History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 5,704,000 +0 0.18% 7,985,600
2025-10-13 2025-10-09 1.370 5,704,000 +0 0.18% 7,814,480
2025-10-10 2025-10-08 1.370 5,704,000 +0 0.18% 7,814,480
2025-10-09 2025-10-06 1.370 5,704,000 +0 0.18% 7,814,480
2025-10-08 2025-10-03 1.360 5,704,000 +0 0.18% 7,757,440
2025-10-06 2025-10-02 1.380 5,704,000 +0 0.18% 7,871,520
2025-10-03 2025-09-30 1.360 5,704,000 +0 0.18% 7,757,440
2025-10-02 2025-09-29 1.350 5,704,000 +0 0.18% 7,700,400
2025-09-30 2025-09-26 1.310 5,704,000 +0 0.18% 7,472,240
2025-09-29 2025-09-25 1.320 5,704,000 +0 0.18% 7,529,280
2025-09-26 2025-09-24 1.360 5,704,000 +0 0.18% 7,757,440
2025-09-25 2025-09-23 1.330 5,704,000 +0 0.18% 7,586,320
2025-09-24 2025-09-22 1.320 5,704,000 +0 0.18% 7,529,280
2025-09-23 2025-09-19 1.360 5,704,000 +0 0.18% 7,757,440
2025-09-22 2025-09-18 1.340 5,704,000 +0 0.18% 7,643,360
2025-09-19 2025-09-17 1.360 5,704,000 +0 0.18% 7,757,440
2025-09-18 2025-09-16 1.360 5,704,000 +0 0.18% 7,757,440
2025-09-17 2025-09-15 1.350 5,704,000 +0 0.18% 7,700,400
2025-09-16 2025-09-12 1.360 5,704,000 +0 0.18% 7,757,440
2025-09-15 2025-09-11 1.370 5,704,000 +0 0.18% 7,814,480
2025-09-12 2025-09-10 1.320 5,704,000 +0 0.18% 7,529,280
2025-09-11 2025-09-09 1.320 5,704,000 -2,000 0.18% 7,529,280
2025-08-18 2025-08-14 1.380 5,706,000 -14,000 0.18% 7,874,280
2025-08-08 2025-08-06 1.350 5,720,000 -142,000 0.18% 7,722,000
2025-08-04 2025-07-31 1.390 5,862,000 +142,000 0.18% 8,148,180
2025-07-23 2025-07-21 1.350 5,720,000 -12,000 0.18% 7,722,000
2025-07-16 2025-07-14 1.360 5,732,000 -4,000 0.18% 7,795,520
2025-07-15 2025-07-11 1.330 5,736,000 -50,000 0.18% 7,628,880
2025-06-24 2025-06-20 1.242 5,786,000 +102,549 0.18% 7,186,287
2025-06-20 2025-06-18 1.283 5,683,451 -98,228 0.18% 7,290,360
2025-06-18 2025-06-16 1.283 5,781,679 +98,228 0.18% 7,416,360
2025-04-30 2025-04-28 1.181 5,683,451 -432,202 0.18% 6,711,760
2025-03-25 2025-03-21 1.303 6,115,653 +3,929 0.19% 7,969,280
2025-02-26 2025-02-24 1.262 6,111,724 -19,645 0.19% 7,715,280
2025-02-20 2025-02-18 1.262 6,131,369 -29,469 0.19% 7,740,079
2025-02-07 2025-02-05 1.211 6,160,838 -196,455 0.19% 7,463,680
2025-02-04 2025-01-28 1.232 6,357,293 -282,896 0.19% 7,831,120
2025-01-27 2025-01-23 1.150 6,640,189 -392,910 0.20% 7,638,800
2025-01-23 2025-01-21 1.161 7,033,099 -294,683 0.21% 8,162,400
2025-01-22 2025-01-20 1.161 7,327,782 -294,683 0.22% 8,504,400
2025-01-21 2025-01-17 1.150 7,622,465 -145,377 0.23% 8,768,800
2025-01-06 2025-01-02 1.201 7,767,842 +196,455 0.24% 9,331,440
2024-12-05 2024-12-03 1.181 7,571,387 +98,228 0.23% 8,941,280
2024-11-20 2024-11-18 1.201 7,473,159 +294,683 0.23% 8,977,440
2024-11-12 2024-11-08 1.283 7,178,476 +196,455 0.22% 9,208,080
2024-11-07 2024-11-05 1.283 6,982,021 -294,683 0.21% 8,956,080
2024-10-30 2024-10-28 1.232 7,276,704 -294,683 0.22% 8,963,680
2024-10-29 2024-10-25 1.201 7,571,387 -56,972 0.23% 9,095,440
2024-10-28 2024-10-24 1.161 7,628,359 +343,797 0.23% 8,853,240
2024-10-21 2024-10-17 1.161 7,284,562 +49,114 0.22% 8,454,240
2024-10-16 2024-10-14 1.222 7,235,448 +343,797 0.22% 8,839,200
2024-10-15 2024-10-10 1.211 6,891,651 +72,688 0.21% 8,349,040
2024-10-14 2024-10-09 1.191 6,818,963 -196,455 0.21% 8,122,140
2024-10-09 2024-10-07 1.456 7,015,418 +589,366 0.21% 10,213,060
2024-10-07 2024-10-03 1.283 6,426,052 +166,987 0.20% 8,242,920
2024-10-03 2024-09-30 1.222 6,259,065 -982,277 0.19% 7,646,400
2024-09-27 2024-09-25 1.079 7,241,342 +196,455 0.22% 7,814,320
2024-09-13 2024-09-11 1.018 7,044,887 +491,139 0.21% 7,172,001
2024-09-11 2024-09-09 1.038 6,553,748 -983 0.20% 6,805,440
2024-09-10 2024-09-05 1.028 6,554,731 +78,583 0.20% 6,739,730
2024-09-03 2024-08-30 1.059 6,476,148 -39,292 0.20% 6,856,720
2024-08-22 2024-08-20 1.059 6,515,440 +39,292 0.20% 6,898,321
2024-08-21 2024-08-19 1.069 6,476,148 +3,929 0.20% 6,922,650
2024-08-20 2024-08-16 1.069 6,472,219 -49,114 0.20% 6,918,450
2024-05-31 2024-05-29 1.191 6,521,333 -19,646 0.19% 7,767,630
2024-05-22 2024-05-20 1.211 6,540,979 +49,114 0.19% 7,924,210
2024-04-10 2024-04-08 1.069 6,491,865 -49,114 0.19% 6,939,450
2024-03-25 2024-03-21 1.120 6,540,979 -49,114 0.19% 7,324,900
2024-03-22 2024-03-20 1.130 6,590,093 +49,114 0.19% 7,446,991
2024-01-15 2024-01-11 1.171 6,540,979 -982 0.19% 7,657,850
2024-01-12 2024-01-10 1.161 6,541,961 -982 0.19% 7,592,400
2024-01-11 2024-01-09 1.150 6,542,943 +19,645 0.19% 7,526,930
2024-01-10 2024-01-08 1.161 6,523,298 -7,858 0.19% 7,570,740
2023-12-27 2023-12-21 1.110 6,531,156 -165,022 0.19% 7,247,410
2023-12-22 2023-12-20 1.110 6,696,178 +165,022 0.20% 7,430,530
2023-12-15 2023-12-13 1.110 6,531,156 +13,752 0.19% 7,247,410
2023-12-14 2023-12-12 1.120 6,517,404 +178,774 0.19% 7,298,500
2023-11-23 2023-11-21 1.171 6,338,630 +589,366 0.19% 7,420,950
2023-11-22 2023-11-20 1.140 5,749,264 +736,707 0.17% 6,555,360
2023-07-14 2023-07-12 1.201 5,012,557 -15,716 0.15% 6,021,540
2023-06-20 2023-06-16 1.273 5,028,273 -37,327 0.15% 6,398,750
2023-06-15 2023-06-13 1.262 5,065,600 -17,680 0.15% 6,394,681
2023-06-14 2023-06-12 1.273 5,083,280 -66,795 0.15% 6,468,749
2023-06-13 2023-06-09 1.262 5,150,075 +106,086 0.15% 6,501,320
2023-04-13 2023-04-11 1.395 5,043,989 +39,291 0.15% 7,034,949
2023-03-28 2023-03-24 1.476 5,004,698 +98,227 0.15% 7,387,749
2023-03-27 2023-03-23 1.507 4,906,471 -9,822 0.14% 7,392,600
2023-03-22 2023-03-20 1.527 4,916,293 -21,611 0.14% 7,507,499
2023-03-21 2023-03-17 1.537 4,937,904 +21,611 0.14% 7,590,771
2023-03-14 2023-03-10 1.415 4,916,293 -19,646 0.14% 6,956,949
2023-03-13 2023-03-09 1.415 4,935,939 -13,752 0.14% 6,984,750
2023-03-09 2023-03-07 1.476 4,949,691 +3,929 0.15% 7,306,550
2023-03-08 2023-03-06 1.456 4,945,762 +29,469 0.15% 7,200,050
2023-01-27 2023-01-20 1.507 4,916,293 -29,469 0.14% 7,407,399
2022-12-20 2022-12-16 1.354 4,945,762 +13,752 0.14% 6,696,550
2022-10-17 2022-10-13 1.110 4,932,010 -37,326 0.14% 5,472,890
2022-10-14 2022-10-12 1.099 4,969,336 -31,433 0.14% 5,463,720
2022-10-07 2022-10-05 1.089 5,000,769 +51,078 0.15% 5,447,370
2022-10-06 2022-10-03 1.049 4,949,691 -5,894 0.14% 5,190,170
2022-09-29 2022-09-27 1.140 4,955,585 +39,292 0.14% 5,650,401
2022-09-21 2022-09-19 1.191 4,916,293 -147,342 0.14% 5,855,849
2022-09-15 2022-09-13 1.273 5,063,635 -49,114 0.15% 6,443,750
2022-09-14 2022-09-09 1.273 5,112,749 -19,645 0.15% 6,506,250
2022-09-13 2022-09-08 1.252 5,132,394 -19,646 0.15% 6,426,750
2022-09-08 2022-09-06 1.242 5,152,040 -19,645 0.15% 6,398,900
2022-08-29 2022-08-25 1.283 5,171,685 +58,936 0.15% 6,633,900
2022-08-03 2022-08-01 1.313 5,112,749 +5,894 0.15% 6,714,450
2022-07-18 2022-07-14 1.313 5,106,855 +49,114 0.15% 6,706,710
2022-06-28 2022-06-24 1.625 5,057,741 +398,809 0.15% 8,216,947
2022-06-14 2022-06-10 1.724 4,658,932 -45,241 0.15% 8,032,441
2022-06-10 2022-06-08 1.735 4,704,173 +45,241 0.15% 8,162,431
2022-05-25 2022-05-23 1.680 4,658,932 -13,572 0.15% 7,826,481
2022-05-24 2022-05-20 1.625 4,672,504 +45,241 0.15% 7,591,080
2022-04-27 2022-04-25 1.603 4,627,263 -226,205 0.15% 7,415,300
2022-04-26 2022-04-22 1.647 4,853,468 +9,048 0.15% 7,992,359
2022-03-18 2022-03-16 1.669 4,844,420 -90,482 0.15% 8,084,540
2022-03-17 2022-03-15 1.603 4,934,902 +18,096 0.16% 7,908,299
2022-03-15 2022-03-11 1.757 4,916,806 +45,241 0.16% 8,640,060
2022-03-10 2022-03-08 1.779 4,871,565 +3,619 0.15% 8,668,240
2022-03-09 2022-03-07 1.824 4,867,946 +36,193 0.15% 8,877,001
2022-03-08 2022-03-04 1.890 4,831,753 +36,193 0.15% 9,131,401
2022-03-04 2022-03-02 1.890 4,795,560 -6,695,687 0.15% 9,063,000
2022-02-28 2022-02-24 1.978 11,491,247 -36,193 0.36% 22,733,000
2022-02-24 2022-02-22 1.978 11,527,440 +14,477 0.36% 22,804,600
2022-02-18 2022-02-16 1.989 11,512,963 -452,411 0.36% 22,903,200
2022-02-08 2022-02-04 1.934 11,965,374 -130,295 0.38% 23,142,000
2022-02-07 2022-01-31 1.890 12,095,669 -5,428 0.38% 22,859,281
2022-01-28 2022-01-26 1.989 12,101,097 +77,814 0.38% 24,073,199
2022-01-25 2022-01-21 2.067 12,023,283 -10,858 0.38% 24,848,561
2022-01-24 2022-01-20 2.067 12,034,141 -367,358 0.38% 24,871,001
2022-01-20 2022-01-18 2.100 12,401,499 -161,058 0.39% 26,041,401
2022-01-12 2022-01-10 2.045 12,562,557 -271,447 0.40% 25,685,400
2022-01-11 2022-01-07 2.034 12,834,004 +276,876 0.41% 26,098,561
2022-01-10 2022-01-06 1.989 12,557,128 -1,688,399 0.40% 24,980,400
2022-01-05 2022-01-03 2.011 14,245,527 -97,721 0.45% 28,654,080
2022-01-03 2021-12-29 1.978 14,343,248 -361,929 0.45% 28,375,080
2021-12-30 2021-12-28 1.989 14,705,177 +18,097 0.47% 29,253,600
2021-12-29 2021-12-24 1.989 14,687,080 +14,477 0.46% 29,217,599
2021-12-23 2021-12-21 1.934 14,672,603 +361,929 0.46% 28,377,999
2021-12-22 2021-12-20 1.934 14,310,674 -18,097 0.45% 27,678,000
2021-12-21 2021-12-17 1.989 14,328,771 -273,256 0.45% 28,504,801
2021-12-20 2021-12-16 1.978 14,602,027 +291,353 0.46% 28,887,020
2021-12-09 2021-12-07 2.022 14,310,674 +27,144 0.45% 28,943,280
2021-12-08 2021-12-06 2.045 14,283,530 -18,096 0.45% 29,204,101
2021-12-07 2021-12-03 2.056 14,301,626 +9,048,226 0.45% 29,399,160
2021-12-06 2021-12-02 2.089 5,253,400 +18,096 0.17% 10,973,340
2021-12-03 2021-12-01 2.045 5,235,304 -9,048 0.17% 10,704,101
2021-12-01 2021-11-29 2.045 5,244,352 -9,048 0.17% 10,722,600
2021-11-30 2021-11-26 2.078 5,253,400 +9,048 0.17% 10,915,280
2021-11-29 2021-11-25 2.122 5,244,352 -18,096 0.17% 11,128,320
2021-11-25 2021-11-23 2.078 5,262,448 +9,048 0.17% 10,934,080
2021-11-23 2021-11-19 2.122 5,253,400 -45,241 0.17% 11,147,520
2021-11-19 2021-11-17 1.967 5,298,641 -45,241 0.17% 10,423,680
2021-11-18 2021-11-16 1.967 5,343,882 -43,432 0.17% 10,512,679
2021-11-17 2021-11-15 1.923 5,387,314 +61,528 0.17% 10,359,960
2021-11-16 2021-11-12 1.967 5,325,786 -9,048 0.17% 10,477,080
2021-11-04 2021-11-02 1.923 5,334,834 +18,096 0.17% 10,259,040
2021-11-01 2021-10-28 1.967 5,316,738 -1,809 0.17% 10,459,281
2021-10-29 2021-10-27 2.078 5,318,547 -10,858 0.17% 11,050,640
2021-10-27 2021-10-25 2.089 5,329,405 -9,048 0.17% 11,132,100
2021-10-25 2021-10-21 2.111 5,338,453 +27,144 0.17% 11,268,999
2021-10-21 2021-10-19 2.133 5,311,309 +12,668 0.17% 11,329,101
2021-10-18 2021-10-12 2.111 5,298,641 -36,193 0.17% 11,184,960
2021-10-15 2021-10-11 2.111 5,334,834 +54,289 0.17% 11,261,360
2021-10-12 2021-10-08 2.166 5,280,545 -7,238 0.17% 11,438,561
2021-10-11 2021-10-07 2.188 5,287,783 +7,238 0.17% 11,571,119
2021-10-08 2021-10-06 2.177 5,280,545 -99,530 0.17% 11,496,921
2021-10-07 2021-10-05 2.177 5,380,075 +117,627 0.17% 11,713,620
2021-09-30 2021-09-28 2.144 5,262,448 +23,525 0.17% 11,283,039
2021-09-29 2021-09-27 2.089 5,238,923 -1,809 0.17% 10,943,100
2021-09-28 2021-09-24 2.133 5,240,732 -54,290 0.17% 11,178,559
2021-09-24 2021-09-21 2.221 5,295,022 +180,965 0.17% 11,762,520
2021-09-23 2021-09-20 2.166 5,114,057 +9,048 0.16% 11,077,919
2021-09-21 2021-09-17 2.221 5,105,009 +18,096 0.16% 11,340,420
2021-09-20 2021-09-16 2.277 5,086,913 -7,238 0.16% 11,581,321
2021-09-17 2021-09-15 2.332 5,094,151 +45,241 0.16% 11,879,299
2021-09-16 2021-09-14 2.277 5,048,910 -81,434 0.16% 11,494,800
2021-09-15 2021-09-13 2.210 5,130,344 +280,495 0.16% 11,340,000
2021-09-14 2021-09-10 2.199 4,849,849 +50,670 0.15% 10,666,400
2021-09-13 2021-09-09 2.288 4,799,179 +9,048 0.15% 10,979,280
2021-09-10 2021-09-08 2.310 4,790,131 -95,911 0.15% 11,064,460
2021-09-09 2021-09-07 2.431 4,886,042 +36,193 0.15% 11,880,000
2021-09-08 2021-09-06 2.354 4,849,849 +21,716 0.15% 11,416,800
2021-09-07 2021-09-03 2.188 4,828,133 -45,242 0.15% 10,565,279
2021-08-17 2021-08-13 1.813 4,873,375 -27,144 0.15% 8,833,041
2021-07-20 2021-07-16 1.923 4,900,519 -52,480 0.15% 9,423,840
2021-07-14 2021-07-12 1.978 4,952,999 +66,957 0.16% 9,798,460
2021-07-07 2021-07-05 2.011 4,886,042 -226,206 0.15% 9,828,000
2021-07-02 2021-06-29 1.978 5,112,248 -27,144 0.16% 10,113,501
2021-06-28 2021-06-24 2.011 5,139,392 +18,096 0.16% 10,337,599
2021-06-25 2021-06-23 1.989 5,121,296 +1,429,620 0.16% 10,188,000
2021-06-24 2021-06-22 1.989 3,691,676 -47,051 0.12% 7,344,000
2021-06-22 2021-06-18 2.298 3,738,727 +72,386 0.12% 8,590,448
2021-06-21 2021-06-17 2.380 3,666,341 +244,475 0.12% 8,726,532
2021-06-17 2021-06-15 2.357 3,421,866 +84,867 0.12% 8,063,999
2021-06-16 2021-06-11 2.380 3,336,999 +16,974 0.11% 7,942,641
2021-06-10 2021-06-08 2.298 3,320,025 +169,735 0.11% 7,628,400
2021-06-07 2021-06-03 2.298 3,150,290 +254,603 0.11% 7,238,401
2021-06-04 2021-06-02 2.333 2,895,687 -1,697 0.10% 6,755,761
2021-06-03 2021-06-01 2.298 2,897,384 +18,671 0.10% 6,657,300
2021-04-13 2021-04-09 2.251 2,878,713 -33,947 0.10% 6,478,720
2021-04-01 2021-03-30 2.203 2,912,660 -50,921 0.10% 6,417,840
2021-03-29 2021-03-25 2.074 2,963,581 -266,484 0.10% 6,145,920
2021-03-25 2021-03-23 2.145 3,230,065 +8,486 0.11% 6,926,919
2021-03-23 2021-03-19 2.192 3,221,579 -239,327 0.11% 7,060,561
2021-03-22 2021-03-18 2.251 3,460,906 +42,434 0.12% 7,788,981
2021-03-18 2021-03-16 2.262 3,418,472 -220,656 0.12% 7,733,761
2021-03-17 2021-03-15 2.286 3,639,128 -95,052 0.12% 8,318,720
2021-03-16 2021-03-12 2.215 3,734,180 +18,671 0.13% 8,272,001
2021-03-12 2021-03-10 2.192 3,715,509 +16,974 0.13% 8,143,081
2021-03-11 2021-03-09 2.215 3,698,535 +16,973 0.12% 8,193,040
2021-03-10 2021-03-08 2.274 3,681,562 +53,467 0.12% 8,372,341
2021-03-09 2021-03-05 2.298 3,628,095 -152,762 0.12% 8,336,250
2021-03-05 2021-03-03 2.227 3,780,857 +16,974 0.13% 8,419,950
2021-03-03 2021-03-01 2.239 3,763,883 -8,487 0.13% 8,426,499
2021-03-02 2021-02-26 2.239 3,772,370 +84,868 0.13% 8,445,500
2021-03-01 2021-02-25 2.333 3,687,502 -195,196 0.12% 8,603,099
2021-02-26 2021-02-24 2.286 3,882,698 -195,196 0.13% 8,875,500
2021-02-25 2021-02-23 2.357 4,077,894 +59,407 0.14% 9,610,000
2021-02-24 2021-02-22 2.345 4,018,487 +8,487 0.14% 9,422,651
2021-02-23 2021-02-19 2.251 4,010,000 -33,947 0.14% 9,024,751
2021-02-22 2021-02-18 2.239 4,043,947 -47,526 0.14% 9,053,500
2021-02-19 2021-02-17 2.274 4,091,473 -100,144 0.14% 9,304,531
2021-02-18 2021-02-16 2.227 4,191,617 -6,789 0.14% 9,334,711
2021-02-16 2021-02-09 2.156 4,198,406 -25,460 0.14% 9,053,010
2021-02-10 2021-02-08 2.109 4,223,866 +84,867 0.14% 8,908,829
2021-02-09 2021-02-05 2.109 4,138,999 +69,592 0.14% 8,729,831
2021-02-08 2021-02-04 2.251 4,069,407 +234,235 0.14% 9,158,450
2021-02-03 2021-02-01 2.050 3,835,172 -20,369 0.13% 7,863,059
2021-02-01 2021-01-28 2.062 3,855,541 -8,486 0.13% 7,950,251
2021-01-29 2021-01-27 2.003 3,864,027 +201,985 0.13% 7,740,099
2021-01-28 2021-01-26 2.003 3,662,042 +541,456 0.12% 7,335,500
2021-01-26 2021-01-22 2.086 3,120,586 -49,223 0.11% 6,508,290
2021-01-22 2021-01-20 2.192 3,169,809 -33,947 0.11% 6,947,099
2021-01-20 2021-01-18 2.109 3,203,756 -16,974 0.11% 6,757,249
2021-01-14 2021-01-12 2.121 3,220,730 +3,395 0.11% 6,831,000
2021-01-12 2021-01-08 2.109 3,217,335 -130,697 0.11% 6,785,889
2021-01-05 2020-12-31 1.944 3,348,032 -25,460 0.11% 6,509,251
2020-12-23 2020-12-21 1.944 3,373,492 +27,158 0.11% 6,558,750
2020-12-22 2020-12-18 1.991 3,346,334 +45,828 0.11% 6,663,670
2020-12-21 2020-12-17 1.897 3,300,506 +23,763 0.11% 6,261,291
2020-12-10 2020-12-08 1.897 3,276,743 +42,434 0.11% 6,216,211
2020-12-04 2020-12-02 2.015 3,234,309 +33,947 0.11% 6,516,810
2020-11-27 2020-11-25 1.956 3,200,362 +44,132 0.11% 6,259,861
2020-11-26 2020-11-24 1.968 3,156,230 +18,670 0.11% 6,210,729
2020-11-23 2020-11-19 1.885 3,137,560 -8,486 0.11% 5,915,201
2020-11-19 2020-11-17 1.874 3,146,046 +16,973 0.11% 5,894,129
2020-11-18 2020-11-16 1.862 3,129,073 +8,487 0.11% 5,825,460
2020-11-16 2020-11-12 1.897 3,120,586 +44,131 0.11% 5,919,970
2020-11-13 2020-11-11 1.956 3,076,455 -8,487 0.10% 6,017,500
2020-11-12 2020-11-10 1.897 3,084,942 +25,461 0.10% 5,852,351
2020-11-04 2020-11-02 1.720 3,059,481 -16,974 0.10% 5,263,299
2020-11-02 2020-10-29 1.720 3,076,455 -3,395 0.10% 5,292,500
2020-10-28 2020-10-23 1.791 3,079,850 +37,342 0.10% 5,516,081
2020-10-12 2020-10-08 1.709 3,042,508 -33,947 0.10% 5,198,250
2020-10-08 2020-10-06 1.697 3,076,455 +33,947 0.10% 5,220,000
