History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 326,000 +0 0.01% 456,400
2025-10-13 2025-10-09 1.370 326,000 +0 0.01% 446,620
2025-10-10 2025-10-08 1.370 326,000 +0 0.01% 446,620
2025-10-09 2025-10-06 1.370 326,000 +0 0.01% 446,620
2025-10-08 2025-10-03 1.360 326,000 +0 0.01% 443,360
2025-10-06 2025-10-02 1.380 326,000 +0 0.01% 449,880
2025-10-03 2025-09-30 1.360 326,000 +0 0.01% 443,360
2025-10-02 2025-09-29 1.350 326,000 +0 0.01% 440,100
2025-09-30 2025-09-26 1.310 326,000 +0 0.01% 427,060
2025-09-29 2025-09-25 1.320 326,000 +0 0.01% 430,320
2025-09-26 2025-09-24 1.360 326,000 +0 0.01% 443,360
2025-09-25 2025-09-23 1.330 326,000 +0 0.01% 433,580
2025-09-24 2025-09-22 1.320 326,000 +0 0.01% 430,320
2025-09-23 2025-09-19 1.360 326,000 +0 0.01% 443,360
2025-09-22 2025-09-18 1.340 326,000 +0 0.01% 436,840
2025-09-19 2025-09-17 1.360 326,000 +0 0.01% 443,360
2025-09-18 2025-09-16 1.360 326,000 +0 0.01% 443,360
2025-09-17 2025-09-15 1.350 326,000 +0 0.01% 440,100
2025-09-16 2025-09-12 1.360 326,000 +0 0.01% 443,360
2025-09-15 2025-09-11 1.370 326,000 +0 0.01% 446,620
2025-09-12 2025-09-10 1.320 326,000 +0 0.01% 430,320
2025-09-11 2025-09-09 1.320 326,000 +0 0.01% 430,320
2025-09-10 2025-09-08 1.320 326,000 +0 0.01% 430,320
2025-09-09 2025-09-05 1.310 326,000 +0 0.01% 427,060
2025-09-08 2025-09-04 1.300 326,000 +0 0.01% 423,800
2025-09-05 2025-09-03 1.310 326,000 +0 0.01% 427,060
2025-09-04 2025-09-02 1.330 326,000 +0 0.01% 433,580
2025-09-03 2025-09-01 1.340 326,000 +0 0.01% 436,840
2025-09-02 2025-08-29 1.350 326,000 +0 0.01% 440,100
2025-09-01 2025-08-28 1.370 326,000 +0 0.01% 446,620
2025-08-29 2025-08-27 1.370 326,000 +0 0.01% 446,620
2025-08-28 2025-08-26 1.440 326,000 -30,000 0.01% 469,440
2025-07-09 2025-07-07 1.280 356,000 +30,000 0.01% 455,680
2025-06-30 2025-06-26 1.220 326,000 +60,000 0.01% 397,720
2025-06-24 2025-06-20 1.242 266,000 +4,714 0.01% 330,375
2023-07-18 2023-07-13 1.211 261,286 -1,964 0.01% 316,541
2022-12-14 2022-12-12 1.374 263,250 -98,228 0.01% 361,800
2022-06-29 2022-06-27 1.636 361,478 +98,228 0.01% 591,262
2022-06-28 2022-06-24 1.625 263,250 +20,758 0.01% 427,683
2022-02-07 2022-01-31 1.890 242,492 +9,048 0.01% 458,279
2022-01-12 2022-01-10 2.045 233,444 -316,688 0.01% 477,300
2022-01-11 2022-01-07 2.034 550,132 +316,688 0.02% 1,118,720
2022-01-07 2022-01-05 1.989 233,444 -316,688 0.01% 464,400
2021-12-20 2021-12-16 1.978 550,132 +316,688 0.02% 1,088,320
2021-11-30 2021-11-26 2.078 233,444 -180,965 0.01% 485,040
2021-11-29 2021-11-25 2.122 414,409 +90,483 0.01% 879,361
2021-11-26 2021-11-24 2.100 323,926 -90,483 0.01% 680,199
2021-11-24 2021-11-22 2.056 414,409 -180,964 0.01% 851,881
2021-11-23 2021-11-19 2.122 595,373 +361,929 0.02% 1,263,359
2021-09-28 2021-09-24 2.133 233,444 +90,482 0.01% 497,940
2021-09-16 2021-09-14 2.277 142,962 -3,619 0.00% 325,480
2021-09-09 2021-09-07 2.431 146,581 -99,531 0.00% 356,399
2021-09-08 2021-09-06 2.354 246,112 -18,096 0.01% 579,361
2021-09-07 2021-09-03 2.188 264,208 +90,482 0.01% 578,160
2021-06-29 2021-06-25 2.011 173,726 +9,048 0.01% 349,440
2021-06-21 2021-06-17 2.380 164,678 +10,219 0.01% 391,962
2021-06-18 2021-06-16 2.404 154,459 -254,603 0.01% 371,279
2021-06-17 2021-06-15 2.357 409,062 -127,302 0.01% 963,999
2021-06-16 2021-06-11 2.380 536,364 -127,302 0.02% 1,276,640
2021-06-11 2021-06-09 2.321 663,666 +509,207 0.02% 1,540,541
2021-06-07 2021-06-03 2.298 154,459 +8,487 0.01% 354,899
2021-05-18 2021-05-14 2.345 145,972 -8,487 0.00% 342,279
2021-05-17 2021-05-13 2.368 154,459 -169,736 0.01% 365,819
2021-05-13 2021-05-11 2.392 324,195 -254,603 0.01% 775,461
2021-05-11 2021-05-07 2.321 578,798 +424,339 0.02% 1,343,540
2021-03-01 2021-02-25 2.333 154,459 -8,487 0.01% 360,359
2021-01-19 2021-01-15 2.109 162,946 +8,487 0.01% 343,680
2021-01-07 2021-01-05 2.050 154,459 -8,487 0.01% 316,679
2020-12-15 2020-12-11 1.897 162,946 +8,487 0.01% 309,120
2020-12-03 2020-12-01 2.097 154,459 -8,487 0.01% 323,959
2020-12-01 2020-11-27 1.921 162,946 +8,487 0.01% 312,960
2020-11-25 2020-11-23 2.027 154,459 -8,487 0.01% 313,039
2020-10-28 2020-10-23 1.791 162,946 +8,487 0.01% 291,840
2020-08-06 2020-08-04 2.050 154,459 +8,487 0.01% 316,679
2020-06-22 2020-06-18 2.602 145,972 +9,149 0.00% 379,847
2020-03-17 2020-03-13 2.514 136,823 +7,955 0.00% 344,000
2020-03-12 2020-03-10 2.703 128,868 +1,591 0.00% 348,300
2020-01-22 2020-01-20 2.879 127,277 +3,182 0.00% 366,399
2019-11-08 2019-11-06 2.854 124,095 +4,773 0.00% 354,119
