History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 -1,405
2021-11-22 2021-11-18 1.978 1,405 -199,061 0.00% 2,779
2021-11-18 2021-11-16 1.967 200,466 +130,294 0.01% 394,364
2021-11-12 2021-11-10 1.890 70,172 +68,767 0.00% 132,616
2021-10-29 2021-10-27 2.078 1,405 -68,767 0.00% 2,919
2021-10-26 2021-10-22 2.078 70,172 -79,624 0.00% 145,800
2021-09-17 2021-09-15 2.332 149,796 -551,942 0.00% 349,317
2021-09-16 2021-09-14 2.277 701,738 -123,056 0.02% 1,597,639
2021-09-13 2021-09-09 2.288 824,794 -399,931 0.03% 1,886,915
2021-09-10 2021-09-08 2.310 1,224,725 -162,868 0.04% 2,828,925
2021-09-08 2021-09-06 2.354 1,387,593 -38,003 0.04% 3,266,467
2021-09-07 2021-09-03 2.188 1,425,596 -28,954 0.05% 3,119,595
2021-09-06 2021-09-02 1.879 1,454,550 -110,389 0.05% 2,732,840
2021-08-30 2021-08-26 1.846 1,564,939 -70,576 0.05% 2,888,354
2021-08-26 2021-08-24 1.824 1,635,515 -10,858 0.05% 2,982,463
2021-08-24 2021-08-20 1.746 1,646,373 -1,809 0.05% 2,874,894
2021-08-18 2021-08-16 1.846 1,648,182 +151 0.05% 3,041,993
2021-08-03 2021-07-30 1.790 1,648,031 +59,718 0.05% 2,950,645
2021-07-23 2021-07-21 1.846 1,588,313 -1,810 0.05% 2,931,495
2021-07-12 2021-07-08 2.000 1,590,123 -117,627 0.05% 3,180,870
2021-06-24 2021-06-22 1.989 1,707,750 +56,099 0.05% 3,397,296
2021-06-23 2021-06-21 1.967 1,651,651 +121,247 0.05% 3,249,188
2021-06-22 2021-06-18 2.298 1,530,404 +63,337 0.05% 3,516,399
2021-06-21 2021-06-17 2.380 1,467,067 +296,414 0.05% 3,491,876
2021-06-16 2021-06-11 2.380 1,170,653 +42,433 0.04% 2,786,359
2021-06-11 2021-06-09 2.321 1,128,220 +475,260 0.04% 2,618,891
2021-06-07 2021-06-03 2.298 652,960 -66,197 0.02% 1,500,302
2021-06-02 2021-05-31 2.274 719,157 +217,261 0.02% 1,635,455
2021-05-31 2021-05-27 2.298 501,896 -1,697 0.02% 1,153,203
2021-05-27 2021-05-25 2.333 503,593 -315,708 0.02% 1,174,904
2021-05-26 2021-05-24 2.357 819,301 -5,092 0.03% 1,930,772
2021-05-25 2021-05-21 2.368 824,393 -30,553 0.03% 1,952,486
2021-05-24 2021-05-20 2.357 854,946 -25,460 0.03% 2,014,773
2021-05-17 2021-05-13 2.368 880,406 -27,158 0.03% 2,085,146
2021-05-13 2021-05-11 2.392 907,564 -16,973 0.03% 2,170,855
2021-05-12 2021-05-10 2.368 924,537 -308,070 0.03% 2,189,666
2021-05-10 2021-05-06 2.298 1,232,607 +179,920 0.04% 2,832,153
2021-05-07 2021-05-05 2.274 1,052,687 +6,789 0.04% 2,393,944
2021-05-06 2021-05-04 2.262 1,045,898 +6,790 0.04% 2,366,181
2021-05-05 2021-05-03 2.227 1,039,108 +180,768 0.04% 2,314,088
2021-05-04 2021-04-30 2.274 858,340 +1,697 0.03% 1,951,974
2021-05-03 2021-04-29 2.239 856,643 +49,223 0.03% 1,917,834
2021-04-29 2021-04-27 2.274 807,420 -54,315 0.03% 1,836,176
2021-04-27 2021-04-23 2.274 861,735 -16,973 0.03% 1,959,695
2021-04-22 2021-04-20 2.345 878,708 -1,549 0.03% 2,060,417
2021-04-21 2021-04-19 2.345 880,257 +24,694 0.03% 2,064,049
2021-04-20 2021-04-16 2.321 855,563 -149,347 0.03% 1,985,984
2021-04-19 2021-04-15 2.309 1,004,910 +62,608 0.03% 2,320,816
2021-04-16 2021-04-14 2.309 942,302 +84,862 0.03% 2,176,224
2021-04-15 2021-04-13 2.286 857,440 +684,682 0.03% 1,960,031
2021-04-13 2021-04-09 2.251 172,758 -5,793 0.01% 388,802
2021-04-12 2021-04-08 2.251 178,551 -779 0.01% 401,840
2021-04-09 2021-04-07 2.180 179,330 -1,988 0.01% 390,915
2021-04-08 2021-04-01 2.168 181,318 -1,698 0.01% 393,112
2021-04-01 2021-03-30 2.203 183,016 +76,381 0.01% 403,263
2021-03-30 2021-03-26 2.145 106,635 +30,553 0.00% 228,680
2021-03-29 2021-03-25 2.074 76,082 -84,868 0.00% 157,780
2021-03-26 2021-03-24 2.086 160,950 -15,276 0.01% 335,677
2021-03-25 2021-03-23 2.145 176,226 -34,369 0.01% 377,919
2021-03-24 2021-03-22 2.203 210,595 +40,737 0.01% 464,031
2021-03-18 2021-03-16 2.262 169,858 -12,935 0.01% 384,277
2021-03-16 2021-03-12 2.215 182,793 +52,618 0.01% 404,925
2021-03-11 2021-03-09 2.215 130,175 +123,907 0.00% 288,365
2021-03-10 2021-03-08 2.274 6,268 -137,486 0.00% 14,254
2021-03-09 2021-03-05 2.298 143,754 +123,907 0.00% 330,303
2021-03-05 2021-03-03 2.227 19,847 -5,092 0.00% 44,199
2021-03-02 2021-02-26 2.239 24,939 -1,698 0.00% 55,833
2021-03-01 2021-02-25 2.333 26,637 +25,461 0.00% 62,145
2021-02-26 2021-02-24 2.286 1,176 -95,052 0.00% 2,688
2021-02-25 2021-02-23 2.357 96,228 +28,855 0.00% 226,772
2021-02-23 2021-02-19 2.251 67,373 -42,434 0.00% 151,627
2021-02-22 2021-02-18 2.239 109,807 -88,262 0.00% 245,834
2021-02-19 2021-02-17 2.274 198,069 -6,790 0.01% 450,434
2021-02-10 2021-02-08 2.109 204,859 -107,614 0.01% 432,081
2021-02-08 2021-02-04 2.251 312,473 -6,789 0.01% 703,240
2021-02-05 2021-02-03 2.156 319,262 -10,184 0.01% 688,424
2021-02-03 2021-02-01 2.050 329,446 +115,420 0.01% 675,446
2021-02-02 2021-01-29 2.027 214,026 -1,698 0.01% 433,763
2021-01-29 2021-01-27 2.003 215,724 -15,276 0.01% 432,120
2021-01-26 2021-01-22 2.086 231,000 -10,184 0.01% 481,773
2021-01-25 2021-01-21 2.203 241,184 +20,368 0.01% 531,432
2021-01-19 2021-01-15 2.109 220,816 -371,888 0.01% 465,737
2021-01-18 2021-01-14 2.133 592,704 +52,618 0.02% 1,264,078
2021-01-15 2021-01-13 2.109 540,086 -1,698 0.02% 1,139,130
2021-01-11 2021-01-07 2.097 541,784 +1,698 0.02% 1,136,328
2020-12-11 2020-12-09 1.862 540,086 +234,235 0.02% 1,005,489
2020-12-10 2020-12-08 1.897 305,851 -52,618 0.01% 580,221
2020-12-09 2020-12-07 1.980 358,469 +50,920 0.01% 709,608
2020-12-07 2020-12-03 2.027 307,549 -469,354 0.01% 623,304
2020-12-04 2020-12-02 2.015 776,903 -90,773 0.03% 1,565,382
2020-12-03 2020-12-01 2.097 867,676 +1,698 0.03% 1,819,848
2020-12-02 2020-11-30 2.027 865,978 -1,203,425 0.03% 1,755,063
2020-12-01 2020-11-27 1.921 2,069,403 +1,724,512 0.07% 3,974,570
2020-11-30 2020-11-26 1.968 344,891 -20,368 0.01% 678,666
2020-11-27 2020-11-25 1.956 365,259 -52,618 0.01% 714,441
2020-11-26 2020-11-24 1.968 417,877 -205,380 0.01% 822,285
2020-11-24 2020-11-20 1.862 623,257 +132,394 0.02% 1,160,331
2020-11-23 2020-11-19 1.885 490,863 -3,395 0.02% 925,418
2020-11-20 2020-11-18 1.862 494,258 -50,920 0.02% 920,170
2020-11-19 2020-11-17 1.874 545,178 -81,473 0.02% 1,021,393
2020-11-18 2020-11-16 1.862 626,651 -50,921 0.02% 1,166,649
2020-11-17 2020-11-13 1.862 677,572 +458,613 0.02% 1,261,450
2020-11-05 2020-11-03 1.767 218,959 -128,999 0.01% 387,001
2020-11-03 2020-10-30 1.685 347,958 -1,697 0.01% 586,301
2020-11-02 2020-10-29 1.720 349,655 -23,763 0.01% 601,520
2020-10-29 2020-10-27 1.732 373,418 -49,223 0.01% 646,800
2020-09-30 2020-09-28 1.626 422,641 +139,183 0.01% 687,240
2020-09-29 2020-09-25 1.579 283,458 +128,999 0.01% 447,560
2020-09-18 2020-09-16 1.685 154,459 +154,459 0.01% 260,260
2020-09-16 2020-09-14 1.779 0 -432,825
2020-09-02 2020-08-31 1.885 432,825 +3,394 0.01% 815,999
2020-08-14 2020-08-12 2.050 429,431 +8,487 0.01% 880,441
2020-08-11 2020-08-07 2.050 420,944 +1,697 0.01% 863,040
2020-08-07 2020-08-05 2.097 419,247 +22,066 0.01% 879,321
2020-08-06 2020-08-04 2.050 397,181 +8,487 0.01% 814,320
2020-08-04 2020-07-31 2.038 388,694 +1,697 0.01% 792,340
2020-07-30 2020-07-28 2.003 386,997 -45,828 0.01% 775,200
2020-07-23 2020-07-21 2.227 432,825 +8,486 0.01% 963,899
2020-07-21 2020-07-17 2.239 424,339 +424,339 0.01% 950,001
2020-07-16 2020-07-14 2.286 0 -5,092
2020-07-15 2020-07-13 2.357 5,092 +5,092 0.00% 12,000
2020-07-09 2020-07-07 2.357 0 -18,671
2020-07-08 2020-07-06 2.486 18,671 +13,579 0.00% 46,420
2020-07-07 2020-07-03 2.368 5,092 +5,092 0.00% 12,060
2020-07-02 2020-06-29 2.192 0 -96,749
2020-06-30 2020-06-26 2.215 96,749 -196,893 0.00% 214,320
2020-06-26 2020-06-23 2.251 293,642 +81,473 0.01% 660,859
2020-06-24 2020-06-22 2.333 212,169 +212,169 0.01% 494,999
2020-06-19 2020-06-17 2.552 0 -297,510
2020-06-17 2020-06-15 2.502 297,510 +238,644 0.01% 744,259
2020-06-12 2020-06-10 2.640 58,866 +58,866 0.00% 155,401
2020-06-04 2020-06-02 2.426 0 -217,962
2020-06-01 2020-05-28 2.388 217,962 +15,909 0.01% 520,599
2020-05-29 2020-05-27 2.451 202,053 -44,547 0.01% 495,301
2020-05-27 2020-05-25 2.401 246,600 +1,591 0.01% 592,101
2020-05-22 2020-05-20 2.615 245,009 +79,549 0.01% 640,641
2020-05-21 2020-05-19 2.602 165,460 -41,365 0.01% 430,559
2020-05-18 2020-05-14 2.539 206,825 +65,229 0.01% 525,199
2020-05-08 2020-05-06 2.539 141,596 -14,319 0.01% 359,560
2020-05-07 2020-05-05 2.464 155,915 +155,915 0.01% 384,161
2020-05-06 2020-05-04 2.476 0 -108,186
2020-04-28 2020-04-24 2.703 108,186 +81,140 0.00% 292,401
2020-04-27 2020-04-23 2.778 27,046 -117,732 0.00% 75,139
2020-04-23 2020-04-21 2.678 144,778 +71,594 0.01% 387,660
2020-04-22 2020-04-20 2.627 73,184 +68,411 0.00% 192,279
2020-04-21 2020-04-17 2.602 4,773 -12,728 0.00% 12,420
2020-04-20 2020-04-16 2.502 17,501 -286,373 0.00% 43,781
2020-04-17 2020-04-15 2.539 303,874 -136,823 0.01% 771,639
2020-04-16 2020-04-14 2.564 440,697 +19,091 0.02% 1,130,159
2020-04-15 2020-04-09 2.502 421,606 +1,591 0.02% 1,054,701
2020-04-14 2020-04-08 2.451 420,015 +44,547 0.02% 1,029,600
2020-04-09 2020-04-07 2.464 375,468 +197,280 0.01% 925,121
2020-04-08 2020-04-06 2.388 178,188 +12,728 0.01% 425,600
2020-04-01 2020-03-30 2.263 165,460 -42,956 0.01% 374,399
2020-03-31 2020-03-27 2.326 208,416 -12,728 0.01% 484,699
2020-03-30 2020-03-26 2.313 221,144 +55,684 0.01% 511,520
2020-03-25 2020-03-23 2.087 165,460 -157,506 0.01% 345,279
2020-03-23 2020-03-19 2.150 322,966 -17,501 0.01% 694,260
2020-03-20 2020-03-18 2.225 340,467 -141,595 0.01% 757,561
2020-03-19 2020-03-17 2.351 482,062 +316,602 0.02% 1,133,219
2020-03-17 2020-03-13 2.514 165,460 -544,429 0.01% 415,999
2020-03-16 2020-03-12 2.665 709,889 +157,506 0.03% 1,891,889
2020-03-13 2020-03-11 2.652 552,383 +1,591 0.02% 1,465,184
2020-03-12 2020-03-10 2.703 550,792 +230,690 0.02% 1,488,660
2020-03-10 2020-03-06 2.564 320,102 +14,318 0.01% 820,895
2020-03-09 2020-03-05 2.539 305,784 -437,197 0.01% 776,489
2020-03-06 2020-03-04 2.564 742,981 -381,831 0.03% 1,905,361
2020-03-05 2020-03-03 2.552 1,124,812 +136,823 0.04% 2,870,419
2020-03-04 2020-03-02 2.577 987,989 +412,060 0.04% 2,546,099
2020-03-03 2020-02-28 2.502 575,929 -833,176 0.02% 1,440,759
2020-03-02 2020-02-27 2.564 1,409,105 -108,186 0.05% 3,613,623
2020-02-28 2020-02-26 2.539 1,517,291 -669,796 0.05% 3,852,916
2020-02-27 2020-02-25 2.564 2,187,087 -1 0.08% 5,608,743
2020-02-24 2020-02-20 2.652 2,187,088 -18,136 0.08% 5,801,203
2020-02-21 2020-02-19 2.627 2,205,224 -946,624 0.08% 5,793,864
2020-02-14 2020-02-12 2.640 3,151,848 -1,591 0.11% 8,320,585
2020-02-12 2020-02-10 2.552 3,153,439 +19,091 0.11% 8,047,293
2020-02-10 2020-02-06 2.602 3,134,348 +637 0.11% 8,156,181
2020-02-06 2020-02-04 2.539 3,133,711 -797 0.11% 7,957,555
2020-02-05 2020-02-03 2.489 3,134,508 +346 0.11% 7,801,963
2020-02-03 2020-01-30 2.514 3,134,162 -5,761 0.11% 7,879,901
2020-01-31 2020-01-29 2.590 3,139,923 +5,762 0.11% 8,131,217
2020-01-23 2020-01-21 2.778 3,134,161 -796 0.11% 8,707,288
2020-01-21 2020-01-17 2.916 3,134,957 -85,117 0.11% 9,143,004
2020-01-20 2020-01-16 2.854 3,220,074 -639 0.12% 9,188,847
2020-01-16 2020-01-14 2.879 3,220,713 -54,092 0.12% 9,271,646
2020-01-14 2020-01-10 2.942 3,274,805 +105,003 0.12% 9,633,201
2020-01-10 2020-01-08 2.929 3,169,802 +4,773 0.11% 9,284,475
2020-01-09 2020-01-07 2.979 3,165,029 -73,184 0.11% 9,429,645
2020-01-08 2020-01-06 3.092 3,238,213 +103,413 0.12% 10,014,052
2020-01-07 2020-01-03 3.067 3,134,800 -796 0.11% 9,615,436
2020-01-03 2019-12-31 2.954 3,135,596 +795 0.11% 9,263,120
2020-01-02 2019-12-27 2.879 3,134,801 -6,364 0.11% 9,024,326
2019-12-30 2019-12-24 2.854 3,141,165 +600 0.11% 8,963,671
2019-12-11 2019-12-09 2.803 3,140,565 -27,047 0.11% 8,804,039
2019-12-10 2019-12-06 2.766 3,167,612 -30,228 0.11% 8,760,401
2019-12-09 2019-12-05 2.753 3,197,840 -1,591 0.12% 8,803,800
2019-12-06 2019-12-04 2.740 3,199,431 -25,455 0.12% 8,767,960
2019-12-05 2019-12-03 2.740 3,224,886 +52,501 0.12% 8,837,719
2019-12-04 2019-12-02 2.690 3,172,385 +28,638 0.11% 8,534,321
2019-12-02 2019-11-28 2.791 3,143,747 -1,591 0.11% 8,773,439
2019-11-29 2019-11-27 2.778 3,145,338 -1,591 0.11% 8,738,339
2019-11-28 2019-11-26 2.740 3,146,929 -28,638 0.11% 8,624,080
2019-11-27 2019-11-25 2.728 3,175,567 +31,820 0.11% 8,662,641
2019-11-22 2019-11-20 2.678 3,143,747 -1,679 0.11% 8,417,759
2019-11-20 2019-11-18 2.652 3,145,426 +4,773 0.11% 8,343,173
2019-11-19 2019-11-15 2.652 3,140,653 +1,591 0.11% 8,330,513
2019-11-12 2019-11-08 2.904 3,139,062 +1,671 0.11% 9,115,515
2019-11-11 2019-11-07 2.879 3,137,391 -1,047 0.11% 9,031,782
2019-11-06 2019-11-04 2.841 3,138,438 +4 0.11% 8,916,436
2019-11-05 2019-11-01 2.766 3,138,434 -262,256 0.11% 8,679,706
2019-10-29 2019-10-25 2.879 3,400,690 +3,978 0.12% 9,789,755
2019-10-28 2019-10-24 2.803 3,396,712 -1,033,134 0.12% 9,522,104
2019-10-25 2019-10-23 2.803 4,429,846 +404,105 0.16% 12,418,319
2019-10-24 2019-10-22 2.816 4,025,741 +377,059 0.14% 11,336,087
2019-10-23 2019-10-21 2.828 3,648,682 +264,100 0.13% 10,320,194
2019-10-21 2019-10-17 2.816 3,384,582 +12,728 0.12% 9,530,647
2019-10-16 2019-10-14 2.854 3,371,854 +71,593 0.12% 9,621,969
2019-10-11 2019-10-09 2.766 3,300,261 +7,955 0.12% 9,127,257
2019-10-10 2019-10-08 2.791 3,292,306 +41,365 0.12% 9,188,032
2019-10-08 2019-10-03 2.891 3,250,941 -9,546 0.12% 9,399,532
2019-10-03 2019-09-30 2.866 3,260,487 -376,273 0.12% 9,345,158
2019-10-02 2019-09-27 2.803 3,636,760 -133,174 0.13% 10,195,037
2019-09-26 2019-09-24 2.891 3,769,934 +25,456 0.14% 10,900,110
2019-09-25 2019-09-23 2.891 3,744,478 -153,855 0.13% 10,826,509
2019-09-23 2019-09-19 2.942 3,898,333 -153,855 0.14% 11,467,377
2019-09-20 2019-09-18 2.992 4,052,188 -28,638 0.15% 12,123,719
2019-09-19 2019-09-17 2.979 4,080,826 +510,700 0.15% 12,158,101
2019-09-18 2019-09-16 3.118 3,570,126 +345,240 0.13% 11,130,240
2019-09-17 2019-09-13 3.080 3,224,886 -12,728 0.12% 9,932,299
2019-09-16 2019-09-12 3.055 3,237,614 +100,231 0.12% 9,890,099
2019-09-10 2019-09-06 2.954 3,137,383 -1,591 0.11% 9,268,399
2019-09-09 2019-09-05 2.954 3,138,974 +1,591 0.11% 9,273,099
2019-09-05 2019-09-03 2.816 3,137,383 -1,591 0.11% 8,834,559
2019-09-04 2019-09-02 2.841 3,138,974 +1,591 0.11% 8,917,959
2019-08-23 2019-08-21 3.067 3,137,383 -103,413 0.11% 9,623,359
2019-08-22 2019-08-20 3.180 3,240,796 -245,009 0.12% 10,307,220
2019-08-21 2019-08-19 3.017 3,485,805 +343,649 0.13% 10,516,801
2019-08-20 2019-08-16 2.929 3,142,156 -31,820 0.11% 9,203,499
2019-08-19 2019-08-15 3.004 3,173,976 +36,593 0.11% 9,536,101
2019-08-15 2019-08-13 3.067 3,137,383 -44,547 0.11% 9,623,359
2019-08-14 2019-08-12 3.130 3,181,930 +44,547 0.11% 9,959,999
2019-08-13 2019-08-09 3.180 3,137,383 -22,718 0.11% 9,978,319
2019-08-12 2019-08-08 3.206 3,160,101 -284,783 0.11% 10,130,024
2019-08-09 2019-08-07 3.268 3,444,884 -1,540,239 0.12% 11,259,452
2019-08-08 2019-08-06 3.218 4,985,123 +1,370,486 0.18% 16,042,984
2019-08-07 2019-08-05 3.268 3,614,637 -760,337 0.13% 11,814,283
2019-08-06 2019-08-02 3.356 4,374,974 +607,749 0.16% 14,684,395
2019-08-05 2019-08-01 3.419 3,767,225 +419,146 0.14% 12,881,303
2019-08-02 2019-07-31 3.444 3,348,079 -46,138 0.12% 11,532,291
2019-08-01 2019-07-30 3.495 3,394,217 +190,233 0.12% 11,861,885
2019-07-30 2019-07-26 3.532 3,203,984 -35,001 0.12% 11,317,903
2019-07-29 2019-07-25 3.570 3,238,985 -118,606 0.12% 11,563,694
2019-07-26 2019-07-24 3.545 3,357,591 +9,546 0.12% 11,902,720
2019-07-25 2019-07-23 3.558 3,348,045 +209,070 0.12% 11,910,967
2019-07-24 2019-07-22 3.620 3,138,975 +173,415 0.11% 11,364,482
2019-07-23 2019-07-19 3.633 2,965,560 -464,672 0.11% 10,773,923
2019-07-22 2019-07-18 3.633 3,430,232 +1,591 0.12% 12,462,083
2019-07-19 2019-07-17 3.646 3,428,641 +33,410 0.12% 12,499,405
2019-07-18 2019-07-16 3.646 3,395,231 -114,550 0.12% 12,377,606
2019-07-17 2019-07-15 3.683 3,509,781 -12,727 0.13% 12,927,572
2019-07-16 2019-07-12 3.734 3,522,508 +265,476 0.13% 13,151,575
2019-07-15 2019-07-11 3.734 3,257,032 -12,401 0.12% 12,160,398
2019-07-11 2019-07-09 3.671 3,269,433 +76,366 0.12% 12,001,198
2019-07-10 2019-07-08 3.759 3,193,067 +25,455 0.11% 12,001,859
2019-07-09 2019-07-05 3.834 3,167,612 +12,728 0.11% 12,145,101
2019-07-08 2019-07-04 3.872 3,154,884 +17,501 0.11% 12,215,280
2019-07-05 2019-07-03 3.872 3,137,383 -311,201 0.11% 12,147,519
2019-07-04 2019-07-02 3.922 3,448,584 +111,367 0.12% 13,525,855
2019-07-03 2019-06-28 3.897 3,337,217 +11,137 0.12% 13,005,153
2019-07-02 2019-06-27 3.897 3,326,080 -35,001 0.12% 12,961,752
2019-06-28 2019-06-26 3.872 3,361,081 -20,683 0.12% 13,013,647
2019-06-24 2019-06-20 4.687 3,381,764 +280,007 0.12% 15,851,637
2019-06-21 2019-06-19 4.646 3,101,757 -151,761 0.12% 14,411,600
2019-06-18 2019-06-14 4.523 3,253,518 -198,456 0.13% 14,715,393
2019-06-17 2019-06-13 4.578 3,451,974 +77,340 0.14% 15,802,242
2019-06-13 2019-06-11 4.591 3,374,634 -140,320 0.13% 15,494,451
2019-06-06 2019-06-04 4.550 3,514,954 -148,842 0.14% 15,994,197
2019-06-05 2019-06-03 4.660 3,663,796 -1,459 0.14% 17,073,200
2019-06-04 2019-05-31 4.687 3,665,255 -154,679 0.14% 17,180,469
2019-06-03 2019-05-30 4.660 3,819,934 -55,451 0.15% 17,800,799
2019-05-31 2019-05-29 4.591 3,875,385 -17,511 0.15% 17,793,623
2019-05-30 2019-05-28 4.715 3,892,896 +37,940 0.15% 18,354,221
2019-05-29 2019-05-27 4.646 3,854,956 +2,919 0.15% 17,911,165
2019-05-28 2019-05-24 4.633 3,852,037 +20,429 0.15% 17,844,808
2019-05-27 2019-05-23 4.633 3,831,608 -91,932 0.15% 17,750,169
2019-05-24 2019-05-22 4.756 3,923,540 +11,674 0.15% 18,660,027
2019-05-23 2019-05-21 4.770 3,911,866 +52,533 0.15% 18,658,122
2019-05-20 2019-05-16 4.811 3,859,333 -52,533 0.15% 18,566,245
2019-05-17 2019-05-15 4.797 3,911,866 +52,533 0.15% 18,765,353
2019-05-16 2019-05-14 4.756 3,859,333 -109,787 0.15% 18,354,664
2019-05-15 2019-05-10 4.660 3,969,120 -173,649 0.16% 18,496,002
2019-05-10 2019-05-08 4.687 4,142,769 +756,591 0.16% 19,418,762
2019-05-09 2019-05-07 4.770 3,386,178 +498,350 0.13% 16,150,789
2019-05-08 2019-05-06 4.756 2,887,828 -216,275 0.11% 13,734,268
2019-05-06 2019-05-02 4.852 3,104,103 -113,821 0.12% 15,060,663
2019-05-03 2019-04-30 4.866 3,217,924 -469,608 0.13% 15,657,011
2019-05-02 2019-04-29 4.920 3,687,532 +836,526 0.14% 18,144,081
2019-04-30 2019-04-26 4.920 2,851,006 -188,242 0.11% 14,028,050
2019-04-29 2019-04-25 5.057 3,039,248 +74,421 0.12% 15,370,827
2019-04-26 2019-04-24 5.099 2,964,827 +1 0.12% 15,116,353
2019-04-25 2019-04-23 5.057 2,964,826 -193,938 0.12% 14,994,442
2019-04-24 2019-04-18 5.126 3,158,764 -1,103,655 0.12% 16,191,739
2019-04-23 2019-04-17 5.167 4,262,419 +217,879 0.17% 22,024,305
2019-04-18 2019-04-16 5.222 4,044,540 -241,234 0.16% 21,120,239
2019-04-17 2019-04-15 5.222 4,285,774 -437,771 0.17% 22,379,942
2019-04-16 2019-04-12 5.249 4,723,545 +190,734 0.19% 24,795,425
2019-04-15 2019-04-11 5.373 4,532,811 +103,606 0.18% 24,353,332
2019-04-12 2019-04-10 5.428 4,429,205 -713,812 0.17% 24,039,514
2019-04-11 2019-04-09 5.482 5,143,017 -41,647 0.20% 28,195,686
2019-04-10 2019-04-08 5.455 5,184,664 +767,558 0.20% 28,281,889
2019-04-09 2019-04-04 5.414 4,417,106 +35,021 0.17% 23,913,307
2019-04-08 2019-04-03 5.455 4,382,085 -304,980 0.17% 23,903,890
2019-04-04 2019-04-02 5.373 4,687,065 -26,266 0.18% 25,182,089
2019-04-03 2019-04-01 5.222 4,713,331 +286,010 0.18% 24,612,608
2019-04-02 2019-03-29 5.126 4,427,321 +131,331 0.17% 22,694,328
2019-04-01 2019-03-28 5.195 4,295,990 +10,215 0.17% 22,315,529
2019-03-29 2019-03-27 5.263 4,285,775 -21,889 0.17% 22,556,167
2019-03-28 2019-03-26 5.332 4,307,664 -13,133 0.17% 22,966,570
2019-03-27 2019-03-25 5.318 4,320,797 -46,110 0.17% 22,977,369
2019-03-26 2019-03-22 5.537 4,366,907 -154,679 0.17% 24,180,208
2019-03-25 2019-03-21 5.551 4,521,586 -269,958 0.18% 25,098,660
2019-03-22 2019-03-20 5.386 4,791,544 +32,103 0.19% 25,809,093
2019-03-21 2019-03-19 5.537 4,759,441 +37,940 0.19% 26,353,726
2019-03-20 2019-03-18 5.482 4,721,501 +135,709 0.19% 25,884,799
2019-03-19 2019-03-15 5.482 4,585,792 -75,881 0.18% 25,140,798
2019-03-18 2019-03-14 5.455 4,661,673 +27,726 0.18% 25,429,018
2019-03-15 2019-03-13 5.496 4,633,947 +72,962 0.18% 25,468,312
2019-03-14 2019-03-12 5.537 4,560,985 -166,937 0.18% 25,254,846
2019-03-13 2019-03-11 5.619 4,727,922 -1,459 0.19% 26,568,001
2019-03-12 2019-03-08 5.482 4,729,381 -588,072 0.19% 25,928,000
2019-03-11 2019-03-07 5.606 5,317,453 -191,160 0.21% 29,807,921
2019-03-08 2019-03-06 5.674 5,508,613 -319,572 0.22% 31,257,002
2019-03-07 2019-03-05 5.565 5,828,185 -245,152 0.23% 32,431,279
2019-03-06 2019-03-04 5.537 6,073,337 -261,203 0.24% 33,628,962
2019-03-05 2019-03-01 5.510 6,334,540 -3,151 0.25% 34,901,642
2019-03-04 2019-02-28 5.455 6,337,691 -124,035 0.25% 34,571,550
2019-03-01 2019-02-27 5.441 6,461,726 +3,151 0.25% 35,159,587
2019-02-28 2019-02-26 5.551 6,458,575 -1 0.25% 35,850,602
2019-02-26 2019-02-22 5.386 6,458,576 -6,071 0.25% 34,788,367
2019-02-25 2019-02-21 5.345 6,464,647 +5,837 0.25% 34,555,258
2019-02-20 2019-02-18 5.304 6,458,810 -62,747 0.25% 34,258,488
2019-02-19 2019-02-15 5.236 6,521,557 -314,669 0.26% 34,144,391
2019-02-18 2019-02-14 5.304 6,836,226 -17,511 0.27% 36,260,359
2019-02-15 2019-02-13 5.140 6,853,737 -83,176 0.27% 35,226,007
2019-02-14 2019-02-12 5.057 6,936,913 +61,287 0.27% 35,083,049
2019-02-13 2019-02-11 5.071 6,875,626 +74,421 0.27% 34,867,330
2019-02-12 2019-02-08 5.126 6,801,205 -24,807 0.27% 34,862,794
2019-02-11 2019-02-04 5.167 6,826,012 -67,124 0.27% 35,270,622
2019-02-08 2019-01-31 5.085 6,893,136 +39,399 0.27% 35,050,601
2019-02-01 2019-01-30 5.016 6,853,737 +32,103 0.27% 34,380,583
2019-01-31 2019-01-29 5.044 6,821,634 -996,949 0.27% 34,406,536
2019-01-30 2019-01-28 5.044 7,818,583 +2,165,505 0.31% 39,434,886
2019-01-29 2019-01-25 5.016 5,653,078 +68,584 0.22% 28,357,686
2019-01-28 2019-01-24 4.989 5,584,494 -21,889 0.22% 27,860,566
2019-01-25 2019-01-23 5.003 5,606,383 -955,799 0.22% 28,046,608
2019-01-24 2019-01-22 4.934 6,562,182 -2,918 0.26% 32,378,408
2019-01-23 2019-01-21 4.920 6,565,100 -156,138 0.26% 32,302,826
2019-01-22 2019-01-18 4.907 6,721,238 +2,918 0.26% 32,978,965
2019-01-21 2019-01-17 4.866 6,718,320 +145,924 0.26% 32,688,407
2019-01-18 2019-01-16 4.907 6,572,396 -89,014 0.26% 32,248,645
2019-01-17 2019-01-15 4.852 6,661,410 +1,059,930 0.26% 32,320,208
2019-01-16 2019-01-14 4.824 5,601,480 -207,211 0.22% 27,024,034
2019-01-15 2019-01-11 4.838 5,808,691 -1,131,577 0.23% 28,103,325
2019-01-14 2019-01-10 5.016 6,940,268 +51,073 0.27% 34,814,651
2019-01-11 2019-01-09 4.975 6,889,195 +2,918 0.27% 34,275,186
2019-01-10 2019-01-08 4.838 6,886,277 +226,182 0.27% 33,316,848
2019-01-09 2019-01-07 4.866 6,660,095 +1,463,029 0.26% 32,405,110
2019-01-08 2019-01-04 4.674 5,197,066 -1,483,312 0.20% 24,289,430
2019-01-07 2019-01-03 4.633 6,680,378 -87,555 0.26% 30,947,278
2019-01-04 2019-01-02 4.742 6,767,933 -74,421 0.27% 32,094,962
2019-01-03 2018-12-31 4.701 6,842,354 +182,405 0.27% 32,166,542
2019-01-02 2018-12-27 4.674 6,659,949 -53,270 0.26% 31,126,479
2018-12-28 2018-12-24 4.701 6,713,219 -2,918 0.26% 31,559,467
2018-12-27 2018-12-20 4.770 6,716,137 -4,378 0.26% 32,033,435
2018-12-21 2018-12-19 4.770 6,720,515 -240,773 0.26% 32,054,316
2018-12-20 2018-12-18 4.770 6,961,288 +13,870 0.27% 33,202,712
2018-12-19 2018-12-17 4.770 6,947,418 +23,347 0.27% 33,136,558
2018-12-18 2018-12-14 4.907 6,924,071 -294 0.27% 33,974,201
2018-12-17 2018-12-13 4.907 6,924,365 -314,903 0.27% 33,975,644
2018-12-13 2018-12-11 4.770 7,239,268 -49,614 0.28% 34,528,572
2018-12-12 2018-12-10 4.783 7,288,882 -280,145 0.29% 34,865,112
2018-12-11 2018-12-07 4.852 7,569,027 -5,837 0.30% 36,723,836
2018-12-10 2018-12-06 4.879 7,574,864 +96,309 0.30% 36,959,795
2018-12-07 2018-12-05 4.934 7,478,555 -94,850 0.29% 36,899,876
2018-12-06 2018-12-04 5.044 7,573,405 -11,384,469 0.30% 38,198,272
2018-12-05 2018-12-03 4.934 18,957,874 +11,671,913 0.74% 93,539,889
2018-12-04 2018-11-30 4.866 7,285,961 +1,246,360 0.29% 35,450,300
2018-12-03 2018-11-29 4.838 6,039,601 -880,683 0.24% 29,220,502
2018-11-30 2018-11-28 4.893 6,920,284 +377,942 0.27% 33,860,772
2018-11-29 2018-11-27 4.824 6,542,342 -72,962 0.26% 31,563,171
2018-11-28 2018-11-26 4.797 6,615,304 +62,747 0.26% 31,733,836
2018-11-27 2018-11-23 4.852 6,552,557 -2,918 0.26% 31,792,069
2018-11-21 2018-11-19 5.071 6,555,475 -4,378 0.26% 33,243,796
2018-11-20 2018-11-16 5.044 6,559,853 -391,075 0.26% 33,086,181
2018-11-19 2018-11-15 4.879 6,950,928 -172,190 0.27% 33,915,444
2018-11-16 2018-11-14 4.893 7,123,118 -2,918 0.28% 34,853,233
2018-11-15 2018-11-13 4.879 7,126,036 -7,296 0.28% 34,769,843
2018-11-14 2018-11-12 4.879 7,133,332 +13,133 0.28% 34,805,442
2018-11-13 2018-11-09 4.866 7,120,199 +2,918 0.28% 34,643,775
2018-11-12 2018-11-08 5.016 7,117,281 -4,377 0.28% 35,702,606
2018-11-09 2018-11-07 4.962 7,121,658 +7,296 0.28% 35,334,130
2018-11-06 2018-11-02 4.989 7,114,362 -330,670 0.28% 35,492,947
2018-11-05 2018-11-01 4.824 7,445,032 +13,133 0.29% 35,918,149
2018-11-02 2018-10-31 4.715 7,431,899 -236,396 0.29% 35,039,908
2018-11-01 2018-10-30 4.619 7,668,295 +512,191 0.30% 35,418,766
2018-10-31 2018-10-29 4.674 7,156,104 -122,575 0.28% 33,445,350