2020-09-23 2020-09-21 1.732 3,042,508 -18,671 0.10% 5,269,950
2020-09-22 2020-09-18 1.732 3,061,179 +25,461 0.10% 5,302,291
2020-09-16 2020-09-14 1.779 3,035,718 -12,730 0.10% 5,401,269
2020-09-09 2020-09-07 1.862 3,048,448 +16,973 0.10% 5,675,359
2020-09-08 2020-09-04 1.838 3,031,475 +8,487 0.10% 5,572,320
2020-08-31 2020-08-27 1.968 3,022,988 +16,973 0.10% 5,948,540
2020-08-20 2020-08-18 2.097 3,006,015 -8,486 0.10% 6,304,761
2020-08-19 2020-08-17 2.121 3,014,501 +13,578 0.10% 6,393,599
2020-08-05 2020-08-03 2.038 3,000,923 +8,487 0.10% 6,117,281
2020-08-03 2020-07-30 2.027 2,992,436 -628,021 0.10% 6,064,720
2020-07-28 2020-07-24 2.097 3,620,457 +254,603 0.12% 7,593,480
2020-07-22 2020-07-20 2.251 3,365,854 +10,184 0.11% 7,575,061
2020-07-17 2020-07-15 2.262 3,355,670 +339,471 0.11% 7,591,681
2020-07-09 2020-07-07 2.357 3,016,199 -8,487 0.10% 7,108,001
2020-07-03 2020-06-30 2.192 3,024,686 +23,763 0.10% 6,629,041
2020-07-02 2020-06-29 2.192 3,000,923 +15,277 0.10% 6,576,961
2020-06-30 2020-06-26 2.215 2,985,646 +15,276 0.10% 6,613,839
2020-06-29 2020-06-24 2.251 2,970,370 +22,065 0.10% 6,685,000
2020-06-24 2020-06-22 2.333 2,948,305 +8,487 0.10% 6,878,521
2020-06-23 2020-06-19 2.627 2,939,818 -8,487 0.10% 7,723,889
2020-06-22 2020-06-18 2.602 2,948,305 +184,798 0.10% 7,672,061
2020-06-19 2020-06-17 2.552 2,763,507 +7,955 0.10% 7,052,221
2020-06-18 2020-06-16 2.552 2,755,552 +14,319 0.10% 7,031,921
2020-06-17 2020-06-15 2.502 2,741,233 +17,501 0.10% 6,857,540
2020-06-16 2020-06-12 2.539 2,723,732 +12,727 0.10% 6,916,479
2020-06-15 2020-06-11 2.564 2,711,005 +42,956 0.10% 6,952,321
2020-06-12 2020-06-10 2.640 2,668,049 +27,047 0.10% 7,043,401
2020-06-11 2020-06-09 2.665 2,641,002 +7,955 0.09% 7,038,399
2020-06-05 2020-06-03 2.489 2,633,047 -143,187 0.09% 6,553,799
2020-06-03 2020-06-01 2.451 2,776,234 -238,645 0.10% 6,805,499
2020-06-02 2020-05-29 2.401 3,014,879 +39,774 0.11% 7,238,900
2020-05-28 2020-05-26 2.426 2,975,105 +79,548 0.11% 7,218,200
2020-05-26 2020-05-22 2.414 2,895,557 +23,865 0.10% 6,988,801
2020-05-20 2020-05-18 2.577 2,871,692 -14,319 0.10% 7,400,500
2020-05-18 2020-05-14 2.539 2,886,011 -636,386 0.10% 7,328,560
2020-05-12 2020-05-08 2.577 3,522,397 -55,684 0.13% 9,077,400
2020-05-11 2020-05-07 2.514 3,578,081 -23,864 0.13% 8,996,001
2020-05-08 2020-05-06 2.539 3,601,945 -23,865 0.13% 9,146,559
2020-05-06 2020-05-04 2.476 3,625,810 +103,413 0.13% 8,979,261
2020-05-05 2020-04-29 2.678 3,522,397 +23,865 0.13% 9,431,640
2020-04-29 2020-04-27 2.728 3,498,532 -15,910 0.13% 9,543,659
2020-04-23 2020-04-21 2.678 3,514,442 -23,865 0.13% 9,410,340
2020-04-16 2020-04-14 2.564 3,538,307 -20,682 0.13% 9,073,921
2020-04-15 2020-04-09 2.502 3,558,989 -11,137 0.13% 8,903,260
2020-04-08 2020-04-06 2.388 3,570,126 +11,137 0.13% 8,527,200
2020-04-03 2020-04-01 2.401 3,558,989 +4,773 0.13% 8,545,340
2020-04-02 2020-03-31 2.414 3,554,216 -79,549 0.13% 8,578,559
2020-04-01 2020-03-30 2.263 3,633,765 +85,913 0.13% 8,222,401
2020-03-30 2020-03-26 2.313 3,547,852 -151,142 0.13% 8,206,399
2020-03-27 2020-03-25 2.326 3,698,994 +155,915 0.13% 8,602,500
2020-03-26 2020-03-24 2.200 3,543,079 +11,136 0.13% 7,794,499
2020-03-25 2020-03-23 2.087 3,531,943 +7,955 0.13% 7,370,401
2020-03-23 2020-03-19 2.150 3,523,988 -47,729 0.13% 7,575,300
2020-03-19 2020-03-17 2.351 3,571,717 +23,865 0.13% 8,396,300
2020-03-18 2020-03-16 2.489 3,547,852 +47,729 0.13% 8,830,799
2020-03-16 2020-03-12 2.665 3,500,123 -79,549 0.13% 9,327,999
2020-03-13 2020-03-11 2.652 3,579,672 -87,503 0.13% 9,495,001
2020-03-12 2020-03-10 2.703 3,667,175 -127,277 0.13% 9,911,501
2020-03-11 2020-03-09 2.690 3,794,452 +39,774 0.14% 10,207,800
2020-03-10 2020-03-06 2.564 3,754,678 +159,097 0.14% 9,628,800
2020-03-09 2020-03-05 2.539 3,595,581 +39,774 0.13% 9,130,399
2020-03-05 2020-03-03 2.552 3,555,807 +79,548 0.13% 9,074,099
2020-03-04 2020-03-02 2.577 3,476,259 +79,548 0.13% 8,958,500
2020-02-26 2020-02-24 2.577 3,396,711 +23,865 0.12% 8,753,501
2020-02-14 2020-02-12 2.640 3,372,846 -31,820 0.12% 8,903,999
2020-02-05 2020-02-03 2.489 3,404,666 +39,775 0.12% 8,474,401
2020-02-03 2020-01-30 2.514 3,364,891 +31,819 0.12% 8,459,999
2020-01-31 2020-01-29 2.590 3,333,072 -31,819 0.12% 8,631,400
2020-01-21 2020-01-17 2.916 3,364,891 -159,097 0.12% 9,813,599
2020-01-08 2020-01-06 3.092 3,523,988 +636,386 0.13% 10,897,800
2019-12-02 2019-11-28 2.791 2,887,602 -36,592 0.10% 8,058,600
2019-11-27 2019-11-25 2.728 2,924,194 -47,729 0.11% 7,976,920
2019-11-20 2019-11-18 2.652 2,971,923 -15,910 0.11% 7,882,960
2019-11-18 2019-11-14 2.615 2,987,833 +47,729 0.11% 7,812,481
2019-11-07 2019-11-05 2.891 2,940,104 -217,962 0.11% 8,500,801
2019-11-04 2019-10-31 2.740 3,158,066 +23,865 0.11% 8,654,600
2019-10-11 2019-10-09 2.766 3,134,201 +15,909 0.11% 8,667,999
2019-09-17 2019-09-13 3.080 3,118,292 +31,820 0.11% 9,604,001
2019-09-12 2019-09-10 2.929 3,086,472 -44,548 0.11% 9,040,399
2019-09-09 2019-09-05 2.954 3,131,020 -159,096 0.11% 9,249,601
2019-09-06 2019-09-04 2.866 3,290,116 -159,097 0.12% 9,430,080
2019-09-05 2019-09-03 2.816 3,449,213 -79,548 0.12% 9,712,641
2019-09-03 2019-08-30 2.841 3,528,761 -1,431,868 0.13% 10,025,361
2019-08-30 2019-08-28 2.778 4,960,629 -159,097 0.18% 13,781,559
2019-08-29 2019-08-27 2.841 5,119,726 -159,097 0.18% 14,545,360
2019-08-28 2019-08-26 2.791 5,278,823 -159,096 0.19% 14,731,921
2019-08-21 2019-08-19 3.017 5,437,919 +39,774 0.20% 16,406,400
2019-08-20 2019-08-16 2.929 5,398,145 -79,548 0.19% 15,811,380
2019-08-15 2019-08-13 3.067 5,477,693 +7,955 0.20% 16,801,839
2019-08-09 2019-08-07 3.268 5,469,738 -7,955 0.20% 17,877,599
2019-08-01 2019-07-30 3.495 5,477,693 -3,182 0.20% 19,143,079
2019-07-17 2019-07-15 3.683 5,480,875 +3,182 0.20% 20,187,700
2019-07-08 2019-07-04 3.872 5,477,693 +159,096 0.20% 21,208,879
2019-06-26 2019-06-24 3.884 5,318,597 +39,774 0.19% 20,659,741
2019-06-25 2019-06-21 4.701 5,278,823 +25,456 0.19% 24,816,238
2019-06-24 2019-06-20 4.687 5,253,367 +442,269 0.19% 24,624,565
2019-06-20 2019-06-18 4.578 4,811,098 +7,296 0.19% 22,023,959
2019-06-19 2019-06-17 4.496 4,803,802 +7,296 0.19% 21,595,520
2019-05-28 2019-05-24 4.633 4,796,506 +21,889 0.19% 22,220,121
2019-05-08 2019-05-06 4.756 4,774,617 -36,481 0.19% 22,707,678
2019-05-07 2019-05-03 4.838 4,811,098 +13,133 0.19% 23,276,819
2019-05-03 2019-04-30 4.866 4,797,965 -25,537 0.19% 23,344,799
2019-04-26 2019-04-24 5.099 4,823,502 +14,593 0.19% 24,592,921
2019-04-24 2019-04-18 5.126 4,808,909 +481,547 0.19% 24,650,338
2019-04-23 2019-04-17 5.167 4,327,362 +90,473 0.17% 22,359,871
2019-04-18 2019-04-16 5.222 4,236,889 +14,592 0.17% 22,124,669
2019-04-16 2019-04-12 5.249 4,222,297 +291,847 0.17% 22,164,211
2019-04-15 2019-04-11 5.373 3,930,450 +21,889 0.15% 21,117,041
2019-04-12 2019-04-10 5.428 3,908,561 -5,837 0.15% 21,213,718
2019-04-11 2019-04-09 5.482 3,914,398 -23,348 0.15% 21,459,999
2019-04-10 2019-04-08 5.455 3,937,746 -29,185 0.15% 21,480,060
2019-04-02 2019-03-29 5.126 3,966,931 +7,296 0.16% 20,334,381
2019-03-27 2019-03-25 5.318 3,959,635 +7,297 0.16% 21,056,762
2019-03-25 2019-03-21 5.551 3,952,338 -11,674 0.15% 21,938,848
2019-03-22 2019-03-20 5.386 3,964,012 +23,348 0.16% 21,351,689
2019-03-20 2019-03-18 5.482 3,940,664 +72,961 0.15% 21,603,997
2019-03-18 2019-03-14 5.455 3,867,703 +364,809 0.15% 21,097,982
2019-03-12 2019-03-08 5.482 3,502,894 +145,924 0.14% 19,204,000
2019-03-08 2019-03-06 5.674 3,356,970 -14,593 0.13% 19,048,138
2019-03-07 2019-03-05 5.565 3,371,563 +14,593 0.13% 18,761,261
2019-03-05 2019-03-01 5.510 3,356,970 +57,639 0.13% 18,496,018
2019-03-04 2019-02-28 5.455 3,299,331 +43,777 0.13% 17,997,562
2019-02-27 2019-02-25 5.523 3,255,554 -21,888 0.13% 17,981,862
2019-02-26 2019-02-22 5.386 3,277,442 -21,889 0.13% 17,653,559
2019-02-22 2019-02-20 5.359 3,299,331 +5,837 0.13% 17,681,022
2019-02-18 2019-02-14 5.304 3,293,494 -36,481 0.13% 17,469,182
2019-02-14 2019-02-12 5.057 3,329,975 +102,877 0.13% 16,841,162
2019-02-11 2019-02-04 5.167 3,227,098 +51,073 0.13% 16,674,707
2019-02-08 2019-01-31 5.085 3,176,025 +6,566 0.12% 16,149,629
2019-01-30 2019-01-28 5.044 3,169,459 -5,837 0.12% 15,985,921
2019-01-23 2019-01-21 4.920 3,175,296 -7,296 0.12% 15,623,682
2019-01-21 2019-01-17 4.866 3,182,592 +7,296 0.12% 15,485,101
2019-01-18 2019-01-16 4.907 3,175,296 -7,296 0.12% 15,580,162
2019-01-16 2019-01-14 4.824 3,182,592 +7,296 0.12% 15,354,241
2019-01-11 2019-01-09 4.975 3,175,296 +5,837 0.12% 15,797,762
2019-01-04 2019-01-02 4.742 3,169,459 -14,592 0.12% 15,030,241
2018-12-27 2018-12-20 4.770 3,184,051 -5,837 0.12% 15,186,720
2018-12-17 2018-12-13 4.907 3,189,888 +5,837 0.13% 15,651,760
2018-11-15 2018-11-13 4.879 3,184,051 +11,674 0.12% 15,535,840
2018-11-14 2018-11-12 4.879 3,172,377 -20,429 0.12% 15,478,879
2018-11-05 2018-11-01 4.824 3,192,806 -4,378 0.13% 15,403,518
2018-11-01 2018-10-30 4.619 3,197,184 -145,924 0.13% 14,767,339
2018-10-30 2018-10-26 4.811 3,343,108 -72,961 0.13% 16,082,821
2018-10-29 2018-10-25 4.920 3,416,069 +10,214 0.13% 16,808,378
2018-10-16 2018-10-12 5.249 3,405,855 -437,770 0.13% 17,878,441
2018-10-15 2018-10-11 4.989 3,843,625 -223,263 0.15% 19,175,518
2018-09-28 2018-09-26 6.565 4,066,888 -145,924 0.16% 26,699,458
2018-09-26 2018-09-21 6.414 4,212,812 -145,923 0.17% 27,022,321
2018-09-24 2018-09-20 6.291 4,358,735 -364,809 0.17% 27,420,658
2018-09-17 2018-09-13 6.003 4,723,544 -72,962 0.19% 28,356,119
2018-09-14 2018-09-12 5.935 4,796,506 -48,155 0.19% 28,465,421
2018-09-13 2018-09-11 5.907 4,844,661 -72,961 0.19% 28,618,402
2018-09-03 2018-08-30 6.291 4,917,622 +72,961 0.19% 30,936,598
2018-08-23 2018-08-21 6.305 4,844,661 +21,889 0.19% 30,544,002
2018-08-21 2018-08-17 5.989 4,822,772 -24,807 0.19% 28,885,699
2018-08-15 2018-08-13 6.305 4,847,579 +7,296 0.19% 30,562,399
2018-08-13 2018-08-09 6.538 4,840,283 +2,257,437 0.19% 31,644,180
2018-08-08 2018-08-06 6.318 2,582,846 -5,837 0.10% 16,319,399
2018-08-07 2018-08-03 6.428 2,588,683 -1,459 0.10% 16,640,119
2018-07-18 2018-07-16 6.825 2,590,142 -194,079 0.10% 17,678,998
2018-07-09 2018-07-05 6.428 2,784,221 -68,584 0.11% 17,897,042
2018-07-05 2018-07-03 6.551 2,852,805 +583,694 0.11% 18,689,802
2018-07-03 2018-06-28 6.359 2,269,111 -24,807 0.09% 14,430,402
2018-06-19 2018-06-14 8.037 2,293,918 +163,704 0.09% 18,435,129
2018-06-15 2018-06-13 8.037 2,130,214 +43,640 0.09% 17,119,517
2018-06-11 2018-06-07 8.198 2,086,574 +6,819 0.09% 17,105,403
2018-06-07 2018-06-05 7.949 2,079,755 -4,091 0.09% 16,531,002
2018-06-06 2018-06-04 8.110 2,083,846 +102,283 0.09% 16,899,680
2018-05-30 2018-05-28 8.007 1,981,563 -2,728 0.08% 15,866,760
2018-05-25 2018-05-23 8.330 1,984,291 -20,456 0.08% 16,528,804
2018-05-24 2018-05-21 8.286 2,004,747 -187,519 0.08% 16,610,999
2018-05-23 2018-05-18 8.007 2,192,266 -170,472 0.09% 17,553,900
2018-05-18 2018-05-16 8.037 2,362,738 -83,190 0.10% 18,988,202
2018-05-17 2018-05-15 7.802 2,445,928 -8,183 0.10% 19,082,841
2018-05-16 2018-05-14 7.758 2,454,111 -25,911 0.10% 19,038,713
2018-05-15 2018-05-11 7.626 2,480,022 -21,821 0.10% 18,912,398
2018-05-14 2018-05-10 7.655 2,501,843 +2,023,840 0.10% 19,152,183
2018-05-11 2018-05-09 7.538 478,003 -68,188 0.02% 3,603,143
2018-05-09 2018-05-07 7.362 546,191 -102,283 0.02% 4,021,018
2018-05-07 2018-05-03 7.362 648,474 +12,274 0.03% 4,774,018
2018-05-02 2018-04-27 7.597 636,200 -95,465 0.03% 4,832,937
2018-04-30 2018-04-26 7.538 731,665 -75,007 0.03% 5,515,224
2018-04-27 2018-04-25 7.582 806,672 -6,819 0.03% 6,116,109
2018-04-20 2018-04-18 7.318 813,491 -5,455 0.03% 5,953,070
2018-04-19 2018-04-17 7.318 818,946 -205,930 0.03% 5,992,990
2018-04-17 2018-04-13 7.318 1,024,876 -6,819 0.04% 7,499,971
2018-04-16 2018-04-12 7.318 1,031,695 -75,007 0.04% 7,549,872
2018-04-12 2018-04-10 7.186 1,106,702 -13,638 0.05% 7,952,698
2018-04-11 2018-04-09 7.186 1,120,340 +6,819 0.05% 8,050,700
2018-04-10 2018-04-06 7.201 1,113,521 +13,638 0.05% 8,018,029
2018-04-06 2018-04-03 7.010 1,099,883 -20,457 0.05% 7,710,137
2018-04-04 2018-03-29 6.995 1,120,340 +20,457 0.05% 7,837,110
2018-04-03 2018-03-28 6.995 1,099,883 -34,095 0.05% 7,694,007
2018-03-29 2018-03-27 7.025 1,133,978 +34,095 0.05% 7,965,772
2018-03-27 2018-03-23 6.922 1,099,883 +2,727 0.05% 7,613,357
2018-03-23 2018-03-21 6.966 1,097,156 -20,456 0.05% 7,642,751
2018-03-20 2018-03-16 7.127 1,117,612 -55,915 0.05% 7,965,537
2018-03-19 2018-03-15 7.098 1,173,527 -68,189 0.05% 8,329,639
2018-03-09 2018-03-07 6.746 1,241,716 -68,189 0.05% 8,376,601
2018-03-08 2018-03-06 6.790 1,309,905 -13,637 0.05% 8,894,233
2018-03-01 2018-02-27 6.951 1,323,542 -156,834 0.06% 9,200,338
2018-02-22 2018-02-20 6.717 1,480,376 +13,638 0.06% 9,943,178
2018-02-08 2018-02-06 6.599 1,466,738 -39,550 0.06% 9,679,497
2018-02-06 2018-02-02 7.025 1,506,288 -6,819 0.06% 10,581,111
2018-02-05 2018-02-01 6.907 1,513,107 +75,008 0.06% 10,451,491
2018-01-30 2018-01-26 7.274 1,438,099 +6,819 0.06% 10,460,638
2018-01-29 2018-01-25 7.289 1,431,280 -159,562 0.06% 10,432,027
2018-01-26 2018-01-24 7.098 1,590,842 -55,915 0.07% 11,291,721
2018-01-25 2018-01-23 7.039 1,646,757 -20,456 0.07% 11,592,003
2018-01-24 2018-01-22 7.054 1,667,213 -51,824 0.07% 11,760,449
2018-01-23 2018-01-19 7.083 1,719,037 -53,187 0.07% 12,176,433
2018-01-18 2018-01-16 7.010 1,772,224 -68,188 0.07% 12,423,222
2018-01-17 2018-01-15 6.878 1,840,412 +68,188 0.08% 12,658,307
2018-01-08 2018-01-04 7.054 1,772,224 +13,638 0.07% 12,501,192
2018-01-05 2018-01-03 6.775 1,758,586 -6,819 0.07% 11,914,980
2018-01-02 2017-12-28 6.541 1,765,405 -6,819 0.07% 11,546,941
2017-12-29 2017-12-27 6.570 1,772,224 +6,819 0.07% 11,643,522
2017-12-21 2017-12-19 6.291 1,765,405 +340,943 0.07% 11,106,811
2017-12-14 2017-12-12 6.482 1,424,462 +13,638 0.06% 9,233,383
2017-12-12 2017-12-08 6.599 1,410,824 -2,045 0.06% 9,310,502
2017-11-24 2017-11-22 6.878 1,412,869 -13,638 0.06% 9,717,677
2017-11-23 2017-11-21 6.746 1,426,507 -144,560 0.06% 9,623,199
2017-11-21 2017-11-17 6.599 1,571,067 +136,377 0.07% 10,367,999
2017-11-16 2017-11-14 6.805 1,434,690 -111,829 0.06% 9,762,561
2017-11-15 2017-11-13 6.863 1,546,519 -237,297 0.06% 10,614,238
2017-11-14 2017-11-10 6.746 1,783,816 -8,182 0.07% 12,033,601
2017-11-13 2017-11-09 6.775 1,791,998 +20,456 0.08% 12,141,357
2017-11-09 2017-11-07 6.702 1,771,542 +324,578 0.07% 11,872,861
2017-11-06 2017-11-02 6.731 1,446,964 -20,456 0.06% 9,739,982
2017-10-31 2017-10-27 6.981 1,467,420 +4,091 0.06% 10,243,517
2017-10-26 2017-10-24 7.010 1,463,329 +20,457 0.06% 10,257,880
2017-10-24 2017-10-20 7.113 1,442,872 -34,095 0.06% 10,262,597
2017-10-23 2017-10-19 6.981 1,476,967 -130,922 0.06% 10,310,161
2017-10-20 2017-10-18 7.230 1,607,889 -1,262,173 0.07% 11,624,940
2017-10-17 2017-10-13 7.186 2,870,062 -1,414,233 0.12% 20,624,104
2017-10-16 2017-10-12 6.922 4,284,295 -6,819 0.18% 29,655,762
2017-10-10 2017-10-06 7.098 4,291,114 -204,566 0.18% 30,458,123
2017-10-09 2017-10-04 6.922 4,495,680 -100,919 0.19% 31,118,963
2017-10-06 2017-10-03 6.893 4,596,599 -417,315 0.19% 31,682,701
2017-10-03 2017-09-28 6.805 5,013,914 -88,645 0.21% 34,117,923
2017-09-29 2017-09-27 6.907 5,102,559 -214,112 0.21% 35,244,931
2017-09-20 2017-09-18 6.981 5,316,671 +204,566 0.22% 37,113,718
2017-09-19 2017-09-15 7.025 5,112,105 +613,698 0.21% 35,910,628
2017-09-18 2017-09-14 7.069 4,498,407 -54,551 0.19% 31,797,539
2017-09-15 2017-09-13 7.039 4,552,958 +38,186 0.19% 32,049,599
2017-09-14 2017-09-12 6.981 4,514,772 +10,910 0.19% 31,515,957
2017-09-13 2017-09-11 7.054 4,503,862 -484,140 0.19% 31,770,048
2017-09-11 2017-09-07 6.951 4,988,002 +42,277 0.21% 34,673,101
2017-09-07 2017-09-05 6.893 4,945,725 +53,187 0.21% 34,089,101
2017-09-04 2017-08-31 7.157 4,892,538 -54,551 0.21% 35,014,002
2017-09-01 2017-08-30 7.171 4,947,089 -4,091 0.21% 35,476,952
2017-08-28 2017-08-24 6.805 4,951,180 +9,546 0.21% 33,691,040
2017-08-25 2017-08-22 6.907 4,941,634 +4,092 0.21% 34,133,373
2017-08-24 2017-08-21 6.907 4,937,542 +9,546 0.21% 34,105,108
2017-08-21 2017-08-17 7.025 4,927,996 -552,328 0.21% 34,617,331