2019-09-24 2019-09-20 2.967 119,322 -4,773 0.00% 353,999
2019-06-24 2019-06-20 4.687 124,095 +10,275 0.00% 581,681
2018-12-10 2018-12-06 4.879 113,820 +4,377 0.00% 555,358
2018-08-10 2018-08-08 6.510 109,443 -7,296 0.00% 712,502
2018-06-19 2018-06-14 8.037 116,739 +7,637 0.00% 938,176
2018-06-13 2018-06-11 8.051 109,102 +6,819 0.00% 878,401
2017-07-19 2017-07-17 6.453 102,283 +13,638 0.00% 660,000
2017-07-11 2017-07-07 6.291 88,645 -13,638 0.00% 557,698
2017-06-23 2017-06-21 5.925 102,283 +13,638 0.00% 606,000
2017-06-19 2017-06-15 6.756 88,645 +5,903 0.00% 598,877
2017-05-18 2017-05-16 7.039 82,742 -6,365 0.00% 582,397
2017-04-21 2017-04-19 7.023 89,107 -5,092 0.00% 625,798
2017-04-20 2017-04-18 6.960 94,199 +5,092 0.00% 655,639
2017-04-19 2017-04-13 6.992 89,107 +6,365 0.00% 622,998
2017-01-23 2017-01-19 7.651 82,742 -6,365 0.00% 633,097
2017-01-19 2017-01-17 7.526 89,107 -3,819 0.00% 670,598
2017-01-16 2017-01-12 7.306 92,926 -95,472 0.00% 678,899
2017-01-10 2017-01-06 6.944 188,398 -1,273 0.01% 1,308,319
2016-12-05 2016-12-01 6.442 189,671 -6,365 0.01% 1,221,799
2016-07-14 2016-07-12 5.970 196,036 -25,459 0.01% 1,170,400
2016-06-22 2016-06-20 5.720 221,495 +7,342 0.01% 1,266,954
2016-04-13 2016-04-11 6.208 214,153 -6,154 0.01% 1,329,357
2016-04-12 2016-04-08 6.370 220,307 +6,154 0.01% 1,403,358
2016-02-24 2016-02-22 5.444 214,153 -6,154 0.01% 1,165,797
2016-02-22 2016-02-18 5.314 220,307 -6,154 0.01% 1,170,658
2016-01-26 2016-01-22 4.924 226,461 +6,154 0.01% 1,115,039
2016-01-22 2016-01-20 5.103 220,307 -6,154 0.01% 1,124,118
2016-01-19 2016-01-15 4.648 226,461 +6,154 0.01% 1,052,479
2016-01-07 2016-01-05 5.054 220,307 -6,154 0.01% 1,113,378
2016-01-06 2016-01-04 4.696 226,461 +6,154 0.01% 1,063,519
2015-12-18 2015-12-16 4.924 220,307 -12,308 0.01% 1,084,738
2015-12-16 2015-12-14 4.420 232,615 +12,308 0.01% 1,028,160
2015-11-16 2015-11-12 5.184 220,307 +6,154 0.01% 1,142,018
2015-10-27 2015-10-23 5.541 214,153 -6,154 0.01% 1,186,677
2015-10-13 2015-10-09 5.119 220,307 +6,154 0.01% 1,127,698
2015-10-09 2015-10-07 5.411 214,153 -6,154 0.01% 1,158,837
2015-10-06 2015-10-02 5.103 220,307 -30,770 0.01% 1,124,118
2015-09-24 2015-09-22 4.973 251,077 -184,615 0.01% 1,248,482
2015-09-23 2015-09-21 4.956 435,692 +215,385 0.02% 2,159,402
2015-09-11 2015-09-09 5.070 220,307 -6,154 0.01% 1,116,958
2015-08-26 2015-08-24 3.981 226,461 +6,154 0.01% 901,599
2015-08-24 2015-08-20 4.745 220,307 +6,154 0.01% 1,045,358
2015-08-13 2015-08-11 5.509 214,153 -6,154 0.01% 1,179,717
2015-08-12 2015-08-10 5.460 220,307 -11,077 0.01% 1,202,878
2015-08-03 2015-07-30 5.168 231,384 +4,923 0.01% 1,195,679
2015-07-29 2015-07-27 5.054 226,461 +12,308 0.01% 1,144,479
2015-07-22 2015-07-20 5.785 214,153 -12,308 0.01% 1,238,877
2015-07-20 2015-07-16 5.460 226,461 +12,308 0.01% 1,236,479
2015-07-15 2015-07-13 5.818 214,153 -6,154 0.01% 1,245,837
2015-07-14 2015-07-10 5.558 220,307 -6,154 0.01% 1,224,358
2015-07-13 2015-07-09 5.086 226,461 -6,154 0.01% 1,151,839
2015-07-10 2015-07-08 4.014 232,615 +12,308 0.01% 933,660
2015-07-08 2015-07-06 5.606 220,307 +6,154 0.01% 1,235,098
2015-06-29 2015-06-25 7.118 214,153 -6,154 0.01% 1,524,237
2015-06-23 2015-06-19 6.760 220,307 -6,154 0.01% 1,489,278
2015-06-22 2015-06-18 7.199 226,461 -4,923 0.01% 1,630,239
2015-06-19 2015-06-17 6.581 231,384 -18,462 0.01% 1,522,798
2015-06-01 2015-05-28 6.289 249,846 +24,616 0.01% 1,571,222
2015-05-27 2015-05-22 6.565 225,230 -6,154 0.01% 1,478,637
2015-05-20 2015-05-18 6.256 231,384 +6,154 0.01% 1,447,599
2015-05-18 2015-05-14 6.581 225,230 -6,154 0.01% 1,482,297
2015-05-13 2015-05-11 6.419 231,384 +6,154 0.01% 1,485,199
2015-05-11 2015-05-07 6.061 225,230 +3,692 0.01% 1,365,178
2015-05-08 2015-05-06 6.500 221,538 +6,154 0.01% 1,439,999
2015-05-05 2015-04-30 7.621 215,384 -18,462 0.01% 1,641,498
2015-04-30 2015-04-28 8.028 233,846 +28,308 0.01% 1,877,202
2015-04-29 2015-04-27 8.661 205,538 -43,077 0.01% 1,780,219
2015-04-28 2015-04-24 7.248 248,615 +56,000 0.01% 1,801,840
2015-04-22 2015-04-20 6.305 192,615 -9,231 0.01% 1,214,440
2015-04-15 2015-04-13 6.744 201,846 -12,307 0.01% 1,361,201
2015-04-13 2015-04-09 6.793 214,153 -27,693 0.01% 1,454,637
2015-04-10 2015-04-08 5.899 241,846 +18,462 0.01% 1,426,591
2015-04-09 2015-04-02 5.168 223,384 -6,154 0.01% 1,154,339
2015-04-08 2015-04-01 4.908 229,538 +15,385 0.01% 1,126,460
2015-04-01 2015-03-30 4.794 214,153 -6,154 0.01% 1,026,598