2018-10-30 2018-10-26 4.811 7,278,679 +78,798 0.29% 35,015,828
2018-10-29 2018-10-25 4.920 7,199,881 +367,115 0.28% 35,426,193
2018-10-26 2018-10-24 4.975 6,832,766 +120,789 0.27% 33,994,440
2018-10-25 2018-10-23 5.003 6,711,977 +80,258 0.26% 33,577,476
2018-10-24 2018-10-22 5.208 6,631,719 -56,910 0.26% 34,539,372
2018-10-23 2018-10-19 5.126 6,688,629 -175,457 0.26% 34,285,732
2018-10-22 2018-10-18 5.085 6,864,086 +119,657 0.27% 34,902,886
2018-10-19 2018-10-16 5.099 6,744,429 -588,001 0.26% 34,386,886
2018-10-18 2018-10-15 5.236 7,332,430 +26,266 0.29% 38,389,814
2018-10-16 2018-10-12 5.249 7,306,164 +124,764 0.29% 38,352,432
2018-10-15 2018-10-11 4.989 7,181,400 -346,218 0.28% 35,827,394
2018-10-12 2018-10-10 5.482 7,527,618 +151,761 0.30% 41,268,842
2018-10-11 2018-10-09 6.072 7,375,857 +91,932 0.29% 44,783,799
2018-10-10 2018-10-08 6.072 7,283,925 +56,910 0.29% 44,225,618
2018-10-09 2018-10-05 6.195 7,227,015 +78,798 0.28% 44,771,548
2018-10-08 2018-10-04 6.222 7,148,217 +16,052 0.28% 44,479,336
2018-10-05 2018-10-03 6.442 7,132,165 +43,777 0.28% 45,943,487
2018-10-03 2018-09-28 6.551 7,088,388 -7,296 0.28% 46,438,705
2018-09-28 2018-09-26 6.565 7,095,684 -55,451 0.28% 46,583,756
2018-09-27 2018-09-24 6.236 7,151,135 -354,594 0.28% 44,595,506
2018-09-26 2018-09-21 6.414 7,505,729 -215,903 0.29% 48,144,142
2018-09-24 2018-09-20 6.291 7,721,632 +393,930 0.30% 48,576,532
2018-09-21 2018-09-19 6.126 7,327,702 +16,051 0.29% 44,893,146
2018-09-20 2018-09-18 6.085 7,311,651 +89,013 0.29% 44,494,173
2018-09-19 2018-09-17 6.044 7,222,638 +17,511 0.28% 43,655,519
2018-09-18 2018-09-14 6.031 7,205,127 +94,851 0.28% 43,450,926
2018-09-14 2018-09-12 5.935 7,110,276 -88,284 0.28% 42,196,757
2018-09-13 2018-09-11 5.907 7,198,560 -46,696 0.28% 42,523,364
2018-09-12 2018-09-10 5.880 7,245,256 +16,052 0.28% 42,600,603
2018-09-11 2018-09-07 5.989 7,229,204 +70,043 0.28% 43,298,877
2018-09-10 2018-09-06 6.031 7,159,161 +39,400 0.28% 43,173,725
2018-09-07 2018-09-05 5.962 7,119,761 -380,131 0.28% 42,448,211
2018-09-06 2018-09-04 6.236 7,499,892 +4,378 0.29% 46,770,404
2018-09-05 2018-09-03 6.222 7,495,514 +48,154 0.29% 46,640,370
2018-09-03 2018-08-30 6.291 7,447,360 +37,940 0.29% 46,851,096
2018-08-31 2018-08-29 6.318 7,409,420 -46,695 0.29% 46,815,521
2018-08-30 2018-08-28 6.373 7,456,115 -18,970 0.29% 47,519,326
2018-08-29 2018-08-27 6.222 7,475,085 +223,263 0.29% 46,513,252
2018-08-28 2018-08-24 6.058 7,251,822 +210,130 0.28% 43,931,307
2018-08-27 2018-08-23 6.099 7,041,692 +45,236 0.28% 42,947,882
2018-08-24 2018-08-22 6.291 6,996,456 -26,266 0.27% 44,014,474
2018-08-23 2018-08-21 6.305 7,022,722 +4,377 0.28% 44,275,964
2018-08-22 2018-08-20 6.031 7,018,345 -14,592 0.28% 42,324,526
2018-08-21 2018-08-17 5.989 7,032,937 +55,451 0.28% 42,123,348
2018-08-20 2018-08-16 5.976 6,977,486 -7,296 0.27% 41,695,596
2018-08-17 2018-08-15 6.126 6,984,782 -53,992 0.27% 42,792,248
2018-08-16 2018-08-14 6.236 7,038,774 +1,459 0.28% 43,894,806
2018-08-15 2018-08-13 6.305 7,037,315 -2,918 0.28% 44,367,968
2018-08-14 2018-08-10 6.414 7,040,233 +10,215 0.28% 45,158,302
2018-08-13 2018-08-09 6.538 7,030,018 +45,236 0.28% 45,959,949
2018-08-10 2018-08-08 6.510 6,984,782 +20,429 0.27% 45,472,746
2018-08-09 2018-08-07 6.414 6,964,353 -48,155 0.27% 44,671,584
2018-08-07 2018-08-03 6.428 7,012,508 -60,683 0.27% 45,076,577
2018-08-06 2018-08-02 6.551 7,073,191 +32,958 0.28% 46,339,143
2018-08-03 2018-08-01 6.579 7,040,233 -51,073 0.28% 46,316,207
2018-08-02 2018-07-31 6.455 7,091,306 +5,837 0.28% 45,777,477
2018-08-01 2018-07-30 6.634 7,085,469 -187,074 0.28% 47,002,254
2018-07-31 2018-07-27 6.592 7,272,543 +21,888 0.29% 47,944,202
2018-07-30 2018-07-26 6.647 7,250,655 -72,962 0.28% 48,197,410
2018-07-27 2018-07-25 6.675 7,323,617 +14,593 0.29% 48,883,164
2018-07-26 2018-07-24 6.469 7,309,024 +26,266 0.29% 47,283,118
2018-07-25 2018-07-23 6.538 7,282,758 +169,271 0.29% 47,612,280
2018-07-24 2018-07-20 6.620 7,113,487 -61,288 0.28% 47,090,618
2018-07-23 2018-07-19 6.606 7,174,775 -195,537 0.28% 47,398,003
2018-07-20 2018-07-18 6.743 7,370,312 +1,459 0.29% 49,699,921
2018-07-19 2018-07-17 6.606 7,368,853 +103,606 0.29% 48,680,121
2018-07-18 2018-07-16 6.825 7,265,247 +161,975 0.28% 49,588,897
2018-07-17 2018-07-13 6.538 7,103,272 +14,592 0.28% 46,438,859
2018-07-16 2018-07-12 6.401 7,088,680 -139,794 0.28% 45,371,900
2018-07-13 2018-07-11 6.264 7,228,474 +318,113 0.28% 45,275,947
2018-07-12 2018-07-10 6.428 6,910,361 -1,459 0.27% 44,419,974
2018-07-11 2018-07-09 6.414 6,911,820 -12,766 0.27% 44,334,620
2018-07-10 2018-07-06 6.332 6,924,586 -72,962 0.27% 43,847,063
2018-07-09 2018-07-05 6.428 6,997,548 -249,529 0.27% 44,980,414
2018-07-06 2018-07-04 6.359 7,247,077 -97,769 0.28% 46,087,757
2018-07-05 2018-07-03 6.551 7,344,846 +268,500 0.29% 48,118,858
2018-07-04 2018-06-29 6.551 7,076,346 -441,757 0.28% 46,359,813
2018-07-03 2018-06-28 6.359 7,518,103 +585,153 0.29% 47,811,346
2018-06-29 2018-06-27 6.455 6,932,950 -91,932 0.27% 44,755,220
2018-06-28 2018-06-26 6.702 7,024,882 +81,717 0.28% 47,081,752
2018-06-27 2018-06-25 6.702 6,943,165 -18,182 0.27% 46,534,073
2018-06-26 2018-06-22 6.661 6,961,347 -453,034 0.27% 46,369,698
2018-06-25 2018-06-21 6.716 7,414,381 +585,153 0.29% 49,793,849
2018-06-22 2018-06-20 6.853 6,829,228 -783,609 0.27% 46,800,052
2018-06-21 2018-06-19 7.319 7,612,837 -1,123,611 0.30% 55,717,614
2018-06-20 2018-06-15 8.227 8,736,448 -17,673,672 0.34% 71,876,261
2018-06-19 2018-06-14 8.037 26,410,120 +1,619,983 1.04% 212,245,580
2018-06-15 2018-06-13 8.037 24,790,137 +18,410,943 1.04% 199,226,547
2018-06-08 2018-06-06 8.154 6,379,194 -2,728 0.27% 52,014,967
2018-06-07 2018-06-05 7.949 6,381,922 -195,019 0.27% 50,726,921
2018-06-06 2018-06-04 8.110 6,576,941 -1,364 0.28% 53,338,009
2018-06-05 2018-06-01 8.315 6,578,305 -343,671 0.28% 54,699,680
2018-06-04 2018-05-31 8.491 6,921,976 +21,411 0.29% 58,775,506
2018-06-01 2018-05-30 8.125 6,900,565 -2,593,488 0.29% 56,063,749
2018-05-31 2018-05-29 7.978 9,494,053 +2,432,972 0.40% 75,742,262
2018-05-30 2018-05-28 8.007 7,061,081 -740,529 0.30% 56,539,447
2018-05-29 2018-05-25 8.154 7,801,610 +898,727 0.33% 63,613,128
2018-05-28 2018-05-24 8.139 6,902,883 +1,364 0.29% 56,183,814
2018-05-25 2018-05-23 8.330 6,901,519 -179,800 0.29% 57,488,469
2018-05-24 2018-05-21 8.286 7,081,319 +35,458 0.30% 58,674,626
2018-05-23 2018-05-18 8.007 7,045,861 -13,637 0.30% 56,417,578
2018-05-21 2018-05-17 7.934 7,059,498 -522,326 0.30% 56,009,127
2018-05-18 2018-05-16 8.037 7,581,824 +599,309 0.32% 60,931,515
2018-05-17 2018-05-15 7.802 6,982,515 +5,455 0.29% 54,476,755
2018-05-16 2018-05-14 7.758 6,977,060 -346,399 0.29% 54,127,236
2018-05-15 2018-05-11 7.626 7,323,459 -484,139 0.31% 55,847,961
2018-05-14 2018-05-10 7.655 7,807,598 +664,157 0.33% 59,768,956
2018-05-11 2018-05-09 7.538 7,143,441 -360,748 0.30% 53,846,602
2018-05-10 2018-05-08 7.465 7,504,189 +70,917 0.31% 56,015,636
2018-05-09 2018-05-07 7.362 7,433,272 +12,274 0.31% 54,723,197
2018-05-08 2018-05-04 7.377 7,420,998 +107,738 0.31% 54,741,667
2018-05-07 2018-05-03 7.362 7,313,260 +95,464 0.31% 53,839,678
2018-05-04 2018-05-02 7.567 7,217,796 +141,832 0.30% 54,618,784
2018-05-03 2018-04-30 7.685 7,075,964 -115,644 0.30% 54,375,670
2018-05-02 2018-04-27 7.597 7,191,608 +99,569 0.30% 54,631,546
2018-04-30 2018-04-26 7.538 7,092,039 +449,637 0.30% 53,459,139
2018-04-27 2018-04-25 7.582 6,642,402 -35,459 0.28% 50,362,052
2018-04-26 2018-04-24 7.597 6,677,861 -77,735 0.28% 50,728,831
2018-04-25 2018-04-23 7.465 6,755,596 +140,469 0.28% 50,427,702
2018-04-24 2018-04-20 7.435 6,615,127 -34,094 0.28% 49,185,135
2018-04-23 2018-04-19 7.465 6,649,221 -380,561 0.28% 49,633,657
2018-04-20 2018-04-18 7.318 7,029,782 -148,652 0.29% 51,443,455
2018-04-19 2018-04-17 7.318 7,178,434 -19,092 0.30% 52,531,280
2018-04-18 2018-04-16 7.259 7,197,526 +190,928 0.30% 52,248,781
2018-04-17 2018-04-13 7.318 7,006,598 -84,124 0.29% 51,273,796
2018-04-16 2018-04-12 7.318 7,090,722 +138,743 0.30% 51,889,409
2018-04-13 2018-04-11 7.157 6,951,979 -2,728 0.29% 49,752,625
2018-04-12 2018-04-10 7.186 6,954,707 -70,916 0.29% 49,976,132
2018-04-11 2018-04-09 7.186 7,025,623 +171,836 0.29% 50,485,730
2018-04-10 2018-04-06 7.201 6,853,787 -377,766 0.29% 49,351,439
2018-04-09 2018-04-04 6.951 7,231,553 +285,029 0.30% 50,268,698
2018-04-06 2018-04-03 7.010 6,946,524 +252,298 0.29% 48,694,864
2018-04-04 2018-03-29 6.995 6,694,226 +23,184 0.28% 46,828,093
2018-04-03 2018-03-28 6.995 6,671,042 -60,006 0.28% 46,665,914
2018-03-29 2018-03-27 7.025 6,731,048 +210,021 0.28% 47,283,098
2018-03-28 2018-03-26 6.966 6,521,027 -117,284 0.27% 45,425,250
2018-03-27 2018-03-23 6.922 6,638,311 +27,275 0.28% 45,950,190
2018-03-26 2018-03-22 7.025 6,611,036 +174,563 0.28% 46,440,058
2018-03-23 2018-03-21 6.966 6,436,473 -95,464 0.27% 44,836,250
2018-03-22 2018-03-20 7.142 6,531,937 -31,367 0.27% 46,650,754
2018-03-21 2018-03-19 7.025 6,563,304 +210,022 0.28% 46,104,759
2018-03-20 2018-03-16 7.127 6,353,282 -207,976 0.27% 45,281,638
2018-03-19 2018-03-15 7.098 6,561,258 +133,650 0.28% 46,571,497
2018-03-16 2018-03-14 6.951 6,427,608 -229,796 0.27% 44,680,235
2018-03-15 2018-03-13 6.893 6,657,404 +257,753 0.28% 45,887,087
2018-03-14 2018-03-12 6.834 6,399,651 +1,364 0.27% 43,735,080
2018-03-13 2018-03-09 6.819 6,398,287 +6,706 0.27% 43,631,927
2018-03-12 2018-03-08 6.761 6,391,581 +53,188 0.27% 43,211,261
2018-03-09 2018-03-07 6.746 6,338,393 +69,665 0.27% 42,758,722
2018-03-08 2018-03-06 6.790 6,268,728 +2,727 0.26% 42,564,559
2018-03-07 2018-03-05 6.790 6,266,001 -69,552 0.26% 42,546,043
2018-03-06 2018-03-02 6.863 6,335,553 +12,274 0.27% 43,482,860
2018-03-05 2018-03-01 6.878 6,323,279 -212,749 0.27% 43,491,352
2018-03-02 2018-02-28 6.893 6,536,028 -583,695 0.27% 45,050,486
2018-03-01 2018-02-27 6.951 7,119,723 +868,724 0.30% 49,491,334
2018-02-28 2018-02-26 6.849 6,250,999 -23,185 0.26% 42,810,868
2018-02-26 2018-02-22 6.687 6,274,184 -6,818 0.26% 41,957,521
2018-02-23 2018-02-21 6.761 6,281,002 -1,364 0.26% 42,463,675
2018-02-22 2018-02-20 6.717 6,282,366 +5,455 0.26% 42,196,500
2018-02-21 2018-02-15 6.599 6,276,911 -45,005 0.26% 41,423,444
2018-02-20 2018-02-13 6.467 6,321,916 +19,093 0.27% 40,886,038
2018-02-13 2018-02-09 6.350 6,302,823 +13,638 0.26% 40,023,101
2018-02-12 2018-02-08 6.614 6,289,185 +8,183 0.26% 41,596,677
2018-02-09 2018-02-07 6.585 6,281,002 +20,456 0.26% 41,358,330
2018-02-08 2018-02-06 6.599 6,260,546 +28,639 0.26% 41,315,446
2018-02-07 2018-02-05 6.966 6,231,907 +1,364 0.26% 43,411,250
2018-02-06 2018-02-02 7.025 6,230,543 +696,888 0.26% 43,767,237
2018-02-05 2018-02-01 6.907 5,533,655 -751,302 0.23% 38,222,642
2018-02-02 2018-01-31 7.025 6,284,957 -100,920 0.26% 44,149,475
2018-02-01 2018-01-30 7.054 6,385,877 -391,403 0.27% 45,045,701
2018-01-31 2018-01-29 7.171 6,777,280 +471,866 0.28% 48,601,761
2018-01-30 2018-01-26 7.274 6,305,414 -115,921 0.26% 45,865,170
2018-01-29 2018-01-25 7.289 6,421,335 +20,320 0.27% 46,802,542
2018-01-26 2018-01-24 7.098 6,401,015 +237,297 0.27% 45,434,100
2018-01-25 2018-01-23 7.039 6,163,718 -46,368 0.26% 43,388,209
2018-01-24 2018-01-22 7.054 6,210,086 +75,007 0.26% 43,805,679
2018-01-23 2018-01-19 7.083 6,135,079 -883,452 0.26% 43,456,527
2018-01-22 2018-01-18 6.995 7,018,531 -212,749 0.29% 49,096,702
2018-01-19 2018-01-17 7.039 7,231,280 -166,380 0.30% 50,903,089
2018-01-18 2018-01-16 7.010 7,397,660 +736,437 0.31% 51,857,310
2018-01-17 2018-01-15 6.878 6,661,223 +4,092 0.28% 45,815,722
2018-01-16 2018-01-12 6.893 6,657,131 -4,092 0.28% 45,885,206
2018-01-15 2018-01-11 6.805 6,661,223 +5,450 0.28% 45,327,282
2018-01-12 2018-01-10 6.819 6,655,773 -178,486 0.28% 45,387,805
2018-01-11 2018-01-09 6.849 6,834,259 +118,648 0.29% 46,805,408
2018-01-10 2018-01-08 7.010 6,715,611 +95,300 0.28% 47,076,173
2018-01-09 2018-01-05 6.966 6,620,311 -24,548 0.28% 46,116,859
2018-01-08 2018-01-04 7.054 6,644,859 -89,520 0.28% 46,872,549
2018-01-05 2018-01-03 6.775 6,734,379 +98,133 0.28% 45,627,561
2018-01-04 2018-01-02 6.673 6,636,246 +11,427 0.28% 44,281,426
2018-01-03 2017-12-29 6.526 6,624,819 +4,092 0.28% 43,233,635
2018-01-02 2017-12-28 6.541 6,620,727 +5,455 0.28% 43,304,025
2017-12-29 2017-12-27 6.570 6,615,272 -441,737 0.28% 43,462,374
2017-12-28 2017-12-22 6.585 7,057,009 -28,639 0.30% 46,468,081
2017-12-27 2017-12-21 6.555 7,085,648 +48,636 0.30% 46,448,834
2017-12-22 2017-12-20 6.423 7,037,012 +310,941 0.30% 45,201,217
2017-12-21 2017-12-19 6.291 6,726,071 -45,300 0.28% 42,316,181
2017-12-20 2017-12-18 6.467 6,771,371 +25,912 0.28% 43,792,821
2017-12-19 2017-12-15 6.541 6,745,459 +106,374 0.28% 44,119,856
2017-12-18 2017-12-14 6.599 6,639,085 -609,882 0.28% 43,813,552
2017-12-15 2017-12-13 6.438 7,248,967 +186,837 0.30% 46,668,986
2017-12-14 2017-12-12 6.482 7,062,130 +604,629 0.30% 45,776,828
2017-12-13 2017-12-11 6.614 6,457,501 -270,027 0.27% 42,709,919
2017-12-12 2017-12-08 6.599 6,727,528 +64,098 0.28% 44,397,217
2017-12-11 2017-12-07 6.423 6,663,430 +249,570 0.28% 42,801,567
2017-12-08 2017-12-06 6.497 6,413,860 -117,335 0.27% 41,668,793
2017-12-07 2017-12-05 6.673 6,531,195 +137,741 0.27% 43,580,456
2017-12-06 2017-12-04 6.702 6,393,454 +17,948 0.27% 42,848,879
2017-12-05 2017-12-01 6.643 6,375,506 -689,027 0.27% 42,354,600
2017-12-04 2017-11-30 6.790 7,064,533 +720,072 0.30% 47,968,062
2017-12-01 2017-11-29 6.614 6,344,461 +394,131 0.27% 41,962,272
2017-11-30 2017-11-28 6.731 5,950,330 +25,549 0.25% 40,053,591
2017-11-29 2017-11-27 6.834 5,924,781 -9,712 0.25% 40,489,829
2017-11-28 2017-11-24 6.702 5,934,493 +43,640 0.25% 39,772,926
2017-11-24 2017-11-22 6.878 5,890,853 -102,323 0.25% 40,517,137
2017-11-23 2017-11-21 6.746 5,993,176 -322,532 0.25% 40,429,892
2017-11-22 2017-11-20 6.570 6,315,708 -795,040 0.27% 41,494,237
2017-11-21 2017-11-17 6.599 7,110,748 +175,245 0.30% 46,926,215
2017-11-20 2017-11-16 6.673 6,935,503 +240,160 0.29% 46,278,266
2017-11-17 2017-11-15 6.761 6,695,343 -497,911 0.28% 45,264,891
2017-11-16 2017-11-14 6.805 7,193,254 +714,751 0.30% 48,947,566
2017-11-15 2017-11-13 6.863 6,478,503 -139,377 0.27% 44,463,970
2017-11-14 2017-11-10 6.746 6,617,880 -2,566 0.28% 44,644,138
2017-11-13 2017-11-09 6.775 6,620,446 -466,137 0.28% 44,855,628
2017-11-10 2017-11-08 6.819 7,086,583 +163,003 0.30% 48,325,633
2017-11-09 2017-11-07 6.702 6,923,580 -42,588 0.29% 46,401,780
2017-11-08 2017-11-06 6.746 6,966,168 +98,192 0.29% 46,993,685
2017-11-07 2017-11-03 6.790 6,867,976 -197,747 0.29% 46,633,443
2017-11-06 2017-11-02 6.731 7,065,723 -1,220,578 0.30% 47,561,661
2017-11-03 2017-11-01 6.907 8,286,301 -743,136 0.35% 57,236,008
2017-11-02 2017-10-31 6.819 9,029,437 -1,223,523 0.38% 61,574,564
2017-11-01 2017-10-30 6.937 10,252,960 -591,911 0.43% 71,121,044
2017-10-31 2017-10-27 6.981 10,844,871 +2,070,209 0.46% 75,704,042
2017-10-30 2017-10-26 6.790 8,774,662 -51,824 0.37% 59,579,809
2017-10-27 2017-10-25 6.966 8,826,486 +88,645 0.37% 61,484,999
2017-10-26 2017-10-24 7.010 8,737,841 +8,183 0.37% 61,251,927
2017-10-24 2017-10-20 7.113 8,729,658 +1,208,999 0.37% 62,090,719
2017-10-23 2017-10-19 6.981 7,520,659 -72,280 0.32% 52,498,945
2017-10-20 2017-10-18 7.230 7,592,939 -1,506,233 0.32% 54,896,487
2017-10-19 2017-10-17 7.098 9,099,172 -105,011 0.38% 64,585,490
2017-10-18 2017-10-16 7.054 9,204,183 +109,135 0.39% 64,925,910
2017-10-17 2017-10-13 7.186 9,095,048 +1,938,127 0.38% 65,356,502
2017-10-16 2017-10-12 6.922 7,156,921 -13,638 0.30% 49,539,993
2017-10-12 2017-10-10 6.922 7,170,559 -72,762 0.30% 49,634,395
2017-10-11 2017-10-09 6.981 7,243,321 -84,569 0.30% 50,562,950
2017-10-10 2017-10-06 7.098 7,327,890 +28,080 0.31% 52,013,015
2017-10-09 2017-10-04 6.922 7,299,810 -31,367 0.31% 50,529,067
2017-10-06 2017-10-03 6.893 7,331,177 +62,734 0.31% 50,531,162
2017-10-04 2017-09-29 6.819 7,268,443 -229,576 0.30% 49,565,794
2017-10-03 2017-09-28 6.805 7,498,019 -147,815 0.31% 51,021,384
2017-09-29 2017-09-27 6.907 7,645,834 -12,274 0.32% 52,812,107
2017-09-28 2017-09-26 6.951 7,658,108 -84,013 0.32% 53,233,810
2017-09-27 2017-09-25 6.687 7,742,121 +136,377 0.32% 51,774,095
2017-09-26 2017-09-22 6.878 7,605,744 -247,416 0.32% 52,312,114
2017-09-25 2017-09-21 6.951 7,853,160 +61,370 0.33% 54,589,675
2017-09-22 2017-09-20 6.922 7,791,790 -142,514 0.33% 53,934,538
2017-09-21 2017-09-19 6.922 7,934,304 +31,366 0.33% 54,921,015
2017-09-20 2017-09-18 6.981 7,902,938 +4,092 0.33% 55,167,493
2017-09-19 2017-09-15 7.025 7,898,846 -198,539 0.33% 55,486,443
2017-09-18 2017-09-14 7.069 8,097,385 -99,555 0.34% 57,237,354
2017-09-15 2017-09-13 7.039 8,196,940 +255,026 0.34% 57,700,651
2017-09-14 2017-09-12 6.981 7,941,914 -120,585 0.33% 55,439,570
2017-09-13 2017-09-11 7.054 8,062,499 -1,364 0.34% 56,872,520
2017-09-12 2017-09-08 7.113 8,063,863 -92,088 0.34% 57,355,174
2017-09-11 2017-09-07 6.951 8,155,951 +86,231 0.34% 56,694,466
2017-09-08 2017-09-06 6.878 8,069,720 -148,797 0.34% 55,503,329
2017-09-07 2017-09-05 6.893 8,218,517 -275,402 0.34% 56,647,277
2017-09-06 2017-09-04 6.922 8,493,919 +319,017 0.36% 58,794,654
2017-09-05 2017-09-01 7.113 8,174,902 -165,017 0.34% 58,144,952
2017-09-04 2017-08-31 7.157 8,339,919 +141,184 0.35% 59,685,574
2017-09-01 2017-08-30 7.171 8,198,735 -38,185 0.34% 58,795,411
2017-08-31 2017-08-29 6.907 8,236,920 -49,505 0.35% 56,894,918
2017-08-30 2017-08-28 6.893 8,286,425 -13,638 0.35% 57,115,342
2017-08-29 2017-08-25 6.863 8,300,063 -256,390 0.35% 56,965,900
2017-08-28 2017-08-24 6.805 8,556,453 -13,507 0.36% 58,223,656
2017-08-25 2017-08-22 6.907 8,569,960 +86,163 0.36% 59,195,327
2017-08-24 2017-08-21 6.907 8,483,797 -32,731 0.36% 58,600,173
2017-08-22 2017-08-18 6.907 8,516,528 -336,852 0.36% 58,826,256
2017-08-21 2017-08-17 7.025 8,853,380 +665,431 0.37% 62,191,687
2017-08-18 2017-08-16 6.673 8,187,949 -186,155 0.34% 54,635,415
2017-08-17 2017-08-15 6.805 8,374,104 -38,569 0.35% 56,982,835
2017-08-16 2017-08-14 6.775 8,412,673 +279,337 0.35% 56,998,537
2017-08-15 2017-08-11 6.731 8,133,336 -16,365 0.34% 54,748,109
2017-08-14 2017-08-10 6.878 8,149,701 -76,097 0.34% 56,053,436
2017-08-11 2017-08-09 6.937 8,225,798 -66,825 0.35% 57,059,361
2017-08-10 2017-08-08 6.937 8,292,623 -738,980 0.35% 57,522,902
2017-08-09 2017-08-07 7.025 9,031,603 +304,658 0.38% 63,443,637
2017-08-08 2017-08-04 6.570 8,726,945 +612,334 0.37% 57,336,077
2017-08-07 2017-08-03 6.467 8,114,611 +5,455 0.34% 52,480,023
2017-08-04 2017-08-02 6.585 8,109,156 +94,804 0.34% 53,396,122
2017-08-03 2017-08-01 6.497 8,014,352 -76,371 0.34% 52,066,677
2017-08-02 2017-07-31 6.511 8,090,723 +166,380 0.34% 52,681,487
2017-08-01 2017-07-28 6.467 7,924,343 -136,105 0.33% 51,249,493
2017-07-31 2017-07-27 6.467 8,060,448 -31,367 0.34% 52,129,732
2017-07-28 2017-07-26 6.365 8,091,815 -267,845 0.34% 51,501,917
2017-07-27 2017-07-25 6.365 8,359,660 +560,511 0.35% 53,206,668
2017-07-26 2017-07-24 6.467 7,799,149 +15,001 0.33% 50,439,820
2017-07-25 2017-07-21 6.526 7,784,148 -9,546 0.33% 50,799,427
2017-07-24 2017-07-20 6.423 7,793,694 -554,738 0.33% 50,061,653
2017-07-21 2017-07-19 6.482 8,348,432 -204,566 0.35% 54,114,656
2017-07-20 2017-07-18 6.555 8,552,998 +362,764 0.36% 56,067,813
2017-07-19 2017-07-17 6.453 8,190,234 -283,665 0.34% 52,848,992
2017-07-18 2017-07-14 6.585 8,473,899 +327,305 0.36% 55,797,835
2017-07-17 2017-07-13 6.482 8,146,594 -978,168 0.34% 52,806,340
2017-07-14 2017-07-12 6.291 9,124,762 -128,360 0.38% 57,407,226
2017-07-13 2017-07-11 6.306 9,253,122 +338,216 0.39% 58,350,484
2017-07-12 2017-07-10 6.233 8,914,906 +535,889 0.37% 55,563,989
2017-07-11 2017-07-07 6.291 8,379,017 -8,191 0.35% 52,715,470
2017-07-10 2017-07-06 6.203 8,387,208 -133,267 0.35% 52,029,003
2017-07-07 2017-07-05 6.071 8,520,475 -513,218 0.36% 51,731,119
2017-07-06 2017-07-04 6.013 9,033,693 +602,633 0.38% 54,317,141
2017-07-05 2017-07-03 6.101 8,431,060 -582,789 0.35% 51,435,532
2017-07-04 2017-06-30 6.130 9,013,849 +59,850 0.38% 55,255,343
2017-07-03 2017-06-29 6.101 8,953,999 +106,375 0.38% 54,625,836
2017-06-30 2017-06-28 5.998 8,847,624 -108,593 0.37% 53,068,607
2017-06-29 2017-06-27 5.954 8,956,217 -27,275 0.38% 53,325,921
2017-06-28 2017-06-26 5.866 8,983,492 -483,468 0.38% 52,697,850
2017-06-27 2017-06-23 5.866 9,466,960 +208,658 0.40% 55,533,910
2017-06-26 2017-06-22 5.954 9,258,302 +61,370 0.39% 55,124,555
2017-06-23 2017-06-21 5.925 9,196,932 -835,358 0.39% 54,489,405
2017-06-22 2017-06-20 5.910 10,032,290 -4,022,776 0.42% 59,291,556
2017-06-21 2017-06-19 5.807 14,055,066 -16,889,615 0.59% 81,623,610
2017-06-20 2017-06-16 6.772 30,944,681 -498,644 1.30% 209,545,452
2017-06-19 2017-06-15 6.756 31,443,325 +1,410,233 1.32% 212,428,058
2017-06-16 2017-06-14 6.803 30,033,092 +22,402,838 1.35% 204,316,247
2017-06-15 2017-06-13 6.834 7,630,254 -7,638 0.34% 52,148,667
2017-06-14 2017-06-12 6.787 7,637,892 -17,822 0.34% 51,840,863
2017-06-13 2017-06-09 6.756 7,655,714 -257,987 0.34% 51,721,262
2017-06-12 2017-06-08 6.787 7,913,701 -117,113 0.36% 53,712,868
2017-06-09 2017-06-07 6.772 8,030,814 +254,592 0.36% 54,381,577
2017-06-08 2017-06-06 6.756 7,776,222 -13,725 0.35% 52,535,403
2017-06-07 2017-06-05 6.740 7,789,947 +144,417 0.35% 52,505,736
2017-06-06 2017-06-02 6.866 7,645,530 -731,952 0.34% 52,493,314
2017-06-05 2017-06-01 7.149 8,377,482 +59,829 0.38% 59,888,007
2017-06-02 2017-05-31 7.196 8,317,653 +613,567 0.37% 59,852,354
2017-06-01 2017-05-29 7.149 7,704,086 +571,559 0.35% 55,074,109
2017-05-31 2017-05-26 7.180 7,132,527 -78,000 0.32% 51,212,336
2017-05-29 2017-05-25 7.369 7,210,527 -254,425 0.32% 53,131,834
2017-05-26 2017-05-24 7.180 7,464,952 +109,474 0.34% 53,599,184
2017-05-25 2017-05-23 7.039 7,355,478 -475,419 0.33% 51,773,065
2017-05-24 2017-05-22 7.054 7,830,897 +590,654 0.35% 55,242,435
2017-05-23 2017-05-19 6.992 7,240,243 -538,462 0.33% 50,620,696
2017-05-22 2017-05-18 7.023 7,778,705 -264,776 0.35% 54,629,822
2017-05-19 2017-05-17 7.054 8,043,481 +134,934 0.36% 56,742,092
2017-05-18 2017-05-16 7.039 7,908,547 -62,375 0.36% 55,665,956
2017-05-17 2017-05-15 7.023 7,970,922 +167,175 0.36% 55,979,761
2017-05-16 2017-05-12 6.897 7,803,747 -148,512 0.35% 53,824,829
2017-05-15 2017-05-11 6.819 7,952,259 +230,406 0.36% 54,224,456
2017-05-12 2017-05-10 6.724 7,721,853 +88,015 0.35% 51,925,449
2017-05-11 2017-05-09 6.819 7,633,838 -456,210 0.34% 52,053,223
2017-05-10 2017-05-08 6.913 8,090,048 -160,393 0.36% 55,926,641
2017-05-09 2017-05-05 6.787 8,250,441 +81,470 0.37% 55,998,432
2017-05-08 2017-05-04 6.850 8,168,971 -318,241 0.37% 55,958,853
2017-05-05 2017-05-02 6.897 8,487,212 +515,549 0.38% 58,538,896
2017-05-04 2017-04-28 6.834 7,971,663 -458,138 0.36% 54,482,013
2017-05-02 2017-04-27 6.803 8,429,801 +980,180 0.38% 57,348,251
2017-04-28 2017-04-26 6.929 7,449,621 -14,003 0.33% 51,616,402
2017-04-27 2017-04-25 6.944 7,463,624 +528,279 0.34% 51,830,689
2017-04-26 2017-04-24 6.913 6,935,345 -63,012 0.31% 47,944,159
2017-04-25 2017-04-21 6.897 6,998,357 -52,828 0.31% 48,269,808
2017-04-24 2017-04-20 6.944 7,051,185 +28,642 0.32% 48,966,531
2017-04-21 2017-04-19 7.023 7,022,543 -38,825 0.32% 49,319,298
2017-04-20 2017-04-18 6.960 7,061,368 -193,490 0.32% 49,148,190
2017-04-19 2017-04-13 6.992 7,254,858 -965,251 0.33% 50,722,878
2017-04-18 2017-04-12 7.102 8,220,109 +726,860 0.37% 58,375,548
2017-04-13 2017-04-11 6.960 7,493,249 -1,213,149 0.34% 52,154,147
2017-04-12 2017-04-10 6.944 8,706,398 +608,105 0.39% 60,461,058
2017-04-11 2017-04-07 6.929 8,098,293 +658,324 0.36% 56,110,874
2017-04-10 2017-04-06 6.850 7,439,969 +276,232 0.33% 50,965,064
2017-04-07 2017-04-05 6.819 7,163,737 +114,653 0.32% 48,847,723
2017-04-06 2017-04-03 6.882 7,049,084 +192,790 0.32% 48,508,937
2017-04-05 2017-03-31 6.772 6,856,294 -43,281 0.31% 46,428,180
2017-04-03 2017-03-30 6.834 6,899,575 -392,072 0.31% 47,154,870
2017-03-31 2017-03-29 6.944 7,291,647 +288,962 0.33% 50,636,405
2017-03-30 2017-03-28 6.850 7,002,685 -166,999 0.31% 47,969,594
2017-03-29 2017-03-27 6.772 7,169,684 -68,104 0.32% 48,550,337
2017-03-28 2017-03-24 6.929 7,237,788 +61,739 0.33% 50,148,669
2017-03-27 2017-03-23 6.913 7,176,049 +15,275 0.32% 49,608,150
2017-03-24 2017-03-22 6.882 7,160,774 -222,768 0.32% 49,277,542
2017-03-23 2017-03-21 6.944 7,383,542 +71,922 0.33% 51,274,564
2017-03-22 2017-03-20 6.960 7,311,620 -353,246 0.33% 50,889,982
2017-03-21 2017-03-17 6.866 7,664,866 +351,337 0.34% 52,626,073
2017-03-20 2017-03-16 6.976 7,313,529 -458,902 0.33% 51,018,175
2017-03-17 2017-03-15 6.834 7,772,431 +181,396 0.35% 53,120,370
2017-03-16 2017-03-14 6.882 7,591,035 -193,490 0.34% 52,238,424
2017-03-15 2017-03-13 6.787 7,784,525 +229,133 0.35% 52,836,109
2017-03-14 2017-03-10 6.787 7,555,392 -1,814,605 0.34% 51,280,908
2017-03-13 2017-03-09 7.164 9,369,997 +1,339,791 0.42% 67,130,403
2017-03-10 2017-03-08 7.337 8,030,206 -523,187 0.36% 58,919,429
2017-03-09 2017-03-07 7.384 8,553,393 +667,032 0.38% 63,161,327
2017-03-08 2017-03-06 7.086 7,886,361 +137,479 0.35% 55,881,513