2017-08-18 2017-08-16 6.673 5,480,324 +20,456 0.23% 36,568,349
2017-08-17 2017-08-15 6.805 5,459,868 -265,935 0.23% 37,152,483
2017-08-15 2017-08-11 6.731 5,725,803 -249,571 0.24% 38,542,227
2017-08-14 2017-08-10 6.878 5,975,374 -45,004 0.25% 41,098,470
2017-08-10 2017-08-08 6.937 6,020,378 -238,661 0.25% 41,761,167
2017-08-09 2017-08-07 7.025 6,259,039 -111,829 0.26% 43,967,411
2017-08-07 2017-08-03 6.467 6,370,868 +16,365 0.27% 41,202,628
2017-08-04 2017-08-02 6.585 6,354,503 +748,712 0.27% 41,842,310
2017-07-27 2017-07-25 6.365 5,605,791 +6,819 0.24% 35,679,138
2017-07-20 2017-07-18 6.555 5,598,972 -354,582 0.23% 36,703,167
2017-07-18 2017-07-14 6.585 5,953,554 -81,826 0.25% 39,202,193
2017-07-17 2017-07-13 6.482 6,035,380 -61,370 0.25% 39,121,420
2017-07-14 2017-07-12 6.291 6,096,750 -17,729 0.26% 38,356,891
2017-07-12 2017-07-10 6.233 6,114,479 +2,728 0.26% 38,109,751
2017-07-11 2017-07-07 6.291 6,111,751 -20,457 0.26% 38,451,268
2017-07-04 2017-06-30 6.130 6,132,208 -42,959 0.26% 37,590,741
2017-06-20 2017-06-16 6.772 6,175,167 +60,006 0.26% 41,815,851
2017-06-19 2017-06-15 6.756 6,115,161 +407,205 0.26% 41,313,435
2017-06-15 2017-06-13 6.834 5,707,956 +38,189 0.26% 39,010,798
2017-06-09 2017-06-07 6.772 5,669,767 +20,367 0.25% 38,393,477
2017-06-08 2017-06-06 6.756 5,649,400 +22,913 0.25% 38,166,799
2017-06-07 2017-06-05 6.740 5,626,487 +199,855 0.25% 37,923,601
2017-06-06 2017-06-02 6.866 5,426,632 +6,365 0.24% 37,258,620
2017-05-31 2017-05-26 7.180 5,420,267 -70,013 0.24% 38,918,119
2017-05-29 2017-05-25 7.369 5,490,280 -105,656 0.25% 40,455,940
2017-05-26 2017-05-24 7.180 5,595,936 -70,013 0.25% 40,179,442
2017-05-25 2017-05-23 7.039 5,665,949 -6,364 0.25% 39,880,963
2017-05-24 2017-05-22 7.054 5,672,313 -15,912 0.25% 40,014,877
2017-05-19 2017-05-17 7.054 5,688,225 -6,365 0.26% 40,127,127
2017-05-18 2017-05-16 7.039 5,694,590 -26,732 0.26% 40,082,558
2017-05-17 2017-05-15 7.023 5,721,322 -12,730 0.26% 40,180,827
2017-05-16 2017-05-12 6.897 5,734,052 -11,457 0.26% 39,549,510
2017-05-15 2017-05-11 6.819 5,745,509 -3,819 0.26% 39,177,182
2017-05-12 2017-05-10 6.724 5,749,328 -6,364 0.26% 38,661,243
2017-05-10 2017-05-08 6.913 5,755,692 +14,002 0.26% 39,789,198
2017-05-05 2017-05-02 6.897 5,741,690 -59,829 0.26% 39,602,192
2017-05-04 2017-04-28 6.834 5,801,519 +3,819 0.26% 39,650,251
2017-05-02 2017-04-27 6.803 5,797,700 -42,008 0.26% 39,441,970
2017-04-25 2017-04-21 6.897 5,839,708 +7,638 0.26% 40,278,252
2017-04-24 2017-04-20 6.944 5,832,070 +6,365 0.26% 40,500,460
2017-04-20 2017-04-18 6.960 5,825,705 -6,365 0.26% 40,547,789
2017-04-19 2017-04-13 6.992 5,832,070 -6,365 0.26% 40,775,350
2017-04-13 2017-04-11 6.960 5,838,435 -31,824 0.26% 40,636,391
2017-04-12 2017-04-10 6.944 5,870,259 -25,459 0.26% 40,765,661
2017-04-07 2017-04-05 6.819 5,895,718 +63,648 0.27% 40,201,420
2017-04-06 2017-04-03 6.882 5,832,070 +7,638 0.26% 40,133,940
2017-04-03 2017-03-30 6.834 5,824,432 -63,648 0.26% 39,806,848
2017-03-30 2017-03-28 6.850 5,888,080 +7,638 0.26% 40,334,358
2017-03-28 2017-03-24 6.929 5,880,442 +3,818 0.26% 40,743,987
2017-03-23 2017-03-21 6.944 5,876,624 +28,006 0.26% 40,809,863
2017-03-22 2017-03-20 6.960 5,848,618 +24,822 0.26% 40,707,267
2017-03-21 2017-03-17 6.866 5,823,796 +72,559 0.26% 39,985,502
2017-03-20 2017-03-16 6.976 5,751,237 -197,309 0.26% 40,119,840
2017-03-17 2017-03-15 6.834 5,948,546 -57,283 0.27% 40,655,101
2017-03-16 2017-03-14 6.882 6,005,829 -8,911 0.27% 41,329,679
2017-03-15 2017-03-13 6.787 6,014,740 +34,370 0.27% 40,824,001
2017-03-14 2017-03-10 6.787 5,980,370 +220,222 0.27% 40,590,721
2017-03-13 2017-03-09 7.164 5,760,148 +362,794 0.26% 41,268,002
2017-03-09 2017-03-07 7.384 5,397,354 +63,648 0.24% 39,856,001
2017-03-07 2017-03-03 7.274 5,333,706 -19,094 0.24% 38,799,401
2017-03-03 2017-03-01 7.274 5,352,800 +12,729 0.24% 38,938,298
2017-03-02 2017-02-28 7.384 5,340,071 +31,824 0.24% 39,433,003
2017-03-01 2017-02-27 7.369 5,308,247 +2,546 0.24% 39,114,603
2017-02-28 2017-02-24 7.479 5,305,701 +6,365 0.24% 39,679,362
2017-02-27 2017-02-23 7.651 5,299,336 +12,730 0.24% 40,547,621
2017-02-24 2017-02-22 7.903 5,286,606 -165,485 0.24% 41,779,178
2017-02-23 2017-02-21 7.494 5,452,091 -31,824 0.25% 40,859,819
2017-02-22 2017-02-20 7.479 5,483,915 -31,824 0.25% 41,012,158
2017-02-20 2017-02-16 7.589 5,515,739 -222,768 0.25% 41,856,778
2017-02-17 2017-02-15 7.431 5,738,507 +127,296 0.26% 42,645,677
2017-02-08 2017-02-06 7.651 5,611,211 -52,192 0.25% 42,933,918
2017-02-07 2017-02-03 7.699 5,663,403 -52,191 0.25% 43,600,202
2017-02-02 2017-01-27 7.573 5,715,594 -5,728 0.26% 43,283,599
2017-02-01 2017-01-25 7.573 5,721,322 -63,648 0.26% 43,326,977
2017-01-26 2017-01-24 7.557 5,784,970 +6,364 0.26% 43,718,087
2017-01-24 2017-01-20 7.306 5,778,606 +627,570 0.26% 42,217,353
2017-01-23 2017-01-19 7.651 5,151,036 -271,141 0.23% 39,412,910
2017-01-20 2017-01-18 7.479 5,422,177 -31,824 0.24% 40,550,443
2017-01-19 2017-01-17 7.526 5,454,001 -267,321 0.25% 41,045,513
2017-01-18 2017-01-16 7.337 5,721,322 -2,546 0.26% 41,978,627
2017-01-17 2017-01-13 7.306 5,723,868 +57,283 0.26% 41,817,448
2017-01-16 2017-01-12 7.306 5,666,585 -80,197 0.25% 41,398,949
2017-01-10 2017-01-06 6.944 5,746,782 -44,553 0.26% 39,908,183
2017-01-09 2017-01-05 6.724 5,791,335 +2,546 0.26% 38,943,718
2017-01-06 2017-01-04 6.615 5,788,789 -1,273 0.26% 38,289,948
2017-01-05 2017-01-03 6.599 5,790,062 +63,648 0.26% 38,207,398
2016-12-21 2016-12-19 6.489 5,726,414 +6,365 0.26% 37,157,608
2016-12-20 2016-12-16 6.630 5,720,049 +12,729 0.26% 37,925,137
2016-12-19 2016-12-15 6.677 5,707,320 -6,365 0.26% 38,109,751
2016-12-16 2016-12-14 6.724 5,713,685 -6,364 0.26% 38,421,562
2016-12-15 2016-12-13 6.693 5,720,049 -254,593 0.26% 38,284,617
2016-12-12 2016-12-08 6.536 5,974,642 -2,546 0.27% 39,049,923
2016-12-05 2016-12-01 6.442 5,977,188 -64,921 0.27% 38,503,103
2016-12-02 2016-11-30 6.410 6,042,109 -127,296 0.27% 38,731,443
2016-11-29 2016-11-25 6.395 6,169,405 +2,546 0.28% 39,450,513
2016-11-25 2016-11-23 6.395 6,166,859 -38,189 0.28% 39,434,232
2016-11-24 2016-11-22 6.363 6,205,048 -89,107 0.28% 39,483,453
2016-11-18 2016-11-16 6.269 6,294,155 -12,729 0.28% 39,457,111
2016-11-14 2016-11-10 6.080 6,306,884 -6,365 0.28% 38,347,828
2016-11-11 2016-11-09 6.127 6,313,249 +78,923 0.28% 38,684,099
2016-11-09 2016-11-07 6.065 6,234,326 -636 0.28% 37,808,702
2016-11-08 2016-11-04 6.002 6,234,962 +509,184 0.28% 37,420,719
2016-10-24 2016-10-19 6.143 5,725,778 -63,648 0.26% 35,174,361
2016-10-20 2016-10-18 6.222 5,789,426 -2,546 0.26% 36,020,161
2016-10-06 2016-10-04 6.206 5,791,972 +2,546 0.26% 35,945,002
2016-10-04 2016-09-30 6.143 5,789,426 -10,183 0.26% 35,565,361
2016-10-03 2016-09-29 6.222 5,799,609 +16,548 0.26% 36,083,517
2016-09-26 2016-09-22 6.426 5,783,061 -1,909 0.26% 37,161,740
2016-09-15 2016-09-13 6.080 5,784,970 +57,283 0.26% 35,174,427
2016-09-09 2016-09-07 6.426 5,727,687 -47,100 0.26% 36,805,909
2016-08-29 2016-08-25 6.127 5,774,787 -6,365 0.26% 35,384,702
2016-08-15 2016-08-11 6.426 5,781,152 -258,411 0.26% 37,149,473
2016-07-13 2016-07-11 5.876 6,039,563 -12,729 0.27% 35,488,862
2016-07-11 2016-07-07 5.782 6,052,292 +6,365 0.27% 34,993,119
2016-07-06 2016-07-04 5.672 6,045,927 -127,296 0.27% 34,291,388
2016-07-05 2016-06-30 5.562 6,173,223 +127,296 0.28% 34,334,457
2016-06-24 2016-06-22 5.389 6,045,927 +63,648 0.27% 32,581,568
2016-06-22 2016-06-20 5.720 5,982,279 +259,827 0.27% 34,218,693
2016-06-15 2016-06-13 6.013 5,722,452 -12,308 0.27% 34,406,300
2016-05-26 2016-05-24 6.094 5,734,760 -17,230 0.27% 34,946,252
2016-05-24 2016-05-20 6.013 5,751,990 -1,231 0.27% 34,583,898
2016-05-18 2016-05-16 5.688 5,753,221 +17,231 0.27% 32,721,499
2016-05-11 2016-05-09 5.818 5,735,990 -30,770 0.27% 33,369,178
2016-05-10 2016-05-06 5.753 5,766,760 -61,538 0.27% 33,173,342
2016-05-09 2016-05-05 6.094 5,828,298 -50,461 0.27% 35,516,250
2016-05-06 2016-05-04 6.191 5,878,759 -40,616 0.27% 36,396,928
2016-05-04 2016-04-29 6.208 5,919,375 +28,308 0.28% 36,744,582
2016-05-03 2016-04-28 6.208 5,891,067 -43,077 0.27% 36,568,860
2016-04-29 2016-04-27 6.175 5,934,144 +61,538 0.28% 36,643,400
2016-04-28 2016-04-26 6.289 5,872,606 +55,385 0.27% 36,931,413
2016-04-22 2016-04-20 6.305 5,817,221 -11,077 0.27% 36,677,640
2016-04-21 2016-04-19 6.273 5,828,298 -350,769 0.27% 36,558,060
2016-04-20 2016-04-18 5.980 6,179,067 -4,923 0.29% 36,950,882
2016-04-18 2016-04-14 6.094 6,183,990 -61,538 0.29% 37,683,752
2016-04-15 2016-04-13 6.159 6,245,528 +66,461 0.29% 38,464,710
2016-04-14 2016-04-12 6.256 6,179,067 -28,923 0.29% 38,657,853
2016-04-13 2016-04-11 6.208 6,207,990 -6,153 0.29% 38,536,162
2016-04-12 2016-04-08 6.370 6,214,143 -30,770 0.29% 39,584,157
2016-04-11 2016-04-07 6.484 6,244,913 -32,000 0.29% 40,490,522
2016-04-08 2016-04-06 6.500 6,276,913 +80,000 0.29% 40,800,003
2016-04-06 2016-04-01 6.321 6,196,913 +359,384 0.29% 39,172,302
2016-04-01 2016-03-30 6.321 5,837,529 +16,000 0.27% 36,900,542
2016-03-29 2016-03-23 6.370 5,821,529 +44,308 0.27% 37,083,202
2016-03-24 2016-03-22 6.175 5,777,221 +7,384 0.27% 35,674,399
2016-03-23 2016-03-21 6.126 5,769,837 +14,770 0.27% 35,347,523
2016-03-21 2016-03-17 6.061 5,755,067 +18,461 0.27% 34,882,958
2016-03-18 2016-03-16 5.818 5,736,606 -16,000 0.27% 33,372,761
2016-03-17 2016-03-15 6.078 5,752,606 -39,384 0.27% 34,961,521
2016-03-14 2016-03-10 5.720 5,791,990 -6,154 0.27% 33,130,238
2016-03-10 2016-03-08 5.931 5,798,144 +61,538 0.27% 34,390,299
2016-03-09 2016-03-07 5.769 5,736,606 +50,462 0.27% 33,093,101
2016-03-07 2016-03-03 5.834 5,686,144 +12,307 0.26% 33,171,598
2016-03-04 2016-03-02 5.915 5,673,837 -36,923 0.26% 33,560,802
2016-03-03 2016-03-01 5.688 5,710,760 -30,769 0.27% 32,480,002
2016-02-26 2016-02-24 5.509 5,741,529 +6,154 0.27% 31,628,701
2016-02-25 2016-02-23 5.428 5,735,375 -40,615 0.27% 31,128,800
2016-02-22 2016-02-18 5.314 5,775,990 -20,923 0.27% 30,692,218
2016-02-19 2016-02-17 4.989 5,796,913 -12,308 0.27% 28,919,398
2016-02-17 2016-02-15 4.940 5,809,221 -12,308 0.27% 28,697,600
2016-01-25 2016-01-21 4.859 5,821,529 -6,154 0.27% 28,285,401
2016-01-22 2016-01-20 5.103 5,827,683 -3,692 0.27% 29,735,802
2016-01-21 2016-01-19 4.875 5,831,375 -23,384 0.27% 28,428,001
2016-01-18 2016-01-14 4.908 5,854,759 -24,616 0.27% 28,732,278
2016-01-15 2016-01-13 5.038 5,879,375 -49,230 0.27% 29,617,401
2016-01-13 2016-01-11 5.086 5,928,605 -14,770 0.28% 30,154,418
2016-01-07 2016-01-05 5.054 5,943,375 -14,769 0.28% 30,036,382
2016-01-05 2015-12-31 5.021 5,958,144 -1,231 0.28% 29,917,381
2015-12-30 2015-12-28 4.956 5,959,375 +123,077 0.28% 29,536,202
2015-12-23 2015-12-21 4.989 5,836,298 -24,615 0.27% 29,115,880
2015-12-21 2015-12-17 4.973 5,860,913 -1,231 0.27% 29,143,439
2015-12-18 2015-12-16 4.924 5,862,144 -13,538 0.27% 28,863,780
2015-12-16 2015-12-14 4.420 5,875,682 -3,693 0.27% 25,970,558
2015-12-15 2015-12-11 4.469 5,879,375 +12,308 0.27% 26,273,501
2015-12-14 2015-12-10 4.355 5,867,067 -17,231 0.27% 25,551,120
2015-12-10 2015-12-08 4.534 5,884,298 +12,308 0.27% 26,677,981
2015-12-01 2015-11-27 4.518 5,871,990 +30,769 0.27% 26,526,759
2015-11-27 2015-11-25 4.940 5,841,221 +49,231 0.27% 28,855,680
2015-11-24 2015-11-20 5.038 5,791,990 +24,615 0.27% 29,177,198
2015-11-20 2015-11-18 4.924 5,767,375 -135,384 0.27% 28,397,160
2015-11-19 2015-11-17 4.875 5,902,759 +180,922 0.27% 28,775,998
2015-11-18 2015-11-16 4.989 5,721,837 +93,539 0.27% 28,544,862
2015-11-17 2015-11-13 5.086 5,628,298 +12,307 0.26% 28,626,979
2015-11-16 2015-11-12 5.184 5,615,991 +4,923 0.26% 29,111,942
2015-11-12 2015-11-10 5.233 5,611,068 +61,539 0.26% 29,359,962
2015-11-11 2015-11-09 5.330 5,549,529 -86,154 0.26% 29,579,039
2015-11-10 2015-11-06 5.363 5,635,683 +61,538 0.26% 30,221,401
2015-11-05 2015-11-03 5.428 5,574,145 -73,846 0.26% 30,253,723
2015-11-04 2015-11-02 5.314 5,647,991 +30,770 0.26% 30,012,062
2015-11-03 2015-10-30 5.265 5,617,221 -2,462 0.26% 29,574,718
2015-11-02 2015-10-29 5.330 5,619,683 +6,154 0.26% 29,952,960
2015-10-30 2015-10-28 5.298 5,613,529 +27,077 0.26% 29,737,720
2015-10-27 2015-10-23 5.541 5,586,452 -221,538 0.26% 30,955,979
2015-10-26 2015-10-22 5.070 5,807,990 +73,846 0.27% 29,446,559
2015-10-23 2015-10-20 5.200 5,734,144 +24,615 0.27% 29,817,599
2015-10-22 2015-10-19 5.346 5,709,529 -12,308 0.27% 30,524,620
2015-10-20 2015-10-16 5.249 5,721,837 -2,461 0.27% 30,032,542
2015-10-19 2015-10-15 5.216 5,724,298 -11,077 0.27% 29,859,419
2015-10-16 2015-10-14 5.103 5,735,375 -86,154 0.27% 29,264,800
2015-10-15 2015-10-13 5.151 5,821,529 +61,539 0.27% 29,988,201
2015-10-12 2015-10-08 5.216 5,759,990 -6,154 0.27% 30,045,598
2015-10-09 2015-10-07 5.411 5,766,144 +25,846 0.27% 31,202,099
2015-09-25 2015-09-23 4.794 5,740,298 +92,307 0.27% 27,517,600
2015-09-24 2015-09-22 4.973 5,647,991 -61,538 0.26% 28,084,682
2015-09-23 2015-09-21 4.956 5,709,529 +123,077 0.27% 28,297,900
2015-09-21 2015-09-17 5.103 5,586,452 -12,308 0.26% 28,504,919
2015-09-18 2015-09-16 5.005 5,598,760 -73,846 0.26% 28,021,841
2015-09-16 2015-09-14 4.875 5,672,606 +51,692 0.26% 27,654,000
2015-09-15 2015-09-11 4.859 5,620,914 +52,923 0.26% 27,310,662
2015-09-11 2015-09-09 5.070 5,567,991 -49,230 0.26% 28,229,762
2015-09-10 2015-09-08 4.875 5,617,221 -61,539 0.26% 27,383,998
2015-09-04 2015-09-01 4.631 5,678,760 +28,308 0.26% 26,299,801
2015-09-02 2015-08-31 4.599 5,650,452 +8,615 0.26% 25,985,060
2015-09-01 2015-08-28 4.745 5,641,837 -30,769 0.26% 26,770,561
2015-08-31 2015-08-27 4.485 5,672,606 -19,692 0.26% 25,441,680
2015-08-28 2015-08-26 3.981 5,692,298 +12,307 0.26% 22,662,499
2015-08-27 2015-08-25 4.046 5,679,991 +49,231 0.26% 22,982,702
2015-08-26 2015-08-24 3.981 5,630,760 +7,385 0.26% 22,417,501
2015-08-25 2015-08-21 4.534 5,623,375 +30,769 0.26% 25,495,019
2015-08-21 2015-08-19 5.086 5,592,606 +6,154 0.26% 28,445,440
2015-08-20 2015-08-18 5.151 5,586,452 -184,615 0.26% 28,777,259
2015-08-19 2015-08-17 5.428 5,771,067 +18,461 0.27% 31,322,519
2015-08-18 2015-08-14 5.509 5,752,606 +76,308 0.27% 31,689,721
2015-08-17 2015-08-13 5.103 5,676,298 +3,692 0.26% 28,963,359
2015-08-14 2015-08-12 5.070 5,672,606 +12,308 0.26% 28,760,161
2015-08-13 2015-08-11 5.509 5,660,298 -12,308 0.26% 31,181,219
2015-08-12 2015-08-10 5.460 5,672,606 +92,308 0.26% 30,972,481
2015-08-11 2015-08-07 5.070 5,580,298 +12,307 0.26% 28,292,158
2015-08-10 2015-08-06 5.021 5,567,991 -24,615 0.26% 27,958,322
2015-08-07 2015-08-05 5.070 5,592,606 -9,231 0.26% 28,354,560
2015-08-06 2015-08-04 4.875 5,601,837 +184,615 0.26% 27,309,001
2015-08-04 2015-07-31 5.135 5,417,222 +12,308 0.25% 27,817,481
2015-08-03 2015-07-30 5.168 5,404,914 +6,154 0.25% 27,929,940
2015-07-31 2015-07-29 5.346 5,398,760 -24,616 0.25% 28,863,169
2015-07-30 2015-07-28 5.200 5,423,376 +12,308 0.25% 28,201,602
2015-07-29 2015-07-27 5.054 5,411,068 +24,615 0.25% 27,346,231
2015-07-22 2015-07-20 5.785 5,386,453 -18,461 0.25% 31,160,683
2015-07-21 2015-07-17 5.639 5,404,914 +17,231 0.25% 30,477,010
2015-07-20 2015-07-16 5.460 5,387,683 +6,154 0.25% 29,416,798
2015-07-17 2015-07-15 5.606 5,381,529 +295,384 0.25% 30,170,247
2015-07-16 2015-07-14 5.493 5,086,145 +18,461 0.24% 27,935,698
2015-07-14 2015-07-10 5.558 5,067,684 -23,384 0.24% 28,163,701
2015-07-13 2015-07-09 5.086 5,091,068 -89,846 0.24% 25,894,488
2015-07-10 2015-07-08 4.014 5,180,914 +51,076 0.24% 20,794,928
2015-07-09 2015-07-07 5.005 5,129,838 -38,153 0.24% 25,674,882
2015-07-08 2015-07-06 5.606 5,167,991 -1,231 0.24% 28,973,098
2015-07-07 2015-07-03 6.143 5,169,222 -132,923 0.24% 31,751,999
2015-07-06 2015-07-02 6.516 5,302,145 -59,077 0.25% 34,550,160
2015-07-03 2015-06-30 6.841 5,361,222 -46,769 0.25% 36,677,521
2015-07-02 2015-06-29 6.581 5,407,991 +6,154 0.25% 35,591,400
2015-06-30 2015-06-26 6.923 5,401,837 +8,615 0.25% 37,394,279
2015-06-29 2015-06-25 7.118 5,393,222 -25,846 0.25% 38,386,322
2015-06-26 2015-06-24 7.118 5,419,068 +72,615 0.25% 38,570,281
2015-06-25 2015-06-23 6.825 5,346,453 +19,693 0.25% 36,489,603