2015-03-10 2015-03-06 4.241 220,307 -6,154 0.01% 934,379
2015-03-04 2015-03-02 4.209 226,461 -4,923 0.01% 953,119
2015-02-27 2015-02-25 4.046 231,384 +2,461 0.01% 936,239
2015-02-26 2015-02-24 3.884 228,923 -2,461 0.01% 889,081
2015-02-24 2015-02-18 3.933 231,384 +4,923 0.01% 909,919
2015-01-14 2015-01-12 3.705 226,461 -6,154 0.01% 839,039
2015-01-13 2015-01-09 3.819 232,615 -123,077 0.01% 888,300
2015-01-12 2015-01-08 3.851 355,692 -136,615 0.02% 1,369,861
2015-01-09 2015-01-07 3.835 492,307 +75,077 0.02% 1,888,001
2015-01-07 2015-01-05 3.868 417,230 +190,769 0.02% 1,613,640
2014-12-11 2014-12-09 3.640 226,461 +6,154 0.01% 824,319
2014-12-08 2014-12-04 4.063 220,307 -6,154 0.01% 894,999
2014-11-06 2014-11-04 3.916 226,461 -12,308 0.01% 886,879
2014-10-14 2014-10-10 4.241 238,769 -64,000 0.01% 1,012,681
2014-10-13 2014-10-09 4.404 302,769 -30,154 0.01% 1,333,321
2014-10-10 2014-10-08 4.420 332,923 +15,385 0.02% 1,471,522
2014-09-25 2014-09-23 4.339 317,538 +12,308 0.01% 1,377,720
2014-09-24 2014-09-22 4.388 305,230 +78,769 0.01% 1,339,199
2014-09-22 2014-09-18 4.290 226,461 -61,539 0.01% 971,519
2014-09-19 2014-09-17 4.274 288,000 +61,539 0.01% 1,230,842
2014-09-18 2014-09-16 4.209 226,461 -184,615 0.01% 953,119
2014-09-17 2014-09-15 4.258 411,076 -61,539 0.02% 1,750,159
2014-09-16 2014-09-12 4.404 472,615 +248,615 0.02% 2,081,282
2014-09-03 2014-09-01 4.241 224,000 -3,692 0.01% 950,042
2014-09-02 2014-08-29 4.209 227,692 -12,308 0.01% 958,300
2014-09-01 2014-08-28 4.144 240,000 +12,308 0.01% 994,502
2014-08-27 2014-08-25 4.323 227,692 -102,154 0.01% 984,200
2014-08-26 2014-08-22 4.241 329,846 +102,154 0.02% 1,398,962
2014-08-25 2014-08-21 4.209 227,692 +12,308 0.01% 958,300
2014-08-22 2014-08-20 4.306 215,384 -153,846 0.01% 927,499
2014-08-21 2014-08-19 4.355 369,230 +132,307 0.02% 1,607,999
2014-07-28 2014-07-24 3.998 236,923 -6,154 0.01% 947,101
2014-07-17 2014-07-15 3.754 243,077 -61,538 0.01% 912,452
2014-07-16 2014-07-14 3.770 304,615 +49,231 0.01% 1,148,400
2014-06-25 2014-06-23 3.550 255,384 +7,553 0.01% 906,615
2014-06-18 2014-06-16 3.734 247,831 -11,943 0.01% 925,452
2014-06-12 2014-06-10 3.433 259,774 -17,916 0.01% 891,749
2014-05-02 2014-04-29 3.182 277,690 +11,944 0.01% 883,501
2014-04-23 2014-04-17 3.282 265,746 +17,915 0.01% 872,200
2014-04-17 2014-04-15 3.316 247,831 +17,916 0.01% 821,701
2014-04-14 2014-04-10 3.885 229,915 -5,972 0.01% 893,200
2014-04-04 2014-04-02 3.265 235,887 +5,972 0.01% 770,250
2014-04-01 2014-03-28 3.366 229,915 +11,944 0.01% 773,850
2014-03-31 2014-03-27 3.667 217,971 -5,972 0.01% 799,348
2014-03-25 2014-03-21 3.751 223,943 -59,718 0.01% 839,999
2014-03-24 2014-03-20 3.818 283,661 +59,718 0.01% 1,082,998
2014-02-12 2014-02-10 3.684 223,943 -5,972 0.01% 824,999
2014-02-10 2014-02-06 3.567 229,915 -17,916 0.01% 820,050
2014-02-07 2014-02-05 3.517 247,831 +17,916 0.01% 871,502
2014-02-05 2014-01-30 3.684 229,915 -11,944 0.01% 847,000
2014-02-04 2014-01-28 3.667 241,859 +11,944 0.01% 886,951
2014-01-09 2014-01-07 3.466 229,915 +5,972 0.01% 796,950
2013-12-23 2013-12-19 3.818 223,943 -44,789 0.01% 854,999
2013-12-04 2013-12-02 3.885 268,732 +89,577 0.01% 1,044,000
2013-12-03 2013-11-29 3.835 179,155 -29,859 0.01% 687,001
2013-11-25 2013-11-21 3.466 209,014 +29,859 0.02% 724,501
2013-11-05 2013-11-01 3.433 179,155 -17,915 0.01% 615,001
2013-10-31 2013-10-29 3.316 197,070 +17,915 0.01% 653,400
2013-10-25 2013-10-23 7.522 179,155 -21,498 0.01% 1,347,523
2013-10-24 2013-10-22 7.470 200,653 +76,777 0.01% 1,498,919
2013-10-23 2013-10-21 7.445 123,876 +7,012 0.01% 922,199
2013-10-02 2013-09-27 7.599 116,864 -3,896 0.01% 887,998
2013-09-09 2013-09-05 7.470 120,760 -11,686 0.01% 902,102
2013-08-28 2013-08-26 6.649 132,446 -11,687 0.01% 880,599
2013-08-23 2013-08-21 6.957 144,133 -3,895 0.02% 1,002,703
2013-08-19 2013-08-15 7.136 148,028 -3,896 0.02% 1,056,400
2013-08-12 2013-08-08 6.520 151,924 -3,116 0.02% 990,603
2013-08-07 2013-08-05 6.289 155,040 -35,059 0.02% 975,101
2013-08-06 2013-08-02 6.161 190,099 +19,477 0.02% 1,171,199
2013-08-05 2013-08-01 6.212 170,622 +19,478 0.02% 1,059,961
2013-07-24 2013-07-22 6.366 151,144 -7,791 0.02% 962,237
2013-07-22 2013-07-18 6.623 158,935 +11,686 0.02% 1,052,637
2013-07-16 2013-07-12 6.161 147,249 +7,791 0.02% 907,200
2013-07-02 2013-06-27 6.289 139,458 -136,342 0.02% 877,100
2013-06-28 2013-06-26 6.161 275,800 +3,896 0.03% 1,699,202
2013-06-27 2013-06-25 5.827 271,904 +19,477 0.03% 1,584,459