2017-03-07 2017-03-03 7.274 7,748,882 -48,372 0.35% 56,368,308
2017-03-06 2017-03-02 7.337 7,797,254 +140,026 0.35% 57,210,207
2017-03-03 2017-03-01 7.274 7,657,228 +34,369 0.34% 55,701,582
2017-03-02 2017-02-28 7.384 7,622,859 -59,829 0.34% 56,289,929
2017-03-01 2017-02-27 7.369 7,682,688 +81,470 0.35% 56,611,022
2017-02-28 2017-02-24 7.479 7,601,218 -3,819 0.34% 56,846,679
2017-02-27 2017-02-23 7.651 7,605,037 -353,883 0.34% 58,189,584
2017-02-24 2017-02-22 7.903 7,958,920 +200,974 0.36% 62,898,036
2017-02-23 2017-02-21 7.494 7,757,946 +33,415 0.35% 58,140,678
2017-02-22 2017-02-20 7.479 7,724,531 -192,217 0.35% 57,768,891
2017-02-21 2017-02-17 7.431 7,916,748 -222,768 0.36% 58,833,261
2017-02-20 2017-02-16 7.589 8,139,516 +190,944 0.37% 61,767,592
2017-02-17 2017-02-15 7.431 7,948,572 -285,722 0.36% 59,069,761
2017-02-16 2017-02-14 7.306 8,234,294 -20,367 0.37% 60,158,124
2017-02-15 2017-02-13 7.589 8,254,661 +76,377 0.37% 62,641,382
2017-02-14 2017-02-10 7.447 8,178,284 -935,921 0.37% 60,905,356
2017-02-13 2017-02-09 7.510 9,114,205 +1,390,074 0.41% 68,448,140
2017-02-10 2017-02-08 7.479 7,724,131 -50,919 0.35% 57,765,900
2017-02-09 2017-02-07 7.526 7,775,050 -268,595 0.35% 58,513,175
2017-02-08 2017-02-06 7.651 8,043,645 +166,758 0.36% 61,545,573
2017-02-07 2017-02-03 7.699 7,876,887 +280,052 0.35% 60,640,902
2017-02-06 2017-02-02 7.636 7,596,835 +934,353 0.34% 58,007,470
2017-02-03 2017-02-01 7.651 6,662,482 -657,728 0.30% 50,977,669
2017-02-02 2017-01-27 7.573 7,320,210 -20,367 0.33% 55,435,190
2017-02-01 2017-01-25 7.573 7,340,577 +202,401 0.33% 55,589,427
2017-01-26 2017-01-24 7.557 7,138,176 -215,223 0.32% 53,944,514
2017-01-25 2017-01-23 7.180 7,353,399 +491,363 0.33% 52,798,221
2017-01-24 2017-01-20 7.306 6,862,036 +323,332 0.31% 50,132,678
2017-01-23 2017-01-19 7.651 6,538,704 -241,862 0.29% 50,030,587
2017-01-20 2017-01-18 7.479 6,780,566 -85,289 0.30% 50,709,329
2017-01-19 2017-01-17 7.526 6,865,855 +75,105 0.31% 51,670,790
2017-01-18 2017-01-16 7.337 6,790,750 -145,118 0.31% 49,825,261
2017-01-17 2017-01-13 7.306 6,935,868 -47,834 0.31% 50,672,080
2017-01-16 2017-01-12 7.306 6,983,702 -149,445 0.31% 51,021,546
2017-01-13 2017-01-11 7.070 7,133,147 -113,294 0.32% 50,432,285
2017-01-12 2017-01-10 6.960 7,246,441 +34,370 0.33% 50,436,326
2017-01-11 2017-01-09 6.882 7,212,071 -94,199 0.32% 49,630,547
2017-01-10 2017-01-06 6.944 7,306,270 +8,147 0.33% 50,737,954
2017-01-09 2017-01-05 6.724 7,298,123 +148,306 0.33% 49,076,085
2017-01-06 2017-01-04 6.615 7,149,817 +24,817 0.32% 47,292,468
2017-01-04 2016-12-30 6.599 7,125,000 -11,216 0.32% 47,016,373
2017-01-03 2016-12-29 6.536 7,136,216 -126,023 0.32% 46,641,905
2016-12-30 2016-12-28 6.473 7,262,239 -449,028 0.33% 47,009,184
2016-12-29 2016-12-23 6.426 7,711,267 +197,309 0.35% 49,552,322
2016-12-28 2016-12-22 6.473 7,513,958 +38,189 0.34% 48,638,586
2016-12-23 2016-12-21 6.567 7,475,769 +156,574 0.34% 49,096,114
2016-12-22 2016-12-20 6.489 7,319,195 -504,367 0.33% 47,492,861
2016-12-21 2016-12-19 6.489 7,823,562 +105,656 0.35% 50,765,602
2016-12-20 2016-12-16 6.630 7,717,906 -301,692 0.35% 51,171,352
2016-12-19 2016-12-15 6.677 8,019,598 +283,870 0.36% 53,549,632
2016-12-16 2016-12-14 6.724 7,735,728 +35,643 0.35% 52,018,751
2016-12-15 2016-12-13 6.693 7,700,085 +199,855 0.35% 51,537,112
2016-12-14 2016-12-12 6.457 7,500,230 -127,296 0.34% 48,431,884
2016-12-13 2016-12-09 6.520 7,627,526 -1,167,166 0.34% 49,733,240
2016-12-12 2016-12-08 6.536 8,794,692 +885,981 0.40% 57,481,610
2016-12-09 2016-12-07 6.395 7,908,711 +425,168 0.36% 50,572,576
2016-12-08 2016-12-06 6.363 7,483,543 +187,126 0.34% 47,618,668
2016-12-07 2016-12-05 6.395 7,296,417 -371,247 0.33% 46,657,237
2016-12-06 2016-12-02 6.426 7,667,664 -545,931 0.34% 49,272,130
2016-12-05 2016-12-01 6.442 8,213,595 +603,383 0.37% 52,909,310
2016-12-02 2016-11-30 6.410 7,610,212 +143,845 0.34% 48,783,379
2016-12-01 2016-11-29 6.316 7,466,367 +43,281 0.34% 47,157,454
2016-11-30 2016-11-28 6.395 7,423,086 -74,255 0.33% 47,467,227
2016-11-29 2016-11-25 6.395 7,497,341 -112,021 0.34% 47,942,054
2016-11-28 2016-11-24 6.410 7,609,362 +487,544 0.34% 48,777,930
2016-11-25 2016-11-23 6.395 7,121,818 +207,493 0.32% 45,540,756
2016-11-24 2016-11-22 6.363 6,914,325 +235,497 0.31% 43,996,666
2016-11-23 2016-11-21 6.285 6,678,828 -17,312 0.30% 41,973,502
2016-11-22 2016-11-18 6.285 6,696,140 -309,329 0.30% 42,082,301
2016-11-21 2016-11-17 6.300 7,005,469 +329,696 0.31% 44,136,364
2016-11-18 2016-11-16 6.269 6,675,773 -108,201 0.30% 41,849,417
2016-11-17 2016-11-15 6.285 6,783,974 -80,197 0.30% 42,634,299
2016-11-16 2016-11-14 6.222 6,864,171 -1,353,666 0.31% 42,706,919
2016-11-15 2016-11-11 6.285 8,217,837 +1,633,208 0.37% 51,645,499
2016-11-14 2016-11-10 6.080 6,584,629 +38,189 0.30% 40,036,604
2016-11-11 2016-11-09 6.127 6,546,440 -128,569 0.29% 40,112,964
2016-11-10 2016-11-08 6.190 6,675,009 +72,559 0.30% 41,320,259
2016-11-09 2016-11-07 6.065 6,602,450 +109,475 0.30% 40,041,228
2016-11-08 2016-11-04 6.002 6,492,975 +57,283 0.29% 38,969,251
2016-11-07 2016-11-03 6.096 6,435,692 -153,622 0.29% 39,232,134
2016-11-04 2016-11-02 6.175 6,589,314 +117,113 0.30% 40,686,255
2016-11-03 2016-11-01 6.222 6,472,201 -199,855 0.29% 40,268,193
2016-11-02 2016-10-31 6.222 6,672,056 -322,059 0.30% 41,511,634
2016-11-01 2016-10-28 6.237 6,994,115 -30,551 0.31% 43,625,281
2016-10-31 2016-10-27 6.269 7,024,666 +98,018 0.32% 44,036,575
2016-10-28 2016-10-26 6.269 6,926,648 +14,002 0.31% 43,422,115
2016-10-27 2016-10-25 6.269 6,912,646 +211,312 0.31% 43,334,339
2016-10-26 2016-10-24 6.222 6,701,334 +47,099 0.30% 41,693,793
2016-10-25 2016-10-20 6.285 6,654,235 +339,881 0.30% 41,818,946
2016-10-24 2016-10-19 6.143 6,314,354 -50,919 0.28% 38,790,077
2016-10-20 2016-10-18 6.222 6,365,273 +5,092 0.29% 39,602,917
2016-10-19 2016-10-17 6.175 6,360,181 +16,549 0.29% 39,271,454
2016-10-18 2016-10-14 6.159 6,343,632 +82,742 0.29% 39,069,604
2016-10-17 2016-10-13 6.159 6,260,890 -593,254 0.28% 38,560,007
2016-10-14 2016-10-12 6.206 6,854,144 +139,037 0.31% 42,536,845
2016-10-13 2016-10-11 6.222 6,715,107 +290,235 0.30% 41,779,485
2016-10-12 2016-10-07 6.222 6,424,872 +409,893 0.29% 39,973,725
2016-10-11 2016-10-06 6.206 6,014,979 +62,376 0.27% 37,328,984
2016-10-07 2016-10-05 6.222 5,952,603 -118,386 0.27% 37,035,402
2016-10-06 2016-10-04 6.206 6,070,989 -458,902 0.27% 37,676,582
2016-10-05 2016-10-03 6.175 6,529,891 +334,789 0.29% 40,319,343
2016-10-04 2016-09-30 6.143 6,195,102 +244,408 0.28% 38,057,493
2016-10-03 2016-09-29 6.222 5,950,694 +118,385 0.27% 37,023,525
2016-09-30 2016-09-28 6.143 5,832,309 -507,275 0.26% 35,828,798
2016-09-29 2016-09-27 6.159 6,339,584 -3,818 0.28% 39,044,673
2016-09-28 2016-09-26 6.206 6,343,402 -122,205 0.29% 39,367,179
2016-09-27 2016-09-23 6.347 6,465,607 -54,737 0.29% 41,039,837
2016-09-26 2016-09-22 6.426 6,520,344 -58,556 0.29% 41,899,494
2016-09-23 2016-09-21 6.269 6,578,900 -17,822 0.30% 41,242,135
2016-09-22 2016-09-20 6.206 6,596,722 +6,365 0.30% 40,939,284
2016-09-21 2016-09-19 6.096 6,590,357 -15,036 0.30% 40,174,976
2016-09-20 2016-09-15 6.112 6,605,393 -244,409 0.30% 40,370,416
2016-09-19 2016-09-14 6.065 6,849,802 -362,660 0.31% 41,541,319
2016-09-15 2016-09-13 6.080 7,212,462 +155,302 0.32% 43,854,025
2016-09-14 2016-09-12 6.159 7,057,160 +67,466 0.32% 43,464,130
2016-09-13 2016-09-09 6.410 6,989,694 -726,860 0.31% 44,805,702
2016-09-12 2016-09-08 6.395 7,716,554 +356,429 0.35% 49,343,820
2016-09-09 2016-09-07 6.426 7,360,125 +17,821 0.33% 47,295,896
2016-09-08 2016-09-06 6.300 7,342,304 +10,184 0.33% 46,258,516
2016-09-07 2016-09-05 6.159 7,332,120 -36,370 0.33% 45,157,573
2016-09-06 2016-09-02 6.127 7,368,490 +576,105 0.33% 45,150,032
2016-09-05 2016-09-01 6.096 6,792,385 -99,536 0.31% 41,406,544
2016-09-02 2016-08-31 6.300 6,891,921 -291,508 0.31% 43,420,980
2016-09-01 2016-08-30 6.190 7,183,429 +78,924 0.32% 44,467,528
2016-08-31 2016-08-29 6.159 7,104,505 -262,230 0.32% 43,755,722
2016-08-30 2016-08-26 6.127 7,366,735 -8,911 0.33% 45,139,279
2016-08-29 2016-08-25 6.127 7,375,646 +238,044 0.33% 45,193,880
2016-08-26 2016-08-24 6.127 7,137,602 +20,367 0.32% 43,735,278
2016-08-25 2016-08-23 6.127 7,117,235 -523,187 0.32% 43,610,481
2016-08-24 2016-08-22 6.175 7,640,422 +460,812 0.34% 47,176,406
2016-08-23 2016-08-19 6.285 7,179,610 +264,776 0.32% 45,120,698
2016-08-22 2016-08-18 6.426 6,914,834 -71,286 0.31% 44,434,472
2016-08-19 2016-08-17 6.457 6,986,120 +48,373 0.31% 45,112,077
2016-08-18 2016-08-16 6.363 6,937,747 +109,474 0.31% 44,145,703
2016-08-17 2016-08-15 6.379 6,828,273 -243,135 0.31% 43,556,389
2016-08-16 2016-08-12 6.410 7,071,408 -28,005 0.32% 45,329,509
2016-08-15 2016-08-11 6.426 7,099,413 -182,034 0.32% 45,620,570
2016-08-12 2016-08-10 6.190 7,281,447 +81,470 0.33% 45,074,288
2016-08-11 2016-08-09 6.190 7,199,977 +45,826 0.32% 44,569,965
2016-08-10 2016-08-08 6.143 7,154,151 -96,326 0.32% 43,949,083
2016-08-09 2016-08-05 6.080 7,250,477 -89,108 0.33% 44,085,168
2016-08-08 2016-08-04 6.175 7,339,585 -302,983 0.33% 45,318,864
2016-08-05 2016-08-03 6.096 7,642,568 -335,858 0.34% 46,589,280
2016-08-04 2016-08-01 5.970 7,978,426 -76,377 0.36% 47,633,860
2016-08-03 2016-07-29 5.939 8,054,803 +202,400 0.36% 47,836,752
2016-08-01 2016-07-28 5.892 7,852,403 +99,291 0.35% 46,264,600
2016-07-29 2016-07-27 6.002 7,753,112 -150,209 0.35% 46,532,285
2016-07-28 2016-07-26 6.096 7,903,321 +175,669 0.36% 48,178,836
2016-07-27 2016-07-25 6.049 7,727,652 +134,933 0.35% 46,743,717
2016-07-26 2016-07-22 5.986 7,592,719 +236,771 0.34% 45,450,353
2016-07-25 2016-07-21 5.955 7,355,948 -117,112 0.33% 43,801,887
2016-07-22 2016-07-20 6.049 7,473,060 -364,525 0.34% 45,203,718
2016-07-21 2016-07-19 5.876 7,837,585 +882,161 0.35% 46,054,156
2016-07-20 2016-07-18 5.986 6,955,424 -881,449 0.31% 41,635,477
2016-07-19 2016-07-15 6.002 7,836,873 +602,111 0.35% 47,034,998
2016-07-18 2016-07-14 5.986 7,234,762 +469,722 0.33% 43,307,607
2016-07-15 2016-07-13 5.986 6,765,040 -483,704 0.30% 40,495,830
2016-07-14 2016-07-12 5.970 7,248,744 +252,047 0.33% 43,277,416
2016-07-13 2016-07-11 5.876 6,996,697 +103,109 0.31% 41,113,044
2016-07-12 2016-07-08 5.750 6,893,588 -636,694 0.31% 39,640,705
2016-07-11 2016-07-07 5.782 7,530,282 +730,680 0.34% 43,538,556
2016-07-08 2016-07-06 5.530 6,799,602 -20,540 0.31% 37,604,612
2016-07-07 2016-07-05 5.578 6,820,142 +154,028 0.31% 38,039,669
2016-07-06 2016-07-04 5.672 6,666,114 +99,291 0.30% 37,808,974
2016-07-05 2016-06-30 5.562 6,566,823 -814,554 0.30% 36,523,596
2016-07-04 2016-06-29 5.515 7,381,377 -15,276 0.33% 40,706,097
2016-06-30 2016-06-28 5.420 7,396,653 -418,804 0.33% 40,093,069
2016-06-29 2016-06-27 5.326 7,815,457 +162,939 0.35% 41,626,418
2016-06-28 2016-06-24 5.295 7,652,518 -667,231 0.34% 40,518,114
2016-06-27 2016-06-23 5.389 8,319,749 -8,762,589 0.37% 44,835,220
2016-06-24 2016-06-22 5.389 17,082,338 -16,874,763 0.77% 92,056,909
2016-06-23 2016-06-21 5.785 33,957,101 +524,460 1.53% 196,442,158
2016-06-22 2016-06-20 5.720 33,432,641 +24,790,735 1.50% 191,235,026
2016-06-21 2016-06-17 5.704 8,641,906 +590,769 0.40% 49,291,354
2016-06-20 2016-06-16 5.736 8,051,137 +380,307 0.37% 46,183,412
2016-06-17 2016-06-15 5.931 7,670,830 -36,923 0.36% 45,497,687
2016-06-16 2016-06-14 5.931 7,707,753 -182,154 0.36% 45,716,686
2016-06-15 2016-06-13 6.013 7,889,907 +281,846 0.37% 47,438,145
2016-06-14 2016-06-10 6.126 7,608,061 +289,230 0.35% 46,608,962
2016-06-13 2016-06-08 6.224 7,318,831 +212,923 0.34% 45,550,651
2016-06-10 2016-06-07 6.256 7,105,908 +355,692 0.33% 44,456,411
2016-06-08 2016-06-06 6.256 6,750,216 -64,000 0.31% 42,231,109
2016-06-07 2016-06-03 6.256 6,814,216 +199,384 0.32% 42,631,510
2016-06-06 2016-06-02 6.208 6,614,832 -20,923 0.31% 41,061,638
2016-06-03 2016-06-01 6.191 6,635,755 +48,000 0.31% 41,083,687
2016-06-02 2016-05-31 6.175 6,587,755 -173,538 0.31% 40,679,455
2016-06-01 2016-05-30 6.143 6,761,293 -132,923 0.31% 41,531,312
2016-05-31 2016-05-27 6.061 6,894,216 +210,461 0.32% 41,787,637
2016-05-30 2016-05-26 6.061 6,683,755 -43,077 0.31% 40,511,978
2016-05-27 2016-05-25 6.175 6,726,832 -135,384 0.31% 41,538,257
2016-05-26 2016-05-24 6.094 6,862,216 -29,539 0.32% 41,816,699
2016-05-25 2016-05-23 6.029 6,891,755 -180,307 0.32% 41,548,737
2016-05-24 2016-05-20 6.013 7,072,062 -291,076 0.33% 42,520,844
2016-05-23 2016-05-19 5.996 7,363,138 -48,000 0.34% 44,151,290
2016-05-20 2016-05-18 5.899 7,411,138 -382,400 0.34% 43,716,523
2016-05-19 2016-05-17 5.899 7,793,538 +153,846 0.36% 45,972,209
2016-05-18 2016-05-16 5.688 7,639,692 +171,077 0.36% 43,450,821
2016-05-17 2016-05-13 5.671 7,468,615 -216,615 0.35% 42,356,454
2016-05-16 2016-05-12 5.850 7,685,230 -39,385 0.36% 44,958,671
2016-05-13 2016-05-11 5.948 7,724,615 -115,692 0.36% 45,942,225
2016-05-12 2016-05-10 5.801 7,840,307 -17,231 0.36% 45,483,657
2016-05-11 2016-05-09 5.818 7,857,538 +542,769 0.37% 45,711,304
2016-05-10 2016-05-06 5.753 7,314,769 +40,615 0.34% 42,078,279
2016-05-09 2016-05-05 6.094 7,274,154 -639,999 0.34% 44,326,950
2016-05-06 2016-05-04 6.191 7,914,153 +840,614 0.37% 48,998,582
2016-05-05 2016-05-03 6.191 7,073,539 +16,000 0.33% 43,794,122
2016-05-04 2016-04-29 6.208 7,057,539 +266,107 0.33% 43,809,747
2016-05-03 2016-04-28 6.208 6,791,432 +74,816 0.32% 42,157,885
2016-04-29 2016-04-27 6.175 6,716,616 -337,292 0.31% 41,475,173
2016-04-28 2016-04-26 6.289 7,053,908 -348,307 0.33% 44,360,338
2016-04-27 2016-04-25 6.078 7,402,215 +61,538 0.34% 44,987,037
2016-04-26 2016-04-22 6.110 7,340,677 +137,846 0.34% 44,851,611
2016-04-25 2016-04-21 6.305 7,202,831 -4,830,269 0.33% 45,413,925
2016-04-22 2016-04-20 6.305 12,033,100 +1,493,105 0.56% 75,868,822
2016-04-21 2016-04-19 6.273 10,539,995 +2,261,781 0.49% 66,112,229
2016-04-20 2016-04-18 5.980 8,278,214 +459,076 0.38% 49,503,803
2016-04-19 2016-04-15 6.061 7,819,138 +105,969 0.36% 47,393,829
2016-04-18 2016-04-14 6.094 7,713,169 +507,323 0.36% 47,002,202
2016-04-15 2016-04-13 6.159 7,205,846 -1,586,246 0.34% 44,379,078
2016-04-14 2016-04-12 6.256 8,792,092 +201,845 0.41% 55,005,618
2016-04-13 2016-04-11 6.208 8,590,247 -25,633 0.40% 53,324,047
2016-04-12 2016-04-08 6.370 8,615,880 -657,610 0.40% 54,883,247
2016-04-11 2016-04-07 6.484 9,273,490 +403,692 0.43% 60,127,091
2016-04-08 2016-04-06 6.500 8,869,798 +132,632 0.41% 57,653,783
2016-04-07 2016-04-05 6.240 8,737,166 +505,846 0.41% 54,520,007
2016-04-06 2016-04-01 6.321 8,231,320 +52,923 0.38% 52,032,319
2016-04-05 2016-03-31 6.386 8,178,397 +12,350 0.38% 52,229,375
2016-04-01 2016-03-30 6.321 8,166,047 -649,845 0.38% 51,619,711
2016-03-31 2016-03-29 6.159 8,815,892 +25,846 0.41% 54,294,966
2016-03-30 2016-03-24 6.013 8,790,046 -34,462 0.41% 52,850,240
2016-03-29 2016-03-23 6.370 8,824,508 -543,999 0.41% 56,212,210
2016-03-24 2016-03-22 6.175 9,368,507 -596,252 0.44% 57,850,627
2016-03-23 2016-03-21 6.126 9,964,759 +380,307 0.46% 61,046,707
2016-03-22 2016-03-18 6.045 9,584,452 +323,692 0.45% 57,938,109
2016-03-21 2016-03-17 6.061 9,260,760 -1,137,088 0.43% 56,131,875
2016-03-18 2016-03-16 5.818 10,397,848 +210,306 0.48% 60,489,582
2016-03-17 2016-03-15 6.078 10,187,542 +236,307 0.47% 61,914,890
2016-03-16 2016-03-14 5.931 9,951,235 -256,000 0.46% 59,023,361
2016-03-15 2016-03-11 5.915 10,207,235 -123,076 0.47% 60,375,896
2016-03-14 2016-03-10 5.720 10,330,311 +127,999 0.48% 59,089,478
2016-03-11 2016-03-09 5.655 10,202,312 -2,875,655 0.47% 57,694,171
2016-03-10 2016-03-08 5.931 13,077,967 +3,175,676 0.61% 77,568,821
2016-03-09 2016-03-07 5.769 9,902,291 -931,999 0.46% 57,123,937
2016-03-08 2016-03-04 5.883 10,834,290 +498,461 0.50% 63,732,818
2016-03-07 2016-03-03 5.834 10,335,829 -508,617 0.48% 60,296,743
2016-03-04 2016-03-02 5.915 10,844,446 +243,692 0.50% 64,145,005
2016-03-03 2016-03-01 5.688 10,600,754 -3,371,788 0.49% 60,291,889
2016-03-02 2016-02-29 5.363 13,972,542 -99,850 0.65% 74,927,882
2016-03-01 2016-02-26 5.395 14,072,392 -1,570,805 0.65% 75,920,682
2016-02-29 2016-02-25 5.249 15,643,197 +359,384 0.73% 82,107,368
2016-02-26 2016-02-24 5.509 15,283,813 -1,234,459 0.71% 84,194,846
2016-02-25 2016-02-23 5.428 16,518,272 +1,767,793 0.77% 89,653,071
2016-02-24 2016-02-22 5.444 14,750,479 +280,282 0.69% 80,298,054
2016-02-23 2016-02-19 5.200 14,470,197 -109,538 0.67% 75,245,150
2016-02-22 2016-02-18 5.314 14,579,735 +253,538 0.68% 77,473,196
2016-02-19 2016-02-17 4.989 14,326,197 -714,337 0.67% 71,469,935
2016-02-18 2016-02-16 5.054 15,040,534 +843,075 0.70% 76,011,226
2016-02-17 2016-02-15 4.940 14,197,459 +109,539 0.66% 70,135,565
2016-02-16 2016-02-12 4.745 14,087,920 -28,923 0.66% 66,847,292
2016-02-15 2016-02-11 4.956 14,116,843 +50,752 0.66% 69,966,720
2016-02-12 2016-02-05 5.184 14,066,091 -488,615 0.65% 72,915,221
2016-02-11 2016-02-04 5.038 14,554,706 -583,444 0.68% 73,319,454
2016-02-05 2016-02-03 4.924 15,138,150 -145,231 0.70% 74,536,591
2016-02-04 2016-02-02 5.005 15,283,381 -243,691 0.71% 76,493,450
2016-02-03 2016-02-01 5.070 15,527,072 +185,845 0.72% 78,722,387
2016-02-02 2016-01-29 5.070 15,341,227 -59,491 0.71% 77,780,151
2016-02-01 2016-01-28 5.038 15,400,718 +433,230 0.72% 77,581,247
2016-01-29 2016-01-27 4.891 14,967,488 +875,075 0.70% 73,209,848
2016-01-28 2016-01-26 4.924 14,092,413 +4,923 0.66% 69,387,635
2016-01-27 2016-01-25 5.038 14,087,490 -33,230 0.65% 70,965,850
2016-01-26 2016-01-22 4.924 14,120,720 -7,062,706 0.66% 69,527,011
2016-01-25 2016-01-21 4.859 21,183,426 +4,174,698 0.98% 102,925,143
2016-01-22 2016-01-20 5.103 17,008,728 +1,045,805 0.79% 86,787,180
2016-01-21 2016-01-19 4.875 15,962,923 +75,076 0.74% 77,819,380
2016-01-20 2016-01-18 4.810 15,887,847 -1,500,453 0.74% 76,420,672
2016-01-19 2016-01-15 4.648 17,388,300 -4,046,024 0.81% 80,812,259
2016-01-18 2016-01-14 4.908 21,434,324 -67,692 1.00% 105,189,121
2016-01-15 2016-01-13 5.038 21,502,016 +3,273,226 1.00% 108,316,587
2016-01-14 2016-01-12 4.989 18,228,790 -634,461 0.85% 90,939,028
2016-01-13 2016-01-11 5.086 18,863,251 -3,086,149 0.88% 95,943,371
2016-01-12 2016-01-08 5.249 21,949,400 +3,077 1.02% 115,207,106
2016-01-11 2016-01-07 4.973 21,946,323 +210,372 1.02% 109,128,274
2016-01-08 2016-01-06 5.119 21,735,951 -646,153 1.01% 111,261,085
2016-01-07 2016-01-05 5.054 22,382,104 +540,840 1.04% 113,113,747
2016-01-06 2016-01-04 4.696 21,841,264 +54,154 1.02% 102,572,208
2016-01-05 2015-12-31 5.021 21,787,110 +147,692 1.01% 109,398,709
2016-01-04 2015-12-29 4.924 21,639,418 +226,461 1.01% 106,547,263
2015-12-30 2015-12-28 4.956 21,412,957 +166,154 1.00% 106,128,146
2015-12-29 2015-12-24 5.005 21,246,803 +17,231 0.99% 106,340,427
2015-12-28 2015-12-22 5.054 21,229,572 +5,774,553 0.99% 107,289,129
2015-12-23 2015-12-21 4.989 15,455,019 -146,461 0.72% 77,101,355
2015-12-22 2015-12-18 5.005 15,601,480 -1,884,305 0.73% 78,085,538
2015-12-21 2015-12-17 4.973 17,485,785 -1,604,944 0.81% 86,948,211
2015-12-18 2015-12-16 4.924 19,090,729 +1,601,228 0.89% 93,998,134
2015-12-17 2015-12-15 4.323 17,489,501 +2,003,073 0.81% 75,598,494
2015-12-16 2015-12-14 4.420 15,486,428 -532,922 0.72% 68,450,126
2015-12-15 2015-12-11 4.469 16,019,350 -1,055,354 0.74% 71,586,590
2015-12-14 2015-12-10 4.355 17,074,704 +113,231 0.79% 74,360,460
2015-12-11 2015-12-09 4.518 16,961,473 -1,091,334 0.79% 76,623,582
2015-12-10 2015-12-08 4.534 18,052,807 +13,952 0.84% 81,847,051
2015-12-09 2015-12-07 4.615 18,038,855 +64,000 0.84% 83,249,455
2015-12-08 2015-12-04 4.680 17,974,855 -249,846 0.84% 84,122,462
2015-12-07 2015-12-03 4.810 18,224,701 +750,768 0.85% 87,660,958
2015-12-04 2015-12-02 4.778 17,473,933 -3,874,217 0.81% 83,481,855
2015-12-03 2015-12-01 4.696 21,348,150 -2,910,894 0.99% 100,256,417
2015-12-02 2015-11-30 4.501 24,259,044 +1,243,074 1.13% 109,196,204
2015-12-01 2015-11-27 4.518 23,015,970 +1,627,075 1.07% 103,974,818
2015-11-30 2015-11-26 4.875 21,388,895 +961,229 0.99% 104,271,038
2015-11-27 2015-11-25 4.940 20,427,666 +345,845 0.95% 100,912,839
2015-11-26 2015-11-24 4.924 20,081,821 +3,490,423 0.93% 98,878,032
2015-11-25 2015-11-23 4.956 16,591,398 +75,692 0.77% 82,231,254
2015-11-24 2015-11-20 5.038 16,515,706 -94,769 0.77% 83,198,008
2015-11-23 2015-11-19 5.038 16,610,475 -49,231 0.77% 83,675,408
2015-11-20 2015-11-18 4.924 16,659,706 -203,423 0.77% 82,028,365
2015-11-19 2015-11-17 4.875 16,863,129 -110,769 0.78% 82,207,891
2015-11-18 2015-11-16 4.989 16,973,898 +140,308 0.79% 84,678,675
2015-11-17 2015-11-13 5.086 16,833,590 -2,179,123 0.78% 85,619,990
2015-11-16 2015-11-12 5.184 19,012,713 +422,153 0.88% 98,557,316
2015-11-13 2015-11-11 5.168 18,590,560 +139,076 0.86% 96,066,879
2015-11-12 2015-11-10 5.233 18,451,484 +4,228,916 0.86% 96,547,551
2015-11-11 2015-11-09 5.330 14,222,568 +92,308 0.66% 75,806,414
2015-11-10 2015-11-06 5.363 14,130,260 -931,884 0.66% 75,773,646
2015-11-09 2015-11-05 5.346 15,062,144 -2,283,717 0.70% 80,526,122
2015-11-06 2015-11-04 5.493 17,345,861 +1,952,584 0.81% 95,272,301
2015-11-05 2015-11-03 5.428 15,393,277 -822,152 0.72% 83,547,151
2015-11-04 2015-11-02 5.314 16,215,429 +828,306 0.75% 86,164,880
2015-11-03 2015-10-30 5.265 15,387,123 +56,615 0.72% 81,013,338
2015-11-02 2015-10-29 5.330 15,330,508 -297,835 0.71% 81,711,744
2015-10-30 2015-10-28 5.298 15,628,343 -422,464 0.73% 82,791,285
2015-10-29 2015-10-27 5.346 16,050,807 +268,989 0.75% 85,811,770
2015-10-28 2015-10-26 5.493 15,781,818 -20,837 0.73% 86,681,780
2015-10-27 2015-10-23 5.541 15,802,655 +588,307 0.73% 87,566,608
2015-10-26 2015-10-22 5.070 15,214,348 +1,337,104 0.71% 77,136,873
2015-10-23 2015-10-20 5.200 13,877,244 -3,196,616 0.65% 72,161,789
2015-10-22 2015-10-19 5.346 17,073,860 +418,461 0.79% 91,281,277
2015-10-20 2015-10-16 5.249 16,655,399 +29,345 0.77% 87,420,172
2015-10-19 2015-10-15 5.216 16,626,054 +50,228 0.77% 86,725,799
2015-10-16 2015-10-14 5.103 16,575,826 -101,293 0.77% 84,578,294
2015-10-15 2015-10-13 5.151 16,677,119 +686,769 0.78% 85,908,153
2015-10-14 2015-10-12 5.298 15,990,350 +988,306 0.74% 84,709,021
2015-10-13 2015-10-09 5.119 15,002,044 +79,999 0.70% 76,791,841
2015-10-12 2015-10-08 5.216 14,922,045 -12,526 0.69% 77,837,247
2015-10-09 2015-10-07 5.411 14,934,571 -1,526,159 0.69% 80,814,832
2015-10-08 2015-10-06 5.103 16,460,730 -3,315,807 0.77% 83,991,015
2015-10-07 2015-10-05 5.103 19,776,537 +5,649,334 0.92% 100,909,949
2015-10-06 2015-10-02 5.103 14,127,203 -274,462 0.66% 72,084,174
2015-10-05 2015-09-30 4.794 14,401,665 +401,231 0.67% 69,038,097
2015-10-02 2015-09-29 4.615 14,000,434 +38,153 0.65% 64,612,111
2015-09-30 2015-09-25 4.761 13,962,281 -23,692 0.65% 66,478,022
2015-09-29 2015-09-24 4.924 13,985,973 +200,615 0.65% 68,863,550
2015-09-25 2015-09-23 4.794 13,785,358 -255,692 0.64% 66,083,670
2015-09-24 2015-09-22 4.973 14,041,050 +617,230 0.65% 69,819,238
2015-09-23 2015-09-21 4.956 13,423,820 -3,692 0.62% 66,531,919
2015-09-22 2015-09-18 5.265 13,427,512 +1,111,058 0.62% 70,695,969
2015-09-21 2015-09-17 5.103 12,316,454 -1,101,994 0.57% 62,844,812
2015-09-18 2015-09-16 5.005 13,418,448 +141,539 0.62% 67,159,445
2015-09-17 2015-09-15 4.859 13,276,909 -1,037,199 0.62% 64,509,289
2015-09-16 2015-09-14 4.875 14,314,108 +126,769 0.67% 69,781,393
2015-09-15 2015-09-11 4.859 14,187,339 +782,768 0.66% 68,932,849
2015-09-14 2015-09-10 4.891 13,404,571 +259,077 0.62% 65,565,218
2015-09-11 2015-09-09 5.070 13,145,494 +1,116,306 0.61% 66,647,766
2015-09-10 2015-09-08 4.875 12,029,188 +126,769 0.56% 58,642,390
2015-09-09 2015-09-07 4.631 11,902,419 +118,769 0.55% 55,123,170
2015-09-08 2015-09-04 4.729 11,783,650 +20,923 0.55% 55,722,028
2015-09-07 2015-09-02 4.566 11,762,727 -174,154 0.55% 53,711,642
2015-09-04 2015-09-01 4.631 11,936,881 +1,866,558 0.56% 55,282,773
2015-09-02 2015-08-31 4.599 10,070,323 -221,054 0.47% 46,310,975
2015-09-01 2015-08-28 4.745 10,291,377 +724,922 0.48% 48,832,666
2015-08-31 2015-08-27 4.485 9,566,455 -1,194,368 0.44% 42,905,622
2015-08-28 2015-08-26 3.981 10,760,823 -739,691 0.50% 42,841,598
2015-08-27 2015-08-25 4.046 11,500,514 +477,537 0.53% 46,534,033
2015-08-26 2015-08-24 3.981 11,022,977 +89,846 0.51% 43,885,301
2015-08-25 2015-08-21 4.534 10,933,131 -536,614 0.51% 49,568,166
2015-08-24 2015-08-20 4.745 11,469,745 -11,077 0.53% 54,424,031
2015-08-21 2015-08-19 5.086 11,480,822 -46,769 0.53% 58,394,429
2015-08-20 2015-08-18 5.151 11,527,591 -37,265 0.54% 59,381,602
2015-08-19 2015-08-17 5.428 11,564,856 -1,161,845 0.54% 62,768,361
2015-08-18 2015-08-14 5.509 12,726,701 +646,153 0.59% 70,108,331
2015-08-17 2015-08-13 5.103 12,080,548 +1,010,460 0.56% 61,641,099
2015-08-14 2015-08-12 5.070 11,070,088 -12,308 0.51% 56,125,440
2015-08-13 2015-08-11 5.509 11,082,396 +442,188 0.52% 61,050,251
2015-08-12 2015-08-10 5.460 10,640,208 -32,000 0.49% 58,095,633
2015-08-11 2015-08-07 5.070 10,672,208 -75,077 0.50% 54,108,185
2015-08-10 2015-08-06 5.021 10,747,285 -284,307 0.50% 53,964,895
2015-08-07 2015-08-05 5.070 11,031,592 +445,538 0.51% 55,930,265