2015-06-24 2015-06-22 7.036 5,326,760 -24,616 0.25% 37,480,478
2015-06-23 2015-06-19 6.760 5,351,376 -1,230 0.25% 36,175,362
2015-06-22 2015-06-18 7.199 5,352,606 -467,692 0.25% 38,532,137
2015-06-19 2015-06-17 6.581 5,820,298 -105,846 0.27% 38,304,900
2015-06-18 2015-06-16 6.029 5,926,144 -1,231 0.28% 35,727,300
2015-06-16 2015-06-12 6.354 5,927,375 +116,923 0.28% 37,661,122
2015-06-15 2015-06-11 6.110 5,810,452 -6,154 0.27% 35,501,921
2015-06-12 2015-06-10 6.029 5,816,606 -7,384 0.27% 35,066,922
2015-06-11 2015-06-09 6.013 5,823,990 -36,923 0.27% 35,016,798
2015-06-10 2015-06-08 6.289 5,860,913 -9,846 0.27% 36,857,878
2015-06-09 2015-06-05 6.208 5,870,759 +95,999 0.27% 36,442,797
2015-06-08 2015-06-04 6.305 5,774,760 +147,692 0.27% 36,409,923
2015-06-05 2015-06-03 6.191 5,627,068 +12,308 0.26% 34,838,643
2015-06-04 2015-06-02 6.191 5,614,760 +61,539 0.26% 34,762,441
2015-06-03 2015-06-01 6.386 5,553,221 +12,307 0.26% 35,464,317
2015-06-02 2015-05-29 6.175 5,540,914 +279,384 0.26% 34,215,201
2015-06-01 2015-05-28 6.289 5,261,530 +24,616 0.24% 33,088,502
2015-05-29 2015-05-27 6.728 5,236,914 -145,231 0.24% 35,231,398
2015-05-28 2015-05-26 6.695 5,382,145 -92,307 0.25% 36,033,521
2015-05-27 2015-05-22 6.565 5,474,452 -393,846 0.25% 35,939,837
2015-05-26 2015-05-21 6.338 5,868,298 -4,270,762 0.27% 37,190,401
2015-05-22 2015-05-20 6.370 10,139,060 -1,231 0.47% 64,585,920
2015-05-21 2015-05-19 6.533 10,140,291 -108,307 0.47% 66,241,562
2015-05-20 2015-05-18 6.256 10,248,598 +39,384 0.48% 64,117,898
2015-05-19 2015-05-15 6.565 10,209,214 +40,616 0.47% 67,023,602
2015-05-18 2015-05-14 6.581 10,168,598 -54,154 0.47% 66,922,198
2015-05-15 2015-05-13 6.338 10,222,752 -65,231 0.48% 64,786,799
2015-05-14 2015-05-12 6.289 10,287,983 +24,616 0.48% 64,698,661
2015-05-13 2015-05-11 6.419 10,263,367 +16,000 0.48% 65,878,097
2015-05-12 2015-05-08 6.354 10,247,367 +36,923 0.48% 65,109,317
2015-05-11 2015-05-07 6.061 10,210,444 +99,692 0.47% 61,888,157
2015-05-08 2015-05-06 6.500 10,110,752 +297,845 0.47% 65,719,998
2015-05-07 2015-05-05 6.841 9,812,907 -38,153 0.46% 67,132,662
2015-05-06 2015-05-04 7.264 9,851,060 -40,000 0.46% 71,555,757
2015-05-05 2015-04-30 7.621 9,891,060 -177,231 0.46% 75,382,367
2015-05-04 2015-04-29 8.109 10,068,291 +198,154 0.47% 81,641,391
2015-04-30 2015-04-28 8.028 9,870,137 +64,000 0.46% 79,232,657
2015-04-29 2015-04-27 8.661 9,806,137 -852,922 0.46% 84,933,546
2015-04-28 2015-04-24 7.248 10,659,059 +354,461 0.50% 77,251,659
2015-04-27 2015-04-23 6.598 10,304,598 -1,863,382 0.48% 67,984,699
2015-04-24 2015-04-22 6.565 12,167,980 -121,846 0.57% 79,882,922
2015-04-23 2015-04-21 6.370 12,289,826 +184,615 0.57% 78,286,323
2015-04-22 2015-04-20 6.305 12,105,211 +49,231 0.56% 76,323,483
2015-04-21 2015-04-17 6.565 12,055,980 +3,292,302 0.56% 79,147,641
2015-04-20 2015-04-16 6.549 8,763,678 -57,846 0.41% 57,391,232
2015-04-17 2015-04-15 6.061 8,821,524 +55,385 0.41% 53,469,552
2015-04-16 2015-04-14 6.289 8,766,139 -92,308 0.41% 55,128,149
2015-04-15 2015-04-13 6.744 8,858,447 -3,077 0.41% 59,739,252
2015-04-14 2015-04-10 6.646 8,861,524 +107,692 0.41% 58,896,002
2015-04-13 2015-04-09 6.793 8,753,832 -1,506,459 0.41% 59,460,503
2015-04-10 2015-04-08 5.899 10,260,291 -1,889,227 0.48% 60,522,993
2015-04-09 2015-04-02 5.168 12,149,518 +25,846 0.56% 62,782,739
2015-04-08 2015-04-01 4.908 12,123,672 -23,385 0.56% 59,497,020
2015-04-02 2015-03-31 4.696 12,147,057 +171,077 0.56% 57,045,712
2015-04-01 2015-03-30 4.794 11,975,980 -160,615 0.56% 57,409,950
2015-03-31 2015-03-27 4.258 12,136,595 -24,615 0.56% 51,671,640
2015-03-30 2015-03-26 4.355 12,161,210 +189,538 0.57% 52,962,158
2015-03-27 2015-03-25 4.209 11,971,672 -6,154 0.56% 50,385,859
2015-03-26 2015-03-24 4.193 11,977,826 +1,231 0.56% 50,217,119
2015-03-25 2015-03-23 4.193 11,976,595 -12,308 0.56% 50,211,959
2015-03-24 2015-03-20 4.160 11,988,903 -123,077 0.56% 49,873,920
2015-03-23 2015-03-19 4.225 12,111,980 -2,461 0.56% 51,173,201
2015-03-20 2015-03-18 4.225 12,114,441 -12,308 0.56% 51,183,599
2015-03-19 2015-03-17 4.095 12,126,749 +6,154 0.56% 49,659,120
2015-03-17 2015-03-13 4.046 12,120,595 +7,384 0.56% 49,043,040
2015-03-13 2015-03-11 4.225 12,113,211 -39,384 0.56% 51,178,402
2015-03-11 2015-03-09 4.290 12,152,595 +1,231 0.57% 52,134,720
2015-03-10 2015-03-06 4.241 12,151,364 -11,077 0.56% 51,537,059
2015-03-09 2015-03-05 4.144 12,162,441 -92,308 0.57% 50,398,199
2015-03-06 2015-03-04 4.225 12,254,749 -52,923 0.57% 51,776,401
2015-03-05 2015-03-03 4.111 12,307,672 -43,077 0.57% 50,600,001
2015-03-04 2015-03-02 4.209 12,350,749 -55,384 0.57% 51,981,302
2015-03-03 2015-02-27 4.306 12,406,133 +232,615 0.58% 53,424,000
2015-03-02 2015-02-26 4.079 12,173,518 -30,769 0.57% 49,652,820
2015-02-27 2015-02-25 4.046 12,204,287 -292,923 0.57% 49,381,679
2015-02-26 2015-02-24 3.884 12,497,210 -96,000 0.58% 48,536,121
2015-02-25 2015-02-23 3.851 12,593,210 -24,615 0.59% 48,499,681
2015-02-24 2015-02-18 3.933 12,617,825 +49,231 0.59% 49,619,680
2015-02-17 2015-02-13 3.803 12,568,594 -36,923 0.58% 47,792,159
2015-02-16 2015-02-12 3.819 12,605,517 -24,616 0.59% 48,137,399
2015-02-13 2015-02-11 3.673 12,630,133 -12,307 0.59% 46,384,241
2015-02-11 2015-02-09 3.624 12,642,440 -30,770 0.59% 45,813,119
2015-02-05 2015-02-03 3.689 12,673,210 -36,923 0.59% 46,748,382
2015-02-03 2015-01-30 3.656 12,710,133 -104,615 0.59% 46,471,501
2015-02-02 2015-01-29 3.591 12,814,748 +147,692 0.60% 46,021,041
2015-01-29 2015-01-27 3.640 12,667,056 -184,615 0.59% 46,108,161
2015-01-28 2015-01-26 3.689 12,851,671 +147,692 0.60% 47,406,681
2015-01-27 2015-01-23 3.754 12,703,979 +12,308 0.59% 47,687,641
2015-01-21 2015-01-19 3.705 12,691,671 +73,846 0.59% 47,022,720
2015-01-20 2015-01-16 3.770 12,617,825 -73,846 0.59% 47,569,280
2015-01-19 2015-01-15 3.819 12,691,671 -307,692 0.59% 48,466,400
2015-01-16 2015-01-14 3.819 12,999,363 -697,845 0.60% 49,641,400
2015-01-15 2015-01-13 3.705 13,697,208 -699,076 0.64% 50,748,241
2015-01-14 2015-01-12 3.705 14,396,284 +123,077 0.67% 53,338,321
2015-01-12 2015-01-08 3.851 14,273,207 -283,076 0.66% 54,969,780
2015-01-09 2015-01-07 3.835 14,556,283 +18,461 0.68% 55,823,439
2015-01-08 2015-01-06 3.851 14,537,822 -12,308 0.68% 55,988,881
2015-01-07 2015-01-05 3.868 14,550,130 +667,076 0.68% 56,272,722
2015-01-06 2015-01-02 3.770 13,883,054 -116,923 0.65% 52,339,201
2015-01-05 2014-12-31 3.689 13,999,977 +3,077 0.65% 51,642,502
2015-01-02 2014-12-29 3.705 13,996,900 -6,154 0.65% 51,858,601
2014-12-23 2014-12-19 3.721 14,003,054 +216,616 0.65% 52,108,952
2014-12-22 2014-12-18 3.770 13,786,438 -123,077 0.64% 51,974,958
2014-12-17 2014-12-15 3.721 13,909,515 -112,000 0.65% 51,760,869
2014-12-16 2014-12-12 3.705 14,021,515 -11,077 0.65% 51,949,800
2014-12-15 2014-12-11 3.656 14,032,592 +123,077 0.65% 51,306,750
2014-12-12 2014-12-10 3.721 13,909,515 -123,077 0.65% 51,760,869
2014-12-11 2014-12-09 3.640 14,032,592 +203,077 0.65% 51,078,720
2014-12-10 2014-12-08 3.851 13,829,515 -57,846 0.64% 53,261,009
2014-12-09 2014-12-05 4.014 13,887,361 -39,385 0.65% 55,740,488
2014-12-08 2014-12-04 4.063 13,926,746 +294,153 0.65% 56,577,500
2014-12-05 2014-12-03 3.851 13,632,593 -2,461 0.63% 52,502,612
2014-12-04 2014-12-02 3.835 13,635,054 -2,462 0.63% 52,290,520
2014-12-02 2014-11-28 3.916 13,637,516 +307,692 0.63% 53,408,011
2014-11-28 2014-11-26 3.916 13,329,824 -215,384 0.62% 52,203,011
2014-11-27 2014-11-25 3.868 13,545,208 -70,154 0.63% 52,386,180
2014-11-26 2014-11-24 3.949 13,615,362 -108,307 0.63% 53,763,751
2014-11-24 2014-11-20 3.786 13,723,669 +61,538 0.64% 51,961,329
2014-11-21 2014-11-19 3.754 13,662,131 -371,692 0.64% 51,284,310
2014-11-20 2014-11-18 3.754 14,033,823 +80,000 0.65% 52,679,551
2014-11-19 2014-11-17 3.949 13,953,823 -184,615 0.65% 55,100,251
2014-11-18 2014-11-14 4.225 14,138,438 +452,922 0.66% 59,735,000
2014-11-17 2014-11-13 4.355 13,685,516 +617,846 0.64% 59,600,522
2014-11-14 2014-11-12 4.306 13,067,670 -93,539 0.61% 56,272,748
2014-11-13 2014-11-11 4.193 13,161,209 -18,461 0.61% 55,178,461
2014-11-12 2014-11-10 4.306 13,179,670 +255,999 0.61% 56,755,049
2014-11-11 2014-11-07 3.949 12,923,671 +110,769 0.60% 51,032,431
2014-11-10 2014-11-06 3.933 12,812,902 -2,527,995 0.60% 50,386,821
2014-11-07 2014-11-05 3.868 15,340,897 -12,308 0.71% 59,331,018
2014-11-06 2014-11-04 3.916 15,353,205 -627,691 0.71% 60,127,090
2014-11-05 2014-11-03 3.868 15,980,896 +45,538 0.74% 61,806,219
2014-11-04 2014-10-31 3.916 15,935,358 +1,965,535 0.74% 62,406,950
2014-11-03 2014-10-30 3.803 13,969,823 +500,922 0.65% 53,120,341
2014-10-31 2014-10-29 3.868 13,468,901 -1,144,613 0.63% 52,091,062
2014-10-30 2014-10-28 3.851 14,613,514 -61,538 0.68% 56,280,390
2014-10-29 2014-10-27 3.819 14,675,052 +123,076 0.68% 56,040,449
2014-10-28 2014-10-24 3.933 14,551,976 +12,308 0.68% 57,225,741
2014-10-27 2014-10-23 3.949 14,539,668 +62,769 0.68% 57,413,610
2014-10-24 2014-10-22 4.111 14,476,899 +1,231 0.67% 59,518,251
2014-10-23 2014-10-21 4.079 14,475,668 +30,769 0.67% 59,042,730
2014-10-22 2014-10-20 4.193 14,444,899 +33,231 0.67% 60,560,340
2014-10-17 2014-10-15 4.144 14,411,668 +123,077 0.67% 59,718,449
2014-10-16 2014-10-14 4.095 14,288,591 -34,462 0.66% 58,511,878
2014-10-15 2014-10-13 4.160 14,323,053 +87,384 0.67% 59,584,000
2014-10-14 2014-10-10 4.241 14,235,669 -690,460 0.66% 60,377,132
2014-10-13 2014-10-09 4.404 14,926,129 -524,307 0.69% 65,731,051
2014-10-10 2014-10-08 4.420 15,450,436 +615,384 0.72% 68,291,041
2014-10-09 2014-10-07 4.469 14,835,052 +2,467,688 0.69% 66,294,249
2014-10-08 2014-10-06 4.371 12,367,364 -12,308 0.58% 54,060,930
2014-10-06 2014-09-30 4.160 12,379,672 -159,999 0.58% 51,499,522
2014-09-30 2014-09-26 4.355 12,539,671 -1,388,306 0.58% 54,610,359
2014-09-29 2014-09-25 4.371 13,927,977 +1,150,768 0.65% 60,882,771
2014-09-26 2014-09-24 4.355 12,777,209 -603,076 0.59% 55,644,838
2014-09-25 2014-09-23 4.339 13,380,285 -6,154 0.62% 58,053,809
2014-09-23 2014-09-19 4.436 13,386,439 +290,461 0.62% 59,385,689
2014-09-22 2014-09-18 4.290 13,095,978 -590,768 0.61% 56,181,840
2014-09-19 2014-09-17 4.274 13,686,746 +1,261,536 0.64% 58,493,829
2014-09-18 2014-09-16 4.209 12,425,210 -609,230 0.58% 52,294,690
2014-09-17 2014-09-15 4.258 13,034,440 +628,922 0.61% 55,494,221
2014-09-16 2014-09-12 4.404 12,405,518 -24,615 0.58% 54,630,891
2014-09-12 2014-09-10 4.420 12,430,133 +71,384 0.58% 54,941,280
2014-09-11 2014-09-08 4.420 12,358,749 -86,153 0.57% 54,625,762
2014-09-10 2014-09-05 4.355 12,444,902 -30,769 0.58% 54,197,639
2014-09-08 2014-09-04 4.355 12,475,671 +18,461 0.58% 54,331,638
2014-09-05 2014-09-03 4.355 12,457,210 -553,845 0.58% 54,251,240
2014-09-04 2014-09-02 4.339 13,011,055 +232,615 0.60% 56,451,809
2014-09-03 2014-09-01 4.241 12,778,440 -67,692 0.59% 54,196,649
2014-09-02 2014-08-29 4.209 12,846,132 -299,077 0.60% 54,066,248
2014-09-01 2014-08-28 4.144 13,145,209 -20,923 0.61% 54,470,551
2014-08-27 2014-08-25 4.323 13,166,132 +177,231 0.61% 56,910,701
2014-08-26 2014-08-22 4.241 12,988,901 -46,770 0.60% 55,089,268
2014-08-25 2014-08-21 4.209 13,035,671 -1,756,304 0.61% 54,863,972
2014-08-22 2014-08-20 4.306 14,791,975 +36,923 0.69% 63,698,049
2014-08-21 2014-08-19 4.355 14,755,052 +239,999 0.69% 64,258,359
2014-08-19 2014-08-15 4.063 14,515,053 -1,218,459 0.67% 58,967,501
2014-08-18 2014-08-14 4.046 15,733,512 +1,833,843 0.73% 63,661,829
2014-08-15 2014-08-13 4.176 13,899,669 -62,769 0.65% 58,048,590
2014-08-14 2014-08-12 4.095 13,962,438 -182,154 0.65% 57,176,279
2014-08-12 2014-08-08 3.965 14,144,592 +12,308 0.66% 56,083,401
2014-08-11 2014-08-07 3.981 14,132,284 -9,231 0.66% 56,264,250
2014-08-08 2014-08-06 4.046 14,141,515 -123,077 0.66% 57,220,201
2014-08-07 2014-08-05 4.030 14,264,592 -18,461 0.66% 57,486,402
2014-08-05 2014-08-01 3.835 14,283,053 +307,692 0.66% 54,775,600
2014-08-04 2014-07-31 3.916 13,975,361 +43,077 0.65% 54,731,099
2014-08-01 2014-07-30 3.949 13,932,284 +157,538 0.65% 55,015,198
2014-07-31 2014-07-29 3.965 13,774,746 +135,384 0.64% 54,616,959
2014-07-30 2014-07-28 4.046 13,639,362 +112,000 0.63% 55,188,361
2014-07-29 2014-07-25 3.965 13,527,362 -55,385 0.63% 53,636,080
2014-07-28 2014-07-24 3.998 13,582,747 -644,922 0.63% 54,297,122
2014-07-25 2014-07-23 3.819 14,227,669 -3,015,994 0.66% 54,332,002
2014-07-24 2014-07-22 3.835 17,243,663 -25,847 0.80% 66,129,558
2014-07-23 2014-07-21 3.770 17,269,510 -24,615 0.80% 65,106,162
2014-07-22 2014-07-18 3.786 17,294,125 -140,307 0.80% 65,479,990
2014-07-18 2014-07-16 3.803 17,434,432 -36,923 0.81% 66,294,539
2014-07-17 2014-07-15 3.754 17,471,355 +71,384 0.81% 65,583,209
2014-07-16 2014-07-14 3.770 17,399,971 -1,075,690 0.81% 65,598,000
2014-07-15 2014-07-11 3.575 18,475,661 -77,539 0.86% 66,050,599
2014-07-14 2014-07-10 3.689 18,553,200 +221,538 0.86% 68,438,231
2014-07-11 2014-07-09 3.608 18,331,662 +66,462 0.85% 66,131,581
2014-07-10 2014-07-08 3.656 18,265,200 +36,923 0.85% 66,782,249
2014-07-09 2014-07-07 3.575 18,228,277 +55,384 0.85% 65,166,199
2014-07-08 2014-07-04 3.575 18,172,893 -55,384 0.84% 64,968,201
2014-07-07 2014-07-03 3.640 18,228,277 -49,231 0.85% 66,351,039
2014-07-04 2014-07-02 3.575 18,277,508 -91,077 0.85% 65,342,200
2014-07-02 2014-06-27 3.478 18,368,585 +61,539 0.85% 63,876,861
2014-06-30 2014-06-26 3.478 18,307,046 -61,539 0.85% 63,662,859
2014-06-27 2014-06-25 3.445 18,368,585 -73,846 0.85% 63,279,881
2014-06-25 2014-06-23 3.550 18,442,431 +555,036 0.86% 65,470,740
2014-06-24 2014-06-20 3.517 17,887,395 -5,972 0.86% 62,901,298
2014-06-23 2014-06-19 3.466 17,893,367 +102,715 0.86% 62,023,409
2014-06-20 2014-06-18 3.617 17,790,652 -21,498 0.85% 64,348,560
2014-06-19 2014-06-17 3.550 17,812,150 +38,219 0.85% 63,233,238
2014-06-18 2014-06-16 3.734 17,773,931 -157,656 0.85% 66,371,491
2014-06-17 2014-06-13 3.533 17,931,587 -17,915 0.86% 63,356,970
2014-06-16 2014-06-12 3.533 17,949,502 -236,484 0.86% 63,420,269
2014-06-13 2014-06-11 3.483 18,185,986 -59,719 0.87% 63,342,238
2014-06-12 2014-06-10 3.433 18,245,705 -65,690 0.87% 62,633,651
2014-06-11 2014-06-09 3.316 18,311,395 -71,662 0.88% 60,712,741
2014-06-10 2014-06-06 3.332 18,383,057 -5,971 0.88% 61,258,171
2014-06-06 2014-06-04 3.332 18,389,028 +71,661 0.88% 61,278,069
2014-06-05 2014-06-03 3.349 18,317,367 -68,675 0.88% 61,346,002
2014-06-04 2014-05-30 3.198 18,386,042 +60,912 0.88% 58,805,078
2014-06-03 2014-05-29 3.198 18,325,130 +71,662 0.88% 58,610,260
2014-05-30 2014-05-28 3.349 18,253,468 -548,213 0.87% 61,132,000
2014-05-27 2014-05-23 3.165 18,801,681 -47,775 0.90% 59,504,759
2014-05-26 2014-05-22 3.165 18,849,456 +536,270 0.90% 59,655,961
2014-05-21 2014-05-19 3.115 18,313,186 +17,915 0.88% 57,038,759
2014-05-20 2014-05-16 3.148 18,295,271 +23,887 0.88% 57,595,681
2014-05-15 2014-05-13 3.098 18,271,384 +33,443 0.88% 56,602,601
2014-05-14 2014-05-12 3.064 18,237,941 -130,186 0.87% 55,888,199
2014-05-13 2014-05-09 2.981 18,368,127 +23,887 0.88% 54,749,240
2014-05-12 2014-05-08 3.081 18,344,240 +16,721 0.88% 56,521,121
2014-05-09 2014-05-07 3.064 18,327,519 +29,859 0.88% 56,162,701
2014-05-08 2014-05-05 3.115 18,297,660 -131,380 0.88% 56,990,401
2014-04-29 2014-04-25 3.282 18,429,040 +41,803 0.88% 60,485,601
2014-04-28 2014-04-24 3.282 18,387,237 +65,690 0.88% 60,348,400
2014-04-25 2014-04-23 3.316 18,321,547 +187,515 0.88% 60,746,401
2014-04-24 2014-04-22 3.399 18,134,032 -65,690 0.87% 61,642,981
2014-04-23 2014-04-17 3.282 18,199,722 +167,211 0.87% 59,732,961
2014-04-22 2014-04-16 3.332 18,032,511 +107,493 0.86% 60,090,041
2014-04-17 2014-04-15 3.316 17,925,018 +23,887 0.86% 59,431,680
2014-04-16 2014-04-14 3.533 17,901,131 +200,654 0.86% 63,249,361
2014-04-15 2014-04-11 3.734 17,700,477 -1,157,339 0.85% 66,097,198
2014-04-14 2014-04-10 3.885 18,857,816 -597,780 0.90% 73,260,959
2014-04-11 2014-04-09 3.265 19,455,596 +609,126 0.93% 63,529,051
2014-04-10 2014-04-08 3.265 18,846,470 -74,050 0.90% 61,540,050
2014-04-08 2014-04-04 3.182 18,920,520 -11,944 0.91% 60,197,699
2014-04-07 2014-04-03 3.215 18,932,464 +119,436 0.91% 60,869,760