2013-06-26 2013-06-24 5.853 252,427 -23,373 0.03% 1,477,441
2013-06-25 2013-06-21 6.264 275,800 -11,686 0.03% 1,727,522
2013-06-24 2013-06-20 6.392 287,486 -19,477 0.03% 1,837,620
2013-06-19 2013-06-17 6.212 306,963 +38,954 0.03% 1,906,957
2013-06-17 2013-06-13 6.161 268,009 -11,686 0.03% 1,651,202
2013-06-14 2013-06-11 6.161 279,695 +15,582 0.03% 1,723,199
2013-06-13 2013-06-10 6.135 264,113 +3,116 0.03% 1,620,419
2013-06-11 2013-06-07 6.982 260,997 -5,454 0.03% 1,822,401
2013-06-10 2013-06-06 7.162 266,451 +42,072 0.03% 1,908,364
2013-06-07 2013-06-05 7.291 224,379 -44,409 0.02% 1,635,837
2013-06-06 2013-06-04 7.445 268,788 +52,200 0.03% 2,001,002
2013-06-05 2013-06-03 7.316 216,588 +41,292 0.02% 1,584,597
2013-06-04 2013-05-31 7.316 175,296 +38,954 0.02% 1,282,497
2013-05-31 2013-05-29 6.700 136,342 -11,686 0.02% 913,502
2013-05-28 2013-05-24 6.751 148,028 +11,686 0.02% 999,400
2013-05-27 2013-05-23 6.623 136,342 +7,791 0.02% 903,002
2013-05-14 2013-05-10 7.291 128,551 -15,582 0.01% 937,202
2013-05-13 2013-05-09 7.239 144,133 +11,687 0.02% 1,043,403
2013-05-10 2013-05-08 7.111 132,446 -36,618 0.01% 941,799
2013-05-09 2013-05-07 7.136 169,064 +36,618 0.02% 1,206,523
2013-05-03 2013-04-30 6.854 132,446 +3,895 0.01% 907,799
2013-05-02 2013-04-29 6.597 128,551 +7,791 0.01% 848,102
2013-03-01 2013-02-27 8.754 120,760 -3,895 0.01% 1,057,102
2013-02-21 2013-02-19 8.317 124,655 -3,896 0.01% 1,036,798
2013-02-05 2013-02-01 7.547 128,551 -3,895 0.01% 970,202
2013-01-29 2013-01-25 6.572 132,446 -5,454 0.01% 870,399
2013-01-28 2013-01-24 6.726 137,900 +5,454 0.02% 927,481
2013-01-14 2013-01-10 7.342 132,446 -7,791 0.01% 972,399
2013-01-11 2013-01-09 7.239 140,237 +3,895 0.02% 1,015,199
2012-12-28 2012-12-24 6.443 136,342 -7,791 0.02% 878,502
2012-12-20 2012-12-18 6.366 144,133 -6,232 0.02% 917,603
2012-12-14 2012-12-12 6.289 150,365 -19,478 0.02% 945,698
2012-12-07 2012-12-05 5.930 169,843 +19,478 0.02% 1,007,162
2012-10-11 2012-10-09 5.622 150,365 -3,896 0.02% 845,338
2012-08-23 2012-08-21 5.417 154,261 -77,909 0.02% 835,561
2012-08-21 2012-08-17 5.417 232,170 +77,909 0.03% 1,257,558
2012-08-08 2012-08-06 5.571 154,261 -85,700 0.02% 859,321
2012-08-07 2012-08-03 5.391 239,961 +7,791 0.03% 1,293,599
2012-08-06 2012-08-02 5.314 232,170 +77,909 0.03% 1,233,718
2012-08-02 2012-07-31 5.340 154,261 +3,896 0.02% 823,681
2012-07-13 2012-07-11 5.750 150,365 +7,791 0.02% 864,638
2012-07-09 2012-07-05 6.007 142,574 -38,955 0.02% 856,438
2012-07-06 2012-07-04 5.981 181,529 +46,746 0.02% 1,085,779
2012-07-05 2012-07-03 6.118 134,783 -38,955 0.01% 824,612
2012-07-04 2012-06-29 5.960 173,738 -13,589 0.02% 1,035,452
2012-07-03 2012-06-28 5.828 187,327 -65,223 0.02% 1,091,740
2012-06-29 2012-06-27 5.881 252,550 +68,257 0.03% 1,485,179
2012-06-28 2012-06-26 5.986 184,293 +45,504 0.02% 1,103,218
2012-06-27 2012-06-25 5.986 138,789 +7,584 0.02% 830,821
2012-06-26 2012-06-22 6.197 131,205 -4,550 0.01% 813,102
2012-06-25 2012-06-21 6.144 135,755 +4,550 0.02% 834,139
2012-06-22 2012-06-20 6.250 131,205 -78,116 0.01% 820,022
2012-06-21 2012-06-19 6.039 209,321 +75,841 0.02% 1,264,081
2012-06-20 2012-06-18 5.986 133,480 +2,275 0.02% 799,040
2012-06-19 2012-06-15 6.197 131,205 -131,963 0.01% 813,102
2012-06-18 2012-06-14 5.828 263,168 -758 0.03% 1,533,741
2012-06-15 2012-06-13 6.039 263,926 +18,960 0.03% 1,593,839
2012-06-06 2012-06-04 5.775 244,966 +28,820 0.03% 1,414,740
2012-06-05 2012-06-01 5.960 216,146 -28,820 0.02% 1,288,197
2012-06-01 2012-05-30 6.013 244,966 +3,792 0.03% 1,472,880
2012-05-31 2012-05-29 6.118 241,174 -3,792 0.03% 1,475,520
2012-05-28 2012-05-24 5.986 244,966 -18,960 0.03% 1,466,420
2012-05-25 2012-05-23 6.092 263,926 +18,960 0.03% 1,607,759
2012-05-17 2012-05-15 6.435 244,966 +56,881 0.03% 1,576,240
2012-05-15 2012-05-11 6.751 188,085 +56,880 0.02% 1,269,758
2012-03-09 2012-03-07 7.727 131,205 -7,584 0.01% 1,013,782
2012-03-08 2012-03-06 7.779 138,789 +7,584 0.02% 1,079,702
2012-02-20 2012-02-16 8.017 131,205 +3,792 0.01% 1,051,842
2012-02-03 2012-02-01 7.384 127,413 -7,584 0.01% 940,802
2012-01-26 2012-01-19 7.463 134,997 +3,792 0.02% 1,007,482
2012-01-10 2012-01-06 7.305 131,205 -2,275 0.01% 958,422
2012-01-06 2012-01-04 7.147 133,480 -39,437 0.02% 953,920
2012-01-05 2012-01-03 7.173 172,917 +41,712 0.02% 1,240,319
2012-01-03 2011-12-29 6.856 131,205 -11,376 0.01% 899,602
2011-12-21 2011-12-19 6.751 142,581 -3,792 0.02% 962,561
2011-12-20 2011-12-16 6.830 146,373 +3,792 0.02% 999,741