2015-08-06 2015-08-04 4.875 10,586,054 -684,307 0.49% 51,607,100
2015-08-05 2015-08-03 4.924 11,270,361 +312,615 0.52% 55,492,533
2015-08-04 2015-07-31 5.135 10,957,746 +509,538 0.51% 56,268,120
2015-08-03 2015-07-30 5.168 10,448,208 +219,076 0.49% 53,991,205
2015-07-31 2015-07-29 5.346 10,229,132 +85,107 0.48% 54,687,588
2015-07-30 2015-07-28 5.200 10,144,025 -484,495 0.47% 52,749,018
2015-07-29 2015-07-27 5.054 10,628,520 +535,384 0.49% 53,713,973
2015-07-28 2015-07-24 5.671 10,093,136 -1,231 0.47% 57,240,793
2015-07-27 2015-07-23 5.801 10,094,367 -576,976 0.47% 58,560,044
2015-07-24 2015-07-22 5.834 10,671,343 +783,999 0.50% 62,254,051
2015-07-23 2015-07-21 5.785 9,887,344 -75,077 0.46% 57,198,381
2015-07-22 2015-07-20 5.785 9,962,421 -4,032,543 0.46% 57,632,702
2015-07-21 2015-07-17 5.639 13,994,964 -5,445,003 0.65% 78,914,235
2015-07-20 2015-07-16 5.460 19,439,967 +1,478,849 0.90% 106,142,397
2015-07-17 2015-07-15 5.606 17,961,118 +1,313,229 0.84% 100,694,686
2015-07-16 2015-07-14 5.493 16,647,889 +116,285 0.77% 91,438,683
2015-07-15 2015-07-13 5.818 16,531,604 -656,359 0.77% 96,172,767
2015-07-14 2015-07-10 5.558 17,187,963 -8,562,447 0.80% 95,522,264
2015-07-13 2015-07-09 5.086 25,750,410 +9,926,137 1.20% 130,973,242
2015-07-10 2015-07-08 4.014 15,824,273 +5,084,140 0.74% 63,514,782
2015-07-09 2015-07-07 5.005 10,740,133 -828,463 0.50% 53,754,456
2015-07-08 2015-07-06 5.606 11,568,596 +1,894,151 0.54% 64,856,550
2015-07-07 2015-07-03 6.143 9,674,445 -9,846 0.45% 59,425,378
2015-07-06 2015-07-02 6.516 9,684,291 -652,307 0.45% 63,105,367
2015-07-03 2015-06-30 6.841 10,336,598 -158,769 0.48% 70,715,369
2015-07-02 2015-06-29 6.581 10,495,367 +1,316,921 0.49% 69,072,750
2015-06-30 2015-06-26 6.923 9,178,446 +463,999 0.43% 63,537,899
2015-06-29 2015-06-25 7.118 8,714,447 +113,575 0.41% 62,025,180
2015-06-26 2015-06-24 7.118 8,600,872 +285,538 0.40% 61,216,809
2015-06-25 2015-06-23 6.825 8,315,334 -155,077 0.39% 56,752,249
2015-06-24 2015-06-22 7.036 8,470,411 +17,231 0.39% 59,600,029
2015-06-23 2015-06-19 6.760 8,453,180 -2,239,997 0.39% 57,143,592
2015-06-22 2015-06-18 7.199 10,693,177 -47,113 0.50% 76,977,637
2015-06-19 2015-06-17 6.581 10,740,290 +2,466,458 0.50% 70,684,652
2015-06-18 2015-06-16 6.029 8,273,832 -350,769 0.38% 49,880,948
2015-06-17 2015-06-15 6.403 8,624,601 +194,218 0.40% 55,219,100
2015-06-16 2015-06-12 6.354 8,430,383 -151,384 0.39% 53,564,636
2015-06-15 2015-06-11 6.110 8,581,767 -368,000 0.40% 52,434,684
2015-06-12 2015-06-10 6.029 8,949,767 -2,878,283 0.42% 53,955,998
2015-06-11 2015-06-09 6.013 11,828,050 -4,717,092 0.55% 71,116,270
2015-06-10 2015-06-08 6.289 16,545,142 -259,691 0.77% 104,048,436
2015-06-09 2015-06-05 6.208 16,804,833 +163,692 0.78% 104,316,175
2015-06-08 2015-06-04 6.305 16,641,141 +115,692 0.77% 104,922,569
2015-06-05 2015-06-03 6.191 16,525,449 +211,190 0.77% 102,313,357
2015-06-04 2015-06-02 6.191 16,314,259 +1,125,537 0.76% 101,005,825
2015-06-03 2015-06-01 6.386 15,188,722 +128,719 0.71% 96,999,138
2015-06-02 2015-05-29 6.175 15,060,003 -178,461 0.70% 92,995,674
2015-06-01 2015-05-28 6.289 15,238,464 -1,689,843 0.71% 95,831,051
2015-05-29 2015-05-27 6.728 16,928,307 -1,680,609 0.79% 113,885,376
2015-05-28 2015-05-26 6.695 18,608,916 +3,200,610 0.87% 124,586,901
2015-05-27 2015-05-22 6.565 15,408,306 +312,615 0.72% 101,155,698
2015-05-26 2015-05-21 6.338 15,095,691 +34,461 0.70% 95,669,102
2015-05-22 2015-05-20 6.370 15,061,230 -359,384 0.70% 95,940,196
2015-05-21 2015-05-19 6.533 15,420,614 -3,256,136 0.72% 100,735,329
2015-05-20 2015-05-18 6.256 18,676,750 -5,569,979 0.87% 116,846,613
2015-05-19 2015-05-15 6.565 24,246,729 -93,538 1.13% 159,180,042
2015-05-18 2015-05-14 6.581 24,340,267 +451,692 1.13% 160,189,650
2015-05-15 2015-05-13 6.338 23,888,575 +45,538 1.11% 151,394,097
2015-05-14 2015-05-12 6.289 23,843,037 +235,076 1.11% 149,943,150
2015-05-13 2015-05-11 6.419 23,607,961 +299,077 1.10% 151,533,853
2015-05-12 2015-05-08 6.354 23,308,884 +925,537 1.08% 148,099,069
2015-05-11 2015-05-07 6.061 22,383,347 +1,165,536 1.04% 135,671,289
2015-05-08 2015-05-06 6.500 21,217,811 +98,462 0.99% 137,916,002
2015-05-07 2015-05-05 6.841 21,119,349 -1,438,767 0.98% 144,482,988
2015-05-06 2015-05-04 7.264 22,558,116 -1,228,306 1.05% 163,856,789
2015-05-05 2015-04-30 7.621 23,786,422 -615,383 1.11% 181,282,572
2015-05-04 2015-04-29 8.109 24,401,805 +862,767 1.13% 197,868,467
2015-04-30 2015-04-28 8.028 23,539,038 +3,931,843 1.09% 188,959,944
2015-04-29 2015-04-27 8.661 19,607,195 -838,584 0.91% 169,823,102
2015-04-28 2015-04-24 7.248 20,445,779 +527,377 0.95% 148,181,031
2015-04-27 2015-04-23 6.598 19,918,402 +4,936,543 0.93% 131,411,877
2015-04-24 2015-04-22 6.565 14,981,859 -64,643 0.70% 98,356,069
2015-04-23 2015-04-21 6.370 15,046,502 -520,900 0.70% 95,846,378
2015-04-22 2015-04-20 6.305 15,567,402 +1,340,306 0.72% 98,152,634
2015-04-21 2015-04-17 6.565 14,227,096 -1,812,305 0.66% 93,401,041
2015-04-20 2015-04-16 6.549 16,039,401 +2,001,228 0.75% 105,038,203
2015-04-17 2015-04-15 6.061 14,038,173 -50,234 0.65% 85,089,018
2015-04-16 2015-04-14 6.289 14,088,407 +803,506 0.66% 88,598,618
2015-04-15 2015-04-13 6.744 13,284,901 +1,345,229 0.62% 89,590,201
2015-04-14 2015-04-10 6.646 11,939,672 +645,229 0.56% 79,354,178
2015-04-13 2015-04-09 6.793 11,294,443 +1,626,305 0.53% 76,717,632
2015-04-10 2015-04-08 5.899 9,668,138 -2,546,765 0.45% 57,030,024
2015-04-09 2015-04-02 5.168 12,214,903 +1,065,844 0.57% 63,120,617
2015-04-08 2015-04-01 4.908 11,149,059 +140,868 0.52% 54,714,099
2015-04-02 2015-03-31 4.696 11,008,191 -329,846 0.51% 51,697,303
2015-04-01 2015-03-30 4.794 11,338,037 +132,923 0.53% 54,351,806
2015-03-31 2015-03-27 4.258 11,205,114 +161,230 0.52% 47,705,853
2015-03-30 2015-03-26 4.355 11,043,884 -267,871 0.51% 48,096,195
2015-03-27 2015-03-25 4.209 11,311,755 +237,538 0.53% 47,608,428
2015-03-26 2015-03-24 4.193 11,074,217 +49,231 0.51% 46,428,732
2015-03-25 2015-03-23 4.193 11,024,986 -205,539 0.51% 46,222,331
2015-03-24 2015-03-20 4.160 11,230,525 +132,923 0.52% 46,719,062
2015-03-23 2015-03-19 4.225 11,097,602 +681,845 0.52% 46,887,447
2015-03-20 2015-03-18 4.225 10,415,757 -2,241,555 0.48% 44,006,647
2015-03-19 2015-03-17 4.095 12,657,312 -7,150,208 0.59% 51,831,779
2015-03-18 2015-03-16 4.014 19,807,520 +1,182,607 0.92% 79,502,566
2015-03-17 2015-03-13 4.046 18,624,913 +56,615 0.87% 75,361,180
2015-03-16 2015-03-12 4.128 18,568,298 +346,154 0.86% 76,640,778
2015-03-13 2015-03-11 4.225 18,222,144 -86,154 0.85% 76,988,687
2015-03-12 2015-03-10 4.241 18,308,298 -155,077 0.85% 77,650,199
2015-03-11 2015-03-09 4.290 18,463,375 -759,383 0.86% 79,208,011
2015-03-10 2015-03-06 4.241 19,222,758 -36,370,401 0.89% 81,528,659
2015-03-09 2015-03-05 4.144 55,593,159 +7,385 2.58% 230,364,538
2015-03-06 2015-03-04 4.225 55,585,774 -16,000 2.58% 234,850,288
2015-03-05 2015-03-03 4.111 55,601,774 +46,769 2.59% 228,593,176
2015-03-04 2015-03-02 4.209 55,555,005 -603,076 2.58% 233,817,518
2015-03-03 2015-02-27 4.306 56,158,081 +110,769 2.61% 241,831,141
2015-03-02 2015-02-26 4.079 56,047,312 -1,667,689 2.61% 228,603,356
2015-02-27 2015-02-25 4.046 57,715,001 -352,453 2.68% 233,529,713
2015-02-26 2015-02-24 3.884 58,067,454 +321,231 2.70% 225,519,852
2015-02-25 2015-02-23 3.851 57,746,223 -321,132 2.68% 222,395,513
2015-02-24 2015-02-18 3.933 58,067,355 +3,692 2.70% 228,350,255
2015-02-23 2015-02-16 3.835 58,063,663 +140,308 2.70% 222,674,520
2015-02-17 2015-02-13 3.803 57,923,355 +622,768 2.69% 220,253,926
2015-02-16 2015-02-12 3.819 57,300,587 -440,369 2.66% 218,816,983
2015-02-13 2015-02-11 3.673 57,740,956 +232,615 2.68% 212,054,016
2015-02-12 2015-02-10 3.673 57,508,341 +76,308 2.67% 211,199,736
2015-02-11 2015-02-09 3.624 57,432,033 -40,616 2.67% 208,119,678
2015-02-10 2015-02-06 3.656 57,472,649 +22,154 2.67% 210,134,724
2015-02-09 2015-02-05 3.705 57,450,495 -3,692 2.67% 212,854,440
2015-02-06 2015-02-04 3.673 57,454,187 -125,538 2.67% 211,000,855
2015-02-05 2015-02-03 3.689 57,579,725 -28,308 2.68% 212,397,566
2015-02-04 2015-02-02 3.640 57,608,033 +23,385 2.68% 209,693,591
2015-02-03 2015-01-30 3.656 57,584,648 +533,414 2.68% 210,544,221
2015-02-02 2015-01-29 3.591 57,051,234 -3,093,404 2.65% 204,885,587
2015-01-30 2015-01-28 3.656 60,144,638 -2,598,642 2.80% 219,904,200
2015-01-29 2015-01-27 3.640 62,743,280 +877,537 2.92% 228,385,921
2015-01-28 2015-01-26 3.689 61,865,743 +125,539 2.88% 228,207,641
2015-01-27 2015-01-23 3.754 61,740,204 +175,999 2.87% 231,757,678
2015-01-26 2015-01-22 3.754 61,564,205 +712,614 2.86% 231,097,021
2015-01-23 2015-01-21 3.754 60,851,591 +2,301,535 2.83% 228,422,042
2015-01-22 2015-01-20 3.721 58,550,056 +53,957 2.72% 217,879,760
2015-01-21 2015-01-19 3.705 58,496,099 +65,231 2.72% 216,728,409
2015-01-19 2015-01-15 3.819 58,430,868 -43,077 2.72% 223,133,250
2015-01-16 2015-01-14 3.819 58,473,945 +9,846 2.72% 223,297,751
2015-01-15 2015-01-13 3.705 58,464,099 +177,230 2.72% 216,609,849
2015-01-14 2015-01-12 3.705 58,286,869 -1,326,767 2.71% 215,953,211
2015-01-13 2015-01-09 3.819 59,613,636 +145,231 2.77% 227,649,953
2015-01-12 2015-01-08 3.851 59,468,405 +395,076 2.76% 229,028,078
2015-01-09 2015-01-07 3.835 59,073,329 -1,016,909 2.75% 226,546,596
2015-01-08 2015-01-06 3.851 60,090,238 +527,999 2.79% 231,422,916
2015-01-07 2015-01-05 3.868 59,562,239 -2,575,996 2.77% 230,357,345
2015-01-06 2015-01-02 3.770 62,138,235 +162,462 2.89% 234,261,538
2015-01-05 2014-12-31 3.689 61,975,773 +33,759,943 2.88% 228,613,515
2015-01-02 2014-12-29 3.705 28,215,830 +20,923 1.31% 104,539,825
2014-12-30 2014-12-24 3.721 28,194,907 -249,845 1.31% 104,920,473
2014-12-29 2014-12-22 3.819 28,444,752 -7,385 1.32% 108,623,578
2014-12-23 2014-12-19 3.721 28,452,137 -372,430 1.32% 105,877,692
2014-12-22 2014-12-18 3.770 28,824,567 +697,845 1.34% 108,668,799
2014-12-19 2014-12-17 3.624 28,126,722 +68,923 1.31% 101,924,379
2014-12-17 2014-12-15 3.721 28,057,799 +2,012,304 1.30% 104,410,259
2014-12-16 2014-12-12 3.705 26,045,495 -113,230 1.21% 96,498,720
2014-12-15 2014-12-11 3.656 26,158,725 -2,095,997 1.22% 95,642,998
2014-12-12 2014-12-10 3.721 28,254,722 +1,527,382 1.31% 105,143,060
2014-12-11 2014-12-09 3.640 26,727,340 +465,230 1.24% 97,287,680
2014-12-10 2014-12-08 3.851 26,262,110 +823,383 1.22% 101,142,120
2014-12-09 2014-12-05 4.014 25,438,727 +93,539 1.18% 102,104,861
2014-12-08 2014-12-04 4.063 25,345,188 -46,770 1.18% 102,964,998
2014-12-05 2014-12-03 3.851 25,391,958 -384,452 1.18% 97,790,942
2014-12-04 2014-12-02 3.835 25,776,410 +1,064,613 1.20% 98,852,698
2014-12-03 2014-12-01 3.819 24,711,797 +209,231 1.15% 94,368,333
2014-12-02 2014-11-28 3.916 24,502,566 -77,539 1.14% 95,958,335
2014-12-01 2014-11-27 3.900 24,580,105 -72,615 1.14% 95,862,570
2014-11-28 2014-11-26 3.916 24,652,720 +80,000 1.15% 96,546,376
2014-11-27 2014-11-25 3.868 24,572,720 -558,709 1.14% 95,035,154
2014-11-26 2014-11-24 3.949 25,131,429 -199,975 1.17% 99,237,896
2014-11-25 2014-11-21 3.851 25,331,404 -2,438,396 1.18% 97,557,733
2014-11-24 2014-11-20 3.786 27,769,800 +439,384 1.29% 105,143,581
2014-11-21 2014-11-19 3.754 27,330,416 +365,538 1.27% 102,591,721
2014-11-20 2014-11-18 3.754 26,964,878 +514,461 1.25% 101,219,580
2014-11-19 2014-11-17 3.949 26,450,417 +1,275,074 1.23% 104,446,259
2014-11-18 2014-11-14 4.225 25,175,343 -7,384 1.17% 106,366,002
2014-11-17 2014-11-13 4.355 25,182,727 +1,023,998 1.17% 109,670,959
2014-11-14 2014-11-12 4.306 24,158,729 +676,922 1.12% 104,033,701
2014-11-13 2014-11-11 4.193 23,481,807 -1,231 1.09% 98,447,640
2014-11-12 2014-11-10 4.306 23,483,038 -4,923 1.09% 101,124,002
2014-11-11 2014-11-07 3.949 23,487,961 -2,461 1.09% 92,748,241
2014-11-07 2014-11-05 3.868 23,490,422 +9,747,909 1.09% 90,849,359
2014-11-06 2014-11-04 3.916 13,742,513 -1,223,383 0.64% 53,819,207
2014-11-05 2014-11-03 3.868 14,965,896 -428,307 0.70% 57,880,700
2014-11-04 2014-10-31 3.916 15,394,203 +68,923 0.72% 60,287,648
2014-11-03 2014-10-30 3.803 15,325,280 -519,383 0.71% 58,274,475
2014-10-31 2014-10-29 3.868 15,844,663 +6,153 0.74% 61,279,337
2014-10-30 2014-10-28 3.851 15,838,510 +171,077 0.74% 60,998,164
2014-10-29 2014-10-27 3.819 15,667,433 +1,948,305 0.73% 59,830,110
2014-10-28 2014-10-24 3.933 13,719,128 +425,845 0.64% 53,950,561
2014-10-27 2014-10-23 3.949 13,293,283 -49,231 0.62% 52,491,939
2014-10-24 2014-10-22 4.111 13,342,514 +614,153 0.62% 54,854,502
2014-10-23 2014-10-21 4.079 12,728,361 +3,692 0.59% 51,915,889
2014-10-22 2014-10-20 4.193 12,724,669 -86,153 0.59% 53,348,264
2014-10-21 2014-10-17 4.193 12,810,822 -473,846 0.60% 53,709,461
2014-10-20 2014-10-16 4.111 13,284,668 +52,923 0.62% 54,616,683
2014-10-17 2014-10-15 4.144 13,231,745 +29,539 0.62% 54,829,135
2014-10-16 2014-10-14 4.095 13,202,206 +209,230 0.61% 54,063,124
2014-10-15 2014-10-13 4.160 12,992,976 +795,076 0.60% 54,050,871
2014-10-14 2014-10-10 4.241 12,197,900 +24,615 0.57% 51,734,430
2014-10-13 2014-10-09 4.404 12,173,285 +721,230 0.57% 53,608,193
2014-10-10 2014-10-08 4.420 11,452,055 +583,383 0.53% 50,618,168
2014-10-09 2014-10-07 4.469 10,868,672 -328,615 0.51% 48,569,459
2014-10-08 2014-10-06 4.371 11,197,287 -215,384 0.52% 48,946,223
2014-10-07 2014-10-03 4.176 11,412,671 +412,307 0.53% 47,662,247
2014-10-06 2014-09-30 4.160 11,000,364 -604,306 0.51% 45,761,591
2014-10-03 2014-09-29 4.225 11,604,670 -1,542,981 0.54% 49,029,813
2014-09-30 2014-09-26 4.355 13,147,651 -737,770 0.61% 57,258,116
2014-09-29 2014-09-25 4.371 13,885,421 -52,923 0.65% 60,696,748
2014-09-26 2014-09-24 4.355 13,938,344 -216,615 0.65% 60,701,590
2014-09-25 2014-09-23 4.339 14,154,959 -120,615 0.66% 61,414,931
2014-09-24 2014-09-22 4.388 14,275,574 -105,846 0.66% 62,634,186
2014-09-23 2014-09-19 4.436 14,381,420 -45,539 0.67% 63,799,681
2014-09-22 2014-09-18 4.290 14,426,959 +256,000 0.67% 61,891,758
2014-09-19 2014-09-17 4.274 14,170,959 -160,000 0.66% 60,563,237
2014-09-18 2014-09-16 4.209 14,330,959 -4,084,111 0.67% 60,315,525
2014-09-17 2014-09-15 4.258 18,415,070 +2,108,305 0.86% 78,402,292
2014-09-16 2014-09-12 4.404 16,306,765 +1,359,997 0.76% 71,811,036
2014-09-15 2014-09-11 4.355 14,946,768 +709,351 0.69% 65,093,283
2014-09-12 2014-09-10 4.420 14,237,417 -897,658 0.66% 62,929,488
2014-09-11 2014-09-08 4.420 15,135,075 +169,846 0.70% 66,897,143
2014-09-10 2014-09-05 4.355 14,965,229 +1,865,843 0.70% 65,173,681
2014-09-08 2014-09-04 4.355 13,099,386 +98,461 0.61% 57,047,921
2014-09-05 2014-09-03 4.355 13,000,925 -4,081,028 0.60% 56,619,123
2014-09-04 2014-09-02 4.339 17,081,953 -150,154 0.79% 74,114,448
2014-09-03 2014-09-01 4.241 17,232,107 -15,334,706 0.80% 73,085,796
2014-09-02 2014-08-29 4.209 32,566,813 +29,539 1.51% 137,065,803
2014-09-01 2014-08-28 4.144 32,537,274 -113,231 1.51% 134,826,555
2014-08-29 2014-08-27 4.209 32,650,505 +64,000 1.52% 137,418,043
2014-08-28 2014-08-26 4.193 32,586,505 +94,769 1.52% 136,619,151
2014-08-27 2014-08-25 4.323 32,491,736 +158,769 1.51% 140,445,764
2014-08-26 2014-08-22 4.241 32,332,967 +167,384 1.50% 137,132,426
2014-08-25 2014-08-21 4.209 32,165,583 +32,000 1.50% 135,377,124
2014-08-22 2014-08-20 4.306 32,133,583 +4,923 1.49% 138,375,473
2014-08-21 2014-08-19 4.355 32,128,660 -182,153 1.49% 139,920,548
2014-08-20 2014-08-18 4.095 32,310,813 +20,923 1.50% 132,313,001
2014-08-19 2014-08-15 4.063 32,289,890 +67,692 1.50% 131,177,897
2014-08-18 2014-08-14 4.046 32,222,198 +286,769 1.50% 130,379,287
2014-08-15 2014-08-13 4.176 31,935,429 +620,922 1.48% 133,370,558
2014-08-14 2014-08-12 4.095 31,314,507 +1,139,690 1.46% 128,233,121
2014-08-13 2014-08-11 4.030 30,174,817 -153,846 1.40% 121,604,716
2014-08-12 2014-08-08 3.965 30,328,663 -830,767 1.41% 120,253,350
2014-08-11 2014-08-07 3.981 31,159,430 -192,000 1.45% 124,053,688
2014-08-08 2014-08-06 4.046 31,351,430 +70,154 1.46% 126,855,936
2014-08-07 2014-08-05 4.030 31,281,276 +2,018,458 1.45% 126,063,753
2014-08-06 2014-08-04 3.998 29,262,818 +22,154 1.36% 116,978,311
2014-08-05 2014-08-01 3.835 29,240,664 -446,769 1.36% 112,138,134
2014-08-04 2014-07-31 3.916 29,687,433 +93,538 1.38% 116,263,604
2014-08-01 2014-07-30 3.949 29,593,895 -363,076 1.38% 116,859,088
2014-07-31 2014-07-29 3.965 29,956,971 -116,923 1.39% 118,779,589
2014-07-30 2014-07-28 4.046 30,073,894 +2,440,612 1.40% 121,686,697
2014-07-29 2014-07-25 3.965 27,633,282 -99,693 1.28% 109,566,146
2014-07-28 2014-07-24 3.998 27,732,975 -402,460 1.29% 110,862,753
2014-07-25 2014-07-23 3.819 28,135,435 -1,199,998 1.31% 107,442,372
2014-07-24 2014-07-22 3.835 29,335,433 +54,153 1.36% 112,501,574
2014-07-23 2014-07-21 3.770 29,281,280 -97,230 1.36% 110,390,610
2014-07-22 2014-07-18 3.786 29,378,510 +390,153 1.37% 111,234,570
2014-07-21 2014-07-17 3.786 28,988,357 +190,769 1.35% 109,757,350
2014-07-18 2014-07-16 3.803 28,797,588 +439,384 1.34% 109,503,011
2014-07-17 2014-07-15 3.754 28,358,204 -19,693 1.32% 106,449,786
2014-07-16 2014-07-14 3.770 28,377,897 +1,956,920 1.32% 106,984,851
2014-07-15 2014-07-11 3.575 26,420,977 -184,615 1.23% 94,455,151
2014-07-14 2014-07-10 3.689 26,605,592 -287,999 1.24% 98,141,542
2014-07-11 2014-07-09 3.608 26,893,591 +780,306 1.25% 97,018,792
2014-07-10 2014-07-08 3.656 26,113,285 +182,154 1.21% 95,476,858
2014-07-09 2014-07-07 3.575 25,931,131 +195,692 1.21% 92,703,948
2014-07-08 2014-07-04 3.575 25,735,439 +235,076 1.20% 92,004,348
2014-07-07 2014-07-03 3.640 25,500,363 -73,846 1.19% 92,821,477
2014-07-04 2014-07-02 3.575 25,574,209 +41,846 1.19% 91,427,950
2014-07-03 2014-06-30 3.510 25,532,363 -2,342,150 1.19% 89,618,744
2014-07-02 2014-06-27 3.478 27,874,513 -8,615 1.30% 96,933,781
2014-06-30 2014-06-26 3.478 27,883,128 +25,846 1.30% 96,963,740
2014-06-27 2014-06-25 3.445 27,857,282 -630,153 1.30% 95,968,497
2014-06-26 2014-06-24 3.567 28,487,435 +124,308 1.32% 101,607,594
2014-06-25 2014-06-23 3.550 28,363,127 +3,012,652 1.32% 100,689,269
2014-06-24 2014-06-20 3.517 25,350,475 -1,034,319 1.21% 89,145,334
2014-06-23 2014-06-19 3.466 26,384,794 +312,923 1.26% 91,457,067
2014-06-20 2014-06-18 3.617 26,071,871 +569,209 1.25% 94,301,623
2014-06-19 2014-06-17 3.550 25,502,662 -1,080,899 1.22% 90,534,602
2014-06-18 2014-06-16 3.734 26,583,561 -22,021,687 1.27% 99,268,449
2014-06-17 2014-06-13 3.533 48,605,248 -1,648,223 2.33% 171,735,009
2014-06-16 2014-06-12 3.533 50,253,471 +591,808 2.41% 177,558,610
2014-06-13 2014-06-11 3.483 49,661,663 -2,454,419 2.38% 172,972,799
2014-06-12 2014-06-10 3.433 52,116,082 -984,156 2.50% 178,903,500
2014-06-11 2014-06-09 3.316 53,100,238 -226,929 2.54% 176,057,640
2014-06-10 2014-06-06 3.332 53,327,167 +643,762 2.56% 177,703,019
2014-06-09 2014-06-05 3.332 52,683,405 -257,983 2.52% 175,557,800
2014-06-06 2014-06-04 3.332 52,941,388 +880,247 2.54% 176,417,482
2014-06-05 2014-06-03 3.349 52,061,141 +41,803 2.49% 174,356,000
2014-06-04 2014-05-30 3.198 52,019,338 +821,722 2.49% 166,376,279
2014-06-03 2014-05-29 3.198 51,197,616 +777,531 2.45% 163,748,121
2014-05-30 2014-05-28 3.349 50,420,085 -433,554 2.42% 168,860,001
2014-05-29 2014-05-27 3.165 50,853,639 -198,264 2.44% 160,944,840
2014-05-28 2014-05-26 3.182 51,051,903 -183,932 2.45% 162,427,199
2014-05-27 2014-05-23 3.165 51,235,835 +97,937 2.45% 162,154,439
2014-05-26 2014-05-22 3.165 51,137,898 +383,391 2.45% 161,844,481
2014-05-23 2014-05-21 3.115 50,754,507 -148,101 2.43% 158,081,401
2014-05-22 2014-05-20 3.131 50,902,608 -384,585 2.44% 159,395,061
2014-05-21 2014-05-19 3.115 51,287,193 -189,904 2.46% 159,740,520
2014-05-20 2014-05-16 3.148 51,477,097 -543,436 2.47% 162,056,000
2014-05-19 2014-05-15 3.148 52,020,533 +402,501 2.49% 163,766,801
2014-05-16 2014-05-14 3.148 51,618,032 +581,655 2.47% 162,499,680
2014-05-15 2014-05-13 3.098 51,036,377 -109,881 2.45% 158,104,701
2014-05-14 2014-05-12 3.064 51,146,258 -11,944 2.45% 156,732,180
2014-05-13 2014-05-09 2.981 51,158,202 -123,019 2.45% 152,485,481
2014-05-12 2014-05-08 3.081 51,281,221 -701,092 2.46% 158,004,479
2014-05-09 2014-05-07 3.064 51,982,313 +549,407 2.49% 159,294,180
2014-05-08 2014-05-05 3.115 51,432,906 -216,179 2.46% 160,194,361
2014-05-07 2014-05-02 3.198 51,649,085 +183,932 2.47% 165,192,079
2014-05-05 2014-04-30 3.165 51,465,153 +6,011,832 2.47% 162,880,199
2014-04-30 2014-04-28 3.215 45,453,321 +391,751 2.18% 146,136,959
2014-04-25 2014-04-23 3.316 45,061,570 +450,276 2.16% 149,404,861
2014-04-24 2014-04-22 3.399 44,611,294 +343,976 2.14% 151,647,089
2014-04-23 2014-04-17 3.282 44,267,318 -2,157,021 2.12% 145,288,922
2014-04-22 2014-04-16 3.332 46,424,339 +442,972 2.22% 154,700,609
2014-04-17 2014-04-15 3.316 45,981,367 +2,023,211 2.20% 152,454,514
2014-04-16 2014-04-14 3.533 43,958,156 +8,488,346 2.11% 155,315,622
2014-04-15 2014-04-11 3.734 35,469,810 +12,777,308 1.70% 132,451,519
2014-04-14 2014-04-10 3.885 22,692,502 +9,292,154 1.09% 88,158,377
2014-04-11 2014-04-09 3.265 13,400,348 -6,037,332 0.64% 43,756,634
2014-04-10 2014-04-08 3.265 19,437,680 -883,830 0.93% 63,470,549
2014-04-09 2014-04-07 3.249 20,321,510 +138,547 0.97% 66,016,261
2014-04-08 2014-04-04 3.182 20,182,963 +7,147,075 0.97% 64,214,299
2014-04-07 2014-04-03 3.215 13,035,888 -215,583 0.62% 41,911,680
2014-04-04 2014-04-02 3.265 13,251,471 +2,680,751 0.63% 43,270,501
2014-04-03 2014-04-01 3.399 10,570,720 +90,771 0.51% 35,933,029
2014-04-02 2014-03-31 3.349 10,479,949 -790,669 0.50% 35,098,001
2014-04-01 2014-03-28 3.366 11,270,618 +2,503,705 0.54% 37,934,731
2014-03-31 2014-03-27 3.667 8,766,913 +139,740 0.42% 32,150,226
2014-03-28 2014-03-26 3.701 8,627,173 -918,410 0.41% 31,926,698
2014-03-27 2014-03-25 3.684 9,545,583 +58,524 0.46% 35,165,626
2014-03-26 2014-03-24 3.717 9,487,059 +71,661 0.45% 35,267,753
2014-03-25 2014-03-21 3.751 9,415,398 +451,470 0.45% 35,316,684
2014-03-24 2014-03-20 3.818 8,963,928 -525,226 0.43% 34,223,658
2014-03-21 2014-03-19 3.851 9,489,154 +142,129 0.45% 36,546,732
2014-03-20 2014-03-18 3.851 9,347,025 +249,622 0.45% 35,999,333
2014-03-19 2014-03-17 3.835 9,097,403 +80,023 0.44% 34,885,595
2014-03-18 2014-03-14 3.851 9,017,380 -295,008 0.43% 34,729,732
2014-03-17 2014-03-13 3.918 9,312,388 -2,107,845 0.45% 36,489,687
2014-03-14 2014-03-12 3.935 11,420,233 +74,050 0.55% 44,940,308
2014-03-13 2014-03-11 3.985 11,346,183 +140,935 0.54% 45,218,896
2014-03-12 2014-03-10 3.969 11,205,248 -118,242 0.54% 44,469,581
2014-03-11 2014-03-07 4.019 11,323,490 +261,566 0.54% 45,507,687
2014-03-10 2014-03-06 4.103 11,061,924 +343,977 0.53% 45,382,663
2014-03-07 2014-03-05 3.935 10,717,947 -859,496 0.51% 42,176,709
2014-03-06 2014-03-04 3.918 11,577,443 +1,240,944 0.55% 45,365,085
2014-03-05 2014-03-03 3.952 10,336,499 +1,287,525 0.50% 40,848,742
2014-03-04 2014-02-28 3.885 9,048,974 -2,285,321 0.43% 35,154,469
2014-03-03 2014-02-27 3.952 11,334,295 +222,151 0.54% 44,791,926
2014-02-28 2014-02-26 3.768 11,112,144 -102,715 0.53% 41,867,169
2014-02-27 2014-02-25 3.684 11,214,859 -50,163 0.54% 41,315,186
2014-02-26 2014-02-24 3.717 11,265,022 +35,831 0.54% 41,877,258
2014-02-25 2014-02-21 3.751 11,229,191 -560,157 0.54% 42,120,130
2014-02-24 2014-02-20 3.969 11,789,348 +2,821,088 0.56% 46,787,663
2014-02-21 2014-02-19 3.768 8,968,260 -2,078,125 0.43% 33,789,668
2014-02-20 2014-02-18 3.617 11,046,385 +461,025 0.53% 39,954,633
2014-02-19 2014-02-17 3.583 10,585,360 +106,298 0.51% 37,932,601
2014-02-18 2014-02-14 3.667 10,479,062 +716,619 0.50% 38,429,058
2014-02-17 2014-02-13 3.567 9,762,443 +156,461 0.47% 34,820,206
2014-02-14 2014-02-12 3.667 9,605,982 +171,989 0.46% 35,227,279
2014-02-13 2014-02-11 3.650 9,433,993 -9,555 0.45% 34,438,582
2014-02-12 2014-02-10 3.684 9,443,548 +106,298 0.45% 34,789,733
2014-02-11 2014-02-07 3.634 9,337,250 +57,330 0.45% 33,929,069
2014-02-10 2014-02-06 3.567 9,279,920 -7,166 0.44% 33,099,166
2014-02-07 2014-02-05 3.517 9,287,086 -21,499 0.44% 32,658,180
2014-02-06 2014-02-04 3.450 9,308,585 -16,721 0.45% 32,110,281
2014-02-05 2014-01-30 3.684 9,325,306 +687,954 0.45% 34,354,133
2014-02-04 2014-01-28 3.667 8,637,352 +123,019 0.41% 31,675,097
2014-01-29 2014-01-27 3.667 8,514,333 -572,100 0.41% 31,223,959
2014-01-28 2014-01-24 3.768 9,086,433 -570,906 0.44% 34,234,908
2014-01-27 2014-01-23 3.634 9,657,339 +384,585 0.46% 35,092,187
2014-01-24 2014-01-22 3.617 9,272,754 +96,743 0.44% 33,539,432
2014-01-23 2014-01-21 3.567 9,176,011 -21,498 0.44% 32,728,549
2014-01-22 2014-01-20 3.567 9,197,509 +527,909 0.44% 32,805,227
2014-01-21 2014-01-17 3.583 8,669,600 +808,584 0.42% 31,067,482
2014-01-20 2014-01-16 3.634 7,861,016 +1,289,317 0.38% 28,564,829
2014-01-17 2014-01-15 3.583 6,571,699 +259,177 0.31% 23,549,661
2014-01-16 2014-01-14 3.600 6,312,522 -101,521 0.30% 22,726,606
2014-01-15 2014-01-13 3.483 6,414,043 -28,068 0.31% 22,340,270
2014-01-14 2014-01-10 3.483 6,442,111 -346,365 0.31% 22,438,032
2014-01-13 2014-01-09 3.567 6,788,476 -1,187,234 0.33% 24,212,805
2014-01-10 2014-01-08 3.600 7,975,710 -248,428 0.38% 28,714,485
2014-01-09 2014-01-07 3.466 8,224,138 -194,681 0.39% 28,507,160