2014-04-04 2014-04-02 3.265 18,813,028 +23,888 0.90% 61,430,851
2014-04-01 2014-03-28 3.366 18,789,140 +170,794 0.90% 63,240,629
2014-03-28 2014-03-26 3.701 18,618,346 +11,943 0.89% 68,901,169
2014-03-27 2014-03-25 3.684 18,606,403 +89,578 0.89% 68,545,401
2014-03-25 2014-03-21 3.751 18,516,825 -12,541 0.89% 69,455,679
2014-03-19 2014-03-17 3.835 18,529,366 -47,775 0.89% 71,054,119
2014-03-18 2014-03-14 3.851 18,577,141 +179,155 0.89% 71,548,401
2014-03-17 2014-03-13 3.918 18,397,986 -189,904 0.88% 72,090,719
2014-03-13 2014-03-11 3.985 18,587,890 -59,718 0.89% 74,079,880
2014-03-12 2014-03-10 3.969 18,647,608 +107,493 0.89% 74,005,619
2014-03-11 2014-03-07 4.019 18,540,115 -89,578 0.89% 74,510,398
2014-03-10 2014-03-06 4.103 18,629,693 -277,092 0.89% 76,430,201
2014-03-06 2014-03-04 3.918 18,906,785 +59,718 0.91% 74,084,399
2014-03-05 2014-03-03 3.952 18,847,067 +507,605 0.90% 74,481,600
2014-03-04 2014-02-28 3.885 18,339,462 -59,718 0.88% 71,247,199
2014-03-03 2014-02-27 3.952 18,399,180 -143,324 0.88% 72,711,598
2014-02-28 2014-02-26 3.768 18,542,504 +11,943 0.89% 69,862,499
2014-02-27 2014-02-25 3.684 18,530,561 +59,719 0.89% 68,266,002
2014-02-26 2014-02-24 3.717 18,470,842 -119,437 0.88% 68,664,599
2014-02-25 2014-02-21 3.751 18,590,279 -11,943 0.89% 69,731,201
2014-02-24 2014-02-20 3.969 18,602,222 +11,943 0.89% 73,825,498
2014-02-21 2014-02-19 3.768 18,590,279 -59,718 0.89% 70,042,501
2014-02-20 2014-02-18 3.617 18,649,997 -29,859 0.89% 67,456,800
2014-02-19 2014-02-17 3.583 18,679,856 -2,389 0.89% 66,939,200
2014-02-13 2014-02-11 3.650 18,682,245 -146,907 0.90% 68,199,121
2014-02-11 2014-02-07 3.634 18,829,152 -17,915 0.90% 68,420,101
2014-01-29 2014-01-27 3.667 18,847,067 -3,583 0.90% 69,116,400
2014-01-28 2014-01-24 3.768 18,850,650 -68,079 0.90% 71,023,499
2014-01-23 2014-01-21 3.567 18,918,729 +5,972 0.91% 67,478,400
2014-01-22 2014-01-20 3.567 18,912,757 -3,583 0.91% 67,457,100
2014-01-17 2014-01-15 3.583 18,916,340 -14,333 0.91% 67,786,639
2014-01-16 2014-01-14 3.600 18,930,673 -5,971 0.91% 68,155,002
2014-01-14 2014-01-10 3.483 18,936,644 +23,887 0.91% 65,956,799
2014-01-13 2014-01-09 3.567 18,912,757 +50,163 0.91% 67,457,100
2014-01-10 2014-01-08 3.600 18,862,594 -35,831 0.90% 67,909,901
2014-01-09 2014-01-07 3.466 18,898,425 +11,944 0.91% 65,507,221
2014-01-07 2014-01-03 3.684 18,886,481 -29,859 0.90% 69,577,200
2014-01-02 2013-12-27 3.684 18,916,340 +23,887 0.91% 69,687,199
2013-12-27 2013-12-20 3.734 18,892,453 +2,986 0.91% 70,548,280
2013-12-23 2013-12-19 3.818 18,889,467 -11,944 0.91% 72,118,680
2013-12-20 2013-12-18 3.818 18,901,411 +23,888 0.91% 72,164,281
2013-12-19 2013-12-17 3.851 18,877,523 +101,521 0.90% 72,705,299
2013-12-18 2013-12-16 3.902 18,776,002 -68,079 0.90% 73,257,528
2013-12-17 2013-12-13 3.918 18,844,081 +63,898 0.90% 73,838,699
2013-12-16 2013-12-12 3.634 18,780,183 +11,944 0.90% 68,242,161
2013-12-12 2013-12-10 3.734 18,768,239 -119,436 0.90% 70,084,440
2013-12-11 2013-12-09 3.667 18,887,675 +310,534 0.90% 69,265,318
2013-12-10 2013-12-06 3.701 18,577,141 -298,591 0.89% 68,748,681
2013-12-09 2013-12-05 3.667 18,875,732 -207,222 0.90% 69,221,521
2013-12-06 2013-12-04 3.734 19,082,954 +11,944 0.91% 71,259,650
2013-12-04 2013-12-02 3.885 19,071,010 +6,477,634 0.91% 74,089,199
2013-12-03 2013-11-29 3.835 12,593,376 -144,518 0.91% 48,291,520
2013-11-29 2013-11-27 3.835 12,737,894 -59,718 0.92% 48,845,699
2013-11-27 2013-11-25 3.818 12,797,612 -220,958 0.92% 48,860,398
2013-11-26 2013-11-22 3.701 13,018,570 -17,915 0.94% 48,178,001
2013-11-22 2013-11-20 3.416 13,036,485 -17,916 0.94% 44,533,199
2013-11-21 2013-11-19 3.433 13,054,401 -131,380 0.94% 44,813,001
2013-11-20 2013-11-18 3.450 13,185,781 -35,831 0.95% 45,484,801
2013-11-15 2013-11-13 3.332 13,221,612 +29,859 0.95% 44,058,601
2013-11-07 2013-11-05 3.349 13,191,753 +17,916 0.95% 44,180,001
2013-11-06 2013-11-04 3.366 13,173,837 +29,859 0.95% 44,340,600
2013-11-05 2013-11-01 3.433 13,143,978 +47,775 0.94% 45,120,500
2013-11-04 2013-10-31 3.433 13,096,203 -56,136 0.94% 44,956,498
2013-10-31 2013-10-29 3.316 13,152,339 +59,719 0.95% 43,607,521
2013-10-30 2013-10-28 3.466 13,092,620 +17,915 0.94% 45,382,679
2013-10-29 2013-10-25 3.349 13,074,705 +89,577 0.94% 43,788,000
2013-10-28 2013-10-24 3.265 12,985,128 +5,972 0.93% 42,400,801
2013-10-25 2013-10-23 7.522 12,979,156 -93,160 0.93% 97,623,332
2013-10-24 2013-10-22 7.470 13,072,316 +4,619,914 0.94% 97,652,885
2013-10-23 2013-10-21 7.445 8,452,402 +12,465 0.93% 62,924,199
2013-10-22 2013-10-18 7.650 8,439,937 +2,338 0.93% 64,564,683
2013-10-21 2013-10-17 7.599 8,437,599 +15,582 0.93% 64,113,597
2013-10-18 2013-10-16 7.522 8,422,017 -104,399 0.93% 63,346,597
2013-10-17 2013-10-15 7.701 8,526,416 -1,558 0.94% 65,663,999
2013-10-16 2013-10-11 7.701 8,527,974 -11,687 0.94% 65,675,997
2013-10-15 2013-10-10 7.701 8,539,661 +194,774 0.94% 65,766,002
2013-10-11 2013-10-09 7.804 8,344,887 +30,385 0.92% 65,122,880
2013-10-09 2013-10-07 7.753 8,314,502 +2,337 0.92% 64,458,877
2013-10-08 2013-10-04 7.881 8,312,165 -7,791 0.92% 65,507,660
2013-09-27 2013-09-25 7.445 8,319,956 -19,477 0.92% 61,938,200
2013-09-26 2013-09-24 7.393 8,339,433 +7,791 0.92% 61,655,037
2013-09-25 2013-09-23 7.547 8,331,642 +69,339 0.92% 62,880,717
2013-09-24 2013-09-19 7.650 8,262,303 -21,815 0.91% 63,205,800
2013-09-23 2013-09-18 7.701 8,284,118 +107,515 0.91% 63,798,003
2013-09-19 2013-09-17 7.522 8,176,603 -23,372 0.90% 61,500,704
2013-09-18 2013-09-16 7.393 8,199,975 +31,163 0.90% 60,623,997
2013-09-17 2013-09-13 7.624 8,168,812 -17,919 0.90% 62,280,903
2013-09-16 2013-09-12 7.830 8,186,731 +58,432 0.90% 64,098,802
2013-09-13 2013-09-11 7.778 8,128,299 -101,282 0.90% 63,223,983
2013-09-12 2013-09-10 7.573 8,229,581 -19,477 0.91% 62,321,700
2013-09-10 2013-09-06 7.522 8,249,058 -97,387 0.91% 62,045,677
2013-09-09 2013-09-05 7.470 8,346,445 -318,650 0.92% 62,349,658
2013-09-06 2013-09-04 7.291 8,665,095 -56,874 0.95% 63,172,959
2013-09-02 2013-08-29 7.213 8,721,969 -74,793 0.96% 62,915,900
2013-08-30 2013-08-28 6.777 8,796,762 +389,547 0.97% 59,616,479
2013-08-28 2013-08-26 6.649 8,407,215 +11,687 0.93% 55,897,382
2013-08-26 2013-08-22 7.008 8,395,528 +19,477 0.92% 58,836,959
2013-08-23 2013-08-21 6.957 8,376,051 +7,791 0.92% 58,270,421
2013-08-22 2013-08-20 6.803 8,368,260 -105,178 0.92% 56,927,301
2013-08-21 2013-08-19 7.291 8,473,438 -18,698 0.93% 61,775,682
2013-08-20 2013-08-16 7.522 8,492,136 -317,871 0.94% 63,874,000
2013-08-19 2013-08-15 7.136 8,810,007 -171,401 0.97% 62,872,482
2013-08-16 2013-08-13 6.880 8,981,408 -3,895 0.99% 61,790,082
2013-08-15 2013-08-12 6.828 8,985,303 -67,002 0.99% 61,355,559
2013-08-13 2013-08-09 6.674 9,052,305 -54,537 1.00% 60,418,798
2013-08-12 2013-08-08 6.520 9,106,842 -21,815 1.00% 59,380,120
2013-08-09 2013-08-07 6.264 9,128,657 +54,537 1.01% 57,178,962
2013-08-06 2013-08-02 6.161 9,074,120 +3,895 1.00% 55,905,600
2013-08-02 2013-07-31 6.135 9,070,225 +7,791 1.00% 55,648,763
2013-08-01 2013-07-30 6.212 9,062,434 +15,582 1.00% 56,298,883
2013-07-31 2013-07-29 6.238 9,046,852 +19,478 1.00% 56,434,322
2013-07-30 2013-07-26 6.443 9,027,374 +7,791 0.99% 58,166,738
2013-07-29 2013-07-25 6.546 9,019,583 -3,896 0.99% 59,042,698
2013-07-25 2013-07-23 6.495 9,023,479 +7,791 0.99% 58,604,921
2013-07-24 2013-07-22 6.366 9,015,688 +27,268 0.99% 57,397,121
2013-07-22 2013-07-18 6.623 8,988,420 -36,617 0.99% 59,530,923
2013-07-19 2013-07-17 6.418 9,025,037 +17,140 0.99% 57,920,000
2013-07-18 2013-07-16 6.418 9,007,897 -38,955 0.99% 57,810,001
2013-07-17 2013-07-15 6.161 9,046,852 -53,757 1.00% 55,737,602
2013-07-16 2013-07-12 6.161 9,100,609 +11,686 1.00% 56,068,799
2013-07-15 2013-07-11 6.264 9,088,923 -7,791 1.00% 56,930,081
2013-07-12 2013-07-10 6.161 9,096,714 +26,489 1.00% 56,044,802
2013-07-11 2013-07-09 6.315 9,070,225 +12,466 1.00% 57,278,643
2013-07-10 2013-07-08 6.212 9,057,759 +38,955 1.00% 56,269,840
2013-07-09 2013-07-05 6.264 9,018,804 -64,665 0.99% 56,490,878
2013-07-08 2013-07-04 6.418 9,083,469 +77,909 1.00% 58,294,999
2013-07-05 2013-07-03 6.238 9,005,560 -27,268 0.99% 56,176,742
2013-07-04 2013-07-02 6.803 9,032,828 -65,444 1.00% 61,448,200
2013-07-03 2013-06-28 6.674 9,098,272 -81,805 1.00% 60,725,600
2013-06-27 2013-06-25 5.827 9,180,077 +32,722 1.01% 53,494,820
2013-06-26 2013-06-24 5.853 9,147,355 -272,683 1.01% 53,538,960
2013-06-25 2013-06-21 6.264 9,420,038 -70,119 1.04% 59,004,079
2013-06-24 2013-06-20 6.392 9,490,157 -5,453 1.05% 60,661,382
2013-06-21 2013-06-19 6.469 9,495,610 -206,461 1.05% 61,427,517
2013-06-20 2013-06-18 6.418 9,702,071 +2,338 1.07% 62,265,003
2013-06-19 2013-06-17 6.212 9,699,733 -83,363 1.07% 60,257,998
2013-06-17 2013-06-13 6.161 9,783,096 +38,954 1.08% 60,273,597
2013-06-14 2013-06-11 6.161 9,744,142 -23,373 1.07% 60,033,602
2013-06-13 2013-06-10 6.135 9,767,515 +17,141 1.08% 59,926,863
2013-06-11 2013-06-07 6.982 9,750,374 -1,559 1.07% 68,081,597
2013-06-10 2013-06-06 7.162 9,751,933 +25,710 1.07% 69,844,862
2013-06-07 2013-06-05 7.291 9,726,223 +2,338 1.07% 70,909,123
2013-06-06 2013-06-04 7.445 9,723,885 +18,698 1.07% 72,389,798
2013-06-05 2013-06-03 7.316 9,705,187 -74,014 1.07% 71,004,900
2013-06-04 2013-05-31 7.316 9,779,201 +556,274 1.08% 71,546,400
2013-06-03 2013-05-30 6.777 9,222,927 +15,582 1.02% 62,504,639
2013-05-31 2013-05-29 6.700 9,207,345 -20,257 1.01% 61,689,958
2013-05-30 2013-05-28 6.803 9,227,602 -58,432 1.02% 62,773,202
2013-05-29 2013-05-27 6.597 9,286,034 +26,489 1.02% 61,263,661
2013-05-27 2013-05-23 6.623 9,259,545 +216,589 1.02% 61,326,603
2013-05-24 2013-05-22 7.008 9,042,956 +64,665 1.00% 63,374,219
2013-05-22 2013-05-20 6.957 8,978,291 +23,373 0.99% 62,460,078
2013-05-21 2013-05-16 6.880 8,954,918 +3,895 0.99% 61,607,837
2013-05-20 2013-05-15 7.136 8,951,023 +21,815 0.99% 63,878,840
2013-05-16 2013-05-14 6.957 8,929,208 -6,233 0.98% 62,118,618
2013-05-15 2013-05-13 7.059 8,935,441 +25,710 0.98% 63,079,499
2013-05-13 2013-05-09 7.239 8,909,731 -7,791 0.98% 64,499,040
2013-05-10 2013-05-08 7.111 8,917,522 +6,233 0.98% 63,410,841
2013-05-09 2013-05-07 7.136 8,911,289 -17,140 0.98% 63,595,279
2013-05-07 2013-05-03 6.751 8,928,429 +7,012 0.98% 60,279,599
2013-05-06 2013-05-02 6.649 8,921,417 +14,802 0.98% 59,316,178
2013-05-03 2013-04-30 6.854 8,906,615 +780 0.98% 61,046,883
2013-05-02 2013-04-29 6.597 8,905,835 +119,980 0.98% 58,755,337
2013-04-30 2013-04-26 6.803 8,785,855 -23,373 0.97% 59,768,101
2013-04-29 2013-04-25 7.085 8,809,228 +42,851 0.97% 62,414,642
2013-04-26 2013-04-24 7.008 8,766,377 -23,373 0.97% 61,435,917
2013-04-25 2013-04-23 7.034 8,789,750 +253,206 0.97% 61,825,358
2013-04-24 2013-04-22 7.316 8,536,544 -36,618 0.94% 62,454,897
2013-04-23 2013-04-19 7.213 8,573,162 +11,687 0.94% 61,842,481
2013-04-22 2013-04-18 7.188 8,561,475 +136,341 0.94% 61,538,397
2013-04-19 2013-04-17 7.676 8,425,134 +19,478 0.93% 64,667,721
2013-04-18 2013-04-16 8.086 8,405,656 -20,257 0.93% 67,970,696
2013-04-16 2013-04-12 8.471 8,425,913 -19,477 0.93% 71,379,001
2013-04-09 2013-04-05 7.830 8,445,390 +38,954 0.93% 66,123,998
2013-04-08 2013-04-03 8.061 8,406,436 +73,235 0.93% 67,761,204
2013-04-05 2013-04-02 8.266 8,333,201 +19,478 0.92% 68,882,243
2013-04-03 2013-03-28 8.754 8,313,723 -97,387 0.92% 72,776,218
2013-04-02 2013-03-27 8.985 8,411,110 -183,087 0.93% 75,571,999
2013-03-27 2013-03-25 8.266 8,594,197 +85,700 0.95% 71,039,636
2013-03-26 2013-03-22 8.292 8,508,497 +38,955 0.94% 70,549,660
2013-03-25 2013-03-21 8.651 8,469,542 -779 0.93% 73,270,538
2013-03-22 2013-03-20 8.702 8,470,321 -105,178 0.93% 73,712,157
2013-03-20 2013-03-18 8.292 8,575,499 +15,582 0.94% 71,105,219
2013-03-19 2013-03-15 8.471 8,559,917 -27,269 0.94% 72,514,198
2013-03-15 2013-03-13 8.112 8,587,186 +42,851 0.95% 69,659,043
2013-03-14 2013-03-12 8.215 8,544,335 +319,429 0.94% 70,188,797
2013-03-13 2013-03-11 8.908 8,224,906 -88,038 0.91% 73,265,576
2013-03-12 2013-03-08 9.267 8,312,944 +38,955 0.92% 77,037,399
2013-03-11 2013-03-07 9.421 8,273,989 +31,163 0.91% 77,950,796
2013-03-08 2013-03-06 9.550 8,242,826 -634,962 0.91% 78,715,204
2013-03-07 2013-03-05 9.190 8,877,788 +9,349 0.98% 81,588,200
2013-03-06 2013-03-04 8.908 8,868,439 +85,701 0.98% 78,998,021
2013-03-05 2013-03-01 8.882 8,782,738 -23,373 0.97% 78,009,156
2013-03-04 2013-02-28 8.728 8,806,111 -207,240 0.97% 76,860,397
2013-03-01 2013-02-27 8.754 9,013,351 -421,490 0.99% 78,900,584
2013-02-28 2013-02-26 7.907 9,434,841 -19,477 1.04% 74,597,600
2013-02-25 2013-02-21 8.061 9,454,318 +46,745 1.04% 76,207,797
2013-02-22 2013-02-20 8.343 9,407,573 -46,745 1.04% 78,487,503
2013-02-21 2013-02-19 8.317 9,454,318 +23,372 1.04% 78,634,797
2013-02-20 2013-02-18 8.086 9,430,946 +122,318 1.04% 76,261,504
2013-02-19 2013-02-15 7.804 9,308,628 +350,593 1.03% 72,643,843
2013-02-15 2013-02-08 7.855 8,958,035 -7,791 0.99% 70,367,761
2013-02-14 2013-02-07 7.881 8,965,826 +25,710 0.99% 70,659,122
2013-02-08 2013-02-06 7.701 8,940,116 -14,023 0.98% 68,850,003
2013-02-07 2013-02-05 7.624 8,954,139 +31,163 0.99% 68,268,417
2013-02-06 2013-02-04 7.855 8,922,976 -117,643 0.98% 70,092,363
2013-02-05 2013-02-01 7.547 9,040,619 -42,850 1.00% 68,231,521
2013-02-04 2013-01-31 7.393 9,083,469 -46,746 1.00% 67,155,839
2013-02-01 2013-01-30 7.111 9,130,215 -3,895 1.01% 64,923,261
2013-01-31 2013-01-29 6.751 9,134,110 +6,232 1.01% 61,668,238
2013-01-30 2013-01-28 6.674 9,127,878 -132,446 1.01% 60,923,203
2013-01-29 2013-01-25 6.572 9,260,324 -7,791 1.02% 60,856,322
2013-01-25 2013-01-23 6.880 9,268,115 +26,490 1.02% 63,762,562
2013-01-24 2013-01-22 7.111 9,241,625 +12,465 1.02% 65,715,477
2013-01-23 2013-01-21 7.136 9,229,160 +35,059 1.02% 65,863,761
2013-01-22 2013-01-18 7.342 9,194,101 -11,686 1.01% 67,501,723
2013-01-21 2013-01-17 7.136 9,205,787 -46,746 1.01% 65,696,960
2013-01-18 2013-01-16 7.265 9,252,533 -120,759 1.02% 67,218,162
2013-01-17 2013-01-15 7.291 9,373,292 -229,834 1.03% 68,336,076
2013-01-16 2013-01-14 7.188 9,603,126 -77,909 1.06% 69,025,603
2013-01-15 2013-01-11 7.085 9,681,035 -21,036 1.07% 68,591,520
2013-01-14 2013-01-10 7.342 9,702,071 -23,372 1.07% 71,231,163
2013-01-11 2013-01-09 7.239 9,725,443 -23,373 1.07% 70,404,117
2013-01-09 2013-01-07 7.368 9,748,816 +16,361 1.07% 71,824,618
2013-01-08 2013-01-04 7.342 9,732,455 -14,803 1.07% 71,454,238
2013-01-07 2013-01-03 7.239 9,747,258 +5,454 1.07% 70,562,039
2013-01-04 2013-01-02 7.034 9,741,804 -5,454 1.07% 68,521,917
2013-01-03 2012-12-31 7.085 9,747,258 +14,024 1.07% 69,060,719
2013-01-02 2012-12-27 6.854 9,733,234 +31,942 1.07% 66,712,617
2012-12-28 2012-12-24 6.443 9,701,292 -10,907 1.07% 62,509,043
2012-12-27 2012-12-20 6.469 9,712,199 -15,582 1.07% 62,828,641
2012-12-21 2012-12-19 6.418 9,727,781 +19,478 1.07% 62,430,002
2012-12-20 2012-12-18 6.366 9,708,303 -15,582 1.07% 61,806,558
2012-12-19 2012-12-17 6.469 9,723,885 +21,814 1.07% 62,904,238
2012-12-18 2012-12-14 6.366 9,702,071 -7,791 1.07% 61,766,883
2012-12-14 2012-12-12 6.289 9,709,862 -27,268 1.07% 61,068,703
2012-12-13 2012-12-11 6.084 9,737,130 -779,095 1.07% 59,240,521
2012-12-12 2012-12-10 6.033 10,516,225 +11,687 1.16% 63,440,600
2012-12-11 2012-12-07 5.930 10,504,538 -14,024 1.16% 62,291,457
2012-12-07 2012-12-05 5.930 10,518,562 +7,012 1.16% 62,374,619
2012-12-06 2012-12-04 5.853 10,511,550 +9,349 1.16% 61,523,518
2012-12-04 2012-11-30 5.802 10,502,201 -11,687 1.16% 60,929,599
2012-12-03 2012-11-29 5.699 10,513,888 +11,687 1.16% 59,917,802
2012-11-29 2012-11-27 5.725 10,502,201 +7,791 1.16% 60,120,799
2012-11-21 2012-11-19 5.699 10,494,410 +84,921 1.16% 59,806,799
2012-11-16 2012-11-14 5.776 10,409,489 -77,909 1.15% 60,124,501
2012-11-15 2012-11-13 5.673 10,487,398 +116,864 1.16% 59,497,618
2012-11-14 2012-11-12 5.725 10,370,534 +2,337 1.14% 59,367,059
2012-11-13 2012-11-09 5.776 10,368,197 +7,791 1.14% 59,886,001
2012-11-12 2012-11-08 5.776 10,360,406 +1,558 1.14% 59,841,001
2012-11-09 2012-11-07 5.930 10,358,848 -1,558 1.14% 61,427,522