2011-11-01 2011-10-28 7.621 142,581 -3,792 0.02% 1,086,641
2011-10-13 2011-10-11 7.067 146,373 -758 0.02% 1,034,481
2011-10-12 2011-10-10 7.278 147,131 +758 0.02% 1,070,878
2011-08-31 2011-08-29 7.911 146,373 -3,792 0.02% 1,158,001
2011-08-26 2011-08-24 7.199 150,165 +3,792 0.02% 1,081,081
2011-08-22 2011-08-18 7.753 146,373 -3,792 0.02% 1,134,841
2011-08-19 2011-08-17 7.674 150,165 -3,792 0.02% 1,152,361
2011-08-11 2011-08-09 6.909 153,957 +3,792 0.02% 1,063,720
2011-08-10 2011-08-08 7.489 150,165 +3,792 0.02% 1,124,641
2011-08-09 2011-08-05 7.674 146,373 +3,792 0.02% 1,123,261
2011-07-14 2011-07-12 8.676 142,581 -7,584 0.02% 1,237,041
2011-07-12 2011-07-08 9.335 150,165 -3,792 0.02% 1,401,841
2011-07-05 2011-06-30 9.532 153,957 +7,584 0.02% 1,467,569
2011-07-04 2011-06-29 9.287 146,373 +5,050 0.02% 1,359,295
2011-06-09 2011-06-07 9.560 141,323 +3,661 0.02% 1,350,998
2011-05-31 2011-05-27 9.587 137,662 -1,464 0.02% 1,319,760
2011-05-25 2011-05-23 9.642 139,126 +1,464 0.02% 1,341,395
2011-05-23 2011-05-19 9.724 137,662 +10,984 0.02% 1,338,560
2011-05-13 2011-05-11 10.215 126,678 +3,661 0.01% 1,294,037
2011-04-26 2011-04-20 10.379 123,017 -18,306 0.01% 1,276,799
2011-04-21 2011-04-19 10.516 141,323 +18,306 0.02% 1,486,098
2011-04-12 2011-04-08 10.516 123,017 +3,661 0.01% 1,293,599
2011-04-07 2011-04-04 9.696 119,356 -21,967 0.01% 1,157,301
2011-04-06 2011-04-01 10.051 141,323 +1,464 0.02% 1,420,478
2011-03-22 2011-03-18 10.679 139,859 +7,323 0.02% 1,493,623
2011-03-16 2011-03-14 11.499 132,536 -7,323 0.02% 1,524,017
2011-03-09 2011-03-07 10.871 139,859 +7,323 0.02% 1,520,363
2011-02-22 2011-02-18 13.165 132,536 -7,323 0.02% 1,744,836
2011-02-11 2011-02-09 12.509 139,859 +2,929 0.02% 1,749,563
2011-02-10 2011-02-08 13.302 136,930 +7,323 0.02% 1,821,383
2011-02-09 2011-02-07 13.302 129,607 -7,323 0.02% 1,723,976
2011-02-08 2011-02-02 13.138 136,930 +14,645 0.02% 1,798,943
2011-01-24 2011-01-20 12.728 122,285 +4,394 0.01% 1,556,442
2011-01-14 2011-01-12 13.302 117,891 -3,662 0.01% 1,568,135
2011-01-13 2011-01-11 12.509 121,553 -3,661 0.01% 1,520,565
2011-01-10 2011-01-06 12.646 125,214 -7,322 0.01% 1,583,462
2011-01-07 2011-01-05 11.854 132,536 -3,662 0.02% 1,571,077
2011-01-06 2011-01-04 11.089 136,198 -18,306 0.02% 1,510,325
2011-01-05 2011-01-03 11.198 154,504 -3,661 0.02% 1,730,204
2011-01-04 2010-12-31 11.007 158,165 -7,322 0.02% 1,740,962
2010-12-28 2010-12-22 11.062 165,487 -10,984 0.02% 1,830,597
2010-12-23 2010-12-21 11.007 176,471 -3,661 0.02% 1,942,460
2010-12-20 2010-12-16 10.707 180,132 -3,661 0.02% 1,928,638
2010-12-16 2010-12-14 10.871 183,793 -29,290 0.02% 1,997,955
2010-12-15 2010-12-13 10.570 213,083 +29,290 0.02% 2,252,338
2010-12-07 2010-12-03 11.007 183,793 -7,323 0.02% 2,023,055
2010-12-06 2010-12-02 10.679 191,116 -21,967 0.02% 2,041,021
2010-12-01 2010-11-29 10.707 213,083 -7,323 0.02% 2,281,438
2010-11-30 2010-11-26 10.161 220,406 -3,661 0.03% 2,239,443
2010-11-29 2010-11-25 10.051 224,067 +3,661 0.03% 2,252,161
2010-11-26 2010-11-24 10.133 220,406 +1,465 0.03% 2,233,423
2010-11-25 2010-11-23 10.079 218,941 -18,306 0.03% 2,206,618
2010-11-24 2010-11-22 10.324 237,247 +18,306 0.03% 2,449,437
2010-11-19 2010-11-17 9.614 218,941 +3,661 0.03% 2,104,958
2010-11-10 2010-11-08 10.598 215,280 -3,661 0.03% 2,281,441
2010-11-05 2010-11-03 10.242 218,941 -36,612 0.03% 2,242,498
2010-11-04 2010-11-02 9.887 255,553 +32,951 0.03% 2,526,756
2010-10-28 2010-10-26 10.133 222,602 -36,613 0.03% 2,255,676
2010-10-27 2010-10-25 9.860 259,215 +36,613 0.03% 2,555,884
2010-10-25 2010-10-21 9.915 222,602 +7,322 0.03% 2,207,036
2010-10-22 2010-10-20 10.079 215,280 -18,306 0.03% 2,169,721
2010-10-20 2010-10-18 9.696 233,586 -47,596 0.03% 2,264,899
2010-10-19 2010-10-15 10.406 281,182 +57,115 0.03% 2,926,080
2010-10-18 2010-10-14 9.887 224,067 +3,661 0.03% 2,215,441
2010-10-15 2010-10-13 9.478 220,406 +1,465 0.03% 2,088,943
2010-10-06 2010-10-04 8.850 218,941 +18,306 0.03% 1,937,518
2010-09-30 2010-09-28 8.686 200,635 -36,612 0.02% 1,742,640
2010-09-29 2010-09-27 8.850 237,247 +36,612 0.03% 2,099,517
2010-09-24 2010-09-21 8.986 200,635 -36,612 0.02% 1,802,920
2010-09-22 2010-09-20 8.986 237,247 +36,612 0.03% 2,131,917
2010-09-21 2010-09-17 8.959 200,635 -3,661 0.02% 1,797,440
2010-09-17 2010-09-15 8.850 204,296 +3,661 0.02% 1,807,918
2010-09-14 2010-09-10 8.822 200,635 +18,306 0.02% 1,770,040
2010-09-10 2010-09-08 8.549 182,329 -18,306 0.02% 1,558,741