2014-01-08 2014-01-06 3.701 8,418,819 -63,302 0.40% 31,155,639
2014-01-07 2014-01-03 3.684 8,482,121 +470,580 0.41% 31,247,866
2014-01-06 2014-01-02 3.684 8,011,541 -112,270 0.38% 29,514,264
2014-01-03 2013-12-31 3.734 8,123,811 +472,968 0.39% 30,335,970
2014-01-02 2013-12-27 3.684 7,650,843 +186,321 0.37% 28,185,464
2013-12-30 2013-12-24 3.751 7,464,522 +597,182 0.36% 27,999,046
2013-12-27 2013-12-20 3.734 6,867,340 +23,887 0.33% 25,644,051
2013-12-23 2013-12-19 3.818 6,843,453 +4,777 0.33% 26,127,831
2013-12-20 2013-12-18 3.818 6,838,676 +366,073 0.33% 26,109,593
2013-12-19 2013-12-17 3.851 6,472,603 -2,533,085 0.31% 24,928,723
2013-12-18 2013-12-16 3.902 9,005,688 -4,224,466 0.43% 35,137,110
2013-12-17 2013-12-13 3.918 13,230,154 +1,373,519 0.63% 51,841,072
2013-12-16 2013-12-12 3.634 11,856,635 +149,296 0.57% 43,083,840
2013-12-13 2013-12-11 3.617 11,707,339 -489,093 0.56% 42,345,295
2013-12-12 2013-12-10 3.734 12,196,432 +239,470 0.58% 45,543,970
2013-12-11 2013-12-09 3.667 11,956,962 +309,341 0.57% 43,848,847
2013-12-10 2013-12-06 3.701 11,647,621 +13,138 0.56% 43,104,511
2013-12-09 2013-12-05 3.667 11,634,483 +1,601,642 0.56% 42,666,245
2013-12-06 2013-12-04 3.734 10,032,841 +34,637 0.48% 37,464,679
2013-12-05 2013-12-03 3.935 9,998,204 +231,706 0.48% 39,344,413
2013-12-04 2013-12-02 3.885 9,766,498 +4,656,858 0.47% 37,941,987
2013-12-03 2013-11-29 3.835 5,109,640 +226,929 0.37% 19,593,815
2013-12-02 2013-11-28 3.818 4,882,711 +76,440 0.35% 18,641,853
2013-11-29 2013-11-27 3.835 4,806,271 +11,943 0.35% 18,430,493
2013-11-28 2013-11-26 3.784 4,794,328 -163,628 0.34% 18,143,848
2013-11-27 2013-11-25 3.818 4,957,956 -470,579 0.36% 18,929,133
2013-11-26 2013-11-22 3.701 5,428,535 -434,749 0.39% 20,089,454
2013-11-25 2013-11-21 3.466 5,863,284 +170,794 0.42% 20,323,780
2013-11-22 2013-11-20 3.416 5,692,490 +186,321 0.41% 19,445,793
2013-11-21 2013-11-19 3.433 5,506,169 +96,744 0.40% 18,901,515
2013-11-20 2013-11-18 3.450 5,409,425 +396,529 0.39% 18,659,996
2013-11-19 2013-11-15 3.366 5,012,896 +193,487 0.36% 16,872,443
2013-11-18 2013-11-14 3.299 4,819,409 -16,722 0.35% 15,898,393
2013-11-15 2013-11-13 3.332 4,836,131 -34,636 0.35% 16,115,521
2013-11-14 2013-11-12 3.332 4,870,767 +219,763 0.35% 16,230,939
2013-11-13 2013-11-11 3.349 4,651,004 -51,358 0.33% 15,576,502
2013-11-12 2013-11-08 3.332 4,702,362 +359,504 0.34% 15,669,760
2013-11-11 2013-11-07 3.366 4,342,858 +25,082 0.31% 14,617,224
2013-11-08 2013-11-06 3.450 4,317,776 -111,677 0.31% 14,894,315
2013-11-07 2013-11-05 3.349 4,429,453 +238,873 0.32% 14,834,514
2013-11-06 2013-11-04 3.366 4,190,580 -4,528,939 0.30% 14,104,686
2013-11-05 2013-11-01 3.433 8,719,519 +9,555 0.63% 29,932,267
2013-11-04 2013-10-31 3.433 8,709,964 +31,053 0.63% 29,899,467
2013-11-01 2013-10-30 3.416 8,678,911 +194,682 0.62% 29,647,537
2013-10-31 2013-10-29 3.316 8,484,229 -275,899 0.61% 28,130,069
2013-10-30 2013-10-28 3.466 8,760,128 -97,937 0.63% 30,365,051
2013-10-29 2013-10-25 3.349 8,858,065 -177,363 0.64% 29,666,211
2013-10-28 2013-10-24 3.265 9,035,428 -91,967 0.65% 29,503,705
2013-10-25 2013-10-23 7.522 9,127,395 -1,587,310 0.66% 68,652,130
2013-10-24 2013-10-22 7.470 10,714,705 +3,914,722 0.77% 80,041,047
2013-10-23 2013-10-21 7.445 6,799,983 +3,304,963 0.75% 50,622,709
2013-10-22 2013-10-18 7.650 3,495,020 +174,517 0.39% 26,736,557
2013-10-21 2013-10-17 7.599 3,320,503 +412,920 0.37% 25,231,039
2013-10-18 2013-10-16 7.522 2,907,583 +70,119 0.32% 21,869,522
2013-10-17 2013-10-15 7.701 2,837,464 +237,624 0.31% 21,851,999
2013-10-16 2013-10-11 7.701 2,599,840 +240,740 0.29% 20,021,999
2013-10-15 2013-10-10 7.701 2,359,100 +79,468 0.26% 18,168,002
2013-10-11 2013-10-09 7.804 2,279,632 +135,562 0.25% 17,790,079
2013-10-10 2013-10-08 7.830 2,144,070 +142,575 0.24% 16,787,203
2013-10-09 2013-10-07 7.753 2,001,495 +58,432 0.22% 15,516,759
2013-10-08 2013-10-04 7.881 1,943,063 +158,935 0.21% 15,313,160
2013-10-07 2013-10-03 7.727 1,784,128 +2,338 0.20% 13,785,803
2013-10-04 2013-10-02 7.573 1,781,790 +107,515 0.20% 13,493,297
2013-10-03 2013-09-30 7.419 1,674,275 +2,337 0.18% 12,421,218
2013-10-02 2013-09-27 7.599 1,671,938 -27,892 0.18% 12,704,320
2013-09-30 2013-09-26 7.573 1,699,830 -6,155 0.19% 12,872,623
2013-09-27 2013-09-25 7.445 1,705,985 -10,798 0.19% 12,700,264
2013-09-26 2013-09-24 7.393 1,716,783 -140,424 0.19% 12,692,508
2013-09-25 2013-09-23 7.547 1,857,207 +82,584 0.20% 14,016,746
2013-09-24 2013-09-19 7.650 1,774,623 -59,990 0.20% 13,575,690
2013-09-23 2013-09-18 7.701 1,834,613 +126,992 0.20% 14,128,800
2013-09-19 2013-09-17 7.522 1,707,621 +621,563 0.19% 12,843,952
2013-09-18 2013-09-16 7.393 1,086,058 +23,372 0.12% 8,029,436
2013-09-17 2013-09-13 7.624 1,062,686 +39,298 0.12% 8,102,163
2013-09-16 2013-09-12 7.830 1,023,388 -21,223 0.11% 8,012,715
2013-09-13 2013-09-11 7.778 1,044,611 +476,651 0.12% 8,125,251
2013-09-12 2013-09-10 7.573 567,960 +556,274 0.06% 4,301,098
2013-09-11 2013-09-09 7.445 11,686 +11,686 0.00% 86,997
2013-09-10 2013-09-06 7.522 0 -219,074
2013-09-09 2013-09-05 7.470 219,074 +7,791 0.02% 1,636,528
2013-09-06 2013-09-04 7.291 211,283 +45,375 0.02% 1,540,361
2013-09-05 2013-09-03 7.111 165,908 +34,280 0.02% 1,179,741
2013-09-04 2013-09-02 7.008 131,628 +37,396 0.01% 922,466
2013-09-03 2013-08-30 7.136 94,232 -1,273,072 0.01% 672,485
2013-09-02 2013-08-29 7.213 1,367,304 +550,820 0.15% 9,863,044
2013-08-30 2013-08-28 6.777 816,484 -6,233 0.09% 5,533,388
2013-08-29 2013-08-27 6.880 822,717 +10,128 0.09% 5,660,109
2013-08-28 2013-08-26 6.649 812,589 +475,248 0.09% 5,402,693
2013-08-27 2013-08-23 6.828 337,341 +28,048 0.04% 2,303,511
2013-08-26 2013-08-22 7.008 309,293 -15,553 0.03% 2,167,566
2013-08-23 2013-08-21 6.957 324,846 +201,007 0.04% 2,259,885
2013-08-22 2013-08-20 6.803 123,839 -718,326 0.01% 842,448
2013-08-21 2013-08-19 7.291 842,165 +406,261 0.09% 6,139,812
2013-08-20 2013-08-16 7.522 435,904 -266,762 0.05% 3,278,672
2013-08-19 2013-08-15 7.136 702,666 -412,920 0.08% 5,014,565
2013-08-16 2013-08-13 6.880 1,115,586 +354,488 0.12% 7,674,983
2013-08-15 2013-08-12 6.828 761,098 -40,413 0.08% 5,197,108
2013-08-13 2013-08-09 6.674 801,511 -448,759 0.09% 5,349,613
2013-08-12 2013-08-08 6.520 1,250,270 -70,898 0.14% 8,152,242
2013-08-09 2013-08-07 6.264 1,321,168 -90,375 0.15% 8,275,370
2013-08-08 2013-08-06 6.315 1,411,543 -101,282 0.16% 8,913,921
2013-08-07 2013-08-05 6.289 1,512,825 +81,026 0.17% 9,514,683
2013-08-06 2013-08-02 6.161 1,431,799 +63,886 0.16% 8,821,305
2013-08-05 2013-08-01 6.212 1,367,913 +395,001 0.15% 8,497,935
2013-08-02 2013-07-31 6.135 972,912 +195,553 0.11% 5,969,130
2013-08-01 2013-07-30 6.212 777,359 -14,024 0.09% 4,829,215
2013-07-31 2013-07-29 6.238 791,383 -1,372,421 0.09% 4,936,652
2013-07-30 2013-07-26 6.443 2,163,804 +183,087 0.24% 13,942,196
2013-07-29 2013-07-25 6.546 1,980,717 +144,912 0.22% 12,965,885
2013-07-26 2013-07-24 6.546 1,835,805 +179,191 0.20% 12,017,283
2013-07-25 2013-07-23 6.495 1,656,614 +740,141 0.18% 10,759,235
2013-07-24 2013-07-22 6.366 916,473 +12,465 0.10% 5,834,598
2013-07-23 2013-07-19 6.469 904,008 -5,453 0.10% 5,848,067
2013-07-22 2013-07-18 6.623 909,461 -104,399 0.10% 6,023,423
2013-07-19 2013-07-17 6.418 1,013,860 +25,710 0.11% 6,506,652
2013-07-18 2013-07-16 6.418 988,150 +137,900 0.11% 6,341,652
2013-07-17 2013-07-15 6.161 850,250 -200,011 0.09% 5,238,385
2013-07-16 2013-07-12 6.161 1,050,261 +305,405 0.12% 6,470,652
2013-07-15 2013-07-11 6.264 744,856 +97,387 0.08% 4,665,538
2013-07-12 2013-07-10 6.161 647,469 -52,979 0.07% 3,989,053
2013-07-11 2013-07-09 6.315 700,448 -7,012 0.08% 4,423,342
2013-07-10 2013-07-08 6.212 707,460 +16,361 0.08% 4,394,979
2013-07-09 2013-07-05 6.264 691,099 -196,332 0.08% 4,328,821
2013-07-08 2013-07-04 6.418 887,431 -155,819 0.10% 5,695,268
2013-07-05 2013-07-03 6.238 1,043,250 +41,292 0.11% 6,507,800
2013-07-04 2013-07-02 6.803 1,001,958 -537,575 0.11% 6,816,084
2013-07-03 2013-06-28 6.674 1,539,533 -391,885 0.17% 10,275,475
2013-07-02 2013-06-27 6.289 1,931,418 -49,862 0.21% 12,147,360
2013-06-28 2013-06-26 6.161 1,981,280 +563,286 0.22% 12,206,654
2013-06-27 2013-06-25 5.827 1,417,994 -149,587 0.16% 8,263,039
2013-06-26 2013-06-24 5.853 1,567,581 +676,255 0.17% 9,174,964
2013-06-25 2013-06-21 6.264 891,326 -119,202 0.10% 5,582,978
2013-06-24 2013-06-20 6.392 1,010,528 -422,197 0.11% 6,459,327
2013-06-21 2013-06-19 6.469 1,432,725 -427,598 0.16% 9,268,361
2013-06-20 2013-06-18 6.418 1,860,323 -138,679 0.20% 11,938,999
2013-06-19 2013-06-17 6.212 1,999,002 -38,955 0.22% 12,418,472
2013-06-18 2013-06-14 6.084 2,037,957 +658,335 0.22% 12,398,893
2013-06-17 2013-06-13 6.161 1,379,622 -148,028 0.15% 8,499,843
2013-06-14 2013-06-11 6.161 1,527,650 -3,116 0.17% 9,411,843
2013-06-13 2013-06-10 6.135 1,530,766 -2,722,937 0.17% 9,391,744
2013-06-11 2013-06-07 6.982 4,253,703 +2,553,873 0.47% 29,701,311
2013-06-10 2013-06-06 7.162 1,699,830 -105,333 0.19% 12,174,447
2013-06-07 2013-06-05 7.291 1,805,163 +1,486,513 0.20% 13,160,558
2013-06-05 2013-06-03 7.316 318,650 -173,349 0.04% 2,331,301
2013-06-04 2013-05-31 7.316 491,999 -453,074 0.05% 3,599,554
2013-06-03 2013-05-30 6.777 945,073 +133,615 0.10% 6,404,848
2013-05-31 2013-05-29 6.700 811,458 -3,896 0.09% 5,436,834
2013-05-30 2013-05-28 6.803 815,354 +38,955 0.09% 5,546,661
2013-05-29 2013-05-27 6.597 776,399 -15,582 0.09% 5,122,213
2013-05-28 2013-05-24 6.751 791,981 -11,686 0.09% 5,346,999
2013-05-27 2013-05-23 6.623 803,667 -279,249 0.09% 5,322,742
2013-05-24 2013-05-22 7.008 1,082,916 +38,176 0.12% 7,589,217
2013-05-23 2013-05-21 6.880 1,044,740 +121,989 0.12% 7,187,578
2013-05-22 2013-05-20 6.957 922,751 +24,931 0.10% 6,419,384
2013-05-21 2013-05-16 6.880 897,820 -3,895 0.10% 6,176,801
2013-05-20 2013-05-15 7.136 901,715 -779 0.10% 6,435,075
2013-05-16 2013-05-14 6.957 902,494 -635,481 0.10% 6,278,461
2013-05-15 2013-05-13 7.059 1,537,975 -35,059 0.17% 10,857,292
2013-05-14 2013-05-10 7.291 1,573,034 +49,083 0.17% 11,468,220
2013-05-13 2013-05-09 7.239 1,523,951 -779 0.17% 11,032,137
2013-05-10 2013-05-08 7.111 1,524,730 +30,384 0.17% 10,842,072
2013-05-09 2013-05-07 7.136 1,494,346 +1,083,722 0.16% 10,664,378
2013-05-08 2013-05-06 6.803 410,624 +6,232 0.05% 2,793,378
2013-05-06 2013-05-02 6.649 404,392 +11,687 0.04% 2,688,697
2013-05-03 2013-04-30 6.854 392,705 -521,994 0.04% 2,691,642
2013-05-02 2013-04-29 6.597 914,699 +256,244 0.10% 6,034,633
2013-04-30 2013-04-26 6.803 658,455 +86,090 0.07% 4,479,314
2013-04-29 2013-04-25 7.085 572,365 -383,948 0.06% 4,055,288
2013-04-26 2013-04-24 7.008 956,313 +557,152 0.11% 6,701,967
2013-04-25 2013-04-23 7.034 399,161 -105,389 0.04% 2,807,619
2013-04-24 2013-04-22 7.316 504,550 -67,781 0.06% 3,691,379
2013-04-23 2013-04-19 7.213 572,331 +149,586 0.06% 4,128,508
2013-04-22 2013-04-18 7.188 422,745 -7,791 0.05% 3,038,618
2013-04-19 2013-04-17 7.676 430,536 +36,617 0.05% 3,304,610
2013-04-18 2013-04-16 8.086 393,919 +90,031 0.04% 3,185,349
2013-04-17 2013-04-15 8.009 303,888 +17,140 0.03% 2,433,928
2013-04-16 2013-04-12 8.471 286,748 -96,608 0.03% 2,429,148
2013-04-15 2013-04-11 8.061 383,356 -597,917 0.04% 3,090,092
2013-04-12 2013-04-10 7.958 981,273 +363,451 0.11% 7,808,922
2013-04-11 2013-04-09 7.932 617,822 -451,486 0.07% 4,900,737
2013-04-10 2013-04-08 7.778 1,069,308 +232,560 0.12% 8,317,350
2013-04-09 2013-04-05 7.830 836,748 +433,566 0.09% 6,551,399
2013-04-08 2013-04-03 8.061 403,182 -47,077 0.04% 3,249,903
2013-04-05 2013-04-02 8.266 450,259 -51,890 0.05% 3,721,841
2013-04-03 2013-03-28 8.754 502,149 -356,228 0.06% 4,395,685
2013-04-02 2013-03-27 8.985 858,377 -2,077,835 0.09% 7,712,331
2013-03-28 2013-03-26 8.574 2,936,212 +3,281 0.32% 25,175,229
2013-03-27 2013-03-25 8.266 2,932,931 -18,425 0.32% 24,243,609
2013-03-26 2013-03-22 8.292 2,951,356 +8,153 0.33% 24,471,674
2013-03-25 2013-03-21 8.651 2,943,203 -3,117 0.32% 25,461,833
2013-03-22 2013-03-20 8.702 2,946,320 +77,910 0.32% 25,640,068
2013-03-21 2013-03-19 8.600 2,868,410 -50,641 0.32% 24,667,526
2013-03-20 2013-03-18 8.292 2,919,051 +45,187 0.32% 24,203,811
2013-03-19 2013-03-15 8.471 2,873,864 +82,218 0.32% 24,345,556
2013-03-18 2013-03-14 8.369 2,791,646 +3,835 0.31% 23,362,402
2013-03-15 2013-03-13 8.112 2,787,811 +82,584 0.31% 22,614,655
2013-03-14 2013-03-12 8.215 2,705,227 -24,780 0.30% 22,222,517
2013-03-13 2013-03-11 8.908 2,730,007 +3,116 0.30% 24,318,276
2013-03-12 2013-03-08 9.267 2,726,891 +2,338 0.30% 25,270,541
2013-03-11 2013-03-07 9.421 2,724,553 +13,244 0.30% 25,668,523
2013-03-08 2013-03-06 9.550 2,711,309 +607,694 0.30% 25,891,756
2013-03-07 2013-03-05 9.190 2,103,615 -693,715 0.23% 19,332,536
2013-03-06 2013-03-04 8.908 2,797,330 +1,665,277 0.31% 24,917,974
2013-03-05 2013-03-01 8.882 1,132,053 +426,165 0.12% 10,055,008
2013-03-04 2013-02-28 8.728 705,888 +33,103 0.08% 6,161,043
2013-03-01 2013-02-27 8.754 672,785 -5,685 0.07% 5,889,389
2013-02-28 2013-02-26 7.907 678,470 -7,801 0.07% 5,364,397
2013-02-26 2013-02-22 7.701 686,271 -551,812 0.08% 5,285,140
2013-02-25 2013-02-21 8.061 1,238,083 -16,361 0.14% 9,979,734
2013-02-22 2013-02-20 8.343 1,254,444 -11,687 0.14% 10,465,842
2013-02-21 2013-02-19 8.317 1,266,131 +113,748 0.14% 10,530,845
2013-02-20 2013-02-18 8.086 1,152,383 +70,898 0.13% 9,318,520
2013-02-19 2013-02-15 7.804 1,081,485 +779 0.12% 8,439,829
2013-02-18 2013-02-14 7.804 1,080,706 +779 0.12% 8,433,750
2013-02-15 2013-02-08 7.855 1,079,927 +497,842 0.12% 8,483,115
2013-02-14 2013-02-07 7.881 582,085 +332,651 0.06% 4,587,376
2013-02-08 2013-02-06 7.701 249,434 -571,086 0.03% 1,920,952
2013-02-07 2013-02-05 7.624 820,520 -877,182 0.09% 6,255,833
2013-02-06 2013-02-04 7.855 1,697,702 +5,453 0.19% 13,335,903
2013-02-05 2013-02-01 7.547 1,692,249 -116,085 0.19% 12,771,772
2013-02-04 2013-01-31 7.393 1,808,334 +28,048 0.20% 13,369,362
2013-02-01 2013-01-30 7.111 1,780,286 +1,504,486 0.20% 12,659,283
2013-01-31 2013-01-29 6.751 275,800 -6,232 0.03% 1,862,042
2013-01-30 2013-01-28 6.674 282,032 +97,386 0.03% 1,882,397
2013-01-29 2013-01-25 6.572 184,646 +19,478 0.02% 1,213,443
2013-01-28 2013-01-24 6.726 165,168 -1,456,129 0.02% 1,110,879
2013-01-25 2013-01-23 6.880 1,621,297 +472,119 0.18% 11,154,161
2013-01-24 2013-01-22 7.111 1,149,178 +27,268 0.13% 8,171,591
2013-01-23 2013-01-21 7.136 1,121,910 +4,674 0.12% 8,006,494
2013-01-22 2013-01-18 7.342 1,117,236 -618,642 0.12% 8,202,581
2013-01-21 2013-01-17 7.136 1,735,878 -779 0.19% 12,388,067
2013-01-18 2013-01-16 7.265 1,736,657 -178,413 0.19% 12,616,533
2013-01-17 2013-01-15 7.291 1,915,070 +26,489 0.21% 13,961,836
2013-01-16 2013-01-14 7.188 1,888,581 +38,176 0.21% 13,574,793
2013-01-15 2013-01-11 7.085 1,850,405 -33,774 0.20% 13,110,384
2013-01-14 2013-01-10 7.342 1,884,179 +42,851 0.21% 13,833,362
2013-01-11 2013-01-09 7.239 1,841,328 +7,011 0.20% 13,329,683
2013-01-10 2013-01-08 7.265 1,834,317 +4,675 0.20% 13,326,018
2013-01-09 2013-01-07 7.368 1,829,642 -139,458 0.20% 13,479,928
2013-01-08 2013-01-04 7.342 1,969,100 +385,652 0.22% 14,456,839
2013-01-07 2013-01-03 7.239 1,583,448 +14,024 0.17% 11,462,846
2013-01-04 2013-01-02 7.034 1,569,424 +19,477 0.17% 11,039,017
2013-01-03 2012-12-31 7.085 1,549,947 +72,456 0.17% 10,981,597
2013-01-02 2012-12-27 6.854 1,477,491 +84,921 0.16% 10,126,880
2012-12-28 2012-12-24 6.443 1,392,570 -793,118 0.15% 8,972,848
2012-12-27 2012-12-20 6.469 2,185,688 +217,367 0.24% 14,139,311
2012-12-21 2012-12-19 6.418 1,968,321 +14,803 0.22% 12,632,098
2012-12-20 2012-12-18 6.366 1,953,518 +12,465 0.22% 12,436,800
2012-12-18 2012-12-14 6.366 1,941,053 -70,118 0.21% 12,357,443
2012-12-17 2012-12-13 6.161 2,011,171 +3,895 0.22% 12,390,813
2012-12-14 2012-12-12 6.289 2,007,276 +269,541 0.22% 12,624,458
2012-12-13 2012-12-11 6.084 1,737,735 -760,358 0.19% 10,572,348
2012-12-10 2012-12-06 5.904 2,498,093 -2,337 0.28% 14,749,456
2012-12-07 2012-12-05 5.930 2,500,430 +153,482 0.28% 14,827,442
2012-12-06 2012-12-04 5.853 2,346,948 +8,570 0.26% 13,736,556
2012-12-05 2012-12-03 5.827 2,338,378 -42,071 0.26% 13,626,368
2012-12-04 2012-11-30 5.802 2,380,449 +115,306 0.26% 13,810,420
2012-12-03 2012-11-29 5.699 2,265,143 +7,012 0.25% 12,908,868
2012-11-30 2012-11-28 5.750 2,258,131 -54,537 0.25% 12,984,843
2012-11-29 2012-11-27 5.725 2,312,668 +137,900 0.25% 13,239,077
2012-11-27 2012-11-23 5.725 2,174,768 +263,334 0.24% 12,449,656
2012-11-26 2012-11-22 5.725 1,911,434 +7,791 0.21% 10,942,177
2012-11-23 2012-11-21 5.699 1,903,643 +3,895 0.21% 10,848,708
2012-11-22 2012-11-20 5.699 1,899,748 -18,698 0.21% 10,826,511
2012-11-21 2012-11-19 5.699 1,918,446 +16,361 0.21% 10,933,069
2012-11-20 2012-11-16 5.802 1,902,085 +45,967 0.21% 11,035,142
2012-11-19 2012-11-15 5.776 1,856,118 -27,269 0.20% 10,720,811
2012-11-16 2012-11-14 5.776 1,883,387 +8,570 0.21% 10,878,315
2012-11-15 2012-11-13 5.673 1,874,817 -20,256 0.21% 10,636,303
2012-11-14 2012-11-12 5.725 1,895,073 +13,244 0.21% 10,848,517
2012-11-13 2012-11-09 5.776 1,881,829 +51,421 0.21% 10,869,316
2012-11-12 2012-11-08 5.776 1,830,408 +2,337 0.20% 10,572,312
2012-11-09 2012-11-07 5.930 1,828,071 +779 0.20% 10,840,382
2012-11-08 2012-11-06 5.879 1,827,292 +6,233 0.20% 10,741,947
2012-11-07 2012-11-05 5.930 1,821,059 +10,907 0.20% 10,798,801
2012-11-06 2012-11-02 5.904 1,810,152 +586,659 0.20% 10,687,655
2012-11-05 2012-11-01 5.853 1,223,493 +112,189 0.13% 7,161,037
2012-11-02 2012-10-31 5.699 1,111,304 -9,349 0.12% 6,333,232
2012-11-01 2012-10-30 5.699 1,120,653 -6,232 0.12% 6,386,511
2012-10-31 2012-10-29 5.930 1,126,885 +172,959 0.12% 6,682,379
2012-10-30 2012-10-26 5.904 953,926 +14,802 0.11% 5,632,252
2012-10-29 2012-10-25 6.033 939,124 +7,791 0.10% 5,665,397
2012-10-26 2012-10-24 6.007 931,333 +441,740 0.10% 5,594,489
2012-10-25 2012-10-22 5.904 489,593 -2,124,593 0.05% 2,890,697
2012-10-24 2012-10-19 5.956 2,614,186 +1,605,787 0.29% 15,569,118
2012-10-22 2012-10-18 6.110 1,008,399 +863,237 0.11% 6,160,967
2012-10-19 2012-10-17 5.904 145,162 +98,166 0.02% 857,078
2012-10-18 2012-10-16 5.725 46,996 -172,537 0.01% 269,033
2012-10-17 2012-10-15 5.750 219,533 -512,644 0.02% 1,262,372
2012-10-16 2012-10-12 5.827 732,177 +572,989 0.08% 4,266,596
2012-10-15 2012-10-11 5.802 159,188 +91,154 0.02% 923,546
2012-10-12 2012-10-10 5.596 68,034 -105,006 0.01% 380,734
2012-10-11 2012-10-09 5.622 173,040 -84,142 0.02% 972,815
2012-10-10 2012-10-08 5.468 257,182 +126,992 0.03% 1,406,241
2012-10-09 2012-10-05 5.622 130,190 +4,361 0.01% 731,916
2012-10-08 2012-10-04 5.083 125,829 -12,198 0.01% 639,566
2012-10-05 2012-10-03 5.083 138,027 -21,814 0.02% 701,566
2012-10-04 2012-09-28 5.134 159,841 -18,292 0.02% 820,650
2012-10-03 2012-09-27 5.134 178,133 -8,886 0.02% 914,564
2012-09-28 2012-09-26 5.031 187,019 -45,187 0.02% 940,982
2012-09-27 2012-09-25 5.186 232,206 +6,233 0.03% 1,204,105
2012-09-26 2012-09-24 5.186 225,973 -768 0.02% 1,171,784
2012-09-25 2012-09-21 5.186 226,741 -123,654 0.02% 1,175,766
2012-09-24 2012-09-20 5.134 350,395 -218,601 0.04% 1,798,985
2012-09-21 2012-09-19 5.211 568,996 -48,304 0.06% 2,965,137
2012-09-20 2012-09-18 5.160 617,300 +67,781 0.07% 3,185,165
2012-09-19 2012-09-17 5.237 549,519 +148,807 0.06% 2,877,746
2012-09-18 2012-09-14 5.237 400,712 -55,316 0.04% 2,098,467
2012-09-17 2012-09-13 5.160 456,028 +21,815 0.05% 2,353,028
2012-09-14 2012-09-12 5.211 434,213 +106,321 0.05% 2,262,760
2012-09-13 2012-09-11 5.134 327,892 +38,954 0.04% 1,683,451
2012-09-12 2012-09-10 5.160 288,938 -18,005 0.03% 1,490,872
2012-09-11 2012-09-07 5.006 306,943 -74,014 0.03% 1,536,498
2012-09-10 2012-09-06 4.954 380,957 +28,595 0.04% 1,887,439
2012-09-07 2012-09-05 4.929 352,362 +19,991 0.04% 1,736,720
2012-09-06 2012-09-04 5.083 332,371 +34,716 0.04% 1,689,382
2012-09-05 2012-09-03 5.083 297,655 -175,783 0.03% 1,512,927
2012-09-04 2012-08-31 5.211 473,438 +112,773 0.05% 2,467,168
2012-09-03 2012-08-30 5.160 360,665 +50,514 0.04% 1,860,971
2012-08-31 2012-08-29 5.186 310,151 +684 0.03% 1,608,289
2012-08-30 2012-08-28 5.288 309,467 -83,363 0.03% 1,636,519
2012-08-29 2012-08-27 5.314 392,830 -96,608 0.04% 2,087,443
2012-08-28 2012-08-24 5.365 489,438 +31,943 0.05% 2,625,932
2012-08-27 2012-08-23 5.391 457,495 -179,192 0.05% 2,466,296
2012-08-24 2012-08-22 5.288 636,687 -75,572 0.07% 3,366,920
2012-08-23 2012-08-21 5.417 712,259 +31,943 0.08% 3,857,980
2012-08-22 2012-08-20 5.340 680,316 +1,558 0.07% 3,632,566
2012-08-21 2012-08-17 5.417 678,758 -33,501 0.07% 3,676,520
2012-08-20 2012-08-16 5.365 712,259 +38,175 0.08% 3,821,411
2012-08-17 2012-08-15 5.391 674,084 +91,934 0.07% 3,633,899
2012-08-16 2012-08-14 5.417 582,150 +53,757 0.06% 3,153,239
2012-08-15 2012-08-13 5.417 528,393 -354,843 0.06% 2,862,062
2012-08-14 2012-08-10 5.494 883,236 +94,271 0.10% 4,852,104
2012-08-13 2012-08-09 5.596 788,965 +77,130 0.09% 4,415,235
2012-08-10 2012-08-08 5.468 711,835 +32,722 0.08% 3,892,230
2012-08-09 2012-08-07 5.596 679,113 +30,385 0.07% 3,800,477
2012-08-08 2012-08-06 5.571 648,728 +37,397 0.07% 3,613,782
2012-08-07 2012-08-03 5.391 611,331 +159,714 0.07% 3,295,606
2012-08-06 2012-08-02 5.314 451,617 +174,517 0.05% 2,399,828
2012-08-03 2012-08-01 5.314 277,100 -60,734 0.03% 1,472,470
2012-08-02 2012-07-31 5.340 337,834 +28,048 0.04% 1,803,874
2012-08-01 2012-07-30 5.288 309,786 +32,722 0.03% 1,638,206
2012-07-31 2012-07-27 5.237 277,064 -12,583 0.03% 1,450,941
2012-07-30 2012-07-26 5.263 289,647 -9,349 0.03% 1,524,272
2012-07-27 2012-07-25 5.365 298,996 -79,468 0.03% 1,604,173
2012-07-26 2012-07-24 5.519 378,464 +31,814 0.04% 2,088,828
2012-07-25 2012-07-23 5.519 346,650 -8,570 0.04% 1,913,239
2012-07-24 2012-07-20 5.622 355,220 -4,675 0.04% 1,997,014
2012-07-23 2012-07-19 5.571 359,895 +79,120 0.04% 2,004,819
2012-07-20 2012-07-18 5.622 280,775 +5,054 0.03% 1,578,491
2012-07-19 2012-07-17 5.622 275,721 +293 0.03% 1,550,078
2012-07-18 2012-07-16 5.648 275,428 -11,883 0.03% 1,555,501
2012-07-17 2012-07-13 5.827 287,311 -258,726 0.03% 1,674,240
2012-07-16 2012-07-12 5.776 546,037 -1,107,126 0.06% 3,153,873
2012-07-13 2012-07-11 5.750 1,653,163 -4,772,116 0.18% 9,506,119
2012-07-12 2012-07-10 5.981 6,425,279 -24,931 0.71% 38,431,511
2012-07-11 2012-07-09 6.033 6,450,210 +8,570 0.71% 38,911,795
2012-07-10 2012-07-06 5.981 6,441,640 +29,606 0.71% 38,529,371
2012-07-09 2012-07-05 6.007 6,412,034 +30,385 0.71% 38,516,891
2012-07-06 2012-07-04 5.981 6,381,649 -14,885 0.70% 38,170,547
2012-07-05 2012-07-03 6.118 6,396,534 +20,427 0.70% 39,134,462
2012-07-04 2012-06-29 5.960 6,376,107 +176,881 0.70% 38,000,622
2012-07-03 2012-06-28 5.828 6,199,226 +28,819 0.70% 36,129,040
2012-06-29 2012-06-27 5.881 6,170,407 +2,071 0.70% 36,286,522
2012-06-28 2012-06-26 5.986 6,168,336 -31,171 0.70% 36,925,004
2012-06-27 2012-06-25 5.986 6,199,507 -7,584 0.70% 37,111,601
2012-06-26 2012-06-22 6.197 6,207,091 +17,444 0.70% 38,466,498
2012-06-25 2012-06-21 6.144 6,189,647 +26,544 0.70% 38,031,940
2012-06-22 2012-06-20 6.250 6,163,103 +5,621,977 0.70% 38,518,950
2012-06-21 2012-06-19 6.039 541,126 +116,036 0.06% 3,267,838
2012-06-20 2012-06-18 5.986 425,090 +89,493 0.05% 2,544,681
2012-06-19 2012-06-15 6.197 335,597 +25,027 0.04% 2,079,757
2012-06-18 2012-06-14 5.828 310,570 +18,960 0.04% 1,809,999
2012-06-15 2012-06-13 6.039 291,610 -17,450 0.03% 1,761,021
2012-06-14 2012-06-12 5.775 309,060 +29,578 0.03% 1,784,899
2012-06-13 2012-06-11 5.828 279,482 -17,674 0.03% 1,628,819
2012-06-12 2012-06-08 5.723 297,156 +27,303 0.03% 1,700,478
2012-06-11 2012-06-07 5.749 269,853 -5,553 0.03% 1,551,352
2012-06-08 2012-06-06 5.775 275,406 -2,189,919 0.03% 1,590,538
2012-06-07 2012-06-05 5.617 2,465,325 -37,174 0.28% 13,847,790
2012-06-06 2012-06-04 5.775 2,502,499 -25,785 0.28% 14,452,557
2012-06-05 2012-06-01 5.960 2,528,284 +2,275 0.29% 15,068,186
2012-06-04 2012-05-31 5.881 2,526,009 -63,707 0.29% 14,854,787
2012-06-01 2012-05-30 6.013 2,589,716 +5,309 0.29% 15,570,898
2012-05-31 2012-05-29 6.118 2,584,407 -19,718 0.29% 15,811,591
2012-05-30 2012-05-28 5.986 2,604,125 -33,370 0.29% 15,588,860
2012-05-29 2012-05-25 5.960 2,637,495 -43,230 0.30% 15,719,067
2012-05-28 2012-05-24 5.986 2,680,725 -53,088 0.30% 16,047,404
2012-05-25 2012-05-23 6.092 2,733,813 +4,550 0.31% 16,653,574
2012-05-24 2012-05-22 6.250 2,729,263 -2,275 0.31% 17,057,697
2012-05-23 2012-05-21 6.118 2,731,538 -8,342 0.31% 16,711,749
2012-05-22 2012-05-18 6.224 2,739,880 -49,297 0.31% 17,051,800
2012-05-21 2012-05-17 6.329 2,789,177 -60,673 0.32% 17,652,816
2012-05-18 2012-05-16 6.303 2,849,850 +100,110 0.32% 17,961,664
2012-05-17 2012-05-15 6.435 2,749,740 -59,156 0.31% 17,693,271
2012-05-16 2012-05-14 6.540 2,808,896 +148,648 0.32% 18,370,205
2012-05-15 2012-05-11 6.751 2,660,248 -277,570 0.30% 17,959,273
2012-05-14 2012-05-10 6.593 2,937,818 -36,403 0.33% 19,368,303
2012-05-11 2012-05-09 6.725 2,974,221 -53,847 0.34% 20,000,465
2012-05-10 2012-05-08 6.830 3,028,068 -54,606 0.34% 20,681,977
2012-05-09 2012-05-07 6.936 3,082,674 -37,920 0.35% 21,380,114