2012-11-08 2012-11-06 5.879 10,360,406 +7,791 1.14% 60,904,841
2012-11-07 2012-11-05 5.930 10,352,615 -5,454 1.14% 61,390,560
2012-11-06 2012-11-02 5.904 10,358,069 -7,791 1.14% 61,157,002
2012-11-05 2012-11-01 5.853 10,365,860 -460,445 1.14% 60,670,802
2012-11-02 2012-10-31 5.699 10,826,305 -31,164 1.19% 61,698,241
2012-11-01 2012-10-30 5.699 10,857,469 +11,687 1.20% 61,875,843
2012-10-30 2012-10-26 5.904 10,845,782 +7,791 1.19% 64,036,599
2012-10-25 2012-10-22 5.904 10,837,991 +19,477 1.19% 63,990,599
2012-10-24 2012-10-19 5.956 10,818,514 -1,558 1.19% 64,431,041
2012-10-22 2012-10-18 6.110 10,820,072 -11,686 1.19% 66,106,880
2012-10-19 2012-10-17 5.904 10,831,758 -56,874 1.19% 63,953,798
2012-10-16 2012-10-12 5.827 10,888,632 -19,478 1.20% 63,451,038
2012-10-15 2012-10-11 5.802 10,908,110 +19,478 1.20% 63,284,522
2012-10-12 2012-10-10 5.596 10,888,632 -1,559 1.20% 60,935,358
2012-10-11 2012-10-09 5.622 10,890,191 +51,421 1.20% 61,223,643
2012-10-10 2012-10-08 5.468 10,838,770 -4,675 1.19% 59,265,119
2012-10-09 2012-10-05 5.622 10,843,445 -34,280 1.19% 60,960,841
2012-10-05 2012-10-03 5.083 10,877,725 -2,337 1.20% 55,289,520
2012-09-26 2012-09-24 5.186 10,880,062 -2,338 1.20% 56,418,598
2012-09-24 2012-09-20 5.134 10,882,400 -3,895 1.20% 55,872,002
2012-09-18 2012-09-14 5.237 10,886,295 -27,268 1.20% 57,009,840
2012-09-14 2012-09-12 5.211 10,913,563 -3,117 1.20% 56,872,478
2012-09-13 2012-09-11 5.134 10,916,680 -42,071 1.20% 56,048,001
2012-09-12 2012-09-10 5.160 10,958,751 +11,687 1.21% 56,545,320
2012-09-11 2012-09-07 5.006 10,947,064 +109,073 1.21% 54,798,898
2012-09-07 2012-09-05 4.929 10,837,991 -19,478 1.19% 53,418,239
2012-09-04 2012-08-31 5.211 10,857,469 +7,791 1.20% 56,580,162
2012-08-27 2012-08-23 5.391 10,849,678 -7,791 1.20% 58,489,202
2012-08-22 2012-08-20 5.340 10,857,469 -7,791 1.20% 57,973,762
2012-08-17 2012-08-15 5.391 10,865,260 -1,558 1.20% 58,573,203
2012-08-13 2012-08-09 5.596 10,866,818 +779 1.20% 60,813,282
2012-08-10 2012-08-08 5.468 10,866,039 +21,815 1.20% 59,414,222
2012-08-09 2012-08-07 5.596 10,844,224 +3,896 1.19% 60,686,840
2012-08-08 2012-08-06 5.571 10,840,328 +779 1.19% 60,386,757
2012-08-06 2012-08-02 5.314 10,839,549 -25,711 1.19% 57,599,818
2012-08-03 2012-08-01 5.314 10,865,260 -7,790 1.20% 57,736,443
2012-07-31 2012-07-27 5.237 10,873,050 +7,790 1.20% 56,940,478
2012-07-30 2012-07-26 5.263 10,865,260 +7,791 1.20% 57,178,603
2012-07-26 2012-07-24 5.519 10,857,469 -3,116 1.20% 59,924,802
2012-07-23 2012-07-19 5.571 10,860,585 -3,895 1.20% 60,499,600
2012-07-20 2012-07-18 5.622 10,864,480 -2,338 1.20% 61,079,098
2012-07-18 2012-07-16 5.648 10,866,818 -19,477 1.20% 61,371,202
2012-07-13 2012-07-11 5.750 10,886,295 +7,791 1.20% 62,599,040
2012-07-11 2012-07-09 6.033 10,878,504 +15,582 1.20% 65,626,099
2012-07-09 2012-07-05 6.007 10,862,922 +3,895 1.20% 65,253,239
2012-07-06 2012-07-04 5.981 10,859,027 -779 1.20% 64,951,082
2012-07-05 2012-07-03 6.118 10,859,806 -6,233 1.20% 66,441,086
2012-07-04 2012-06-29 5.960 10,866,039 +279,412 1.20% 64,759,930
2012-07-03 2012-06-28 5.828 10,586,627 -45,505 1.20% 61,698,777
2012-06-29 2012-06-27 5.881 10,632,132 +9,101 1.20% 62,524,740
2012-06-28 2012-06-26 5.986 10,623,031 +7,584 1.20% 63,591,780
2012-06-26 2012-06-22 6.197 10,615,447 +26,544 1.20% 65,785,900
2012-06-22 2012-06-20 6.250 10,588,903 +9,860 1.20% 66,179,882
2012-06-20 2012-06-18 5.986 10,579,043 -7,584 1.20% 63,328,458
2012-06-19 2012-06-15 6.197 10,586,627 -30,337 1.20% 65,607,297
2012-06-18 2012-06-14 5.828 10,616,964 +25,028 1.20% 61,875,581
2012-06-14 2012-06-12 5.775 10,591,936 +37,920 1.20% 61,171,078
2012-06-11 2012-06-07 5.749 10,554,016 +759 1.19% 60,673,761
2012-06-08 2012-06-06 5.775 10,553,257 +26,544 1.19% 60,947,697
2012-06-04 2012-05-31 5.881 10,526,713 +91,009 1.19% 61,904,799
2012-05-31 2012-05-29 6.118 10,435,704 +11,376 1.18% 63,846,399
2012-05-28 2012-05-24 5.986 10,424,328 +7,584 1.18% 62,402,300
2012-05-24 2012-05-22 6.250 10,416,744 +11,376 1.18% 65,103,901
2012-05-17 2012-05-15 6.435 10,405,368 +7,584 1.18% 66,953,602
2012-05-09 2012-05-07 6.936 10,397,784 +7,584 1.18% 72,114,602
2012-05-08 2012-05-04 7.120 10,390,200 +11,377 1.18% 73,980,003
2012-05-07 2012-05-03 7.199 10,378,823 -45,505 1.17% 74,720,097
2012-04-27 2012-04-25 7.120 10,424,328 -758 1.18% 74,223,000
2012-04-26 2012-04-24 7.173 10,425,086 -3,792 1.18% 74,778,237
2012-04-25 2012-04-23 7.252 10,428,878 -13,652 1.18% 75,630,497
2012-04-23 2012-04-19 7.173 10,442,530 -18,960 1.18% 74,903,362
2012-04-20 2012-04-18 7.199 10,461,490 +70,532 1.18% 75,315,240
2012-04-19 2012-04-17 7.094 10,390,958 +15,168 1.18% 73,711,380
2012-04-18 2012-04-16 7.226 10,375,790 -758 1.17% 74,971,881
2012-04-12 2012-04-10 7.305 10,376,548 +7,584 1.17% 75,798,278
2012-04-11 2012-04-05 7.384 10,368,964 -3,792 1.17% 76,563,199
2012-04-03 2012-03-30 7.410 10,372,756 -18,960 1.17% 76,864,739
2012-03-29 2012-03-27 7.753 10,391,716 -38,679 1.18% 80,567,757
2012-03-26 2012-03-22 7.463 10,430,395 -3,792 1.18% 77,841,978
2012-03-23 2012-03-21 7.516 10,434,187 -12,893 1.18% 78,420,598
2012-03-22 2012-03-20 7.674 10,447,080 +18,960 1.18% 80,170,498
2012-03-16 2012-03-14 7.859 10,428,120 +200,220 1.18% 81,950,000
2012-03-15 2012-03-13 7.911 10,227,900 -30,336 1.16% 80,915,999
2012-03-14 2012-03-12 7.859 10,258,236 +103,143 1.16% 80,614,956
2012-03-13 2012-03-09 7.779 10,155,093 +12,135 1.15% 79,001,001
2012-03-12 2012-03-08 7.779 10,142,958 +18,960 1.15% 78,906,597
2012-03-09 2012-03-07 7.727 10,123,998 -2,275 1.15% 78,225,139
2012-03-08 2012-03-06 7.779 10,126,273 -45,505 1.15% 78,776,797
2012-03-05 2012-03-01 7.648 10,171,778 +19,719 1.15% 77,789,601
2012-03-02 2012-02-29 7.806 10,152,059 +24,269 1.15% 79,245,118
2012-03-01 2012-02-28 7.648 10,127,790 +64,465 1.15% 77,453,199
2012-02-29 2012-02-27 7.595 10,063,325 -3,034 1.14% 76,429,437
2012-02-28 2012-02-24 7.779 10,066,359 +7,584 1.14% 78,310,700
2012-02-24 2012-02-22 7.938 10,058,775 +7,584 1.14% 79,843,260
2012-02-23 2012-02-21 7.911 10,051,191 -7,584 1.14% 79,518,001
2012-02-22 2012-02-20 8.017 10,058,775 -2,275 1.14% 80,639,040
2012-02-21 2012-02-17 8.228 10,061,050 +18,960 1.14% 82,779,838
2012-02-20 2012-02-16 8.017 10,042,090 +3,792 1.14% 80,505,280
2012-02-17 2012-02-15 8.201 10,038,298 +7,584 1.14% 82,327,921
2012-02-14 2012-02-10 8.201 10,030,714 -9,101 1.14% 82,265,721
2012-02-13 2012-02-09 8.412 10,039,815 -8,342 1.14% 84,458,442
2012-02-10 2012-02-08 8.254 10,048,157 -56,881 1.14% 82,938,738
2012-02-09 2012-02-07 7.964 10,105,038 -132,721 1.14% 80,476,961
2012-02-08 2012-02-06 7.700 10,237,759 +18,960 1.16% 78,834,157
2012-02-07 2012-02-03 7.648 10,218,799 +8,342 1.16% 78,149,198
2012-02-06 2012-02-02 7.727 10,210,457 -75,841 1.16% 78,893,182
2012-02-03 2012-02-01 7.384 10,286,298 -59,155 1.16% 75,952,803
2012-02-02 2012-01-31 7.252 10,345,453 +68,256 1.17% 75,025,497
2012-02-01 2012-01-30 7.226 10,277,197 -34,128 1.16% 74,259,482
2012-01-31 2012-01-27 7.595 10,311,325 +18,960 1.17% 78,312,959
2012-01-27 2012-01-20 7.568 10,292,365 -3,792 1.16% 77,897,541
2012-01-26 2012-01-19 7.463 10,296,157 +11,376 1.17% 76,840,161
2012-01-20 2012-01-18 7.832 10,284,781 +2,275 1.16% 80,552,342
2012-01-19 2012-01-17 7.911 10,282,506 -7,584 1.16% 81,348,004
2012-01-17 2012-01-13 7.859 10,290,090 -82,666 1.16% 80,865,283
2012-01-13 2012-01-11 7.621 10,372,756 -1,517 1.17% 79,053,059
2012-01-12 2012-01-10 7.674 10,374,273 -32,612 1.17% 79,611,780
2012-01-11 2012-01-09 7.278 10,406,885 -18,960 1.18% 75,745,443
2012-01-10 2012-01-06 7.305 10,425,845 -45,504 1.18% 76,158,382
2012-01-06 2012-01-04 7.147 10,471,349 -37,921 1.19% 74,833,938
2012-01-05 2012-01-03 7.173 10,509,270 -22,752 1.19% 75,382,082
2012-01-03 2011-12-29 6.856 10,532,022 +3,034 1.19% 72,212,400
2011-12-30 2011-12-28 6.856 10,528,988 -5,309 1.19% 72,191,597
2011-12-29 2011-12-23 6.909 10,534,297 +18,960 1.19% 72,783,598
2011-12-28 2011-12-22 6.751 10,515,337 -37,920 1.19% 70,988,800
2011-12-20 2011-12-16 6.830 10,553,257 -7,585 1.19% 72,079,697
2011-12-19 2011-12-15 6.751 10,560,842 +44,747 1.20% 71,296,003
2011-12-15 2011-12-13 6.962 10,516,095 -759 1.19% 73,212,477
2011-12-14 2011-12-12 6.962 10,516,854 +11,376 1.19% 73,217,761
2011-12-13 2011-12-09 6.962 10,505,478 +16,685 1.19% 73,138,562
2011-12-12 2011-12-08 7.147 10,488,793 -3,033 1.19% 74,958,602
2011-12-09 2011-12-07 7.199 10,491,826 +12,893 1.19% 75,533,637
2011-12-08 2011-12-06 7.094 10,478,933 +6,067 1.19% 74,335,457
2011-12-07 2011-12-05 7.226 10,472,866 +3,792 1.19% 75,673,319
2011-12-06 2011-12-02 7.305 10,469,074 +48,538 1.18% 76,474,159
2011-12-05 2011-12-01 7.437 10,420,536 +23,511 1.18% 77,493,601
2011-12-02 2011-11-30 7.120 10,397,025 -37,921 1.18% 74,028,598
2011-12-01 2011-11-29 7.199 10,434,946 -41,712 1.18% 75,124,142
2011-11-30 2011-11-28 6.988 10,476,658 +17,443 1.19% 73,214,199
2011-11-29 2011-11-25 6.856 10,459,215 +6,826 1.18% 71,713,202
2011-11-28 2011-11-24 7.041 10,452,389 +28,061 1.18% 73,595,879
2011-11-24 2011-11-22 7.278 10,424,328 +47,021 1.18% 75,872,400
2011-11-23 2011-11-21 7.252 10,377,307 +10,618 1.17% 75,256,503
2011-11-22 2011-11-18 7.463 10,366,689 +15,168 1.17% 77,366,541
2011-11-21 2011-11-17 7.753 10,351,521 +29,578 1.17% 80,256,122
2011-11-18 2011-11-16 7.621 10,321,943 +3,792 1.17% 78,665,802
2011-11-17 2011-11-15 7.832 10,318,151 +11,376 1.17% 80,813,702
2011-11-16 2011-11-14 7.964 10,306,775 -11,376 1.17% 82,083,603
2011-11-15 2011-11-11 7.648 10,318,151 +37,162 1.17% 78,909,002
2011-11-14 2011-11-10 7.621 10,280,989 -23,510 1.16% 78,353,682
2011-11-11 2011-11-09 8.175 10,304,499 -33,370 1.17% 84,239,397
2011-11-10 2011-11-08 8.228 10,337,869 -7,584 1.17% 85,057,437
2011-11-09 2011-11-07 8.307 10,345,453 -91,010 1.17% 85,938,296
2011-11-08 2011-11-04 8.043 10,436,463 -420,916 1.18% 83,942,104
2011-11-07 2011-11-03 7.331 10,857,379 +37,920 1.23% 79,596,957
2011-11-04 2011-11-02 7.489 10,819,459 +30,336 1.22% 81,030,881
2011-11-03 2011-11-01 7.384 10,789,123 +56,881 1.22% 79,665,603
2011-11-02 2011-10-31 7.648 10,732,242 -22,752 1.21% 82,075,801
2011-11-01 2011-10-28 7.621 10,754,994 +94,801 1.22% 81,966,179
2011-10-31 2011-10-27 7.938 10,660,193 +41,712 1.21% 84,617,119
2011-10-28 2011-10-26 7.568 10,618,481 +28,820 1.20% 80,365,743
2011-10-27 2011-10-25 7.674 10,589,661 -64,465 1.20% 81,264,659
2011-10-26 2011-10-24 7.067 10,654,126 -11,376 1.21% 75,297,281
2011-10-24 2011-10-20 6.936 10,665,502 -758 1.21% 73,971,380
2011-10-20 2011-10-18 7.147 10,666,260 -1,517 1.21% 76,226,877
2011-10-19 2011-10-17 7.516 10,667,777 -6,826 1.21% 80,176,199
2011-10-14 2011-10-12 7.278 10,674,603 -18,960 1.21% 77,694,001
2011-10-13 2011-10-11 7.067 10,693,563 +45,504 1.21% 75,575,999
2011-10-11 2011-10-07 7.489 10,648,059 -11,376 1.21% 79,747,203
2011-10-10 2011-10-06 7.173 10,659,435 +22,753 1.21% 76,459,202
2011-10-06 2011-10-03 7.015 10,636,682 +134,238 1.20% 74,612,997
2011-10-03 2011-09-28 7.595 10,502,444 -189,602 1.19% 79,764,479
2011-09-30 2011-09-27 7.410 10,692,046 -18,960 1.21% 79,230,758
2011-09-27 2011-09-23 7.410 10,711,006 -19,719 1.21% 79,371,256
2011-09-26 2011-09-22 7.516 10,730,725 +4,550 1.21% 80,649,299
2011-09-23 2011-09-21 8.201 10,726,175 -7,584 1.21% 87,969,463
2011-09-21 2011-09-19 8.070 10,733,759 +13,652 1.21% 86,616,362
2011-09-20 2011-09-16 8.254 10,720,107 -189,603 1.21% 88,485,097
2011-09-19 2011-09-15 7.859 10,909,710 -75,840 1.23% 85,734,603
2011-09-16 2011-09-14 7.674 10,985,550 -56,881 1.24% 84,302,697
2011-09-15 2011-09-12 7.489 11,042,431 +152,440 1.25% 82,700,799
2011-09-14 2011-09-09 7.964 10,889,991 +18,960 1.23% 86,728,361
2011-09-09 2011-09-07 8.070 10,871,031 +37,921 1.23% 87,724,082
2011-09-08 2011-09-06 8.043 10,833,110 +18,960 1.23% 87,132,398
2011-09-07 2011-09-05 7.806 10,814,150 +84,183 1.22% 84,413,280
2011-09-06 2011-09-02 8.307 10,729,967 -45,504 1.21% 89,132,403
2011-09-05 2011-09-01 8.439 10,775,471 -49,297 1.22% 90,931,198
2011-09-02 2011-08-31 8.333 10,824,768 -384,513 1.23% 90,205,362
2011-09-01 2011-08-30 8.017 11,209,281 -57,639 1.27% 89,862,400
2011-08-31 2011-08-29 7.911 11,266,920 -113,761 1.28% 89,135,999
2011-08-30 2011-08-26 7.489 11,380,681 -11,377 1.29% 85,234,077
2011-08-29 2011-08-25 7.331 11,392,058 +37,921 1.29% 83,516,764
2011-08-26 2011-08-24 7.199 11,354,137 +257,859 1.29% 81,741,659
2011-08-25 2011-08-23 7.384 11,096,278 +44,746 1.26% 81,933,599
2011-08-24 2011-08-22 7.120 11,051,532 +276,061 1.25% 78,688,800
2011-08-23 2011-08-19 7.410 10,775,471 +7,584 1.22% 79,848,958
2011-08-22 2011-08-18 7.753 10,767,887 -25,028 1.22% 83,484,239
2011-08-19 2011-08-17 7.674 10,792,915 -128,929 1.22% 82,824,423
2011-08-18 2011-08-16 7.278 10,921,844 -18,960 1.24% 79,493,519
2011-08-17 2011-08-15 7.226 10,940,804 -24,269 1.24% 79,054,478
2011-08-16 2011-08-12 6.883 10,965,073 +37,920 1.24% 75,470,757
2011-08-15 2011-08-11 7.015 10,927,153 -37,920 1.24% 76,650,560
2011-08-12 2011-08-10 6.909 10,965,073 -43,988 1.24% 75,759,917
2011-08-11 2011-08-09 6.909 11,009,061 +91,009 1.25% 76,063,839
2011-08-10 2011-08-08 7.489 10,918,052 +49,297 1.24% 81,769,280
2011-08-09 2011-08-05 7.674 10,868,755 +28,819 1.23% 83,406,416
2011-08-08 2011-08-04 8.360 10,839,936 +3,792 1.23% 90,617,620
2011-08-05 2011-08-03 8.360 10,836,144 -11,376 1.23% 90,585,921
2011-08-04 2011-08-02 8.491 10,847,520 +458,837 1.23% 92,111,320
2011-08-03 2011-08-01 8.650 10,388,683 +6,826 1.18% 89,858,882
2011-08-02 2011-07-29 8.571 10,381,857 +23,511 1.18% 88,978,499
2011-08-01 2011-07-28 8.782 10,358,346 +22,752 1.17% 90,962,276
2011-07-28 2011-07-26 9.151 10,335,594 -2,275 1.17% 94,578,319
2011-07-22 2011-07-20 9.072 10,337,869 +1,516 1.17% 93,781,277
2011-07-21 2011-07-19 8.940 10,336,353 +5,309 1.17% 92,404,624
2011-07-19 2011-07-15 9.045 10,331,044 -18,960 1.17% 93,446,923
2011-07-18 2011-07-14 9.177 10,350,004 -18,960 1.17% 94,983,121
2011-07-14 2011-07-12 8.676 10,368,964 +3,792 1.17% 89,961,759
2011-07-11 2011-07-07 9.203 10,365,172 -31,095 1.17% 95,395,659
2011-07-08 2011-07-06 9.177 10,396,267 -37,920 1.18% 95,407,681
2011-07-07 2011-07-05 9.151 10,434,187 +7,584 1.18% 95,480,517
2011-07-06 2011-07-04 9.151 10,426,603 -31,095 1.18% 95,411,118
2011-07-05 2011-06-30 9.532 10,457,698 +8,343 1.18% 99,686,253
2011-07-04 2011-06-29 9.287 10,449,355 +370,739 1.18% 97,038,070
2011-06-30 2011-06-28 9.396 10,078,616 -36,612 1.18% 94,696,318
2011-06-29 2011-06-27 9.642 10,115,228 -69,564 1.19% 97,526,835
2011-06-28 2011-06-24 9.287 10,184,792 +25,629 1.19% 94,581,203
2011-06-27 2011-06-23 8.959 10,159,163 +36,612 1.19% 91,013,439
2011-06-24 2011-06-22 8.740 10,122,551 -7,322 1.19% 88,473,601
2011-06-23 2011-06-21 8.686 10,129,873 +3,661 1.19% 87,984,237
2011-06-16 2011-06-14 8.986 10,126,212 +57,847 1.19% 90,994,819
2011-06-15 2011-06-13 9.013 10,068,365 -7,322 1.18% 90,750,002
2011-06-14 2011-06-10 9.205 10,075,687 -733 1.18% 92,742,398
2011-06-13 2011-06-09 9.123 10,076,420 +717,600 1.18% 91,923,484
2011-06-10 2011-06-08 9.368 9,358,820 +1,071,274 1.10% 87,677,663
2011-06-09 2011-06-07 9.560 8,287,546 +3,662 0.97% 79,226,003
2011-06-08 2011-06-03 9.860 8,283,884 +43,934 0.97% 81,679,856
2011-06-03 2011-06-01 10.106 8,239,950 -54,918 0.97% 83,272,202
2011-06-02 2011-05-31 10.051 8,294,868 +36,612 0.97% 83,374,079
2011-06-01 2011-05-30 9.724 8,258,256 +3,661 0.97% 80,299,361
2011-05-31 2011-05-27 9.587 8,254,595 -6,590 0.97% 79,136,463
2011-05-30 2011-05-26 9.560 8,261,185 -7,322 0.97% 78,974,001
2011-05-27 2011-05-25 9.587 8,268,507 +38,076 0.97% 79,269,837
2011-05-26 2011-05-24 9.696 8,230,431 +25,629 0.96% 79,804,004
2011-05-25 2011-05-23 9.642 8,204,802 +18,306 0.96% 79,107,300
2011-05-24 2011-05-20 9.778 8,186,496 -8,787 0.96% 80,048,801
2011-05-23 2011-05-19 9.724 8,195,283 +1,465 0.96% 79,687,042
2011-05-20 2011-05-18 10.051 8,193,818 +7,322 0.96% 82,358,396
2011-05-18 2011-05-16 10.079 8,186,496 +84,208 0.96% 82,508,401
2011-05-17 2011-05-13 10.188 8,102,288 +58,580 0.95% 82,544,902
2011-05-16 2011-05-12 10.133 8,043,708 +29,290 0.94% 81,508,698