2010-09-03 2010-09-01 8.467 200,635 +18,306 0.02% 1,698,800
2010-08-30 2010-08-26 8.713 182,329 -18,306 0.02% 1,588,621
2010-08-27 2010-08-25 8.822 200,635 -3,661 0.02% 1,770,040
2010-08-26 2010-08-24 8.576 204,296 +3,661 0.02% 1,752,118
2010-08-18 2010-08-16 9.068 200,635 +5,858 0.02% 1,819,360
2010-08-17 2010-08-13 8.959 194,777 +10,984 0.02% 1,744,959
2010-08-16 2010-08-12 8.686 183,793 +3,661 0.02% 1,596,356
2010-08-12 2010-08-10 8.822 180,132 +3,661 0.02% 1,589,158
2010-08-11 2010-08-09 9.041 176,471 -10,984 0.02% 1,595,420
2010-08-10 2010-08-06 8.740 187,455 +3,662 0.02% 1,638,403
2010-08-09 2010-08-05 8.986 183,793 -3,662 0.02% 1,651,576
2010-08-06 2010-08-04 8.877 187,455 -3,661 0.02% 1,664,003
2010-08-05 2010-08-03 8.385 191,116 -3,661 0.02% 1,602,541
2010-08-03 2010-07-30 8.276 194,777 +3,661 0.02% 1,611,959
2010-07-27 2010-07-23 8.303 191,116 -3,661 0.02% 1,586,881
2010-07-13 2010-07-09 7.894 194,777 -36,612 0.02% 1,537,479
2010-07-12 2010-07-08 7.812 231,389 +36,612 0.03% 1,807,517
2010-05-27 2010-05-25 7.402 194,777 -3,661 0.02% 1,441,719
2010-05-19 2010-05-17 7.687 198,438 +2,415 0.02% 1,525,322
2010-04-27 2010-04-23 8.627 196,023 -36,167 0.02% 1,691,039
2010-04-26 2010-04-22 8.627 232,190 +32,550 0.03% 2,003,042
2010-04-16 2010-04-14 8.544 199,640 +3,617 0.02% 1,705,682
2010-04-09 2010-04-07 8.710 196,023 -2,893 0.02% 1,707,299
2010-03-26 2010-03-24 8.378 198,916 +2,170 0.02% 1,666,496
2010-03-22 2010-03-18 8.544 196,746 +2,893 0.02% 1,680,956
2010-03-11 2010-03-09 8.488 193,853 -3,617 0.02% 1,645,519
2010-02-09 2010-02-05 7.355 197,470 +3,617 0.02% 1,452,361
2010-01-28 2010-01-26 7.742 193,853 +3,617 0.02% 1,500,799
2010-01-14 2010-01-12 8.931 190,236 -25,317 0.02% 1,698,976
2010-01-13 2010-01-11 9.124 215,553 +14,467 0.03% 1,966,799
2010-01-12 2010-01-08 8.571 201,086 +10,850 0.02% 1,723,596
2010-01-08 2010-01-06 8.544 190,236 -14,467 0.02% 1,625,336
2010-01-07 2010-01-05 8.627 204,703 +10,850 0.02% 1,765,919
2010-01-05 2009-12-31 8.488 193,853 +10,850 0.02% 1,645,519
2009-12-16 2009-12-14 8.765 183,003 -3,617 0.02% 1,604,018
2009-12-09 2009-12-07 8.433 186,620 +3,617 0.02% 1,573,801
2009-12-01 2009-11-27 8.267 183,003 -18,083 0.02% 1,512,939
2009-11-30 2009-11-26 8.682 201,086 +1,446 0.02% 1,745,836
2009-11-25 2009-11-23 8.876 199,640 +2,170 0.02% 1,771,922
2009-11-24 2009-11-20 8.876 197,470 -3,616 0.02% 1,752,662
2009-11-23 2009-11-19 8.710 201,086 +3,616 0.02% 1,751,396
2009-11-19 2009-11-17 9.069 197,470 +7,234 0.02% 1,790,882
2009-10-23 2009-10-21 9.069 190,236 +1,446 0.02% 1,725,275
2009-10-22 2009-10-20 9.124 188,790 -3,616 0.02% 1,722,602
2009-10-20 2009-10-16 9.235 192,406 +3,616 0.02% 1,776,875
2009-09-28 2009-09-24 9.124 188,790 +21,700 0.02% 1,722,602
2009-09-25 2009-09-23 9.429 167,090 +14,467 0.02% 1,575,421
2009-09-21 2009-09-17 9.843 152,623 -7,234 0.02% 1,502,318
2009-09-15 2009-09-11 9.733 159,857 -7,233 0.02% 1,555,845
2009-09-08 2009-09-04 9.014 167,090 -10,850 0.02% 1,506,121
2009-09-04 2009-09-02 8.876 177,940 +10,850 0.02% 1,579,321
2009-09-02 2009-08-31 9.124 167,090 -10,850 0.02% 1,524,601
2009-09-01 2009-08-28 9.512 177,940 +36,167 0.02% 1,692,481
2009-08-31 2009-08-27 10.341 141,773 +13,020 0.02% 1,466,078
2009-08-28 2009-08-26 10.369 128,753 -18,084 0.02% 1,334,998
2009-08-27 2009-08-25 10.341 146,837 +18,084 0.02% 1,518,445
2009-08-26 2009-08-24 10.120 128,753 -21,700 0.02% 1,302,958
2009-08-20 2009-08-18 10.009 150,453 +21,700 0.02% 1,505,918
2009-08-19 2009-08-17 10.369 128,753 +18,083 0.02% 1,334,998
2009-08-13 2009-08-11 10.341 110,670 -7,233 0.01% 1,144,441
2009-08-12 2009-08-10 10.424 117,903 +3,616 0.01% 1,229,018
2009-08-11 2009-08-07 10.120 114,287 +3,617 0.01% 1,156,564
2009-08-10 2009-08-06 10.700 110,670 -5,787 0.01% 1,184,221
2009-08-06 2009-08-04 10.756 116,457 +21,700 0.01% 1,252,585
2009-07-29 2009-07-27 9.207 94,757 +3,617 0.01% 872,464
2009-07-27 2009-07-23 8.820 91,140 -7,233 0.01% 803,881
2009-07-24 2009-07-22 8.931 98,373 +7,233 0.01% 878,558
2009-07-22 2009-07-20 8.240 91,140 -3,617 0.01% 750,961
2009-07-16 2009-07-14 8.046 94,757 -96,203 0.01% 762,423
2009-07-15 2009-07-13 8.157 190,960 +81,737 0.02% 1,557,601
2009-07-08 2009-07-06 7.465 109,223 +3,616 0.01% 815,398
2009-06-30 2009-06-26 7.493 105,607 -3,616 0.01% 791,323
2009-06-22 2009-06-18 7.217 109,223 +3,616 0.01% 788,218
2009-06-17 2009-06-15 7.493 105,607 +10,850 0.01% 791,323
2009-06-16 2009-06-12 7.908 94,757 -7,233 0.01% 749,323