2012-05-08 2012-05-04 7.120 3,120,594 +10,618 0.35% 22,219,164
2012-05-07 2012-05-03 7.199 3,109,976 -172,918 0.35% 22,389,601
2012-05-04 2012-05-02 7.120 3,282,894 -308,672 0.37% 23,374,767
2012-05-03 2012-04-30 7.120 3,591,566 +97,835 0.41% 25,572,565
2012-05-02 2012-04-27 7.094 3,493,731 -250,312 0.40% 24,783,830
2012-04-30 2012-04-26 7.173 3,744,043 -7,584 0.42% 26,855,696
2012-04-27 2012-04-25 7.120 3,751,627 -12,135 0.42% 26,712,227
2012-04-26 2012-04-24 7.173 3,763,762 +67,499 0.43% 26,997,138
2012-04-25 2012-04-23 7.252 3,696,263 -4,468,942 0.42% 26,805,396
2012-04-24 2012-04-20 7.226 8,165,205 +59,156 0.92% 58,998,956
2012-04-23 2012-04-19 7.173 8,106,049 +59,914 0.92% 58,143,986
2012-04-20 2012-04-18 7.199 8,046,135 +91,768 0.91% 57,926,413
2012-04-19 2012-04-17 7.094 7,954,367 +90,250 0.90% 56,426,690
2012-04-18 2012-04-16 7.226 7,864,117 +55,364 0.89% 56,823,398
2012-04-17 2012-04-13 7.358 7,808,753 -50,055 0.88% 57,452,980
2012-04-16 2012-04-12 7.331 7,858,808 -70,532 0.89% 57,614,016
2012-04-13 2012-04-11 7.173 7,929,340 -14,410 0.90% 56,876,468
2012-04-12 2012-04-10 7.305 7,943,750 -25,786 0.90% 58,027,253
2012-04-11 2012-04-05 7.384 7,969,536 +77,358 0.90% 58,846,108
2012-04-10 2012-04-03 7.252 7,892,178 +6,826 0.89% 57,234,282
2012-04-05 2012-04-02 7.331 7,885,352 +38,679 0.89% 57,808,614
2012-04-03 2012-03-30 7.410 7,846,673 -18,961 0.89% 58,145,826
2012-04-02 2012-03-29 7.463 7,865,634 -21,235 0.89% 58,701,182
2012-03-30 2012-03-28 7.542 7,886,869 +758 0.89% 59,483,612
2012-03-29 2012-03-27 7.753 7,886,111 -50,813 0.89% 61,141,613
2012-03-28 2012-03-26 7.542 7,936,924 +47,973 0.90% 59,861,132
2012-03-27 2012-03-23 7.489 7,888,951 -20,343 0.89% 59,083,236
2012-03-26 2012-03-22 7.463 7,909,294 -50,501 0.90% 59,027,016
2012-03-23 2012-03-21 7.516 7,959,795 -15,201 0.90% 59,823,720
2012-03-22 2012-03-20 7.674 7,974,996 -8,738 0.90% 61,199,819
2012-03-21 2012-03-19 7.779 7,983,734 -8,036 0.90% 62,109,030
2012-03-20 2012-03-16 7.911 7,991,770 -455,045 0.90% 63,225,301
2012-03-19 2012-03-15 7.938 8,446,815 +499,781 0.96% 67,048,050
2012-03-16 2012-03-14 7.859 7,947,034 -16,649 0.90% 62,452,238
2012-03-15 2012-03-13 7.911 7,963,683 +6,067 0.90% 63,003,096
2012-03-14 2012-03-12 7.859 7,957,616 -758 0.90% 62,535,398
2012-03-13 2012-03-09 7.779 7,958,374 -17,444 0.90% 61,911,743
2012-03-12 2012-03-08 7.779 7,975,818 +24,906 0.90% 62,047,448
2012-03-09 2012-03-07 7.727 7,950,912 +25,433 0.90% 61,434,346
2012-03-08 2012-03-06 7.779 7,925,479 -5,143 0.90% 61,655,839
2012-03-07 2012-03-05 7.674 7,930,622 -258,917 0.90% 60,859,294
2012-03-06 2012-03-02 7.779 8,189,539 +11,376 0.93% 63,710,079
2012-03-05 2012-03-01 7.648 8,178,163 -34,887 0.93% 62,543,248
2012-03-02 2012-02-29 7.806 8,213,050 -99,352 0.93% 64,109,568
2012-03-01 2012-02-28 7.648 8,312,402 -3,792 0.94% 63,569,853
2012-02-29 2012-02-27 7.595 8,316,194 +199,462 0.94% 63,160,240
2012-02-28 2012-02-24 7.779 8,116,732 +28,061 0.92% 63,143,681
2012-02-27 2012-02-23 7.806 8,088,671 -56,122 0.92% 63,138,688
2012-02-24 2012-02-22 7.938 8,144,793 -112,002 0.92% 64,650,698
2012-02-22 2012-02-20 8.017 8,256,795 +9,101 0.93% 66,192,953
2012-02-21 2012-02-17 8.228 8,247,694 -15,927 0.93% 67,859,992
2012-02-20 2012-02-16 8.017 8,263,621 -225,247 0.94% 66,247,676
2012-02-17 2012-02-15 8.201 8,488,868 +758 0.96% 69,620,453
2012-02-16 2012-02-14 8.043 8,488,110 -79,936 0.96% 68,271,196
2012-02-15 2012-02-13 8.228 8,568,046 -63,706 0.97% 70,495,770
2012-02-14 2012-02-10 8.201 8,631,752 -519,510 0.98% 70,792,299
2012-02-13 2012-02-09 8.412 9,151,262 +3,455,887 1.04% 76,983,623
2012-02-10 2012-02-08 8.254 5,695,375 +649,198 0.64% 47,010,334
2012-02-09 2012-02-07 7.964 5,046,177 +41,713 0.57% 40,187,972
2012-02-08 2012-02-06 7.700 5,004,464 +7,584 0.57% 38,536,041
2012-02-07 2012-02-03 7.648 4,996,880 -34,887 0.57% 38,214,096
2012-02-06 2012-02-02 7.727 5,031,767 +12,893 0.57% 38,878,976
2012-02-03 2012-02-01 7.384 5,018,874 +51,572 0.57% 37,058,770
2012-02-02 2012-01-31 7.252 4,967,302 -258,618 0.56% 36,023,004
2012-02-01 2012-01-30 7.226 5,225,920 +147,890 0.59% 37,760,696
2012-01-31 2012-01-27 7.595 5,078,030 -104,660 0.57% 38,566,873
2012-01-30 2012-01-26 7.516 5,182,690 -292,746 0.59% 38,951,731
2012-01-27 2012-01-20 7.568 5,475,436 -135,755 0.62% 41,440,719
2012-01-26 2012-01-19 7.463 5,611,191 -152,440 0.64% 41,876,286
2012-01-20 2012-01-18 7.832 5,763,631 +7,584 0.65% 45,141,844
2012-01-19 2012-01-17 7.911 5,756,047 -88,734 0.65% 45,537,822
2012-01-18 2012-01-16 7.700 5,844,781 -173,676 0.66% 45,006,762
2012-01-17 2012-01-13 7.859 6,018,457 -53,847 0.68% 47,296,401
2012-01-16 2012-01-12 7.542 6,072,304 -27,302 0.69% 45,797,968
2012-01-13 2012-01-11 7.621 6,099,606 -87,217 0.69% 46,486,441
2012-01-12 2012-01-10 7.674 6,186,823 -119,829 0.70% 47,477,447
2012-01-11 2012-01-09 7.278 6,306,652 -12,135 0.71% 45,902,319
2012-01-10 2012-01-06 7.305 6,318,787 +137,272 0.72% 46,157,275
2012-01-09 2012-01-05 7.226 6,181,515 +15,927 0.70% 44,665,496
2012-01-06 2012-01-04 7.147 6,165,588 -184,293 0.70% 44,062,635
2012-01-05 2012-01-03 7.173 6,349,881 +260,134 0.72% 45,547,145
2012-01-04 2011-12-30 6.830 6,089,747 -3,034 0.69% 41,593,521
2012-01-03 2011-12-29 6.856 6,092,781 -13,651 0.69% 41,774,916
2011-12-30 2011-12-28 6.856 6,106,432 -31,853 0.69% 41,868,514
2011-12-29 2011-12-23 6.909 6,138,285 +341,284 0.69% 42,410,658
2011-12-28 2011-12-22 6.751 5,797,001 +8,342 0.66% 39,135,421
2011-12-23 2011-12-21 6.830 5,788,659 +130,446 0.66% 39,537,063
2011-12-21 2011-12-19 6.751 5,658,213 +28,062 0.64% 38,198,467
2011-12-20 2011-12-16 6.830 5,630,151 -1,477,456 0.64% 38,454,439
2011-12-19 2011-12-15 6.751 7,107,607 +56,122 0.80% 47,983,292
2011-12-16 2011-12-14 6.962 7,051,485 +33,370 0.80% 49,092,052
2011-12-15 2011-12-13 6.962 7,018,115 +165,333 0.79% 48,859,732
2011-12-14 2011-12-12 6.962 6,852,782 +400,440 0.78% 47,708,693
2011-12-13 2011-12-09 6.962 6,452,342 +5,309 0.73% 44,920,851
2011-12-12 2011-12-08 7.147 6,447,033 +323,082 0.73% 46,073,994
2011-12-09 2011-12-07 7.199 6,123,951 +24,269 0.69% 44,088,064
2011-12-08 2011-12-06 7.094 6,099,682 +18,202 0.69% 43,269,925
2011-12-07 2011-12-05 7.226 6,081,480 +37,162 0.69% 43,942,678
2011-12-06 2011-12-02 7.305 6,044,318 -759 0.68% 44,152,342
2011-12-05 2011-12-01 7.437 6,045,077 -11,376 0.68% 44,954,960
2011-12-02 2011-11-30 7.120 6,056,453 -53,847 0.69% 43,122,982
2011-12-01 2011-11-29 7.199 6,110,300 +109,970 0.69% 43,989,786
2011-11-30 2011-11-28 6.988 6,000,330 +17,443 0.68% 41,932,203
2011-11-29 2011-11-25 6.856 5,982,887 -3,087,100 0.68% 41,021,432
2011-11-28 2011-11-24 7.041 9,069,987 -6,067 1.03% 63,862,306
2011-11-25 2011-11-23 7.041 9,076,054 +3,550,444 1.03% 63,905,024
2011-11-24 2011-11-22 7.278 5,525,610 -19,702 0.63% 40,217,585
2011-11-23 2011-11-21 7.252 5,545,312 +28,061 0.63% 40,214,748
2011-11-22 2011-11-18 7.463 5,517,251 -34,128 0.62% 41,175,213
2011-11-21 2011-11-17 7.753 5,551,379 +36,403 0.63% 43,040,260
2011-11-18 2011-11-16 7.621 5,514,976 -12,134 0.62% 42,030,847
2011-11-17 2011-11-15 7.832 5,527,110 -2,276 0.63% 43,289,366
2011-11-16 2011-11-14 7.964 5,529,386 -29,577 0.63% 44,036,270
2011-11-15 2011-11-11 7.648 5,558,963 -20,477 0.63% 42,512,677
2011-11-14 2011-11-10 7.621 5,579,440 -759 0.63% 42,522,141
2011-11-11 2011-11-09 8.175 5,580,199 -231,277 0.63% 45,618,190
2011-11-10 2011-11-08 8.228 5,811,476 -56,881 0.66% 47,815,391
2011-11-09 2011-11-07 8.307 5,868,357 +28,061 0.66% 48,747,658
2011-11-08 2011-11-04 8.043 5,840,296 +18,960 0.66% 46,974,414
2011-11-07 2011-11-03 7.331 5,821,336 +182,018 0.66% 42,677,025
2011-11-04 2011-11-02 7.489 5,639,318 +21,994 0.64% 42,234,912
2011-11-03 2011-11-01 7.384 5,617,324 -159,266 0.64% 41,477,653
2011-11-02 2011-10-31 7.648 5,776,590 -52,330 0.65% 44,176,999
2011-11-01 2011-10-28 7.621 5,828,920 +153,199 0.66% 44,423,483
2011-10-31 2011-10-27 7.938 5,675,721 +75,841 0.64% 45,052,014
2011-10-28 2011-10-26 7.568 5,599,880 +3,033 0.63% 42,382,570
2011-10-27 2011-10-25 7.674 5,596,847 -18,202 0.63% 42,949,993
2011-10-26 2011-10-24 7.067 5,615,049 +72,049 0.64% 39,683,961
2011-10-25 2011-10-21 6.909 5,543,000 +9,860 0.63% 38,297,713
2011-10-24 2011-10-20 6.936 5,533,140 +28,819 0.63% 38,375,503
2011-10-21 2011-10-19 7.199 5,504,321 -60,673 0.62% 39,627,171
2011-10-20 2011-10-18 7.147 5,564,994 -70,532 0.63% 39,770,465
2011-10-19 2011-10-17 7.516 5,635,526 -74,324 0.64% 42,355,127
2011-10-18 2011-10-14 7.331 5,709,850 -6,825 0.65% 41,859,705
2011-10-17 2011-10-13 7.516 5,716,675 +36,403 0.65% 42,965,022
2011-10-14 2011-10-12 7.278 5,680,272 +37,162 0.64% 41,343,276
2011-10-13 2011-10-11 7.067 5,643,110 +166,092 0.64% 39,882,280
2011-10-12 2011-10-10 7.278 5,477,018 -724,280 0.62% 39,863,913
2011-10-11 2011-10-07 7.489 6,201,298 -26,545 0.70% 46,443,786
2011-10-10 2011-10-06 7.173 6,227,843 +754,617 0.70% 44,671,777
2011-10-07 2011-10-04 6.777 5,473,226 -25,786 0.62% 37,093,958
2011-10-06 2011-10-03 7.015 5,499,012 +1,517 0.62% 38,573,849
2011-10-04 2011-09-30 7.410 5,497,495 +73,565 0.62% 40,737,825
2011-10-03 2011-09-28 7.595 5,423,930 -1,516 0.61% 41,193,931
2011-09-30 2011-09-27 7.410 5,425,446 +78,284 0.61% 40,203,924
2011-09-28 2011-09-26 6.830 5,347,162 +3,792 0.61% 36,521,599
2011-09-27 2011-09-23 7.410 5,343,370 +32,079 0.60% 39,595,720
2011-09-26 2011-09-22 7.516 5,311,291 -1,509 0.60% 39,918,262
2011-09-23 2011-09-21 8.201 5,312,800 -173,956 0.60% 43,572,304
2011-09-22 2011-09-20 8.175 5,486,756 -95,635 0.62% 44,854,293
2011-09-21 2011-09-19 8.070 5,582,391 -3,792 0.63% 45,047,257
2011-09-20 2011-09-16 8.254 5,586,183 +55,363 0.63% 46,109,049
2011-09-16 2011-09-14 7.674 5,530,820 +9,860 0.63% 42,443,304
2011-09-14 2011-09-09 7.964 5,520,960 -15,927 0.62% 43,969,165
2011-09-12 2011-09-08 7.938 5,536,887 +9,101 0.63% 43,949,995
2011-09-09 2011-09-07 8.070 5,527,786 -13,651 0.63% 44,606,620
2011-09-08 2011-09-06 8.043 5,541,437 -7,584 0.63% 44,570,644
2011-09-07 2011-09-05 7.806 5,549,021 -1,517 0.63% 43,314,644
2011-09-06 2011-09-02 8.307 5,550,538 -11,376 0.63% 46,107,578
2011-09-05 2011-09-01 8.439 5,561,914 +59,914 0.63% 46,935,443
2011-09-02 2011-08-31 8.333 5,502,000 -51,572 0.62% 45,849,472
2011-09-01 2011-08-30 8.017 5,553,572 +251,235 0.63% 44,521,795
2011-08-31 2011-08-29 7.911 5,302,337 +33,202 0.60% 41,948,386
2011-08-30 2011-08-26 7.489 5,269,135 -108,903 0.60% 39,462,477
2011-08-29 2011-08-25 7.331 5,378,038 +15,168 0.61% 39,427,145
2011-08-26 2011-08-24 7.199 5,362,870 +78,874 0.61% 38,608,825
2011-08-25 2011-08-23 7.384 5,283,996 -191,119 0.60% 39,016,399
2011-08-24 2011-08-22 7.120 5,475,115 +190,361 0.62% 38,983,756
2011-08-23 2011-08-19 7.410 5,284,754 +19,453 0.60% 39,161,360
2011-08-22 2011-08-18 7.753 5,265,301 -257,480 0.60% 40,822,275
2011-08-19 2011-08-17 7.674 5,522,781 -54,908 0.63% 42,381,613
2011-08-18 2011-08-16 7.278 5,577,689 -23,511 0.63% 40,596,636
2011-08-17 2011-08-15 7.226 5,601,200 -181,260 0.63% 40,472,340
2011-08-16 2011-08-12 6.883 5,782,460 +15,927 0.65% 39,799,702
2011-08-15 2011-08-11 7.015 5,766,533 -82,667 0.65% 40,450,425
2011-08-12 2011-08-10 6.909 5,849,200 -8,342 0.66% 40,413,311
2011-08-11 2011-08-09 6.909 5,857,542 -43,988 0.66% 40,470,948
2011-08-10 2011-08-08 7.489 5,901,530 +317,773 0.67% 44,198,714
2011-08-09 2011-08-05 7.674 5,583,757 +88,992 0.63% 42,849,541
2011-08-08 2011-08-04 8.360 5,494,765 -6,067 0.62% 45,934,084
2011-08-05 2011-08-03 8.360 5,500,832 +245,724 0.62% 45,984,802
2011-08-02 2011-07-29 8.571 5,255,108 +107,694 0.59% 45,039,305
2011-08-01 2011-07-28 8.782 5,147,414 +171,143 0.58% 45,202,245
2011-07-29 2011-07-27 9.019 4,976,271 +3,033 0.56% 44,880,409
2011-07-28 2011-07-26 9.151 4,973,238 +3,034 0.56% 45,508,801
2011-07-27 2011-07-25 8.993 4,970,204 -862,766 0.56% 44,694,622
2011-07-26 2011-07-22 9.072 5,832,970 +98,593 0.66% 52,914,520
2011-07-25 2011-07-21 9.072 5,734,377 +201,737 0.65% 52,020,121
2011-07-22 2011-07-20 9.072 5,532,640 +58,398 0.63% 50,190,038
2011-07-21 2011-07-19 8.940 5,474,242 +87,975 0.62% 48,938,467
2011-07-20 2011-07-18 8.834 5,386,267 +338,250 0.61% 47,583,826
2011-07-19 2011-07-15 9.045 5,048,017 +329,908 0.57% 45,660,599
2011-07-18 2011-07-14 9.177 4,718,109 +301,088 0.53% 43,298,603
2011-07-15 2011-07-13 9.045 4,417,021 +104,661 0.50% 39,953,079
2011-07-14 2011-07-12 8.676 4,312,360 +201,737 0.49% 37,414,296
2011-07-13 2011-07-11 9.230 4,110,623 +3,033 0.47% 37,940,440
2011-07-12 2011-07-08 9.335 4,107,590 +218,422 0.46% 38,345,731
2011-07-11 2011-07-07 9.203 3,889,168 +29,578 0.44% 35,793,882
2011-07-08 2011-07-06 9.177 3,859,590 +119,070 0.44% 35,419,880
2011-07-07 2011-07-05 9.151 3,740,520 -4,053,154 0.42% 34,228,521
2011-07-06 2011-07-04 9.151 7,793,674 +428,501 0.88% 71,317,873
2011-07-05 2011-06-30 9.532 7,365,173 +31,095 0.83% 70,207,277
2011-07-04 2011-06-29 9.287 7,334,078 +177,594 0.83% 68,108,010
2011-06-30 2011-06-28 9.396 7,156,484 +18,306 0.84% 67,240,649
2011-06-29 2011-06-27 9.642 7,138,178 -54,186 0.84% 68,823,353
2011-06-28 2011-06-24 9.287 7,192,364 +70,296 0.84% 66,791,981
2011-06-27 2011-06-23 8.959 7,122,068 -43,935 0.83% 63,804,853
2011-06-24 2011-06-22 8.740 7,166,003 +160,362 0.84% 62,632,639
2011-06-23 2011-06-21 8.686 7,005,641 +24,896 0.82% 60,848,342
2011-06-22 2011-06-20 8.686 6,980,745 +43,202 0.82% 60,632,105
2011-06-21 2011-06-17 8.768 6,937,543 +8,787 0.81% 60,825,330
2011-06-20 2011-06-16 8.713 6,928,756 +65,902 0.81% 60,369,795
2011-06-17 2011-06-15 8.959 6,862,854 +59,312 0.80% 61,482,618
2011-06-16 2011-06-14 8.986 6,803,542 +3,972,160 0.80% 61,137,084
2011-06-15 2011-06-13 9.013 2,831,382 +82,743 0.33% 25,520,322
2011-06-14 2011-06-10 9.205 2,748,639 +2,929 0.32% 25,300,049
2011-06-13 2011-06-09 9.123 2,745,710 -7,322 0.32% 25,048,105
2011-06-10 2011-06-08 9.368 2,753,032 +8,787 0.32% 25,791,650
2011-06-09 2011-06-07 9.560 2,744,245 -649,501 0.32% 26,234,010
2011-06-08 2011-06-03 9.860 3,393,746 -75,304 0.40% 33,462,647
2011-06-07 2011-06-02 9.915 3,469,050 -115,695 0.41% 34,394,653
2011-06-03 2011-06-01 10.106 3,584,745 +500,856 0.42% 36,227,114
2011-06-02 2011-05-31 10.051 3,083,889 +12,448 0.36% 30,997,046
2011-06-01 2011-05-30 9.724 3,071,441 -6,590 0.36% 29,865,234
2011-05-31 2011-05-27 9.587 3,078,031 -128,875 0.36% 29,508,957
2011-05-30 2011-05-26 9.560 3,206,906 +16,841 0.38% 30,656,885
2011-05-27 2011-05-25 9.587 3,190,065 -8,054 0.37% 30,583,022
2011-05-26 2011-05-24 9.696 3,198,119 -8,055 0.37% 31,009,640
2011-05-24 2011-05-20 9.778 3,206,174 +28,557 0.38% 31,350,456
2011-05-23 2011-05-19 9.724 3,177,617 +87,138 0.37% 30,897,639
2011-05-20 2011-05-18 10.051 3,090,479 +382,964 0.36% 31,063,284
2011-05-19 2011-05-17 10.079 2,707,515 -122,260 0.32% 27,287,955
2011-05-18 2011-05-16 10.079 2,829,775 -712,475 0.33% 28,520,164
2011-05-17 2011-05-13 10.188 3,542,250 -44,666 0.42% 36,087,915
2011-05-16 2011-05-12 10.133 3,586,916 +25,628 0.42% 36,347,025
2011-05-13 2011-05-11 10.215 3,561,288 +12,448 0.42% 36,379,142
2011-05-12 2011-05-09 10.488 3,548,840 +15,377 0.42% 37,221,288
2011-05-11 2011-05-06 10.570 3,533,463 +224,067 0.41% 37,349,541
2011-05-09 2011-05-05 9.887 3,309,396 +1,465 0.39% 32,721,338
2011-05-06 2011-05-04 10.051 3,307,931 -255,258 0.39% 33,248,956
2011-05-05 2011-05-03 10.079 3,563,189 -218,209 0.42% 35,911,949
2011-05-04 2011-04-29 10.270 3,781,398 -1,989,667 0.44% 38,834,166
2011-05-03 2011-04-28 10.352 5,771,065 -165,487 0.68% 59,740,510
2011-04-29 2011-04-27 10.488 5,936,552 -128,143 0.70% 62,264,320
2011-04-28 2011-04-26 10.461 6,064,695 +5,125 0.71% 63,442,675
2011-04-27 2011-04-21 10.352 6,059,570 -86,404 0.71% 62,727,036
2011-04-26 2011-04-20 10.379 6,145,974 -84,941 0.72% 63,789,334
2011-04-21 2011-04-19 10.516 6,230,915 -360,887 0.73% 65,521,873
2011-04-20 2011-04-18 10.598 6,591,802 -95,191 0.77% 69,856,952
2011-04-19 2011-04-15 10.843 6,686,993 -243,838 0.78% 72,509,536
2011-04-18 2011-04-14 10.925 6,930,831 +385,747 0.81% 75,721,473
2011-04-15 2011-04-13 10.652 6,545,084 -310,472 0.77% 69,719,391
2011-04-14 2011-04-12 10.734 6,855,556 +381,499 0.80% 73,588,336
2011-04-13 2011-04-11 10.925 6,474,057 +67,367 0.76% 70,731,075
2011-04-12 2011-04-08 10.516 6,406,690 -424,702 0.75% 67,370,255
2011-04-11 2011-04-07 10.270 6,831,392 +714,671 0.80% 70,156,966
2011-04-08 2011-04-06 9.478 6,116,721 +91,530 0.72% 57,972,482
2011-04-07 2011-04-04 9.696 6,025,191 +15,194 0.71% 58,421,529
2011-04-06 2011-04-01 10.051 6,009,997 +223,335 0.70% 60,408,190
2011-04-04 2011-03-31 9.997 5,786,662 +358,800 0.68% 57,847,281
2011-04-01 2011-03-30 10.461 5,427,862 +213,266 0.64% 56,780,776
2011-03-31 2011-03-29 10.543 5,214,596 +35,880 0.61% 54,977,087
2011-03-30 2011-03-28 10.652 5,178,716 +44,667 0.61% 55,164,597
2011-03-29 2011-03-25 11.198 5,134,049 -164,023 0.60% 57,493,350
2011-03-25 2011-03-23 11.280 5,298,072 -82,743 0.62% 59,764,275
2011-03-24 2011-03-22 11.062 5,380,815 +42,470 0.63% 59,521,907
2011-03-23 2011-03-21 11.007 5,338,345 -286,308 0.63% 58,760,493
2011-03-22 2011-03-18 10.679 5,624,653 -186,009 0.66% 60,068,425
2011-03-21 2011-03-17 10.953 5,810,662 +30,943 0.68% 63,641,988
2011-03-18 2011-03-16 11.226 5,779,719 -4,394 0.68% 64,881,711
2011-03-17 2011-03-15 11.062 5,784,113 -91,970 0.68% 63,983,139
2011-03-16 2011-03-14 11.499 5,876,083 +151,388 0.69% 67,568,421
2011-03-15 2011-03-11 10.843 5,724,695 -109,105 0.67% 62,074,983
2011-03-14 2011-03-10 11.062 5,833,800 -467,154 0.68% 64,532,770
2011-03-11 2011-03-09 11.335 6,300,954 -232,854 0.74% 71,421,367
2011-03-10 2011-03-08 11.390 6,533,808 +291,434 0.77% 74,417,688
2011-03-09 2011-03-07 10.871 6,242,374 -79,815 0.73% 67,858,868
2011-03-08 2011-03-04 11.253 6,322,189 +16,109 0.74% 71,144,027
2011-03-07 2011-03-03 11.089 6,306,080 +165,488 0.74% 69,929,313
2011-03-04 2011-03-02 11.253 6,140,592 +85,672 0.72% 69,100,503
2011-03-03 2011-03-01 11.444 6,054,920 -24,164 0.71% 69,294,088
2011-03-02 2011-02-28 11.308 6,079,084 -529,413 0.71% 68,740,429
2011-03-01 2011-02-25 11.226 6,608,497 -795,218 0.77% 74,185,370
2011-02-28 2011-02-24 10.652 7,403,715 +1,735,420 0.87% 78,865,680
2011-02-25 2011-02-23 11.745 5,668,295 +230,657 0.66% 66,572,467
2011-02-24 2011-02-22 12.509 5,437,638 +251,160 0.64% 68,022,019
2011-02-23 2011-02-21 13.056 5,186,478 +385,161 0.61% 67,713,332
2011-02-22 2011-02-18 13.165 4,801,317 +102,514 0.56% 63,209,327
2011-02-21 2011-02-17 13.083 4,698,803 +45,400 0.55% 61,474,712
2011-02-18 2011-02-16 12.755 4,653,403 +147,913 0.55% 59,355,545
2011-02-17 2011-02-15 12.537 4,505,490 +149,378 0.53% 56,484,393
2011-02-15 2011-02-11 12.400 4,356,112 -11,716 0.51% 54,016,774
2011-02-14 2011-02-10 12.127 4,367,828 +43,935 0.51% 52,969,058
2011-02-11 2011-02-09 12.509 4,323,893 -59,312 0.51% 54,089,649
2011-02-10 2011-02-08 13.302 4,383,205 -178,668 0.51% 58,303,482
2011-02-09 2011-02-07 13.302 4,561,873 -49,060 0.53% 60,680,046
2011-02-08 2011-02-02 13.138 4,610,933 -135,466 0.54% 60,576,983
2011-02-07 2011-01-31 12.946 4,746,399 -87,869 0.56% 61,449,215
2011-02-01 2011-01-28 13.220 4,834,268 -41,006 0.57% 63,907,207
2011-01-31 2011-01-27 12.646 4,875,274 -6,228,473 0.57% 61,652,937
2011-01-28 2011-01-26 12.428 11,103,747 -21,967 1.30% 137,992,253
2011-01-27 2011-01-25 12.564 11,125,714 -5,858 1.30% 139,784,647
2011-01-26 2011-01-24 12.482 11,131,572 -440,812 1.30% 138,946,128
2011-01-25 2011-01-21 12.892 11,572,384 +76,154 1.36% 149,189,612
2011-01-24 2011-01-20 12.728 11,496,230 +25,628 1.35% 146,323,847
2011-01-21 2011-01-19 13.302 11,470,602 +62,241 1.34% 152,576,948
2011-01-20 2011-01-18 12.946 11,408,361 +98,853 1.34% 147,698,249
2011-01-19 2011-01-17 13.083 11,309,508 +71,028 1.33% 147,962,948
2011-01-18 2011-01-14 13.329 11,238,480 +117,891 1.32% 149,796,322
2011-01-17 2011-01-13 12.974 11,120,589 +468,637 1.30% 144,276,351
2011-01-14 2011-01-12 13.302 10,651,952 +2,097,881 1.25% 141,687,622
2011-01-13 2011-01-11 12.509 8,554,071 +825,972 1.00% 107,006,973
2011-01-12 2011-01-10 12.100 7,728,099 +2,661,710 0.91% 93,508,298
2011-01-11 2011-01-07 12.865 5,066,389 -9,521 0.59% 65,176,823
2011-01-10 2011-01-06 12.646 5,075,910 -440,991 0.60% 64,190,189
2011-01-07 2011-01-05 11.854 5,516,901 -842,081 0.65% 65,397,127
2011-01-06 2011-01-04 11.089 6,358,982 -163,291 0.75% 70,515,953
2011-01-04 2010-12-31 11.007 6,522,273 -117,159 0.76% 71,792,284
2011-01-03 2010-12-29 10.679 6,639,432 +84,208 0.78% 70,905,747
2010-12-30 2010-12-28 11.007 6,555,224 -49,792 0.77% 72,154,984
2010-12-29 2010-12-24 11.089 6,605,016 +45,399 0.77% 73,244,271
2010-12-28 2010-12-22 11.062 6,559,617 -7,323 0.77% 72,561,668
2010-12-23 2010-12-21 11.007 6,566,940 -53,389 0.77% 72,283,945
2010-12-22 2010-12-20 10.898 6,620,329 +437,150 0.78% 72,148,319
2010-12-21 2010-12-17 10.816 6,183,179 +16,842 0.72% 66,877,612
2010-12-20 2010-12-16 10.707 6,166,337 -46,132 0.72% 66,021,756
2010-12-17 2010-12-15 10.871 6,212,469 -33,683 0.73% 67,533,780
2010-12-16 2010-12-14 10.871 6,246,152 +49,060 0.73% 67,899,937
2010-12-15 2010-12-13 10.570 6,197,092 +216,012 0.73% 65,504,730
2010-12-14 2010-12-10 10.406 5,981,080 +60,045 0.70% 62,241,254
2010-12-13 2010-12-09 10.734 5,921,035 +43,934 0.69% 63,557,079
2010-12-10 2010-12-08 10.898 5,877,101 +232,854 0.69% 64,048,623
2010-12-09 2010-12-07 10.789 5,644,247 +16,842 0.66% 60,894,330
2010-12-08 2010-12-06 10.843 5,627,405 -17,574 0.66% 61,020,032
2010-12-07 2010-12-03 11.007 5,644,979 -9,519 0.66% 62,135,690
2010-12-06 2010-12-02 10.679 5,654,498 +257,750 0.66% 60,387,154
2010-12-03 2010-12-01 10.679 5,396,748 -31,487 0.63% 57,634,516
2010-12-02 2010-11-30 10.406 5,428,235 -414,131 0.64% 56,488,152
2010-12-01 2010-11-29 10.707 5,842,366 -211,461 0.68% 62,553,063
2010-11-30 2010-11-26 10.161 6,053,827 +5,125 0.71% 61,510,137
2010-11-29 2010-11-25 10.051 6,048,702 +10,252 0.71% 60,797,225
2010-11-26 2010-11-24 10.133 6,038,450 -54,919 0.71% 61,188,969
2010-11-25 2010-11-23 10.079 6,093,369 +12,449 0.71% 61,412,616
2010-11-24 2010-11-22 10.324 6,080,920 -52,722 0.71% 62,781,956
2010-11-23 2010-11-19 10.133 6,133,642 -26,361 0.72% 62,153,571
2010-11-22 2010-11-18 10.051 6,160,003 -91,530 0.72% 61,915,943
2010-11-19 2010-11-17 9.614 6,251,533 -71,311 0.73% 60,103,940
2010-11-18 2010-11-16 10.133 6,322,844 -448,134 0.74% 64,070,797
2010-11-17 2010-11-15 9.997 6,770,978 +80,547 0.79% 67,687,152
2010-11-16 2010-11-12 10.379 6,690,431 +6,591 0.78% 69,440,277
2010-11-15 2010-11-11 10.652 6,683,840 +18,306 0.78% 71,197,444
2010-11-12 2010-11-10 10.488 6,665,534 -75,211 0.78% 69,910,100
2010-11-11 2010-11-09 10.652 6,740,745 -24,164 0.79% 71,803,606
2010-11-10 2010-11-08 10.598 6,764,909 -392,208 0.79% 71,691,462
2010-11-09 2010-11-05 10.161 7,157,117 +170,613 0.84% 72,720,157
2010-11-08 2010-11-04 10.161 6,986,504 +168,417 0.82% 70,986,637
2010-11-05 2010-11-03 10.242 6,818,087 -307,543 0.80% 69,834,103
2010-11-04 2010-11-02 9.887 7,125,630 -3,661 0.84% 70,453,989
2010-11-03 2010-11-01 9.696 7,129,291 -124,482 0.84% 69,127,117
2010-11-02 2010-10-29 9.505 7,253,773 +27,825 0.85% 68,947,251
2010-11-01 2010-10-28 9.696 7,225,948 +733 0.85% 70,064,324
2010-10-29 2010-10-27 9.669 7,225,215 +8,787 0.85% 69,859,872
2010-10-28 2010-10-26 10.133 7,216,428 -102,515 0.85% 73,125,684
2010-10-26 2010-10-22 9.751 7,318,943 +34,416 0.86% 71,365,832
2010-10-25 2010-10-21 9.915 7,284,527 -1,015,624 0.85% 72,224,032
2010-10-22 2010-10-20 10.079 8,300,151 +1,057,362 0.97% 83,653,884
2010-10-21 2010-10-19 9.805 7,242,789 +202,099 0.85% 71,018,915
2010-10-20 2010-10-18 9.696 7,040,690 -937,040 0.83% 68,268,023
2010-10-19 2010-10-15 10.406 7,977,730 -103,247 0.94% 83,019,107
2010-10-18 2010-10-14 9.887 8,080,977 +241,641 0.95% 79,899,892
2010-10-15 2010-10-13 9.478 7,839,336 +588,725 0.92% 74,298,921
2010-10-14 2010-10-12 9.587 7,250,611 -615,086 0.85% 69,511,310
2010-10-13 2010-10-11 8.931 7,865,697 +445,205 0.92% 70,252,004
2010-10-12 2010-10-08 8.850 7,420,492 -72,858 0.87% 65,667,648
2010-10-11 2010-10-07 9.013 7,493,350 -45,399 0.88% 67,540,412
2010-10-08 2010-10-06 8.931 7,538,749 +541,129 0.88% 67,331,887
2010-10-07 2010-10-05 8.931 6,997,620 -46,864 0.82% 62,498,826
2010-10-06 2010-10-04 8.850 7,044,484 -68,831 0.83% 62,340,165
2010-10-05 2010-09-30 8.740 7,113,315 -239,444 0.83% 62,172,133
2010-10-04 2010-09-29 8.768 7,352,759 +28,557 0.86% 64,465,761
2010-09-30 2010-09-28 8.686 7,324,202 -259,214 0.86% 63,615,242
2010-09-29 2010-09-27 8.850 7,583,416 -32,951 0.89% 67,109,444
2010-09-28 2010-09-24 8.959 7,616,367 +109,104 0.89% 68,233,156
2010-09-27 2010-09-22 9.013 7,507,263 +122,285 0.88% 67,665,816
2010-09-24 2010-09-21 8.986 7,384,978 +59,312 0.87% 66,361,906
2010-09-22 2010-09-20 8.986 7,325,666 -4,394 0.86% 65,828,925
2010-09-21 2010-09-17 8.959 7,330,060 +17,574 0.86% 65,668,202
2010-09-20 2010-09-16 8.986 7,312,486 +38,809 0.86% 65,710,489
2010-09-17 2010-09-15 8.850 7,273,677 -38,076 0.85% 64,368,409
2010-09-16 2010-09-14 8.959 7,311,753 +33,683 0.86% 65,504,194