2011-05-13 2011-05-11 10.215 8,014,418 +10,251 0.94% 81,868,596
2011-05-12 2011-05-09 10.488 8,004,167 +9,519 0.94% 83,950,080
2011-05-11 2011-05-06 10.570 7,994,648 -5,126 0.94% 84,505,322
2011-05-06 2011-05-04 10.051 7,999,774 +28,558 0.94% 80,408,005
2011-05-05 2011-05-03 10.079 7,971,216 -713,939 0.93% 80,338,680
2011-05-04 2011-04-29 10.270 8,685,155 +67,367 1.02% 89,194,725
2011-04-29 2011-04-27 10.488 8,617,788 -77,618 1.01% 90,385,920
2011-04-28 2011-04-26 10.461 8,695,406 -8,055 1.02% 90,962,500
2011-04-27 2011-04-21 10.352 8,703,461 +13,181 1.02% 90,095,883
2011-04-26 2011-04-20 10.379 8,690,280 +18,306 1.02% 90,196,797
2011-04-21 2011-04-19 10.516 8,671,974 +6,590 1.02% 91,191,098
2011-04-20 2011-04-18 10.598 8,665,384 +139,859 1.02% 91,831,841
2011-04-19 2011-04-15 10.843 8,525,525 +19,770 1.00% 92,445,418
2011-04-18 2011-04-14 10.925 8,505,755 +169,149 1.00% 92,928,004
2011-04-15 2011-04-13 10.652 8,336,606 -12,448 0.98% 88,802,999
2011-04-14 2011-04-12 10.734 8,349,054 +162,558 0.98% 89,619,718
2011-04-13 2011-04-11 10.925 8,186,496 -287,772 0.96% 89,440,001
2011-04-12 2011-04-08 10.516 8,474,268 +213,083 0.99% 89,112,099
2011-04-11 2011-04-07 10.270 8,261,185 -47,596 0.97% 84,840,641
2011-04-08 2011-04-06 9.478 8,308,781 +226,996 0.97% 78,748,182
2011-04-07 2011-04-04 9.696 8,081,785 +900,661 0.95% 78,362,701
2011-04-06 2011-04-01 10.051 7,181,124 +76,886 0.84% 72,179,521
2011-04-04 2011-03-31 9.997 7,104,238 +51,257 0.83% 71,018,638
2011-04-01 2011-03-30 10.461 7,052,981 +5,126 0.83% 73,781,119
2011-03-31 2011-03-29 10.543 7,047,855 -14,645 0.83% 74,304,996
2011-03-30 2011-03-28 10.652 7,062,500 -6,590 0.83% 75,230,997
2011-03-29 2011-03-25 11.198 7,069,090 -733 0.83% 79,162,795
2011-03-25 2011-03-23 11.280 7,069,823 -21,967 0.83% 79,750,303
2011-03-24 2011-03-22 11.062 7,091,790 -21,967 0.83% 78,448,499
2011-03-23 2011-03-21 11.007 7,113,757 +7,322 0.83% 78,302,896
2011-03-21 2011-03-17 10.953 7,106,435 +1,465 0.83% 77,834,101
2011-03-18 2011-03-16 11.226 7,104,970 -95,925 0.83% 79,758,655
2011-03-17 2011-03-15 11.062 7,200,895 +19,039 0.84% 79,655,405
2011-03-16 2011-03-14 11.499 7,181,856 -5,126 0.84% 82,583,358
2011-03-15 2011-03-11 10.843 7,186,982 +10,984 0.84% 77,931,101
2011-03-11 2011-03-09 11.335 7,175,998 +1,464 0.84% 81,339,998
2011-03-10 2011-03-08 11.390 7,174,534 -7,322 0.84% 81,715,323
2011-03-09 2011-03-07 10.871 7,181,856 +7,322 0.84% 78,071,678
2011-03-07 2011-03-03 11.089 7,174,534 -25,628 0.84% 79,559,763
2011-03-04 2011-03-02 11.253 7,200,162 -3,661 0.84% 81,023,917
2011-03-03 2011-03-01 11.444 7,203,823 -733 0.84% 82,442,434
2011-03-02 2011-02-28 11.308 7,204,556 +8,055 0.84% 81,466,923
2011-03-01 2011-02-25 11.226 7,196,501 -12,448 0.84% 80,786,159
2011-02-28 2011-02-24 10.652 7,208,949 +322,920 0.85% 76,790,998
2011-02-25 2011-02-23 11.745 6,886,029 +37,344 0.81% 80,874,397
2011-02-24 2011-02-22 12.509 6,848,685 -21,967 0.80% 85,673,482
2011-02-23 2011-02-21 13.056 6,870,652 -10,252 0.81% 89,701,478
2011-02-21 2011-02-17 13.083 6,880,904 +7,323 0.81% 90,023,266
2011-02-18 2011-02-16 12.755 6,873,581 -35,880 0.81% 87,674,578
2011-02-17 2011-02-15 12.537 6,909,461 +80,547 0.81% 86,622,478
2011-02-16 2011-02-14 13.247 6,828,914 -75,421 0.80% 90,462,197
2011-02-15 2011-02-11 12.400 6,904,335 -7,323 0.81% 85,615,315
2011-02-14 2011-02-10 12.127 6,911,658 -6,590 0.81% 83,818,322
2011-02-11 2011-02-09 12.509 6,918,248 -732 0.81% 86,543,679
2011-02-10 2011-02-08 13.302 6,918,980 +79,814 0.81% 92,033,256
2011-02-09 2011-02-07 13.302 6,839,166 -44,667 0.80% 90,971,605
2011-02-08 2011-02-02 13.138 6,883,833 -10,983 0.81% 90,437,626
2011-02-07 2011-01-31 12.946 6,894,816 -7,323 0.81% 89,263,677
2011-02-01 2011-01-28 13.220 6,902,139 +12,448 0.81% 91,243,684
2011-01-31 2011-01-27 12.646 6,889,691 +30,755 0.81% 87,127,346
2011-01-28 2011-01-26 12.428 6,858,936 +4,393 0.80% 85,239,697
2011-01-27 2011-01-25 12.564 6,854,543 -19,038 0.80% 86,121,203
2011-01-26 2011-01-24 12.482 6,873,581 -9,519 0.81% 85,797,178
2011-01-24 2011-01-20 12.728 6,883,100 -35,148 0.81% 87,607,996
2011-01-21 2011-01-19 13.302 6,918,248 +14,645 0.81% 92,023,519
2011-01-20 2011-01-18 12.946 6,903,603 -146,449 0.81% 89,377,438
2011-01-17 2011-01-13 12.974 7,050,052 -21,967 0.83% 91,465,999
2011-01-14 2011-01-12 13.302 7,072,019 +153,771 0.83% 94,068,914
2011-01-13 2011-01-11 12.509 6,918,248 -37,345 0.81% 86,543,679
2011-01-12 2011-01-10 12.100 6,955,593 -1,087,383 0.82% 84,161,146
2011-01-11 2011-01-07 12.865 8,042,976 -166,952 0.94% 103,469,281
2011-01-10 2011-01-06 12.646 8,209,928 -473,762 0.96% 103,823,123
2011-01-07 2011-01-05 11.854 8,683,690 -1,289,483 1.02% 102,936,119
2011-01-06 2011-01-04 11.089 9,973,173 -30,754 1.17% 110,594,400
2011-01-05 2011-01-03 11.198 10,003,927 -232,854 1.17% 112,028,397
2011-01-04 2010-12-31 11.007 10,236,781 -51,257 1.20% 112,678,799
2011-01-03 2010-12-29 10.679 10,288,038 +65,902 1.21% 109,870,998
2010-12-30 2010-12-28 11.007 10,222,136 -21,968 1.20% 112,517,598
2010-12-29 2010-12-24 11.089 10,244,104 -71,027 1.20% 113,598,805
2010-12-23 2010-12-21 11.007 10,315,131 +63,705 1.21% 113,541,217
2010-12-22 2010-12-20 10.898 10,251,426 -2,197 1.20% 111,720,000
2010-12-21 2010-12-17 10.816 10,253,623 +42,470 1.20% 110,903,763
2010-12-20 2010-12-16 10.707 10,211,153 +47,596 1.20% 109,328,805
2010-12-17 2010-12-15 10.871 10,163,557 -646,572 1.19% 110,484,804
2010-12-16 2010-12-14 10.871 10,810,129 -243,105 1.27% 117,513,483
2010-12-15 2010-12-13 10.570 11,053,234 +108,372 1.30% 116,835,300
2010-12-14 2010-12-10 10.406 10,944,862 +241,641 1.28% 113,896,143
2010-12-13 2010-12-09 10.734 10,703,221 -212,351 1.25% 114,889,620
2010-12-10 2010-12-08 10.898 10,915,572 -21,235 1.28% 118,957,861
2010-12-09 2010-12-07 10.789 10,936,807 +732 1.28% 117,994,399
2010-12-07 2010-12-03 11.007 10,936,075 +96,656 1.28% 120,376,102
2010-12-06 2010-12-02 10.679 10,839,419 -298,755 1.27% 115,759,465
2010-12-03 2010-12-01 10.679 11,138,174 -7,323 1.31% 118,950,016
2010-12-02 2010-11-30 10.406 11,145,497 +732 1.31% 115,984,022
2010-12-01 2010-11-29 10.707 11,144,765 -73,224 1.31% 119,324,805
2010-11-29 2010-11-25 10.051 11,217,989 +18,306 1.32% 112,755,200
2010-11-26 2010-11-24 10.133 11,199,683 +184,526 1.31% 113,488,901
2010-11-24 2010-11-22 10.324 11,015,157 -19,771 1.29% 113,725,078
2010-11-23 2010-11-19 10.133 11,034,928 +97,389 1.29% 111,819,402
2010-11-22 2010-11-18 10.051 10,937,539 -11,716 1.28% 109,936,317
2010-11-19 2010-11-17 9.614 10,949,255 +10,251 1.28% 105,269,118
2010-11-18 2010-11-16 10.133 10,939,004 -7,322 1.28% 110,847,382
2010-11-17 2010-11-15 9.997 10,946,326 +16,841 1.28% 109,426,678
2010-11-16 2010-11-12 10.379 10,929,485 -3,661 1.28% 113,437,604
2010-11-15 2010-11-11 10.652 10,933,146 -10,251 1.28% 116,461,802
2010-11-12 2010-11-10 10.488 10,943,397 -40,274 1.28% 114,777,597
2010-11-11 2010-11-09 10.652 10,983,671 -265,805 1.29% 117,000,003
2010-11-10 2010-11-08 10.598 11,249,476 +194,778 1.32% 119,216,885
2010-11-09 2010-11-05 10.161 11,054,698 +8,786 1.30% 112,321,675
2010-11-08 2010-11-04 10.161 11,045,912 -27,093 1.29% 112,232,405
2010-11-05 2010-11-03 10.242 11,073,005 +128,143 1.30% 113,415,004
2010-11-04 2010-11-02 9.887 10,944,862 -8,054 1.28% 108,216,283
2010-11-03 2010-11-01 9.696 10,952,916 +172,077 1.28% 106,201,796
2010-11-02 2010-10-29 9.505 10,780,839 -29,290 1.26% 102,472,081
2010-11-01 2010-10-28 9.696 10,810,129 +39,542 1.27% 104,817,303
2010-10-29 2010-10-27 9.669 10,770,587 -142,056 1.26% 104,139,715
2010-10-28 2010-10-26 10.133 10,912,643 +18,306 1.28% 110,580,260
2010-10-27 2010-10-25 9.860 10,894,337 -3,661 1.28% 107,419,161
2010-10-26 2010-10-22 9.751 10,897,998 +3,661 1.28% 106,264,619
2010-10-25 2010-10-21 9.915 10,894,337 -10,984 1.28% 108,014,281
2010-10-22 2010-10-20 10.079 10,905,321 -35,880 1.28% 109,910,345
2010-10-21 2010-10-19 9.805 10,941,201 -25,628 1.28% 107,283,565
2010-10-20 2010-10-18 9.696 10,966,829 +87,869 1.29% 106,336,699
2010-10-19 2010-10-15 10.406 10,878,960 -327,313 1.28% 113,210,343
2010-10-18 2010-10-14 9.887 11,206,273 +680,255 1.31% 110,800,959
2010-10-15 2010-10-13 9.478 10,526,018 -46,131 1.23% 99,762,502
2010-10-14 2010-10-12 9.587 10,572,149 -55,651 1.24% 101,354,758
2010-10-13 2010-10-11 8.931 10,627,800 -73,224 1.25% 94,921,562
2010-10-12 2010-10-08 8.850 10,701,024 -4,394 1.25% 94,698,718
2010-10-11 2010-10-07 9.013 10,705,418 -16,109 1.25% 96,492,003
2010-10-08 2010-10-06 8.931 10,721,527 -4,394 1.26% 95,758,679
2010-10-07 2010-10-05 8.931 10,725,921 +23,432 1.26% 95,797,924
2010-10-06 2010-10-04 8.850 10,702,489 +10,984 1.25% 94,711,682
2010-10-05 2010-09-30 8.740 10,691,505 -21,967 1.25% 93,446,399
2010-10-04 2010-09-29 8.768 10,713,472 +17,573 1.26% 93,931,016
2010-09-29 2010-09-27 8.850 10,695,899 +159,630 1.25% 94,653,364
2010-09-24 2010-09-21 8.986 10,536,269 +73,224 1.24% 94,679,618
2010-09-22 2010-09-20 8.986 10,463,045 -62,241 1.23% 94,021,623
2010-09-20 2010-09-16 8.986 10,525,286 -164,022 1.23% 94,580,924
2010-09-17 2010-09-15 8.850 10,689,308 -54,919 1.25% 94,595,037
2010-09-16 2010-09-14 8.959 10,744,227 -13,912 1.26% 96,254,883
2010-09-15 2010-09-13 8.986 10,758,139 -57,115 1.26% 96,673,357
2010-09-14 2010-09-10 8.822 10,815,254 -125,214 1.27% 95,414,196
2010-09-13 2010-09-09 8.850 10,940,468 +29,290 1.28% 96,817,678
2010-09-08 2010-09-06 8.631 10,911,178 -18,307 1.28% 94,174,316
2010-09-06 2010-09-02 8.467 10,929,485 +24,897 1.28% 92,541,203
2010-09-03 2010-09-01 8.467 10,904,588 +10,983 1.28% 92,330,398
2010-09-01 2010-08-30 8.440 10,893,605 -175,738 1.28% 91,939,863
2010-08-31 2010-08-27 8.686 11,069,343 +3,661 1.30% 96,144,117
2010-08-30 2010-08-26 8.713 11,065,682 -98,853 1.30% 96,414,559
2010-08-27 2010-08-25 8.822 11,164,535 +101,050 1.31% 98,495,619
2010-08-26 2010-08-24 8.576 11,063,485 +43,934 1.30% 94,884,517
2010-08-25 2010-08-23 8.658 11,019,551 +10,984 1.29% 95,410,663
2010-08-24 2010-08-20 9.013 11,008,567 -134,001 1.29% 99,224,400
2010-08-23 2010-08-19 9.013 11,142,568 +2,929 1.31% 100,432,202
2010-08-20 2010-08-18 9.013 11,139,639 -1,464 1.31% 100,405,801
2010-08-19 2010-08-17 9.013 11,141,103 -18,306 1.31% 100,418,997
2010-08-18 2010-08-16 9.068 11,159,409 -54,187 1.31% 101,193,596
2010-08-17 2010-08-13 8.959 11,213,596 +41,006 1.31% 100,459,844
2010-08-16 2010-08-12 8.686 11,172,590 +202,832 1.31% 97,040,881
2010-08-13 2010-08-11 8.686 10,969,758 +155,236 1.29% 95,279,159
2010-08-12 2010-08-10 8.822 10,814,522 -72,492 1.27% 95,407,738
2010-08-11 2010-08-09 9.041 10,887,014 +194,044 1.28% 98,426,156
2010-08-10 2010-08-06 8.740 10,692,970 +114,231 1.25% 93,459,204
2010-08-09 2010-08-05 8.986 10,578,739 +10,983 1.24% 95,061,257
2010-08-06 2010-08-04 8.877 10,567,756 -25,628 1.24% 93,808,003
2010-08-05 2010-08-03 8.385 10,593,384 -247,499 1.24% 88,827,378
2010-08-02 2010-07-29 8.412 10,840,883 -3,661 1.27% 91,198,800
2010-07-29 2010-07-27 8.385 10,844,544 -197,706 1.27% 90,933,398
2010-07-28 2010-07-26 8.303 11,042,250 -5,858 1.29% 91,686,398
2010-07-27 2010-07-23 8.303 11,048,108 -31,487 1.30% 91,735,038
2010-07-26 2010-07-22 8.167 11,079,595 -98,853 1.30% 90,483,382
2010-07-23 2010-07-21 8.249 11,178,448 -534,538 1.31% 92,206,642
2010-07-22 2010-07-20 7.948 11,712,986 -3,662 1.37% 93,096,716
2010-07-21 2010-07-19 7.948 11,716,648 +79,083 1.37% 93,125,823
2010-07-20 2010-07-16 7.975 11,637,565 +73,224 1.36% 92,815,118
2010-07-19 2010-07-15 7.866 11,564,341 +73,225 1.36% 90,967,682
2010-07-16 2010-07-14 7.948 11,491,116 +240,176 1.35% 91,333,258
2010-07-15 2010-07-13 7.894 11,250,940 +108,372 1.32% 88,809,700
2010-07-12 2010-07-08 7.812 11,142,568 +25,629 1.31% 87,041,241
2010-07-09 2010-07-07 7.866 11,116,939 +3,661 1.30% 87,448,318
2010-07-07 2010-07-05 7.784 11,113,278 +14,645 1.30% 86,508,900
2010-07-06 2010-07-02 7.921 11,098,633 +18,306 1.30% 87,910,599
2010-07-05 2010-06-30 8.139 11,080,327 +6,590 1.30% 90,186,720
2010-07-02 2010-06-29 7.975 11,073,737 +21,968 1.30% 88,318,322
2010-06-30 2010-06-28 8.112 11,051,769 +18,306 1.30% 89,652,416
2010-06-28 2010-06-24 8.276 11,033,463 +36,612 1.29% 91,312,077
2010-06-25 2010-06-23 8.303 10,996,851 -25,629 1.29% 91,309,439
2010-06-24 2010-06-22 8.112 11,022,480 +17,574 1.29% 89,414,823
2010-06-15 2010-06-11 7.702 11,004,906 +14,645 1.29% 84,763,561
2010-06-11 2010-06-09 7.538 10,990,261 +36,612 1.29% 82,849,681
2010-06-09 2010-06-07 7.566 10,953,649 +41,006 1.28% 82,872,862
2010-06-07 2010-06-03 7.784 10,912,643 -3,661 1.28% 84,947,100
2010-06-04 2010-06-02 7.730 10,916,304 -732 1.28% 84,379,278
2010-06-03 2010-06-01 7.894 10,917,036 -78,351 1.28% 86,174,017
2010-06-01 2010-05-28 8.112 10,995,387 -3,661 1.29% 89,195,043
2010-05-31 2010-05-27 7.975 10,999,048 +67,367 1.29% 87,722,641
2010-05-28 2010-05-26 7.648 10,931,681 -36,613 1.28% 83,602,397
2010-05-27 2010-05-25 7.402 10,968,294 -87,137 1.29% 81,186,183
2010-05-26 2010-05-24 7.866 11,055,431 -7,322 1.30% 86,964,482
2010-05-25 2010-05-20 7.511 11,062,753 -105,443 1.30% 83,093,999
2010-05-24 2010-05-19 7.457 11,168,196 +10,983 1.31% 83,275,917
2010-05-20 2010-05-18 7.770 11,157,213 +2,929 1.31% 86,686,994
2010-05-19 2010-05-17 7.687 11,154,284 +114,780 1.31% 85,738,996
2010-05-18 2010-05-14 7.963 11,039,504 +23,870 1.31% 87,909,123
2010-05-17 2010-05-13 8.046 11,015,634 -3,616 1.31% 88,632,783
2010-05-14 2010-05-12 7.963 11,019,250 -10,127 1.31% 87,747,838
2010-05-13 2010-05-11 7.880 11,029,377 +182,280 1.31% 86,913,600
2010-05-11 2010-05-07 7.770 10,847,097 +6,510 1.29% 84,277,519
2010-05-07 2010-05-05 8.018 10,840,587 -32,550 1.29% 86,924,599
2010-05-06 2010-05-04 8.240 10,873,137 -3,617 1.29% 89,590,719
2010-05-05 2010-05-03 8.323 10,876,754 +637,980 1.29% 90,522,742
2010-05-04 2010-04-30 8.378 10,238,774 -185,173 1.22% 85,779,297
2010-05-03 2010-04-29 8.129 10,423,947 -54,250 1.24% 84,736,676
2010-04-30 2010-04-28 8.433 10,478,197 -36,167 1.24% 88,364,596
2010-04-28 2010-04-26 8.710 10,514,364 -54,250 1.25% 91,576,799
2010-04-27 2010-04-23 8.627 10,568,614 -57,867 1.25% 91,172,640
2010-04-26 2010-04-22 8.627 10,626,481 +39,784 1.26% 91,671,843
2010-04-21 2010-04-19 7.935 10,586,697 -29,657 1.26% 84,010,637
2010-04-20 2010-04-16 8.295 10,616,354 -462,933 1.26% 88,062,000
2010-04-19 2010-04-15 8.433 11,079,287 -18,083 1.31% 93,433,701
2010-04-16 2010-04-14 8.544 11,097,370 -28,210 1.32% 94,813,558
2010-04-15 2010-04-13 8.433 11,125,580 -94,033 1.32% 93,824,098
2010-04-14 2010-04-12 8.378 11,219,613 -282,824 1.33% 93,996,656
2010-04-13 2010-04-09 8.488 11,502,437 +437,617 1.36% 97,638,284
2010-04-12 2010-04-08 8.627 11,064,820 +356,603 1.31% 95,453,278
2010-04-09 2010-04-07 8.710 10,708,217 -47,017 1.27% 93,265,198
2010-04-08 2010-04-01 8.544 10,755,234 -20,253 1.28% 91,890,421
2010-04-01 2010-03-30 8.571 10,775,487 +54,250 1.28% 92,361,398
2010-03-31 2010-03-29 8.378 10,721,237 +869,446 1.27% 89,821,318
2010-03-30 2010-03-26 8.323 9,851,791 +90,416 1.17% 81,992,397
2010-03-29 2010-03-25 8.350 9,761,375 -7,233 1.16% 81,509,802
2010-03-26 2010-03-24 8.378 9,768,608 -2,170 1.16% 81,840,299
2010-03-25 2010-03-23 8.406 9,770,778 -13,020 1.16% 82,128,639
2010-03-22 2010-03-18 8.544 9,783,798 +26,040 1.16% 83,590,680
2010-03-19 2010-03-17 8.682 9,757,758 -68,717 1.16% 84,717,199
2010-03-18 2010-03-16 8.627 9,826,475 -10,850 1.17% 84,770,403
2010-03-17 2010-03-15 8.433 9,837,325 -2,170 1.17% 82,960,003
2010-03-16 2010-03-12 8.488 9,839,495 -1,446 1.17% 83,522,423
2010-03-15 2010-03-11 8.461 9,840,941 -15,914 1.17% 83,262,597
2010-03-12 2010-03-10 8.544 9,856,855 -33,273 1.17% 84,214,863
2010-03-11 2010-03-09 8.488 9,890,128 -55,697 1.17% 83,952,220
2010-03-10 2010-03-08 8.406 9,945,825 +34,720 1.18% 83,600,004
2010-03-08 2010-03-04 7.631 9,911,105 -177,216 1.18% 75,635,043
2010-03-05 2010-03-03 7.742 10,088,321 -3,617 1.20% 78,103,199
2010-03-03 2010-03-01 7.742 10,091,938 -80,290 1.20% 78,131,202
2010-03-02 2010-02-26 7.659 10,172,228 -33,996 1.21% 77,909,022