2009-06-15 2009-06-11 7.742 101,990 -7,233 0.01% 789,601
2009-06-08 2009-06-04 7.631 109,223 +7,233 0.01% 833,518
2009-06-04 2009-06-02 7.935 101,990 +5,787 0.01% 809,341
2009-06-03 2009-06-01 8.184 96,203 -7,234 0.01% 787,358
2009-05-26 2009-05-22 7.742 103,437 -36,166 0.01% 800,803
2009-05-25 2009-05-21 8.129 139,603 +50,633 0.02% 1,134,838
2009-05-20 2009-05-18 7.300 88,970 -10,850 0.01% 649,441
2009-05-19 2009-05-15 7.217 99,820 +10,850 0.01% 720,361
2009-05-07 2009-05-05 7.687 88,970 -7,233 0.01% 683,881
2009-05-06 2009-05-04 7.825 96,203 -3,617 0.01% 752,778
2009-04-22 2009-04-20 7.438 99,820 -3,617 0.01% 742,441
2009-04-20 2009-04-16 7.244 103,437 +3,617 0.01% 749,323
2009-04-17 2009-04-15 7.576 99,820 +7,233 0.01% 756,241
2009-04-15 2009-04-09 6.691 92,587 -2,170 0.01% 619,523
2009-04-09 2009-04-07 6.415 94,757 +2,170 0.01% 607,843
2009-04-06 2009-04-02 6.442 92,587 -164,919 0.01% 596,483
2009-04-03 2009-04-01 5.972 257,506 +92,586 0.03% 1,537,917
2009-04-01 2009-03-30 5.281 164,920 -144,666 0.02% 870,961
2009-03-31 2009-03-27 5.889 309,586 +144,666 0.04% 1,823,278
2009-03-09 2009-03-05 4.922 164,920 -3,472 0.02% 811,681
2009-03-06 2009-03-04 4.949 168,392 -3,761 0.02% 833,425
2009-02-06 2009-02-04 5.226 172,153 -7,234 0.02% 899,639
2009-02-05 2009-02-03 4.977 179,387 +7,234 0.02% 892,802
2009-01-19 2009-01-15 4.922 172,153 +170,489 0.02% 847,279
2009-01-16 2009-01-14 5.198 1,664 -170,489 0.00% 8,650
2008-12-09 2008-12-05 4.783 172,153 -2,170 0.02% 823,479
2008-11-28 2008-11-26 4.811 174,323 -1,447 0.02% 838,679
2008-11-27 2008-11-25 4.507 175,770 -41,230 0.02% 792,181
2008-11-26 2008-11-24 4.175 217,000 +15,914 0.03% 906,001
2008-11-25 2008-11-21 4.396 201,086 +5,063 0.02% 884,038
2008-11-24 2008-11-20 4.341 196,023 +2,170 0.02% 850,939
2008-11-18 2008-11-14 4.452 193,853 -10,850 0.02% 862,959
2008-11-17 2008-11-13 4.396 204,703 +101,266 0.02% 899,939
2008-11-14 2008-11-12 4.756 103,437 +1,447 0.01% 491,922
2008-11-12 2008-11-10 4.230 101,990 -1,447 0.01% 431,460
2008-10-24 2008-10-22 4.147 103,437 +1,447 0.01% 429,002
2008-10-23 2008-10-21 4.396 101,990 -1,447 0.01% 448,380
2008-10-20 2008-10-16 4.092 103,437 +1,447 0.01% 423,282
2008-09-23 2008-09-19 5.115 101,990 -54,250 0.01% 521,700
2008-09-22 2008-09-18 4.562 156,240 +54,250 0.02% 712,801
2008-09-19 2008-09-17 4.811 101,990 -7,233 0.01% 490,680
2008-09-18 2008-09-16 5.032 109,223 +3,616 0.01% 549,639
2008-09-12 2008-09-10 5.972 105,607 -36,166 0.01% 630,723
2008-08-29 2008-08-27 6.829 141,773 -3,617 0.02% 968,239
2008-08-19 2008-08-15 6.691 145,390 +3,617 0.02% 972,841
2008-08-14 2008-08-12 6.829 141,773 -3,617 0.02% 968,239
2008-08-13 2008-08-11 6.829 145,390 -3,617 0.02% 992,941
2008-08-08 2008-08-05 7.023 149,007 +3,617 0.02% 1,046,483
2008-08-05 2008-08-01 7.244 145,390 -723 0.02% 1,053,241
2008-08-04 2008-07-31 7.161 146,113 -36,167 0.02% 1,046,359
2008-08-01 2008-07-30 7.134 182,280 +36,167 0.02% 1,300,321
2008-07-31 2008-07-29 7.161 146,113 +4,340 0.02% 1,046,359
2008-07-28 2008-07-24 7.327 141,773 -7,957 0.02% 1,038,798
2008-07-25 2008-07-23 7.465 149,730 +7,233 0.02% 1,117,801
2008-07-22 2008-07-18 6.719 142,497 -1,446 0.02% 957,423
2008-07-15 2008-07-11 6.968 143,943 +2,170 0.02% 1,002,959
2008-06-30 2008-06-26 7.880 141,773 -18,084 0.02% 1,117,198
2008-06-27 2008-06-25 7.880 159,857 +18,084 0.02% 1,259,704
2008-06-24 2008-06-20 8.682 141,773 +36,166 0.02% 1,230,878
2008-06-05 2008-06-03 8.710 105,607 -3,616 0.01% 919,804
2008-06-03 2008-05-30 8.903 109,223 -18,084 0.01% 972,438
2008-06-02 2008-05-29 8.765 127,307 +18,084 0.02% 1,115,844
2008-05-20 2008-05-16 8.599 109,223 -18,084 0.01% 939,218
2008-05-16 2008-05-14 8.129 127,307 +18,084 0.02% 1,034,884
2008-05-13 2008-05-08 8.488 109,223 +3,616 0.01% 927,138
2008-05-08 2008-05-06 9.425 105,607 +3,371 0.01% 995,374
2008-04-24 2008-04-22 8.911 102,236 -7,002 0.01% 911,042
2008-04-23 2008-04-21 8.226 109,238 -14,005 0.01% 898,558
2008-04-22 2008-04-18 7.854 123,243 +3,501 0.02% 967,999
2008-04-21 2008-04-17 7.997 119,742 +3,501 0.01% 957,601
2008-04-18 2008-04-16 7.769 116,241 +7,003 0.01% 903,042
2008-04-10 2008-04-08 8.169 109,238 +7,002 0.01% 892,318
2008-04-03 2008-04-01 7.626 102,236 -3,501 0.01% 779,642
2008-04-02 2008-03-31 7.654 105,737 +3,501 0.01% 809,360
2008-03-06 2008-03-04 9.911 102,236 +3,501 0.01% 1,013,242
2008-02-01 2008-01-30 9.968 98,735 -3,501 0.01% 984,184
2008-01-23 2008-01-21 10.882 102,236 +3,501 0.01% 1,112,522