2010-09-15 2010-09-13 8.986 7,278,070 -82,744 0.85% 65,401,224
2010-09-14 2010-09-10 8.822 7,360,814 -146,449 0.86% 64,938,480
2010-09-13 2010-09-09 8.850 7,507,263 +615,086 0.88% 66,435,528
2010-09-10 2010-09-08 8.549 6,892,177 +61,508 0.81% 58,921,597
2010-09-09 2010-09-07 8.576 6,830,669 +14,645 0.80% 58,582,330
2010-09-08 2010-09-06 8.631 6,816,024 -17,574 0.80% 58,829,065
2010-09-07 2010-09-03 8.631 6,833,598 +21,235 0.80% 58,980,746
2010-09-06 2010-09-02 8.467 6,812,363 +21,236 0.80% 57,681,059
2010-09-03 2010-09-01 8.467 6,791,127 -83,476 0.80% 57,501,251
2010-09-02 2010-08-31 8.249 6,874,603 +168,706 0.81% 56,705,909
2010-09-01 2010-08-30 8.440 6,705,897 +17,574 0.79% 56,596,439
2010-08-31 2010-08-27 8.686 6,688,323 +30,022 0.78% 58,092,238
2010-08-30 2010-08-26 8.713 6,658,301 -68,831 0.78% 58,013,338
2010-08-27 2010-08-25 8.822 6,727,132 -106,176 0.79% 59,348,018
2010-08-26 2010-08-24 8.576 6,833,308 +71,028 0.80% 58,604,963
2010-08-25 2010-08-23 8.658 6,762,280 +191,848 0.79% 58,549,901
2010-08-24 2010-08-20 9.013 6,570,432 +71,760 0.77% 59,221,802
2010-08-23 2010-08-19 9.013 6,498,672 +41,738 0.76% 58,575,001
2010-08-20 2010-08-18 9.013 6,456,934 +83,476 0.76% 58,198,801
2010-08-19 2010-08-17 9.013 6,373,458 -14,645 0.75% 57,446,400
2010-08-18 2010-08-16 9.068 6,388,103 -71,760 0.75% 57,927,361
2010-08-17 2010-08-13 8.959 6,459,863 +11,716 0.76% 57,872,321
2010-08-16 2010-08-12 8.686 6,448,147 +6,590 0.76% 56,006,160
2010-08-13 2010-08-11 8.686 6,441,557 -46,131 0.76% 55,948,922
2010-08-12 2010-08-10 8.822 6,487,688 +6,590 0.76% 57,235,599
2010-08-11 2010-08-09 9.041 6,481,098 +80,547 0.76% 58,593,620
2010-08-10 2010-08-06 8.740 6,400,551 +28,557 0.75% 55,942,400
2010-08-09 2010-08-05 8.986 6,371,994 -40,273 0.75% 57,259,164
2010-08-06 2010-08-04 8.877 6,412,267 -69,563 0.75% 56,920,500
2010-08-04 2010-08-02 8.385 6,481,830 +57,115 0.76% 54,351,278
2010-08-03 2010-07-30 8.276 6,424,715 -38,809 0.75% 53,170,439
2010-08-02 2010-07-29 8.412 6,463,524 -1,465 0.76% 54,374,319
2010-07-30 2010-07-28 8.358 6,464,989 -653,162 0.76% 54,033,484
2010-07-29 2010-07-27 8.385 7,118,151 -732 0.83% 59,686,941
2010-07-28 2010-07-26 8.303 7,118,883 +3,661 0.83% 59,109,759
2010-07-27 2010-07-23 8.303 7,115,222 +111,301 0.83% 59,079,361
2010-07-26 2010-07-22 8.167 7,003,921 +4,394 0.82% 57,198,703
2010-07-23 2010-07-21 8.249 6,999,527 -10,984 0.82% 57,736,358
2010-07-22 2010-07-20 7.948 7,010,511 -1,464 0.82% 55,720,681
2010-07-21 2010-07-19 7.948 7,011,975 -2,929 0.82% 55,732,317
2010-07-20 2010-07-16 7.975 7,014,904 +34,415 0.82% 55,947,197
2010-07-19 2010-07-15 7.866 6,980,489 +292,898 0.82% 54,910,081
2010-07-16 2010-07-14 7.948 6,687,591 +69,563 0.78% 53,154,060
2010-07-15 2010-07-13 7.894 6,618,028 +16,110 0.78% 52,239,642
2010-07-14 2010-07-12 7.948 6,601,918 +16,841 0.77% 52,473,117
2010-07-13 2010-07-09 7.894 6,585,077 +212,351 0.77% 51,979,542
2010-07-12 2010-07-08 7.812 6,372,726 +67,367 0.75% 49,781,162
2010-07-09 2010-07-07 7.866 6,305,359 +77,618 0.74% 49,599,358
2010-07-08 2010-07-06 7.948 6,227,741 +11,716 0.73% 49,499,098
2010-07-07 2010-07-05 7.784 6,216,025 -117,892 0.73% 48,387,297
2010-07-06 2010-07-02 7.921 6,333,917 -205,761 0.74% 50,170,002
2010-07-05 2010-06-30 8.139 6,539,678 +62,974 0.77% 53,228,764
2010-07-02 2010-06-29 7.975 6,476,704 -21,236 0.76% 51,654,796
2010-06-30 2010-06-28 8.112 6,497,940 -22,699 0.76% 52,711,563
2010-06-29 2010-06-25 8.194 6,520,639 -2,929 0.76% 53,429,999
2010-06-28 2010-06-24 8.276 6,523,568 +54,918 0.76% 53,988,539
2010-06-25 2010-06-23 8.303 6,468,650 +711,742 0.76% 53,710,722
2010-06-24 2010-06-22 8.112 5,756,908 +53,454 0.67% 46,700,280
2010-06-23 2010-06-21 8.221 5,703,454 +72,492 0.67% 46,889,779
2010-06-22 2010-06-18 7.812 5,630,962 -5,126 0.66% 43,986,801
2010-06-21 2010-06-17 7.757 5,636,088 +128,876 0.66% 43,718,963
2010-06-18 2010-06-15 7.730 5,507,212 -25,629 0.65% 42,568,856
2010-06-17 2010-06-14 7.757 5,532,841 -17,574 0.65% 42,918,080
2010-06-15 2010-06-11 7.702 5,550,415 -40,273 0.65% 42,751,201
2010-06-14 2010-06-10 7.538 5,590,688 +10,983 0.66% 42,145,197
2010-06-11 2010-06-09 7.538 5,579,705 -64,437 0.65% 42,062,402
2010-06-10 2010-06-08 7.620 5,644,142 -195,510 0.66% 43,010,638
2010-06-09 2010-06-07 7.566 5,839,652 +23,432 0.68% 44,181,503
2010-06-08 2010-06-04 7.702 5,816,220 +234,319 0.68% 44,798,522
2010-06-07 2010-06-03 7.784 5,581,901 -114,963 0.65% 43,451,096
2010-06-04 2010-06-02 7.730 5,696,864 -164,755 0.67% 44,034,801
2010-06-03 2010-06-01 7.894 5,861,619 +99,585 0.69% 46,268,901
2010-06-02 2010-05-31 8.057 5,762,034 +61,509 0.68% 46,427,103
2010-06-01 2010-05-28 8.112 5,700,525 -13,181 0.67% 46,242,899
2010-05-31 2010-05-27 7.975 5,713,706 -59,311 0.67% 45,569,524
2010-05-28 2010-05-26 7.648 5,773,017 -241,641 0.68% 44,150,398
2010-05-27 2010-05-25 7.402 6,014,658 +277,521 0.71% 44,519,879
2010-05-26 2010-05-24 7.866 5,737,137 -432,757 0.67% 45,129,597
2010-05-25 2010-05-20 7.511 6,169,894 +183,061 0.72% 46,343,000
2010-05-24 2010-05-19 7.457 5,986,833 -115,694 0.70% 44,640,962
2010-05-20 2010-05-18 7.770 6,102,527 +421,773 0.72% 47,414,146
2010-05-19 2010-05-17 7.687 5,680,754 -634,664 0.67% 43,665,926
2010-05-18 2010-05-14 7.963 6,315,418 -83,183 0.75% 50,290,562
2010-05-17 2010-05-13 8.046 6,398,601 +317,543 0.76% 51,483,720
2010-05-14 2010-05-12 7.963 6,081,058 +166,367 0.72% 48,424,320
2010-05-13 2010-05-11 7.880 5,914,691 -449,913 0.70% 46,608,896
2010-05-12 2010-05-10 8.018 6,364,604 -18,807 0.76% 51,034,197
2010-05-11 2010-05-07 7.770 6,383,411 +5,787 0.76% 49,596,500
2010-05-10 2010-05-06 7.853 6,377,624 +798,559 0.76% 50,080,557
2010-05-07 2010-05-05 8.018 5,579,065 -1,022,069 0.66% 44,735,399
2010-05-06 2010-05-04 8.240 6,601,134 +160,580 0.78% 54,390,958
2010-05-05 2010-05-03 8.323 6,440,554 -1,149,376 0.76% 53,602,077
2010-05-04 2010-04-30 8.378 7,589,930 +1,449,559 0.90% 63,587,580
2010-05-03 2010-04-29 8.129 6,140,371 +772,519 0.73% 49,915,318
2010-04-30 2010-04-28 8.433 5,367,852 -137,433 0.64% 45,268,100
2010-04-29 2010-04-27 8.516 5,505,285 -105,607 0.65% 46,883,759
2010-04-28 2010-04-26 8.710 5,610,892 +187,343 0.67% 48,869,102
2010-04-27 2010-04-23 8.627 5,423,549 +91,140 0.64% 46,787,524
2010-04-26 2010-04-22 8.627 5,332,409 -441,233 0.63% 46,001,283
2010-04-23 2010-04-21 8.129 5,773,642 -120,073 0.69% 46,934,163
2010-04-22 2010-04-20 8.101 5,893,715 +60,760 0.70% 47,747,282
2010-04-21 2010-04-19 7.935 5,832,955 +112,840 0.69% 46,287,361
2010-04-20 2010-04-16 8.295 5,720,115 +39,060 0.68% 47,448,000
2010-04-19 2010-04-15 8.433 5,681,055 -112,117 0.67% 47,909,400
2010-04-16 2010-04-14 8.544 5,793,172 -115,009 0.69% 49,495,624
2010-04-15 2010-04-13 8.433 5,908,181 +562,752 0.70% 49,824,796
2010-04-14 2010-04-12 8.378 5,345,429 +141,050 0.63% 44,783,403
2010-04-13 2010-04-09 8.488 5,204,379 -47,016 0.62% 44,177,302
2010-04-12 2010-04-08 8.627 5,251,395 -60,037 0.62% 45,302,397
2010-04-09 2010-04-07 8.710 5,311,432 +3,617 0.63% 46,260,900
2010-04-08 2010-04-01 8.544 5,307,815 -245,933 0.63% 45,348,837
2010-04-07 2010-03-31 8.516 5,553,748 +18,083 0.66% 47,296,476
2010-04-01 2010-03-30 8.571 5,535,665 +264,740 0.66% 47,448,599
2010-03-31 2010-03-29 8.378 5,270,925 -107,307 0.63% 44,159,217
2010-03-30 2010-03-26 8.323 5,378,232 -26,763 0.64% 44,760,809
2010-03-29 2010-03-25 8.350 5,404,995 -52,804 0.64% 45,132,993
2010-03-26 2010-03-24 8.378 5,457,799 +166,367 0.65% 45,724,826
2010-03-25 2010-03-23 8.406 5,291,432 -535,266 0.63% 44,477,329
2010-03-24 2010-03-22 8.406 5,826,698 +622,789 0.69% 48,976,528
2010-03-23 2010-03-19 8.544 5,203,909 +302,353 0.62% 44,461,087
2010-03-22 2010-03-18 8.544 4,901,556 +303,077 0.58% 41,877,847
2010-03-19 2010-03-17 8.682 4,598,479 +7,233 0.55% 39,924,157
2010-03-18 2010-03-16 8.627 4,591,246 +87,523 0.54% 39,607,466
2010-03-17 2010-03-15 8.433 4,503,723 -1,547,852 0.53% 37,980,739
2010-03-16 2010-03-12 8.488 6,051,575 +566,369 0.72% 51,368,714
2010-03-15 2010-03-11 8.461 5,485,206 -1,446 0.65% 46,409,434
2010-03-12 2010-03-10 8.544 5,486,652 -481,306 0.65% 46,876,782
2010-03-11 2010-03-09 8.488 5,967,958 -2,065,115 0.71% 50,658,932
2010-03-10 2010-03-08 8.406 8,033,073 +679,210 0.95% 67,522,295
2010-03-09 2010-03-05 7.880 7,353,863 +2,817,025 0.87% 57,949,847
2010-03-08 2010-03-04 7.631 4,536,838 -7,411 0.54% 34,622,167
2010-03-05 2010-03-03 7.742 4,544,249 +9,963 0.54% 35,181,314
2010-03-04 2010-03-02 7.714 4,534,286 +30,563 0.54% 34,978,809
2010-03-02 2010-02-26 7.659 4,503,723 -133,129 0.53% 34,493,983
2010-03-01 2010-02-25 7.493 4,636,852 +128,066 0.55% 34,744,369
2010-02-26 2010-02-24 7.687 4,508,786 +14,467 0.54% 34,657,427
2010-02-25 2010-02-23 7.659 4,494,319 -16,999 0.53% 34,421,957
2010-02-24 2010-02-22 7.631 4,511,318 -4,340 0.54% 34,427,416
2010-02-23 2010-02-19 7.465 4,515,658 +2,532 0.54% 33,711,394
2010-02-22 2010-02-18 7.797 4,513,126 -13,128 0.54% 35,189,935
2010-02-19 2010-02-17 7.908 4,526,254 -49,910 0.54% 35,792,897
2010-02-18 2010-02-12 7.825 4,576,164 -512,120 0.54% 35,807,988
2010-02-17 2010-02-11 7.825 5,088,284 +8,680 0.60% 39,815,271
2010-02-12 2010-02-10 7.604 5,079,604 -257,506 0.60% 38,623,751
2010-02-11 2010-02-09 7.438 5,337,110 -17,360 0.63% 39,696,328
2010-02-10 2010-02-08 7.217 5,354,470 +846,873 0.64% 38,641,048
2010-02-09 2010-02-05 7.355 4,507,597 -6,871 0.53% 33,152,678
2010-02-08 2010-02-04 7.770 4,514,468 -411,577 0.54% 35,075,575
2010-02-05 2010-02-03 7.991 4,926,045 -338,034 0.58% 39,362,993
2010-02-04 2010-02-02 7.714 5,264,079 +355,610 0.62% 40,608,645
2010-02-03 2010-02-01 7.825 4,908,469 -65,823 0.58% 38,408,238
2010-02-02 2010-01-29 7.548 4,974,292 +20,976 0.59% 37,547,915
2010-02-01 2010-01-28 7.631 4,953,316 -252,661 0.59% 37,800,454
2010-01-29 2010-01-27 7.438 5,205,977 +232,189 0.62% 38,720,987
2010-01-28 2010-01-26 7.742 4,973,788 -34,242 0.59% 38,506,780
2010-01-27 2010-01-25 8.212 5,008,030 -254,469 0.59% 41,125,886
2010-01-26 2010-01-22 8.267 5,262,499 -368,176 0.62% 43,506,597
2010-01-25 2010-01-21 8.461 5,630,675 +522,246 0.67% 47,640,223
2010-01-22 2010-01-20 8.627 5,108,429 -62,930 0.61% 44,069,067
2010-01-21 2010-01-19 8.737 5,171,359 -76,673 0.61% 45,183,895
2010-01-20 2010-01-18 8.654 5,248,032 +6,510 0.62% 45,418,492
2010-01-19 2010-01-15 8.737 5,241,522 +69,440 0.62% 45,796,933
2010-01-18 2010-01-14 8.627 5,172,082 +71,610 0.61% 44,618,184
2010-01-15 2010-01-13 8.627 5,100,472 -156,963 0.61% 44,000,424
2010-01-14 2010-01-12 8.931 5,257,435 +46,293 0.62% 46,953,539
2010-01-13 2010-01-11 9.124 5,211,142 +351,866 0.62% 47,548,711
2010-01-12 2010-01-08 8.571 4,859,276 -436,131 0.58% 41,650,974
2010-01-11 2010-01-07 8.627 5,295,407 +605,719 0.63% 45,682,077
2010-01-08 2010-01-06 8.544 4,689,688 -53,927 0.56% 40,067,692
2010-01-07 2010-01-05 8.627 4,743,615 +111,393 0.56% 40,921,913
2010-01-06 2010-01-04 8.406 4,632,222 +90,416 0.55% 38,936,315
2010-01-05 2009-12-31 8.488 4,541,806 -55,950 0.54% 38,553,060
2010-01-04 2009-12-29 8.516 4,597,756 +93,310 0.55% 39,155,118
2009-12-30 2009-12-28 8.488 4,504,446 -834,002 0.53% 38,235,930
2009-12-29 2009-12-24 8.516 5,338,448 -1,263,663 0.63% 45,462,952
2009-12-28 2009-12-22 8.212 6,602,111 +1,313,959 0.78% 54,216,462
2009-12-23 2009-12-21 8.267 5,288,152 +62,207 0.63% 43,718,678
2009-12-22 2009-12-18 8.350 5,225,945 +20,851 0.62% 43,637,883
2009-12-21 2009-12-17 8.378 5,205,094 -99,097 0.62% 43,607,692
2009-12-18 2009-12-16 8.516 5,304,191 +70,887 0.63% 45,171,215
2009-12-17 2009-12-15 8.654 5,233,304 +114,025 0.62% 45,291,030
2009-12-16 2009-12-14 8.765 5,119,279 -101,266 0.61% 44,870,402
2009-12-15 2009-12-11 8.350 5,220,545 -28,210 0.62% 43,592,792
2009-12-14 2009-12-10 8.267 5,248,755 +31,826 0.62% 43,392,971
2009-12-11 2009-12-09 8.295 5,216,929 +65,100 0.62% 43,274,104
2009-12-10 2009-12-08 8.406 5,151,829 +32,550 0.61% 43,303,891
2009-12-07 2009-12-03 8.599 5,119,279 -57,081 0.61% 44,021,120
2009-12-04 2009-12-02 8.461 5,176,360 +46,293 0.61% 43,796,338
2009-12-03 2009-12-01 8.461 5,130,067 -45,931 0.61% 43,404,660
2009-12-02 2009-11-30 8.378 5,175,998 -208,020 0.61% 43,363,929
2009-12-01 2009-11-27 8.267 5,384,018 +868,247 0.64% 44,511,229
2009-11-30 2009-11-26 8.682 4,515,771 -2,532 0.54% 39,206,083
2009-11-27 2009-11-25 8.765 4,518,303 +3,617 0.54% 39,602,857
2009-11-26 2009-11-24 8.710 4,514,686 -35,444 0.54% 39,321,493
2009-11-25 2009-11-23 8.876 4,550,130 -125,860 0.54% 40,385,060
2009-11-24 2009-11-20 8.876 4,675,990 +135,987 0.55% 41,502,141
2009-11-23 2009-11-19 8.710 4,540,003 +20,253 0.54% 39,541,996
2009-11-20 2009-11-18 8.903 4,519,750 -172,876 0.54% 40,240,390
2009-11-19 2009-11-17 9.069 4,692,626 +83,906 0.56% 42,558,047
2009-11-18 2009-11-16 9.069 4,608,720 -123,232 0.55% 41,797,092
2009-11-17 2009-11-13 8.959 4,731,952 -347,199 0.56% 42,391,349
2009-11-16 2009-11-12 9.041 5,079,151 +181,556 0.60% 45,923,055
2009-11-13 2009-11-11 9.041 4,897,595 -57,305 0.58% 44,281,520
2009-11-12 2009-11-10 9.041 4,954,900 -261,902 0.59% 44,799,642
2009-11-11 2009-11-09 9.152 5,216,802 +379,868 0.62% 47,744,599
2009-11-10 2009-11-06 9.207 4,836,934 -3,978 0.57% 44,535,496
2009-11-09 2009-11-05 9.152 4,840,912 -48,463 0.57% 44,304,423
2009-11-06 2009-11-04 9.069 4,889,375 -16,637 0.58% 44,342,389
2009-11-05 2009-11-03 8.986 4,906,012 -615,331 0.58% 44,086,322
2009-11-04 2009-11-02 8.710 5,521,343 -54,973 0.66% 48,089,159
2009-11-03 2009-10-30 8.737 5,576,316 +55,588 0.66% 48,722,140
2009-11-02 2009-10-29 8.571 5,520,728 -4,352,564 0.66% 47,320,567
2009-10-30 2009-10-28 8.848 9,873,292 -52,803 1.17% 87,358,237
2009-10-29 2009-10-27 8.765 9,926,095 +1,447 1.18% 87,002,071
2009-10-28 2009-10-23 8.876 9,924,648 +159,133 1.18% 88,087,046
2009-10-27 2009-10-22 8.876 9,765,515 +163,377 1.16% 86,674,647
2009-10-23 2009-10-21 9.069 9,602,138 -272,588 1.14% 87,083,061
2009-10-22 2009-10-20 9.124 9,874,726 +193,853 1.17% 90,101,266
2009-10-21 2009-10-19 9.318 9,680,873 -429,778 1.15% 90,206,186
2009-10-20 2009-10-16 9.235 10,110,651 -55,697 1.20% 93,372,177
2009-10-19 2009-10-15 9.152 10,166,348 +252,443 1.21% 93,043,248
2009-10-16 2009-10-14 9.373 9,913,905 +122,244 1.18% 92,925,809
2009-10-15 2009-10-13 9.207 9,791,661 -545,308 1.16% 90,155,557
2009-10-14 2009-10-12 9.180 10,336,969 +452,807 1.23% 94,890,601
2009-10-13 2009-10-09 9.180 9,884,162 +18,806 1.17% 90,733,954
2009-10-12 2009-10-08 8.959 9,865,356 -10,850 1.17% 88,379,120
2009-10-09 2009-10-07 8.903 9,876,206 +348,647 1.17% 87,930,170
2009-10-08 2009-10-06 8.848 9,527,559 -30,380 1.13% 84,299,214
2009-10-07 2009-10-05 8.737 9,557,939 -33,274 1.13% 83,510,914
2009-10-06 2009-10-02 8.710 9,591,213 -58,589 1.14% 83,536,445
2009-10-05 2009-09-30 8.931 9,649,802 -179,104 1.15% 86,181,257
2009-10-02 2009-09-29 9.014 9,828,906 +242,316 1.17% 88,596,115
2009-09-30 2009-09-28 9.014 9,586,590 +3,609,430 1.14% 86,411,920
2009-09-29 2009-09-25 9.069 5,977,160 -75,949 0.71% 54,207,655
2009-09-28 2009-09-24 9.124 6,053,109 +228,573 0.72% 55,231,181
2009-09-25 2009-09-23 9.429 5,824,536 -1,032,229 0.69% 54,917,102
2009-09-24 2009-09-22 9.567 6,856,765 +96,927 0.81% 65,597,496
2009-09-23 2009-09-21 9.650 6,759,838 +324,053 0.80% 65,230,937
2009-09-22 2009-09-18 9.650 6,435,785 +159,856 0.76% 62,103,897
2009-09-21 2009-09-17 9.843 6,275,929 +47,017 0.74% 61,776,019
2009-09-18 2009-09-16 9.622 6,228,912 +210,490 0.74% 59,935,390
2009-09-17 2009-09-15 9.567 6,018,422 +44,123 0.71% 57,577,212
2009-09-16 2009-09-14 9.705 5,974,299 -73,057 0.71% 57,981,036
2009-09-15 2009-09-11 9.733 6,047,356 +12,297 0.72% 58,857,268
2009-09-14 2009-09-10 9.705 6,035,059 +71,968 0.72% 58,570,716
2009-09-11 2009-09-09 9.705 5,963,091 -71,977 0.71% 57,872,261
2009-09-10 2009-09-08 9.512 6,035,068 +1,317,912 0.72% 57,402,725
2009-09-09 2009-09-07 9.207 4,717,156 +75,227 0.56% 43,432,654
2009-09-08 2009-09-04 9.014 4,641,929 +2,170 0.55% 41,841,572
2009-09-07 2009-09-03 8.931 4,639,759 -136,344 0.55% 41,437,147
2009-09-04 2009-09-02 8.876 4,776,103 -387,931 0.57% 42,390,703
2009-09-03 2009-09-01 9.152 5,164,034 +13,020 0.61% 47,261,662
2009-09-02 2009-08-31 9.124 5,151,014 +287,163 0.61% 47,000,077
2009-09-01 2009-08-28 9.512 4,863,851 +203,256 0.58% 46,262,660
2009-08-31 2009-08-27 10.341 4,660,595 +20,254 0.55% 48,195,320
2009-08-28 2009-08-26 10.369 4,640,341 -209,401 0.55% 48,114,177
2009-08-27 2009-08-25 10.341 4,849,742 +64,376 0.58% 50,151,293
2009-08-26 2009-08-24 10.120 4,785,366 -7,233 0.57% 48,427,064
2009-08-25 2009-08-21 10.009 4,792,599 +102,713 0.57% 47,970,204
2009-08-24 2009-08-20 9.788 4,689,886 -52,080 0.56% 45,904,731
2009-08-21 2009-08-19 9.622 4,741,966 -20,976 0.56% 45,627,805
2009-08-20 2009-08-18 10.009 4,762,942 +116,456 0.57% 47,673,360
2009-08-19 2009-08-17 10.369 4,646,486 +119,350 0.55% 48,177,893
2009-08-18 2009-08-14 10.728 4,527,136 +996,753 0.54% 48,567,658
2009-08-17 2009-08-13 10.286 3,530,383 -28,934 0.42% 36,312,543
2009-08-14 2009-08-12 10.258 3,559,317 -453,529 0.42% 36,511,736
2009-08-13 2009-08-11 10.341 4,012,846 -973,606 0.48% 41,496,932
2009-08-12 2009-08-10 10.424 4,986,452 +47,017 0.59% 51,978,638
2009-08-11 2009-08-07 10.120 4,939,435 -39,060 0.59% 49,986,216
2009-08-10 2009-08-06 10.700 4,978,495 -50,634 0.59% 53,272,238
2009-08-07 2009-08-05 10.341 5,029,129 +109,947 0.60% 52,006,338
2009-08-06 2009-08-04 10.756 4,919,182 +1,213,029 0.58% 52,909,589
2009-08-05 2009-08-03 10.866 3,706,153 -929,483 0.44% 40,272,426
2009-08-04 2009-07-31 9.843 4,635,636 -2,322,525 0.55% 45,630,079
2009-08-03 2009-07-30 9.152 6,958,161 -29,656 0.83% 63,681,659
2009-07-31 2009-07-29 8.903 6,987,817 -619,896 0.83% 62,214,167
2009-07-30 2009-07-28 9.401 7,607,713 +311,756 0.90% 71,519,577
2009-07-29 2009-07-27 9.207 7,295,957 +320,436 0.87% 67,176,659
2009-07-28 2009-07-24 9.097 6,975,521 +39,784 0.83% 63,454,795
2009-07-27 2009-07-23 8.820 6,935,737 +118,626 0.82% 61,175,172
2009-07-24 2009-07-22 8.931 6,817,111 +785,539 0.81% 60,882,824
2009-07-23 2009-07-21 8.295 6,031,572 +945,396 0.72% 50,031,517
2009-07-22 2009-07-20 8.240 5,086,176 +224,233 0.60% 41,908,252
2009-07-21 2009-07-17 8.018 4,861,943 +350,817 0.58% 38,985,199
2009-07-20 2009-07-16 8.074 4,511,126 +1,867,645 0.54% 36,421,658
2009-07-17 2009-07-15 8.101 2,643,481 -1,148,653 0.31% 21,415,870
2009-07-16 2009-07-14 8.046 3,792,134 +418,087 0.45% 30,511,852
2009-07-15 2009-07-13 8.157 3,374,047 -232,913 0.40% 27,521,053
2009-07-14 2009-07-10 7.604 3,606,960 -172,154 0.43% 27,426,218
2009-07-13 2009-07-09 7.604 3,779,114 -14,466 0.45% 28,735,224
2009-07-10 2009-07-08 7.244 3,793,580 +274,866 0.45% 27,481,627
2009-07-09 2009-07-07 7.327 3,518,714 -83,906 0.42% 25,782,305
2009-07-08 2009-07-06 7.465 3,602,620 -68,717 0.43% 26,895,159
2009-07-07 2009-07-03 7.382 3,671,337 -148,283 0.44% 27,103,627
2009-07-06 2009-07-02 7.382 3,819,620 -183,727 0.45% 28,198,325
2009-07-03 2009-06-30 7.382 4,003,347 +258,953 0.48% 29,554,689
2009-07-02 2009-06-29 7.327 3,744,394 -50,633 0.44% 27,435,906
2009-06-30 2009-06-26 7.493 3,795,027 -31,103 0.45% 28,436,495
2009-06-29 2009-06-25 7.382 3,826,130 +1,204,564 0.45% 28,246,386
2009-06-26 2009-06-24 7.106 2,621,566 +9,404 0.31% 18,628,840
2009-06-25 2009-06-23 6.968 2,612,162 -112,117 0.31% 18,200,887
2009-06-24 2009-06-22 7.217 2,724,279 +43,400 0.32% 19,660,022
2009-06-23 2009-06-19 7.272 2,680,879 +3,617 0.32% 19,495,073
2009-06-22 2009-06-18 7.217 2,677,262 -22,424 0.32% 19,320,719
2009-06-19 2009-06-17 7.355 2,699,686 +145,390 0.32% 19,855,773
2009-06-18 2009-06-16 7.355 2,554,296 +892,593 0.30% 18,786,452
2009-06-17 2009-06-15 7.493 1,661,703 -202,533 0.20% 12,451,297
2009-06-16 2009-06-12 7.908 1,864,236 -700,910 0.22% 14,742,082
2009-06-15 2009-06-11 7.742 2,565,146 -132,008 0.30% 19,859,212
2009-06-12 2009-06-10 7.217 2,697,154 -2,893 0.32% 19,464,271
2009-06-11 2009-06-09 7.051 2,700,047 -1,151,546 0.32% 19,037,215
2009-06-10 2009-06-08 7.078 3,851,593 -779,753 0.46% 27,262,913
2009-06-09 2009-06-05 7.327 4,631,346 -1,344,675 0.55% 33,934,777
2009-06-08 2009-06-04 7.631 5,976,021 +20,977 0.71% 45,605,067
2009-06-05 2009-06-03 7.825 5,955,044 +33,996 0.71% 46,597,574
2009-06-04 2009-06-02 7.935 5,921,048 +3,617 0.70% 46,986,422
2009-06-03 2009-06-01 8.184 5,917,431 +175,046 0.70% 48,430,261
2009-06-02 2009-05-29 7.935 5,742,385 -183,726 0.68% 45,568,644
2009-06-01 2009-05-27 8.295 5,926,111 -172,877 0.70% 49,156,724
2009-05-29 2009-05-26 7.797 6,098,988 +3,665,851 0.72% 47,555,285
2009-05-27 2009-05-25 7.770 2,433,137 +177,216 0.29% 18,904,482
2009-05-26 2009-05-22 7.742 2,255,921 +344,930 0.27% 17,465,210
2009-05-25 2009-05-21 8.129 1,910,991 +11,474 0.23% 15,534,521
2009-05-22 2009-05-20 8.184 1,899,517 -142,496 0.23% 15,546,291
2009-05-21 2009-05-19 8.018 2,042,013 -698,016 0.24% 16,373,759
2009-05-20 2009-05-18 7.300 2,740,029 +809,409 0.33% 20,000,967
2009-05-19 2009-05-15 7.217 1,930,620 +219,170 0.23% 13,932,505
2009-05-18 2009-05-14 7.106 1,711,450 +33,481 0.20% 12,161,559
2009-05-15 2009-05-13 7.438 1,677,969 -2,170 0.20% 12,480,389
2009-05-14 2009-05-12 7.300 1,680,139 -7,233 0.20% 12,264,251
2009-05-13 2009-05-11 7.465 1,687,372 -14,467 0.20% 12,596,982
2009-05-12 2009-05-08 7.687 1,701,839 +2,893 0.20% 13,081,428
2009-05-11 2009-05-07 7.465 1,698,946 -33,273 0.20% 12,683,387
2009-05-07 2009-05-05 7.687 1,732,219 -84,630 0.21% 13,314,949
2009-05-06 2009-05-04 7.825 1,816,849 -9,403 0.22% 14,216,647
2009-05-05 2009-04-30 7.355 1,826,252 -156,240 0.22% 13,431,801
2009-05-04 2009-04-29 6.995 1,982,492 +232,913 0.24% 13,868,320
2009-04-30 2009-04-28 6.857 1,749,579 -261,123 0.21% 11,997,124
2009-04-29 2009-04-27 7.134 2,010,702 +1,447 0.24% 14,343,638
2009-04-28 2009-04-24 7.659 2,009,255 +17,360 0.24% 15,388,870
2009-04-27 2009-04-23 7.438 1,991,895 +12,296 0.24% 14,815,306
2009-04-24 2009-04-22 7.548 1,979,599 -1,260,977 0.23% 14,942,793
2009-04-23 2009-04-21 8.018 3,240,576 +92,379 0.38% 25,984,365
2009-04-22 2009-04-20 7.438 3,148,197 -1,210,136 0.37% 23,415,643
2009-04-21 2009-04-17 7.106 4,358,333 -357,326 0.52% 30,970,301
2009-04-20 2009-04-16 7.244 4,715,659 -683,549 0.56% 34,161,394
2009-04-17 2009-04-15 7.576 5,399,208 -419,533 0.64% 40,904,635
2009-04-16 2009-04-14 7.438 5,818,741 +32,550 0.69% 43,278,600
2009-04-15 2009-04-09 6.691 5,786,191 -6,510 0.69% 38,716,851
2009-04-14 2009-04-08 6.359 5,792,701 +1,446 0.69% 36,838,407
2009-04-09 2009-04-07 6.415 5,791,255 -290,056 0.69% 37,149,466
2009-04-08 2009-04-06 6.664 6,081,311 +36,166 0.72% 40,523,426
2009-04-07 2009-04-03 6.525 6,045,145 -366,729 0.72% 39,446,695
2009-04-06 2009-04-02 6.442 6,411,874 +3,803,283 0.76% 41,307,870
2009-04-03 2009-04-01 5.972 2,608,591 -303,800 0.31% 15,579,433
2009-04-02 2009-03-31 5.281 2,912,391 -138,879 0.35% 15,380,659
2009-04-01 2009-03-30 5.281 3,051,270 +57,866 0.36% 16,114,094
2009-03-31 2009-03-27 5.889 2,993,404 -15,913 0.36% 17,629,372
2009-03-30 2009-03-26 5.502 3,009,317 +263,293 0.36% 16,558,192
2009-03-27 2009-03-25 5.364 2,746,024 +52,803 0.33% 14,729,838
2009-03-26 2009-03-24 5.364 2,693,221 +2,894 0.32% 14,446,599
2009-03-25 2009-03-23 5.364 2,690,327 +18,083 0.32% 14,431,076
2009-03-24 2009-03-20 5.060 2,672,244 +86,800 0.32% 13,521,320
2009-03-23 2009-03-19 5.253 2,585,444 -43,400 0.31% 13,582,529
2009-03-20 2009-03-18 5.198 2,628,844 -15,190 0.31% 13,665,155
2009-03-19 2009-03-17 5.060 2,644,034 -44,847 0.31% 13,378,580
2009-03-18 2009-03-16 5.115 2,688,881 +31,827 0.32% 13,754,196
2009-03-16 2009-03-12 4.783 2,657,054 -17,360 0.32% 12,709,790
2009-03-13 2009-03-11 4.894 2,674,414 +175,046 0.32% 13,088,618
2009-03-12 2009-03-10 4.866 2,499,368 +107,777 0.30% 12,162,834
2009-03-11 2009-03-09 4.783 2,391,591 +21,700 0.28% 11,439,971
2009-03-10 2009-03-06 4.866 2,369,891 -237,769 0.28% 11,532,752
2009-03-09 2009-03-05 4.922 2,607,660 -42,676 0.31% 12,834,025
2009-03-06 2009-03-04 4.949 2,650,336 +229,296 0.31% 13,117,343
2009-03-05 2009-03-03 4.700 2,421,040 -45,570 0.29% 11,380,014
2009-03-04 2009-03-02 4.645 2,466,610 +114,287 0.29% 11,457,811
2009-03-03 2009-02-27 4.866 2,352,323 +4,340 0.28% 11,447,259
2009-03-02 2009-02-26 4.949 2,347,983 -26,610 0.28% 11,620,903
2009-02-27 2009-02-25 5.253 2,374,593 +26,040 0.28% 12,474,831
2009-02-26 2009-02-24 5.143 2,348,553 -7,233 0.28% 12,078,283
2009-02-25 2009-02-23 5.419 2,355,786 +31,103 0.28% 12,766,851
2009-02-24 2009-02-20 5.309 2,324,683 -7,956 0.28% 12,341,185
2009-02-23 2009-02-19 5.419 2,332,639 -41,230 0.28% 12,641,410
2009-02-20 2009-02-18 5.336 2,373,869 -10,850 0.28% 12,667,939
2009-02-19 2009-02-17 5.392 2,384,719 -44,124 0.28% 12,857,713
2009-02-18 2009-02-16 5.696 2,428,843 +227,850 0.29% 13,834,344
2009-02-17 2009-02-13 5.502 2,200,993 -175,046 0.26% 12,110,544
2009-02-16 2009-02-12 5.198 2,376,039 +208,319 0.28% 12,351,034
2009-02-12 2009-02-10 5.585 2,167,720 +16,637 0.26% 12,107,276
2009-02-11 2009-02-09 5.613 2,151,083 -2,235,651 0.26% 12,073,831
2009-02-10 2009-02-06 5.558 4,386,734 -59,675 0.52% 24,379,751
2009-02-09 2009-02-05 5.447 4,446,409 -117,179 0.53% 24,219,632
2009-02-06 2009-02-04 5.226 4,563,588 -186,620 0.54% 23,848,449
2009-02-05 2009-02-03 4.977 4,750,208 -15,914 0.56% 23,641,609
2009-02-04 2009-02-02 4.866 4,766,122 -1,795,311 0.57% 23,193,683
2009-02-03 2009-01-30 5.060 6,561,433 -360,220 0.78% 33,200,275
2009-02-02 2009-01-29 4.977 6,921,653 +76,673 0.82% 34,448,810
2009-01-30 2009-01-23 4.839 6,844,980 -64,376 0.81% 33,120,900
2009-01-29 2009-01-22 4.949 6,909,356 -572,880 0.82% 34,196,566
2009-01-23 2009-01-21 4.977 7,482,236 -27,487 0.89% 37,238,811
2009-01-22 2009-01-20 5.060 7,509,723 +3,616,664 0.89% 37,998,540
2009-01-21 2009-01-19 5.226 3,893,059 +198,193 0.46% 20,344,391
2009-01-20 2009-01-16 4.977 3,694,866 +24,593 0.44% 18,389,211
2009-01-19 2009-01-15 4.922 3,670,273 +3,085,097 0.44% 18,063,848
2009-01-16 2009-01-14 5.198 585,176 -3,208,786 0.07% 3,041,839
2009-01-15 2009-01-13 5.115 3,793,962 -1,447 0.45% 19,406,919
2009-01-14 2009-01-12 5.198 3,795,409 -66,547 0.45% 19,729,148
2009-01-13 2009-01-09 5.530 3,861,956 -2,119,689 0.46% 21,356,458
2009-01-12 2009-01-08 5.558 5,981,645 -159,133 0.71% 33,243,642
2009-01-09 2009-01-07 5.862 6,140,778 +112,116 0.73% 35,995,744
2009-01-08 2009-01-06 6.000 6,028,662 +95,480 0.72% 36,172,004
2009-01-07 2009-01-05 6.000 5,933,182 +49,910 0.70% 35,599,123
2009-01-06 2009-01-02 5.834 5,883,272 -31,826 0.70% 34,323,636
2009-01-05 2008-12-31 5.502 5,915,098 -61,484 0.70% 32,546,697
2009-01-02 2008-12-29 5.392 5,976,582 +131,647 0.71% 32,223,996
2008-12-30 2008-12-24 5.171 5,844,935 -303,800 0.69% 30,221,303
2008-12-29 2008-12-22 5.779 6,148,735 -213,383 0.73% 35,532,352
2008-12-23 2008-12-19 6.083 6,362,118 +196,023 0.75% 38,700,475
2008-12-22 2008-12-18 5.945 6,166,095 -28,933 0.73% 36,655,620
2008-12-19 2008-12-17 5.585 6,195,028 +36,167 0.74% 34,600,832
2008-12-18 2008-12-16 5.392 6,158,861 +38,336 0.73% 33,206,791
2008-12-17 2008-12-15 5.475 6,120,525 +6,510 0.73% 33,507,788
2008-12-16 2008-12-12 5.005 6,114,015 -1,163,269 0.73% 30,598,277
2008-12-15 2008-12-11 5.226 7,277,284 -31,827 0.86% 38,029,711
2008-12-11 2008-12-09 4.977 7,309,111 -135,986 0.87% 36,377,174
2008-12-10 2008-12-08 5.143 7,445,097 +117,748 0.88% 38,289,104
2008-12-09 2008-12-05 4.783 7,327,349 +69,440 0.87% 35,049,746
2008-12-08 2008-12-04 4.645 7,257,909 -94,757 0.86% 33,714,188
2008-12-05 2008-12-03 4.728 7,352,666 +461,486 0.87% 34,764,249
2008-12-04 2008-12-02 4.424 6,891,180 +28,210 0.82% 30,486,353
2008-12-03 2008-12-01 4.700 6,862,970 -2,054 0.81% 32,259,150
2008-12-02 2008-11-28 4.839 6,865,024 -8,680 0.81% 33,217,887
2008-12-01 2008-11-27 4.922 6,873,704 -8,680 0.82% 33,830,057
2008-11-28 2008-11-26 4.811 6,882,384 +344,114 0.82% 33,111,591
2008-11-27 2008-11-25 4.507 6,538,270 +16,637 0.78% 29,467,436
2008-11-26 2008-11-24 4.175 6,521,633 -2,170 0.77% 27,228,593
2008-11-25 2008-11-21 4.396 6,523,803 -17,360 0.77% 28,680,708
2008-11-24 2008-11-20 4.341 6,541,163 -719,505 0.78% 28,395,304
2008-11-21 2008-11-19 4.424 7,260,668 -19,530 0.86% 32,120,956
2008-11-20 2008-11-18 4.203 7,280,198 +41,953 0.86% 30,596,988
2008-11-19 2008-11-17 4.590 7,238,245 -143,220 0.86% 33,222,573
2008-11-17 2008-11-13 4.396 7,381,465 -482,463 0.88% 32,451,262
2008-11-14 2008-11-12 4.756 7,863,928 -475,229 0.93% 37,398,990
2008-11-13 2008-11-11 4.258 8,339,157 +1,071,255 0.99% 35,508,700
2008-11-12 2008-11-10 4.230 7,267,902 +10,127 0.86% 30,746,267
2008-11-11 2008-11-07 3.871 7,257,775 -665,466 0.86% 28,094,638
2008-11-07 2008-11-05 3.954 7,923,241 -17,360 0.94% 31,327,865
2008-11-06 2008-11-04 3.954 7,940,601 +4,340 0.94% 31,396,505
2008-11-05 2008-11-03 4.120 7,936,261 -2,087,825 0.94% 32,695,961
2008-11-04 2008-10-31 3.954 10,024,086 +149,730 1.19% 39,634,439
2008-11-03 2008-10-30 3.816 9,874,356 +1,091,198 1.17% 37,677,299
2008-10-31 2008-10-29 3.429 8,783,158 -664,742 1.04% 30,113,711
2008-10-30 2008-10-28 3.263 9,447,900 +308,139 1.12% 30,825,434
2008-10-29 2008-10-27 3.097 9,139,761 -304,523 1.08% 28,303,801
2008-10-28 2008-10-24 3.567 9,444,284 -486,803 1.12% 33,686,093
2008-10-27 2008-10-23 4.147 9,931,087 -384,813 1.18% 41,188,876
2008-10-24 2008-10-22 4.147 10,315,900 -271,249 1.22% 42,784,876
2008-10-23 2008-10-21 4.396 10,587,149 +486,079 1.26% 46,544,466
2008-10-22 2008-10-20 4.479 10,101,070 -8,680 1.20% 45,245,386
2008-10-21 2008-10-17 4.147 10,109,750 -7,957 1.20% 41,929,876
2008-10-20 2008-10-16 4.092 10,117,707 -398,556 1.20% 41,403,372
2008-10-17 2008-10-15 4.479 10,516,263 -115,733 1.25% 47,105,146
2008-10-16 2008-10-14 4.673 10,631,996 +178,663 1.26% 49,681,352
2008-10-15 2008-10-13 4.452 10,453,333 +395,663 1.24% 46,534,233
2008-10-14 2008-10-10 4.092 10,057,670 -15,913 1.19% 41,157,690
2008-10-13 2008-10-09 4.700 10,073,583 +107,776 1.20% 47,350,524
2008-10-10 2008-10-08 4.590 9,965,807 +900,734 1.18% 45,741,717
2008-10-09 2008-10-06 4.977 9,065,073 -342,109 1.08% 45,116,532
2008-10-08 2008-10-03 5.171 9,407,182 +9,403 1.12% 48,639,942
2008-10-06 2008-10-02 5.253 9,397,779 +613,657 1.12% 49,370,864
2008-10-03 2008-09-30 4.756 8,784,122 -23,147 1.04% 41,775,216
2008-10-02 2008-09-29 4.866 8,807,269 -97,650 1.05% 42,859,374
2008-09-30 2008-09-26 4.922 8,904,919 +198,193 1.06% 43,827,013
2008-09-29 2008-09-25 4.894 8,706,726 +139,604 1.03% 42,610,835
2008-09-26 2008-09-24 4.949 8,567,122 +73,056 1.02% 42,401,369
2008-09-25 2008-09-23 5.088 8,494,066 +2,170 1.01% 43,214,088
2008-09-24 2008-09-22 5.281 8,491,896 +28,933 1.01% 44,846,642
2008-09-23 2008-09-19 5.115 8,462,963 +5,787 1.00% 43,289,849
2008-09-22 2008-09-18 4.562 8,457,176 +275,590 1.00% 38,583,464
2008-09-19 2008-09-17 4.811 8,181,586 +46,293 0.97% 39,362,135
2008-09-18 2008-09-16 5.032 8,135,293 +375,410 0.97% 40,938,930
2008-09-17 2008-09-12 5.475 7,759,883 +119,350 0.92% 42,482,715
2008-09-16 2008-09-11 5.447 7,640,533 +110,670 0.91% 41,618,055
2008-09-12 2008-09-10 5.972 7,529,863 +62,930 0.89% 44,971,019
2008-09-11 2008-09-09 6.083 7,466,933 +58,590 0.89% 45,421,015
2008-09-10 2008-09-08 6.221 7,408,343 +707,419 0.88% 46,088,810
2008-09-09 2008-09-05 5.945 6,700,924 +15,190 0.80% 39,835,021
2008-09-08 2008-09-04 6.387 6,685,734 -87,523 0.79% 42,702,468
2008-09-05 2008-09-03 6.719 6,773,257 -54,250 0.80% 45,508,836
2008-09-04 2008-09-02 6.912 6,827,507 -41,230 0.81% 47,194,790
2008-09-03 2008-09-01 6.857 6,868,737 -2,170 0.82% 47,099,952
2008-09-02 2008-08-29 6.857 6,870,907 +206,873 0.82% 47,114,832
2008-09-01 2008-08-28 6.636 6,664,034 -94,033 0.79% 44,222,200
2008-08-29 2008-08-27 6.829 6,758,067 +148,283 0.80% 46,154,212
2008-08-28 2008-08-26 6.525 6,609,784 -20,253 0.78% 43,131,163
2008-08-27 2008-08-25 6.636 6,630,037 +159,133 0.79% 43,996,598
2008-08-26 2008-08-21 6.221 6,470,904 -363,113 0.77% 40,256,811
2008-08-25 2008-08-20 6.470 6,834,017 +17,360 0.81% 44,216,444
2008-08-21 2008-08-19 6.359 6,816,657 +4,340 0.81% 43,350,207
2008-08-20 2008-08-18 6.415 6,812,317 -4,340 0.81% 43,699,325
2008-08-19 2008-08-15 6.691 6,816,657 +15,913 0.81% 45,611,957
2008-08-18 2008-08-14 6.719 6,800,744 -111,393 0.81% 45,693,518
2008-08-15 2008-08-13 6.608 6,912,137 +83,906 0.82% 45,677,480
2008-08-14 2008-08-12 6.829 6,828,231 -39,060 0.81% 46,633,397
2008-08-13 2008-08-11 6.829 6,867,291 +439,063 0.81% 46,900,158
2008-08-12 2008-08-08 6.857 6,428,228 -110,670 0.76% 44,079,317
2008-08-11 2008-08-07 6.995 6,538,898 -55,114 0.78% 45,742,193
2008-08-08 2008-08-05 7.023 6,594,012 +864,306 0.78% 46,310,061
2008-08-07 2008-08-04 7.189 5,729,706 -91,863 0.68% 41,190,549
2008-08-05 2008-08-01 7.244 5,821,569 -13,020 0.69% 42,172,878
2008-08-04 2008-07-31 7.161 5,834,589 +50,633 0.69% 41,783,223
2008-08-01 2008-07-30 7.134 5,783,956 -591,686 0.69% 41,260,699
2008-07-31 2008-07-29 7.161 6,375,642 -768,902 0.76% 45,657,864
2008-07-30 2008-07-28 7.217 7,144,544 -2,170 0.85% 51,559,289
2008-07-29 2008-07-25 7.023 7,146,714 -18,084 0.85% 50,191,713
2008-07-28 2008-07-24 7.327 7,164,798 -198,193 0.85% 52,497,875
2008-07-25 2008-07-23 7.465 7,362,991 +493,313 0.87% 54,968,000
2008-07-24 2008-07-22 7.106 6,869,678 +339,966 0.82% 48,815,912
2008-07-23 2008-07-21 7.023 6,529,712 +528,757 0.77% 45,858,479
2008-07-22 2008-07-18 6.719 6,000,955 +1,023,515 0.71% 40,319,816
2008-07-21 2008-07-17 6.719 4,977,440 -44,123 0.59% 33,442,921
2008-07-18 2008-07-16 6.415 5,021,563 +4,340 0.60% 32,212,082
2008-07-17 2008-07-15 6.359 5,017,223 -41,953 0.60% 31,906,792
2008-07-16 2008-07-14 6.747 5,059,176 +465,826 0.60% 34,131,982
2008-07-15 2008-07-11 6.968 4,593,350 +164,920 0.55% 32,005,306
2008-07-14 2008-07-10 6.774 4,428,430 +106,330 0.53% 29,999,068
2008-07-11 2008-07-09 6.636 4,322,100 +694,399 0.51% 28,681,242
2008-07-10 2008-07-08 6.387 3,627,701 -86,800 0.43% 23,170,498
2008-07-09 2008-07-07 6.885 3,714,501 -555,043 0.44% 25,573,592
2008-07-08 2008-07-04 6.719 4,269,544 +230,020 0.51% 28,686,639
2008-07-07 2008-07-03 6.940 4,039,524 -559,536 0.48% 28,034,694
2008-07-04 2008-07-02 7.244 4,599,060 +224,957 0.55% 33,316,722
2008-07-03 2008-06-30 7.410 4,374,103 +77,396 0.52% 32,412,736
2008-07-02 2008-06-27 7.521 4,296,707 +381,920 0.51% 32,314,433
2008-06-30 2008-06-26 7.880 3,914,787 -50,634 0.46% 30,849,270
2008-06-27 2008-06-25 7.880 3,965,421 +137,434 0.47% 31,248,276
2008-06-26 2008-06-24 7.880 3,827,987 -1,955,168 0.45% 30,165,270
2008-06-25 2008-06-23 8.350 5,783,155 +705,249 0.69% 48,290,719
2008-06-24 2008-06-20 8.682 5,077,906 +1,773,612 0.60% 44,086,559
2008-06-23 2008-06-19 8.433 3,304,294 -88,247 0.39% 27,865,730
2008-06-20 2008-06-18 8.903 3,392,541 +184,450 0.40% 30,204,585
2008-06-19 2008-06-17 8.488 3,208,091 -4,340 0.38% 27,231,838
2008-06-18 2008-06-16 8.488 3,212,431 +203,980 0.38% 27,268,678
2008-06-17 2008-06-13 8.101 3,008,451 -279,930 0.36% 24,372,634
2008-06-16 2008-06-12 8.212 3,288,381 +100,543 0.39% 27,004,148
2008-06-13 2008-06-11 8.406 3,187,838 -151,176 0.38% 26,795,491
2008-06-12 2008-06-10 8.599 3,339,014 -9,404 0.40% 28,712,468
2008-06-11 2008-06-06 9.539 3,348,418 +131,647 0.40% 31,941,158
2008-06-10 2008-06-05 9.401 3,216,771 -881,743 0.38% 30,240,639
2008-06-06 2008-06-04 8.765 4,098,514 -3,664,403 0.49% 35,923,412
2008-06-05 2008-06-03 8.710 7,762,917 -259,677 0.92% 67,612,562
2008-06-04 2008-06-02 8.876 8,022,594 -2,443,417 0.95% 71,205,206
2008-06-03 2008-05-30 8.903 10,466,011 -959,863 1.24% 93,181,341
2008-06-02 2008-05-29 8.765 11,425,874 +1,246,302 1.36% 100,147,611
2008-05-29 2008-05-27 8.129 10,179,572 +98,374 1.21% 82,750,142
2008-05-28 2008-05-26 8.074 10,081,198 -81,014 1.20% 81,392,970
2008-05-27 2008-05-23 8.461 10,162,212 +3,617 1.21% 85,980,819
2008-05-26 2008-05-22 8.267 10,158,595 -1,167,278 1.21% 83,984,034
2008-05-23 2008-05-21 8.544 11,325,873 +109,946 1.34% 96,765,839
2008-05-22 2008-05-20 8.184 11,215,927 +317,543 1.33% 91,794,949
2008-05-21 2008-05-19 8.599 10,898,384 +188,790 1.29% 93,716,140
2008-05-20 2008-05-16 8.599 10,709,594 +450,637 1.27% 92,092,719
2008-05-19 2008-05-15 8.184 10,258,957 +135,986 1.22% 83,962,782
2008-05-16 2008-05-14 8.129 10,122,971 +39,060 1.20% 82,290,030
2008-05-15 2008-05-13 8.240 10,083,911 +23,147 1.20% 83,087,782
2008-05-14 2008-05-09 8.212 10,060,764 -436,893 1.19% 82,618,881
2008-05-13 2008-05-08 8.488 10,497,657 -115,733 1.25% 89,109,222
2008-05-09 2008-05-07 9.083 10,613,390 -49,187 1.26% 96,396,464
2008-05-08 2008-05-06 9.425 10,662,577 +299,716 1.27% 100,497,667
2008-05-06 2008-05-02 9.425 10,362,861 +79,128 1.27% 97,672,763
2008-05-05 2008-04-30 8.740 10,283,733 +6,302 1.26% 89,877,727
2008-05-02 2008-04-29 8.711 10,277,431 +14,005 1.26% 89,529,111
2008-04-30 2008-04-28 9.054 10,263,426 +58,821 1.26% 92,924,767
2008-04-29 2008-04-25 9.397 10,204,605 -147,752 1.25% 95,889,699
2008-04-28 2008-04-24 9.654 10,352,357 -446,756 1.27% 99,939,185
2008-04-25 2008-04-23 9.083 10,799,113 -419,447 1.32% 98,083,299
2008-04-24 2008-04-22 8.911 11,218,560 +22,408 1.38% 99,970,432
2008-04-23 2008-04-21 8.226 11,196,152 -241,585 1.37% 92,096,078
2008-04-22 2008-04-18 7.854 11,437,737 +27,310 1.40% 89,836,466
2008-04-21 2008-04-17 7.997 11,410,427 +174,361 1.40% 91,251,453
2008-04-18 2008-04-16 7.769 11,236,066 +746,461 1.38% 87,289,709
2008-04-17 2008-04-15 7.626 10,489,605 -622,518 1.29% 79,992,682
2008-04-16 2008-04-14 7.912 11,112,123 +24,509 1.36% 87,913,723
2008-04-15 2008-04-11 8.111 11,087,614 +104,336 1.36% 89,936,566
2008-04-14 2008-04-10 7.826 10,983,278 +573,501 1.35% 85,953,269
2008-04-11 2008-04-09 7.769 10,409,777 +193,968 1.28% 80,870,512
2008-04-10 2008-04-08 8.169 10,215,809 +86,130 1.25% 83,448,524
2008-04-09 2008-04-07 8.454 10,129,679 +68,624 1.24% 85,638,146
2008-04-08 2008-04-03 8.397 10,061,055 +286,400 1.23% 84,483,270
2008-04-07 2008-04-02 7.912 9,774,655 +342,091 1.20% 77,332,325
2008-04-03 2008-04-01 7.626 9,432,564 +66,523 1.16% 71,931,793
2008-04-02 2008-03-31 7.654 9,366,041 +2,101 1.15% 71,692,002
2008-04-01 2008-03-28 8.083 9,363,940 +575,601 1.15% 75,687,632
2008-03-31 2008-03-27 8.111 8,788,339 +44,816 1.08% 71,286,124
2008-03-27 2008-03-25 7.626 8,743,523 -245,086 1.07% 66,677,235
2008-03-26 2008-03-20 6.998 8,988,609 +25,209 1.10% 62,898,231
2008-03-25 2008-03-19 7.483 8,963,400 +116,241 1.10% 67,073,957
2008-03-20 2008-03-18 7.626 8,847,159 +59,521 1.08% 67,467,552
2008-03-19 2008-03-17 7.283 8,787,638 -191,868 1.08% 64,001,802
2008-03-18 2008-03-14 8.340 8,979,506 -245,085 1.10% 74,888,504
2008-03-17 2008-03-13 8.825 9,224,591 -72,126 1.13% 81,411,444
2008-03-14 2008-03-12 9.368 9,296,717 +32,212 1.14% 87,093,013
2008-03-13 2008-03-11 9.254 9,264,505 -400,404 1.14% 85,732,816
2008-03-12 2008-03-10 9.711 9,664,909 -347,379 1.18% 93,854,813
2008-03-11 2008-03-07 9.654 10,012,288 -360,819 1.23% 96,656,240
2008-03-10 2008-03-06 9.996 10,373,107 -236,857 1.27% 103,694,749
2008-03-07 2008-03-05 9.968 10,609,964 -786,992 1.30% 105,759,454
2008-03-06 2008-03-04 9.911 11,396,956 +201,671 1.40% 112,953,114
2008-03-05 2008-03-03 10.425 11,195,285 -58,121 1.37% 116,709,949
2008-03-04 2008-02-29 10.768 11,253,406 +404,290 1.38% 121,172,815
2008-02-29 2008-02-27 10.711 10,849,116 +233,882 1.33% 116,199,827
2008-02-28 2008-02-26 10.368 10,615,234 +175,131 1.30% 110,056,591
2008-02-27 2008-02-25 10.254 10,440,103 -79,272 1.28% 107,048,132
2008-02-26 2008-02-22 10.254 10,519,375 -161,974 1.29% 107,860,951
2008-02-22 2008-02-20 10.368 10,681,349 +161,974 1.31% 110,742,058
2008-02-21 2008-02-19 10.825 10,519,375 +75,627 1.29% 113,869,918
2008-02-20 2008-02-18 10.596 10,443,748 -250,688 1.28% 110,664,966
2008-02-19 2008-02-15 10.625 10,694,436 -9,804 1.31% 113,626,777
2008-02-18 2008-02-14 10.482 10,704,240 +286,058 1.31% 112,202,301
2008-02-15 2008-02-13 10.282 10,418,182 -2,540,482 1.28% 107,120,922
2008-02-14 2008-02-12 10.111 12,958,664 +127,308 1.59% 131,021,737
2008-02-13 2008-02-11 10.082 12,831,356 +479,668 1.57% 129,368,076
2008-02-12 2008-02-06 10.396 12,351,688 +306,708 1.51% 128,412,576
2008-02-11 2008-02-04 10.968 12,044,980 +770,071 1.48% 132,104,365
2008-02-05 2008-02-01 10.453 11,274,909 -242,285 1.38% 117,862,050
2008-02-04 2008-01-31 10.025 11,517,194 +221,978 1.41% 115,460,560
2008-02-01 2008-01-30 9.968 11,295,216 +385,134 1.38% 112,590,002
2008-01-31 2008-01-29 10.139 10,910,082 -68,624 1.34% 110,620,656
2008-01-30 2008-01-28 10.196 10,978,706 -168,759 1.35% 111,943,590
2008-01-29 2008-01-25 10.653 11,147,465 +106,438 1.37% 118,758,529
2008-01-28 2008-01-24 10.254 11,041,027 +18,206 1.35% 113,209,737
2008-01-25 2008-01-23 10.596 11,022,821 +469,864 1.35% 116,800,990
2008-01-22 2008-01-18 11.282 10,552,957 -193,267 1.29% 119,055,956
2008-01-21 2008-01-17 11.396 10,746,224 -46,222 1.32% 122,464,058
2008-01-18 2008-01-16 11.025 10,792,446 +105,737 1.32% 118,983,585
2008-01-17 2008-01-15 11.824 10,686,709 +33,612 1.31% 126,364,239
2008-01-16 2008-01-14 12.053 10,653,097 +70,024 1.31% 128,400,937
2008-01-15 2008-01-11 12.453 10,583,073 +394,238 1.30% 131,788,690
2008-01-14 2008-01-10 12.653 10,188,835 +105,037 1.25% 128,916,384
2008-01-11 2008-01-09 12.824 10,083,798 +2,101 1.24% 129,315,427
2008-01-10 2008-01-08 12.796 10,081,697 +647,026 1.24% 129,000,536
2008-01-08 2008-01-04 13.138 9,434,671 +383,035 1.16% 123,955,115
2008-01-07 2008-01-03 13.024 9,051,636 +348,722 1.11% 117,888,593
2008-01-04 2008-01-02 13.452 8,702,914 +300,405 1.07% 117,075,349
2008-01-03 2007-12-31 13.738 8,402,509 +152,653 1.03% 115,434,047
2008-01-02 2007-12-27 14.281 8,249,856 -52,518 1.01% 117,813,819
2007-12-28 2007-12-24 14.195 8,302,374 -1,406,092 1.02% 117,852,430
2007-12-27 2007-12-20 13.567 9,708,466 +53,918 1.19% 131,711,618
2007-12-21 2007-12-19 13.452 9,654,548 +75,627 1.18% 129,877,139
2007-12-20 2007-12-18 13.567 9,578,921 -88,231 1.17% 129,954,123
2007-12-19 2007-12-17 13.452 9,667,152 -157,555 1.19% 130,046,694
2007-12-18 2007-12-14 14.166 9,824,707 -114,840 1.20% 139,181,382
2007-12-17 2007-12-13 14.509 9,939,547 -712,850 1.22% 144,214,911
2007-12-14 2007-12-12 14.538 10,652,397 -192,567 1.31% 154,862,044
2007-12-13 2007-12-11 14.823 10,844,964 +164,557 1.33% 160,759,014
2007-12-12 2007-12-10 14.566 10,680,407 -39,214 1.31% 155,574,294
2007-12-11 2007-12-07 14.566 10,719,621 -298,304 1.31% 156,145,498
2007-12-10 2007-12-06 14.909 11,017,925 +296,904 1.35% 164,266,943
2007-12-07 2007-12-05 14.595 10,721,021 +102,236 1.31% 156,472,099
2007-12-06 2007-12-04 14.052 10,618,785 +70,725 1.30% 149,217,511
2007-12-05 2007-12-03 13.852 10,548,060 -4,202 1.29% 146,114,794
2007-12-04 2007-11-30 13.824 10,552,262 -100,835 1.29% 145,871,614
2007-12-03 2007-11-29 13.909 10,653,097 +863,402 1.31% 148,178,333
2007-11-30 2007-11-28 13.281 9,789,695 +210,074 1.20% 130,017,549
2007-11-29 2007-11-27 13.024 9,579,621 -270,995 1.17% 124,765,075
2007-11-28 2007-11-26 12.967 9,850,616 +316,511 1.21% 127,731,821
2007-11-26 2007-11-22 12.481 9,534,105 +4,201 1.17% 118,998,429
2007-11-23 2007-11-21 12.881 9,529,904 -10,504 1.17% 122,756,622
2007-11-22 2007-11-20 13.795 9,540,408 +468,114 1.17% 131,611,531
2007-11-21 2007-11-19 13.567 9,072,294 +425,749 1.11% 123,080,878
2007-11-20 2007-11-16 13.795 8,646,545 -16,105 1.06% 119,280,540
2007-11-19 2007-11-15 14.281 8,662,650 +394,238 1.06% 123,708,811
2007-11-16 2007-11-14 15.080 8,268,412 -6,302 1.01% 124,691,225
2007-11-15 2007-11-13 14.138 8,274,714 +155,279 1.01% 116,987,121
2007-11-14 2007-11-12 14.281 8,119,435 -132,697 1.00% 115,951,314
2007-11-13 2007-11-09 14.909 8,252,132 +86,831 1.01% 123,031,560
2007-11-12 2007-11-08 15.195 8,165,301 -56,020 1.00% 124,069,117
2007-11-09 2007-11-07 15.852 8,221,321 +89,632 1.01% 130,321,014
2007-11-08 2007-11-06 15.452 8,131,689 +18,906 1.00% 125,648,667
2007-11-07 2007-11-05 15.680 8,112,783 -248,587 0.99% 127,210,238
2007-11-06 2007-11-02 17.594 8,361,370 +68,624 1.02% 147,108,584
2007-11-05 2007-11-01 18.308 8,292,746 +752,764 1.02% 151,822,540
2007-11-02 2007-10-31 17.508 7,539,982 -84,030 0.92% 132,011,159
2007-11-01 2007-10-30 17.422 7,624,012 +380,234 0.93% 132,829,111
2007-10-31 2007-10-29 17.394 7,243,778 +359,926 0.89% 125,997,604
2007-10-30 2007-10-26 17.165 6,883,852 +147,751 0.84% 118,164,183
2007-10-29 2007-10-25 17.851 6,736,101 +93,833 0.83% 120,245,399
2007-10-26 2007-10-24 18.308 6,642,268 +208,323 0.81% 121,605,799
2007-10-25 2007-10-23 18.679 6,433,945 +166,658 0.79% 120,180,762
2007-10-24 2007-10-22 18.479 6,267,287 -6,302 0.77% 115,814,710
2007-10-23 2007-10-18 20.107 6,273,589 +3,538,339 0.77% 126,144,577
2007-10-22 2007-10-17 18.251 2,735,250 +120,267 0.34% 49,920,364
2007-10-18 2007-10-16 17.994 2,614,983 -168,059 0.32% 47,053,213
2007-10-17 2007-10-15 18.565 2,783,042 +17,507 0.34% 51,666,968
2007-10-16 2007-10-12 18.194 2,765,535 +661,031 0.34% 50,315,113
2007-10-15 2007-10-11 18.194 2,104,504 -285,000 0.26% 38,288,561
2007-10-12 2007-10-10 17.051 2,389,504 -344,520 0.29% 40,743,840
2007-10-11 2007-10-09 16.851 2,734,024 +688,341 0.34% 46,071,696
2007-10-10 2007-10-08 16.994 2,045,683 -363,428 0.25% 34,764,434
2007-10-09 2007-10-05 17.194 2,409,111 -474,766 0.30% 41,422,200
2007-10-08 2007-10-04 16.708 2,883,877 -1,801,030 0.35% 48,185,066
2007-10-05 2007-10-03 17.594 4,684,907 -1,926,375 0.57% 82,425,492
2007-10-04 2007-10-02 18.194 6,611,282 -299,705 0.81% 120,283,201
2007-10-03 2007-09-28 18.194 6,910,987 -524,484 0.85% 125,735,922
2007-10-02 2007-09-27 17.537 7,435,471 +95,934 0.91% 130,393,732
2007-09-28 2007-09-25 17.480 7,339,537 -640,024 0.90% 128,292,110
2007-09-27 2007-09-24 18.108 7,979,561 -22,115 0.98% 144,493,436
2007-09-25 2007-09-21 17.822 8,001,676 -1,509,028 0.98% 142,608,500
2007-09-24 2007-09-20 16.366 9,510,704 -146,352 1.17% 155,649,292
2007-09-21 2007-09-19 15.680 9,657,056 +225,479 1.18% 151,424,781
2007-09-20 2007-09-18 15.280 9,431,577 +22,408 1.16% 144,117,911
2007-09-19 2007-09-17 14.995 9,409,169 -371,830 1.15% 141,088,116
2007-09-18 2007-09-14 15.195 9,780,999 -137,248 1.20% 148,619,128
2007-09-17 2007-09-13 15.337 9,918,247 -348,022 1.22% 152,120,963
2007-09-14 2007-09-12 14.966 10,266,269 -1,915,871 1.26% 153,646,895
2007-09-13 2007-09-11 14.881 12,182,140 -521,682 1.49% 181,276,359
2007-09-12 2007-09-10 15.280 12,703,822 -606,413 1.56% 194,118,999
2007-09-11 2007-09-07 15.623 13,310,235 -395,638 1.63% 207,947,120
2007-09-10 2007-09-06 15.280 13,705,873 -259,091 1.68% 209,430,701
2007-09-07 2007-09-05 15.223 13,964,964 -669,434 1.71% 212,591,987
2007-09-06 2007-09-04 15.309 14,634,398 -130,246 1.79% 224,036,878
2007-09-05 2007-09-03 14.881 14,764,644 +5,602 1.81% 219,705,315
2007-09-04 2007-08-31 15.166 14,759,042 +640,724 1.81% 223,837,347
2007-09-03 2007-08-30 15.080 14,118,318 +943,931 1.73% 212,910,335
2007-08-31 2007-08-29 15.309 13,174,387 +376,732 1.61% 201,685,682
2007-08-30 2007-08-28 15.823 12,797,655 -2,700,146 1.57% 202,497,667
2007-08-29 2007-08-27 16.337 15,497,801 +677,838 1.90% 253,189,662
2007-08-28 2007-08-24 14.281 14,819,963 +1,182,714 1.82% 211,639,626
2007-08-27 2007-08-23 13.938 13,637,249 +787,776 1.67% 190,075,636
2007-08-24 2007-08-22 13.481 12,849,473 +2,656,730 1.58% 173,223,646
2007-08-23 2007-08-21 12.767 10,192,743 +4,422,749 1.25% 130,130,308
2007-08-22 2007-08-20 12.110 5,769,994 +835,392 0.71% 69,874,881
2007-08-21 2007-08-17 10.425 4,934,602 +539,189 0.60% 51,442,830
2007-08-20 2007-08-16 10.996 4,395,413 -3,298,855 0.54% 48,332,613
2007-08-17 2007-08-15 11.767 7,694,268 +98,734 0.94% 90,540,812
2007-08-16 2007-08-14 12.367 7,595,534 +983,845 0.93% 93,934,704
2007-08-15 2007-08-13 11.482 6,611,689 +504,877 0.81% 75,913,380
2007-08-14 2007-08-10 11.339 6,106,812 -2,880,809 0.75% 69,244,442
2007-08-13 2007-08-09 11.996 8,987,621 -385,835 1.10% 107,813,688
2007-08-10 2007-08-08 11.853 9,373,456 -777,973 1.15% 111,103,490
2007-08-09 2007-08-07 11.710 10,151,429 -1,997,799 1.24% 118,875,101
2007-08-08 2007-08-06 12.253 12,149,228 -2,667,934 1.49% 148,862,681
2007-08-07 2007-08-03 12.710 14,817,162 -759,766 1.82% 188,323,667
2007-08-06 2007-08-02 12.881 15,576,928 -845,196 1.91% 200,649,562
2007-08-03 2007-08-01 13.338 16,422,124 -2,869,605 2.01% 219,041,330
2007-08-02 2007-07-31 13.967 19,291,729 +932,026 2.36% 269,438,637
2007-08-01 2007-07-30 13.567 18,359,703 +2,902,517 2.25% 249,080,152
2007-07-31 2007-07-27 13.310 15,457,186 +2,016,005 1.89% 205,729,329
2007-07-30 2007-07-26 13.281 13,441,181 -1,096,583 1.65% 178,513,162
2007-07-27 2007-07-25 13.738 14,537,764 -89,632 1.78% 199,720,457
2007-07-26 2007-07-24 13.881 14,627,396 +357,405 1.79% 203,040,722
2007-07-25 2007-07-23 13.852 14,269,991 -1,116,191 1.75% 197,672,065
2007-07-24 2007-07-20 13.852 15,386,182 -411,744 1.89% 213,133,867
2007-07-23 2007-07-19 13.767 15,797,926 +3,511,030 1.94% 217,483,831
2007-07-20 2007-07-18 13.567 12,286,896 -4,113,941 1.51% 166,692,344
2007-07-19 2007-07-17 14.052 16,400,837 -189,766 2.01% 230,468,182
2007-07-18 2007-07-16 14.195 16,590,603 -1,242,235 2.03% 235,504,072
2007-07-17 2007-07-13 14.538 17,832,838 -336,818 2.19% 259,249,608
2007-07-16 2007-07-12 14.538 18,169,656 -572,101 2.23% 264,146,188
2007-07-13 2007-07-11 13.995 18,741,757 -106,437 2.30% 262,292,724
2007-07-12 2007-07-10 14.224 18,848,194 -214,975 2.31% 268,088,970
2007-07-11 2007-07-09 14.595 19,063,169 -51,118 2.34% 278,224,813
2007-07-10 2007-07-06 14.338 19,114,287 -238,784 2.34% 274,057,493
2007-07-09 2007-07-05 14.566 19,353,071 -273,795 2.37% 281,903,149
2007-07-06 2007-07-04 14.709 19,626,866 +83,329 2.41% 288,694,192
2007-07-05 2007-07-03 14.881 19,543,537 -88,931 2.40% 290,817,643
2007-07-04 2007-06-29 14.623 19,632,468 -435,553 2.41% 287,094,399
2007-07-03 2007-06-28 14.595 20,068,021 -89,631 2.46% 292,890,515
2007-06-29 2007-06-27 14.566 20,157,652 -57,420 2.47% 293,622,938
2007-06-28 2007-06-26 14.766 20,215,072 +90,331 2.48% 298,500,935
2007-06-27 2007-06-25 14.766 20,124,741 -357,825 2.47% 297,167,085
2007-06-26 2007-06-22 15.337 20,482,566 2.51% 314,151,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top