2008-01-11 2008-01-09 12.824 98,735 -1,400 0.01% 1,266,185
2007-12-28 2007-12-24 14.195 100,135 +3,501 0.01% 1,421,419
2007-12-21 2007-12-19 13.452 96,634 -10,504 0.01% 1,299,962
2007-12-20 2007-12-18 13.567 107,138 +2,101 0.01% 1,453,507
2007-12-19 2007-12-17 13.452 105,037 -9,103 0.01% 1,413,003
2007-12-18 2007-12-14 14.166 114,140 +3,501 0.01% 1,616,960
2007-12-10 2007-12-06 14.909 110,639 -3,501 0.01% 1,649,524
2007-12-05 2007-12-03 13.852 114,140 +17,506 0.01% 1,581,100
2007-12-04 2007-11-30 13.824 96,634 -2,101 0.01% 1,335,842
2007-12-03 2007-11-29 13.909 98,735 +2,101 0.01% 1,373,346
2007-11-28 2007-11-26 12.967 96,634 -3,501 0.01% 1,253,042
2007-11-20 2007-11-16 13.795 100,135 +7,002 0.01% 1,381,379
2007-11-16 2007-11-14 15.080 93,133 +3,502 0.01% 1,404,486
2007-11-15 2007-11-13 14.138 89,631 +3,501 0.01% 1,267,195
2007-11-14 2007-11-12 14.281 86,130 -6,302 0.01% 1,229,998
2007-11-13 2007-11-09 14.909 92,432 +1,400 0.01% 1,378,075
2007-11-12 2007-11-08 15.195 91,032 +4,902 0.01% 1,383,202
2007-11-08 2007-11-06 15.452 86,130 +3,501 0.01% 1,330,858
2007-11-07 2007-11-05 15.680 82,629 +31,511 0.01% 1,295,641
2007-11-05 2007-11-01 18.308 51,118 -25,909 0.01% 935,862
2007-11-02 2007-10-31 17.508 77,027 +22,408 0.01% 1,348,601
2007-11-01 2007-10-30 17.422 54,619 +7,002 0.01% 951,598
2007-10-31 2007-10-29 17.394 47,617 -9,803 0.01% 828,246
2007-10-30 2007-10-26 17.165 57,420 -7,003 0.01% 985,638
2007-10-26 2007-10-24 18.308 64,423 -29,410 0.01% 1,179,448
2007-10-25 2007-10-23 18.679 93,833 +42,015 0.01% 1,752,723
2007-10-24 2007-10-22 18.479 51,818 +17,506 0.01% 957,557
2007-10-23 2007-10-18 20.107 34,312 -37,813 0.00% 689,920
2007-10-22 2007-10-17 18.251 72,125 -35,013 0.01% 1,316,335
2007-10-18 2007-10-16 17.994 107,138 -3,501 0.01% 1,927,809
2007-10-16 2007-10-12 18.194 110,639 +17,506 0.01% 2,012,925
2007-10-15 2007-10-11 18.194 93,133 -46,216 0.01% 1,694,427
2007-10-12 2007-10-10 17.051 139,349 -21,007 0.02% 2,376,064
2007-10-11 2007-10-09 16.851 160,356 -700 0.02% 2,702,197
2007-10-08 2007-10-04 16.708 161,056 +6,302 0.02% 2,690,993
2007-10-04 2007-10-02 18.194 154,754 -7,003 0.02% 2,815,537
2007-10-03 2007-09-28 18.194 161,757 -8,403 0.02% 2,942,947
2007-10-02 2007-09-27 17.537 170,160 -8,403 0.02% 2,984,047
2007-09-28 2007-09-25 17.480 178,563 +7,703 0.02% 3,121,208
2007-09-27 2007-09-24 18.108 170,860 -3,501 0.02% 3,093,923
2007-09-25 2007-09-21 17.822 174,361 -15,405 0.02% 3,107,519
2007-09-24 2007-09-20 16.366 189,766 -701 0.02% 3,105,653
2007-09-20 2007-09-18 15.280 190,467 -7,002 0.02% 2,910,405
2007-09-19 2007-09-17 14.995 197,469 +7,002 0.02% 2,960,998
2007-09-18 2007-09-14 15.195 190,467 +701 0.02% 2,894,085
2007-09-17 2007-09-13 15.337 189,766 -2,801 0.02% 2,910,533
2007-09-14 2007-09-12 14.966 192,567 +7,002 0.02% 2,881,994
2007-09-13 2007-09-11 14.881 185,565 +1,401 0.02% 2,761,300
2007-09-07 2007-09-05 15.223 184,164 +23,808 0.02% 2,803,573
2007-09-06 2007-09-04 15.309 160,356 -2,801 0.02% 2,454,878
2007-09-05 2007-09-03 14.881 163,157 -105,037 0.02% 2,427,858
2007-09-03 2007-08-30 15.080 268,194 +1,401 0.03% 4,044,481
2007-08-30 2007-08-28 15.823 266,793 -47,617 0.03% 4,221,473
2007-08-29 2007-08-27 16.337 314,410 +46,216 0.04% 5,136,559
2007-08-28 2007-08-24 14.281 268,194 -14,005 0.03% 3,830,001
2007-08-27 2007-08-23 13.938 282,199 -13,304 0.03% 3,933,283
2007-08-24 2007-08-22 13.481 295,503 +20,307 0.04% 3,983,674
2007-08-23 2007-08-21 12.767 275,196 +66,523 0.03% 3,513,415
2007-08-22 2007-08-20 12.110 208,673 +3,501 0.03% 2,527,039
2007-08-21 2007-08-17 10.425 205,172 -3,501 0.03% 2,138,902
2007-08-09 2007-08-07 11.710 208,673 +16,106 0.03% 2,443,599
2007-08-06 2007-08-02 12.881 192,567 +10,503 0.02% 2,480,494
2007-07-31 2007-07-27 13.310 182,064 +7,003 0.02% 2,423,203
2007-07-16 2007-07-12 14.538 175,061 -7,003 0.02% 2,544,996
2007-07-12 2007-07-10 14.224 182,064 -15,405 0.02% 2,589,604
2007-07-10 2007-07-06 14.338 197,469 +10,504 0.02% 2,831,278
2007-07-09 2007-07-05 14.566 186,965 +14,004 0.02% 2,723,393
2007-07-06 2007-07-04 14.709 172,961 +17,507 0.02% 2,544,106
2007-07-05 2007-07-03 14.881 155,454 -17,507 0.02% 2,313,234
2007-06-29 2007-06-27 14.566 172,961 +24,509 0.02% 2,519,406
2007-06-28 2007-06-26 14.766 148,452 +17,506 0.02% 2,192,080
2007-06-27 2007-06-25 14.766 130,946 -35,012 0.02% 1,933,582
2007-06-26 2007-06-22 15.337 165,958 0.02% 2,545,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top