2010-03-01 2010-02-25 7.493 10,206,224 +65,100 1.21% 76,476,197
2010-02-24 2010-02-22 7.631 10,141,124 -173,600 1.20% 77,390,397
2010-02-22 2010-02-18 7.797 10,314,724 -37,614 1.22% 80,426,398
2010-02-19 2010-02-17 7.908 10,352,338 +2,894 1.23% 81,864,644
2010-02-18 2010-02-12 7.825 10,349,444 -26,040 1.23% 80,983,278
2010-02-17 2010-02-11 7.825 10,375,484 -16,637 1.23% 81,187,038
2010-02-12 2010-02-10 7.604 10,392,121 -62,930 1.23% 79,018,501
2010-02-11 2010-02-09 7.438 10,455,051 +146,113 1.24% 77,762,522
2010-02-09 2010-02-05 7.355 10,308,938 +54,250 1.22% 75,820,643
2010-02-08 2010-02-04 7.770 10,254,688 +21,700 1.22% 79,674,743
2010-02-05 2010-02-03 7.991 10,232,988 -109,223 1.21% 81,769,663
2010-02-04 2010-02-02 7.714 10,342,211 +3,617 1.23% 79,782,841
2010-02-03 2010-02-01 7.825 10,338,594 -144,667 1.23% 80,898,378
2010-02-02 2010-01-29 7.548 10,483,261 +107,777 1.24% 79,131,782
2010-02-01 2010-01-28 7.631 10,375,484 -6,510 1.23% 79,178,878
2010-01-29 2010-01-27 7.438 10,381,994 +85,353 1.23% 77,219,139
2010-01-28 2010-01-26 7.742 10,296,641 +31,103 1.22% 79,716,001
2010-01-27 2010-01-25 8.212 10,265,538 -345,753 1.22% 84,300,483
2010-01-26 2010-01-22 8.267 10,611,291 -403,619 1.26% 87,726,603
2010-01-22 2010-01-20 8.627 11,014,910 +18,083 1.31% 95,022,717
2010-01-21 2010-01-19 8.737 10,996,827 -173,600 1.30% 96,082,960
2010-01-20 2010-01-18 8.654 11,170,427 -43,400 1.33% 96,673,181
2010-01-19 2010-01-15 8.737 11,213,827 +36,890 1.33% 97,978,962
2010-01-18 2010-01-14 8.627 11,176,937 +14,467 1.33% 96,420,481
2010-01-15 2010-01-13 8.627 11,162,470 -253,167 1.32% 96,295,679
2010-01-14 2010-01-12 8.931 11,415,637 +411,577 1.35% 101,951,723
2010-01-13 2010-01-11 9.124 11,004,060 -469,443 1.31% 100,405,797
2010-01-12 2010-01-08 8.571 11,473,503 +266,910 1.36% 98,344,398
2010-01-11 2010-01-07 8.627 11,206,593 -115,734 1.33% 96,676,316
2010-01-08 2010-01-06 8.544 11,322,327 +181,557 1.34% 96,735,543
2010-01-07 2010-01-05 8.627 11,140,770 -60,037 1.32% 96,108,478
2010-01-06 2010-01-04 8.406 11,200,807 +226,403 1.33% 94,148,802
2010-01-05 2009-12-31 8.488 10,974,404 +101,990 1.30% 93,156,083
2010-01-04 2009-12-29 8.516 10,872,414 -14,466 1.29% 92,590,962
2009-12-30 2009-12-28 8.488 10,886,880 +214,106 1.29% 92,413,136
2009-12-29 2009-12-24 8.516 10,672,774 +245,933 1.27% 90,890,801
2009-12-28 2009-12-22 8.212 10,426,841 -79,566 1.24% 85,625,101
2009-12-23 2009-12-21 8.267 10,506,407 -94,757 1.25% 86,859,497
2009-12-22 2009-12-18 8.350 10,601,164 +7,233 1.26% 88,522,240
2009-12-21 2009-12-17 8.378 10,593,931 -18,083 1.26% 88,754,763
2009-12-18 2009-12-16 8.516 10,612,014 -21,700 1.26% 90,373,360
2009-12-17 2009-12-15 8.654 10,633,714 +15,913 1.26% 92,028,260
2009-12-16 2009-12-14 8.765 10,617,801 -62,930 1.26% 93,064,863
2009-12-15 2009-12-11 8.350 10,680,731 -1,446 1.27% 89,186,643
2009-12-14 2009-12-10 8.267 10,682,177 +23,870 1.27% 88,312,638
2009-12-10 2009-12-08 8.406 10,658,307 +210,490 1.26% 89,588,798
2009-12-09 2009-12-07 8.433 10,447,817 +29,656 1.24% 88,108,396
2009-12-08 2009-12-04 8.710 10,418,161 -7,233 1.24% 90,738,901
2009-12-07 2009-12-03 8.599 10,425,394 +485,356 1.24% 89,648,859
2009-12-04 2009-12-02 8.461 9,940,038 +10,850 1.18% 84,101,041
2009-12-02 2009-11-30 8.378 9,929,188 -2,277,051 1.18% 83,185,621
2009-12-01 2009-11-27 8.267 12,206,239 +3,616 1.45% 100,912,498
2009-11-30 2009-11-26 8.682 12,202,623 +70,887 1.45% 105,943,604
2009-11-27 2009-11-25 8.765 12,131,736 -268,356 1.44% 106,334,480
2009-11-26 2009-11-24 8.710 12,400,092 +47,016 1.47% 108,000,896
2009-11-25 2009-11-23 8.876 12,353,076 +415,917 1.47% 109,640,762
2009-11-24 2009-11-20 8.876 11,937,159 -184,450 1.42% 105,949,256
2009-11-23 2009-11-19 8.710 12,121,609 +73,780 1.44% 105,575,397
2009-11-20 2009-11-18 8.903 12,047,829 -10,850 1.43% 107,264,636
2009-11-19 2009-11-17 9.069 12,058,679 +14,466 1.43% 109,361,757
2009-11-18 2009-11-16 9.069 12,044,213 +72,334 1.43% 109,230,562
2009-11-16 2009-11-12 9.041 11,971,879 +386,259 1.42% 108,243,536
2009-11-13 2009-11-11 9.041 11,585,620 -85,353 1.37% 104,751,182
2009-11-12 2009-11-10 9.041 11,670,973 +11,573 1.38% 105,522,899
2009-11-10 2009-11-06 9.207 11,659,400 -21,700 1.38% 107,352,542
2009-11-09 2009-11-05 9.152 11,681,100 -10,850 1.39% 106,906,383
2009-11-06 2009-11-04 9.069 11,691,950 -25,316 1.39% 106,035,843
2009-11-05 2009-11-03 8.986 11,717,266 +28,210 1.39% 105,293,497
2009-11-03 2009-10-30 8.737 11,689,056 -109,947 1.39% 102,131,197
2009-11-02 2009-10-29 8.571 11,799,003 +61,483 1.40% 101,134,400
2009-10-30 2009-10-28 8.848 11,737,520 -133,093 1.39% 103,852,803
2009-10-29 2009-10-27 8.765 11,870,613 +37,613 1.41% 104,045,741
2009-10-28 2009-10-23 8.876 11,833,000 +81,737 1.40% 105,024,784
2009-10-27 2009-10-22 8.876 11,751,263 +32,550 1.39% 104,299,320
2009-10-22 2009-10-20 9.124 11,718,713 -81,013 1.39% 106,926,600
2009-10-21 2009-10-19 9.318 11,799,726 +154,793 1.40% 109,949,617
2009-10-20 2009-10-16 9.235 11,644,933 +662,573 1.38% 107,541,319
2009-10-19 2009-10-15 9.152 10,982,360 +12,296 1.30% 100,511,457
2009-10-16 2009-10-14 9.373 10,970,064 -108,500 1.30% 102,825,483
2009-10-15 2009-10-13 9.207 11,078,564 +130,924 1.31% 102,004,564
2009-10-14 2009-10-12 9.180 10,947,640 -36,890 1.30% 100,496,397
2009-10-13 2009-10-09 9.180 10,984,530 -167,814 1.30% 100,835,037
2009-10-12 2009-10-08 8.959 11,152,344 +378,303 1.32% 99,908,644
2009-10-09 2009-10-07 8.903 10,774,041 +32,550 1.28% 95,923,804
2009-10-08 2009-10-06 8.848 10,741,491 +25,317 1.27% 95,040,004
2009-10-06 2009-10-02 8.710 10,716,174 +21,700 1.27% 93,334,501
2009-10-05 2009-09-30 8.931 10,694,474 +40,507 1.27% 95,511,101
2009-10-02 2009-09-29 9.014 10,653,967 +129,476 1.26% 96,033,077
2009-09-29 2009-09-25 9.069 10,524,491 -36,166 1.25% 95,448,002
2009-09-28 2009-09-24 9.124 10,560,657 +54,973 1.25% 96,359,997
2009-09-25 2009-09-23 9.429 10,505,684 +18,083 1.25% 99,053,679
2009-09-24 2009-09-22 9.567 10,487,601 +2,170 1.24% 100,333,082
2009-09-23 2009-09-21 9.650 10,485,431 -32,550 1.24% 101,182,082
2009-09-22 2009-09-18 9.650 10,517,981 -99,820 1.25% 101,496,183
2009-09-21 2009-09-17 9.843 10,617,801 +21,700 1.26% 104,514,483
2009-09-18 2009-09-16 9.622 10,596,101 -3,616 1.26% 101,957,043
2009-09-16 2009-09-14 9.705 10,599,717 +43,400 1.26% 102,871,077
2009-09-15 2009-09-11 9.733 10,556,317 +84,630 1.25% 102,741,756
2009-09-14 2009-09-10 9.705 10,471,687 -39,784 1.24% 101,628,536
2009-09-11 2009-09-09 9.705 10,511,471 +535,266 1.25% 102,014,642
2009-09-10 2009-09-08 9.512 9,976,205 -7,956 1.18% 94,888,964
2009-09-09 2009-09-07 9.207 9,984,161 -10,127 1.18% 91,927,978
2009-09-08 2009-09-04 9.014 9,994,288 -5,063 1.19% 90,086,841
2009-09-07 2009-09-03 8.931 9,999,351 +61,483 1.19% 89,303,038
2009-09-04 2009-09-02 8.876 9,937,868 +137,433 1.18% 88,204,381
2009-09-03 2009-09-01 9.152 9,800,435 -9,403 1.16% 89,694,383
2009-09-02 2009-08-31 9.124 9,809,838 +49,910 1.16% 89,509,200
2009-09-01 2009-08-28 9.512 9,759,928 -371,793 1.16% 92,831,839
2009-08-31 2009-08-27 10.341 10,131,721 +53,527 1.20% 104,772,359
2009-08-28 2009-08-26 10.369 10,078,194 -7,234 1.20% 104,497,495
2009-08-27 2009-08-25 10.341 10,085,428 +45,570 1.20% 104,293,642
2009-08-26 2009-08-24 10.120 10,039,858 +67,270 1.19% 101,601,602
2009-08-25 2009-08-21 10.009 9,972,588 -14,467 1.18% 99,817,881
2009-08-24 2009-08-20 9.788 9,987,055 +21,700 1.19% 97,753,564
2009-08-21 2009-08-19 9.622 9,965,355 +57,867 1.18% 95,887,924
2009-08-20 2009-08-18 10.009 9,907,488 +50,633 1.18% 99,166,281
2009-08-19 2009-08-17 10.369 9,856,855 +59,314 1.17% 102,202,504
2009-08-18 2009-08-14 10.728 9,797,541 -237,253 1.16% 105,109,196
2009-08-17 2009-08-13 10.286 10,034,794 -14,467 1.19% 103,215,115
2009-08-14 2009-08-12 10.258 10,049,261 -227,850 1.19% 103,086,058
2009-08-13 2009-08-11 10.341 10,277,111 +1,447 1.22% 106,275,840
2009-08-12 2009-08-10 10.424 10,275,664 -1,121,166 1.22% 107,113,237
2009-08-11 2009-08-07 10.120 11,396,830 -5,787 1.35% 115,333,920
2009-08-10 2009-08-06 10.700 11,402,617 -31,826 1.35% 122,013,364
2009-08-07 2009-08-05 10.341 11,434,443 -94,034 1.36% 118,243,837
2009-08-06 2009-08-04 10.756 11,528,477 +222,787 1.37% 123,997,645
2009-08-05 2009-08-03 10.866 11,305,690 +250,273 1.34% 122,851,799
2009-08-04 2009-07-31 9.843 11,055,417 -188,066 1.31% 108,822,081
2009-08-03 2009-07-30 9.152 11,243,483 -437,617 1.33% 102,901,276
2009-07-31 2009-07-29 8.903 11,681,100 -408,683 1.39% 103,999,563
2009-07-30 2009-07-28 9.401 12,089,783 +62,207 1.43% 113,655,203
2009-07-29 2009-07-27 9.207 12,027,576 -69,440 1.43% 110,742,479
2009-07-28 2009-07-24 9.097 12,097,016 -50,633 1.44% 110,043,920
2009-07-27 2009-07-23 8.820 12,147,649 +652,446 1.44% 107,145,717
2009-07-24 2009-07-22 8.931 11,495,203 +389,153 1.36% 102,662,318
2009-07-23 2009-07-21 8.295 11,106,050 -198,917 1.32% 92,123,998
2009-07-22 2009-07-20 8.240 11,304,967 -233,636 1.34% 93,148,842
2009-07-21 2009-07-17 8.018 11,538,603 +351,540 1.37% 92,521,599
2009-07-20 2009-07-16 8.074 11,187,063 +265,463 1.33% 90,321,436
2009-07-17 2009-07-15 8.101 10,921,600 +450,636 1.30% 88,480,137
2009-07-16 2009-07-14 8.046 10,470,964 +647,383 1.24% 84,250,319
2009-07-15 2009-07-13 8.157 9,823,581 -369,623 1.17% 80,127,897
2009-07-14 2009-07-10 7.604 10,193,204 +467,273 1.21% 77,505,997
2009-07-13 2009-07-09 7.604 9,725,931 +1,089,339 1.15% 73,952,997
2009-07-10 2009-07-08 7.244 8,636,592 +361,666 1.02% 62,565,597
2009-07-08 2009-07-06 7.465 8,274,926 +9,403 0.98% 61,776,000
2009-07-07 2009-07-03 7.382 8,265,523 -201,810 0.98% 61,020,182
2009-07-06 2009-07-02 7.382 8,467,333 -36,166 1.00% 62,510,043
2009-07-03 2009-06-30 7.382 8,503,499 -36,167 1.01% 62,777,039
2009-07-02 2009-06-29 7.327 8,539,666 -36,166 1.01% 62,571,801
2009-06-30 2009-06-26 7.493 8,575,832 -248,827 1.02% 64,259,517
2009-06-29 2009-06-25 7.382 8,824,659 -271,250 1.05% 65,148,001
2009-06-26 2009-06-24 7.106 9,095,909 -106,330 1.08% 64,635,502
2009-06-25 2009-06-23 6.968 9,202,239 -82,459 1.09% 64,118,883
2009-06-24 2009-06-22 7.217 9,284,698 +3,616 1.10% 67,003,916
2009-06-22 2009-06-18 7.217 9,281,082 -57,866 1.10% 66,977,821
2009-06-19 2009-06-17 7.355 9,338,948 -155,517 1.11% 68,686,517
2009-06-18 2009-06-16 7.355 9,494,465 -107,053 1.13% 69,830,320
2009-06-17 2009-06-15 7.493 9,601,518 +38,336 1.14% 71,945,078
2009-06-16 2009-06-12 7.908 9,563,182 +719,716 1.13% 75,624,123
2009-06-15 2009-06-11 7.742 8,843,466 -529,479 1.05% 68,465,603
2009-06-12 2009-06-10 7.217 9,372,945 +667,636 1.11% 67,640,759
2009-06-11 2009-06-09 7.051 8,705,309 -41,953 1.03% 61,378,500
2009-06-10 2009-06-08 7.078 8,747,262 +459,316 1.04% 61,916,158
2009-06-09 2009-06-05 7.327 8,287,946 +78,120 0.98% 60,727,400
2009-06-08 2009-06-04 7.631 8,209,826 +10,127 0.97% 62,651,999
2009-06-05 2009-06-03 7.825 8,199,699 +622,066 0.97% 64,161,756
2009-06-04 2009-06-02 7.935 7,577,633 +50,633 0.90% 60,132,237
2009-06-03 2009-06-01 8.184 7,527,000 +25,317 0.89% 61,603,520
2009-06-02 2009-05-29 7.935 7,501,683 +250,273 0.89% 59,529,537
2009-06-01 2009-05-27 8.295 7,251,410 -251,720 0.86% 60,149,998
2009-05-29 2009-05-26 7.797 7,503,130 -248,103 0.89% 58,503,720
2009-05-27 2009-05-25 7.770 7,751,233 +80,290 0.92% 60,223,919
2009-05-26 2009-05-22 7.742 7,670,943 -2,894 0.91% 59,387,998
2009-05-25 2009-05-21 8.129 7,673,837 +118,627 0.91% 62,380,923
2009-05-22 2009-05-20 8.184 7,555,210 -104,160 0.90% 61,834,400
2009-05-21 2009-05-19 8.018 7,659,370 -930,206 0.91% 61,416,201
2009-05-20 2009-05-18 7.300 8,589,576 +817,366 1.02% 62,700,002
2009-05-19 2009-05-15 7.217 7,772,210 -4,340 0.92% 56,088,901
2009-05-18 2009-05-14 7.106 7,776,550 -3,616 0.92% 55,260,141
2009-05-15 2009-05-13 7.438 7,780,166 +413,022 0.92% 57,867,276
2009-05-14 2009-05-12 7.300 7,367,144 +7,234 0.87% 53,776,804
2009-05-13 2009-05-11 7.465 7,359,910 +23,146 0.87% 54,944,999
2009-05-12 2009-05-08 7.687 7,336,764 -212,659 0.87% 56,395,084
2009-05-11 2009-05-07 7.465 7,549,423 -23,870 0.90% 56,359,797
2009-05-08 2009-05-06 7.576 7,573,293 +23,146 0.90% 57,375,597
2009-05-07 2009-05-05 7.687 7,550,147 -198,916 0.90% 58,035,282
2009-05-06 2009-05-04 7.825 7,749,063 -43,400 0.92% 60,635,579
2009-05-05 2009-04-30 7.355 7,792,463 -103,437 0.92% 57,312,359
2009-05-04 2009-04-29 6.995 7,895,900 +18,084 0.94% 55,234,962
2009-04-30 2009-04-28 6.857 7,877,816 -1,517,552 0.93% 54,019,357
2009-04-29 2009-04-27 7.134 9,395,368 +10,850 1.11% 67,023,237
2009-04-28 2009-04-24 7.659 9,384,518 +45,570 1.11% 71,875,957
2009-04-27 2009-04-23 7.438 9,338,948 -242,317 1.11% 69,461,177
2009-04-24 2009-04-22 7.548 9,581,265 +7,957 1.14% 72,323,161
2009-04-23 2009-04-21 8.018 9,573,308 +2,893 1.14% 76,762,998
2009-04-22 2009-04-20 7.438 9,570,415 +7,233 1.14% 71,182,781
2009-04-21 2009-04-17 7.106 9,563,182 +2,894 1.13% 67,955,943
2009-04-20 2009-04-16 7.244 9,560,288 +300,906 1.13% 69,257,078
2009-04-17 2009-04-15 7.576 9,259,382 +925,866 1.10% 70,149,481
2009-04-16 2009-04-14 7.438 8,333,516 +727,673 0.99% 61,982,980
2009-04-15 2009-04-09 6.691 7,605,843 -28,210 0.90% 50,892,598
2009-04-14 2009-04-08 6.359 7,634,053 -724 0.91% 48,548,398
2009-04-08 2009-04-06 6.664 7,634,777 -10,126 0.91% 50,875,103
2009-04-07 2009-04-03 6.525 7,644,903 +18,083 0.91% 49,885,678
2009-04-06 2009-04-02 6.442 7,626,820 +679,209 0.91% 49,135,040
2009-04-03 2009-04-01 5.972 6,947,611 +18,084 0.82% 41,493,603
2009-04-02 2009-03-31 5.281 6,929,527 +698,016 0.82% 36,595,599
2009-04-01 2009-03-30 5.281 6,231,511 +3,616 0.74% 32,909,299
2009-03-31 2009-03-27 5.889 6,227,895 +32,550 0.74% 36,678,603
2009-03-30 2009-03-26 5.502 6,195,345 +8,680 0.74% 34,088,702
2009-03-27 2009-03-25 5.364 6,186,665 +5,064 0.73% 33,185,642
2009-03-26 2009-03-24 5.364 6,181,601 +7,233 0.73% 33,158,479
2009-03-25 2009-03-23 5.364 6,174,368 +3,617 0.73% 33,119,681
2009-03-23 2009-03-19 5.253 6,170,751 -36,167 0.73% 32,417,799
2009-03-20 2009-03-18 5.198 6,206,918 +14,467 0.74% 32,264,561
2009-03-19 2009-03-17 5.060 6,192,451 -7,234 0.73% 31,333,259
2009-03-18 2009-03-16 5.115 6,199,685 +36,167 0.74% 31,712,702
2009-03-06 2009-03-04 4.949 6,163,518 +25,317 0.73% 30,505,180
2009-03-04 2009-03-02 4.645 6,138,201 +723 0.73% 28,512,959
2009-02-26 2009-02-24 5.143 6,137,478 -10,850 0.73% 31,564,200
2009-02-24 2009-02-20 5.309 6,148,328 -14,467 0.73% 32,640,000
2009-02-19 2009-02-17 5.392 6,162,795 +14,467 0.73% 33,228,002
2009-02-18 2009-02-16 5.696 6,148,328 -28,933 0.73% 35,020,000
2009-02-16 2009-02-12 5.198 6,177,261 -3,617 0.73% 32,110,399
2009-02-13 2009-02-11 5.419 6,180,878 -15,913 0.73% 33,496,401
2009-02-12 2009-02-10 5.585 6,196,791 +3,616 0.74% 34,610,679
2009-02-11 2009-02-09 5.613 6,193,175 -198,193 0.73% 34,761,723
2009-02-10 2009-02-06 5.558 6,391,368 -12,296 0.76% 35,520,722
2009-02-09 2009-02-05 5.447 6,403,664 -19,530 0.76% 34,880,818
2009-02-06 2009-02-04 5.226 6,423,194 -298,737 0.76% 33,566,398
2009-02-02 2009-01-29 4.977 6,721,931 +169,983 0.80% 33,454,801
2009-01-30 2009-01-23 4.839 6,551,948 +10,850 0.78% 31,703,002
2009-01-29 2009-01-22 4.949 6,541,098 -18,083 0.78% 32,373,942
2009-01-23 2009-01-21 4.977 6,559,181 +217,723 0.78% 32,644,801
2009-01-22 2009-01-20 5.060 6,341,458 -14,466 0.75% 32,087,221
2009-01-21 2009-01-19 5.226 6,355,924 +162,026 0.75% 33,214,858
2009-01-20 2009-01-16 4.977 6,193,898 +24,593 0.74% 30,826,801
2009-01-19 2009-01-15 4.922 6,169,305 +6,109,540 0.73% 30,363,242
2009-01-16 2009-01-14 5.198 59,765 -6,109,540 0.01% 310,668
2009-01-14 2009-01-12 5.198 6,169,305 +2,894 0.73% 32,069,042
2009-01-08 2009-01-06 6.000 6,166,411 -57,867 0.73% 36,998,499
2009-01-07 2009-01-05 6.000 6,224,278 +18,083 0.74% 37,345,701
2009-01-05 2008-12-31 5.502 6,206,195 -3,616 0.74% 34,148,403
2009-01-02 2008-12-29 5.392 6,209,811 -7,234 0.74% 33,481,499
2008-12-30 2008-12-24 5.171 6,217,045 -7,233 0.74% 32,145,302
2008-12-29 2008-12-22 5.779 6,224,278 -18,083 0.74% 35,968,901
2008-12-23 2008-12-19 6.083 6,242,361 +39,783 0.74% 37,971,999
2008-12-22 2008-12-18 5.945 6,202,578 -33,997 0.74% 36,872,501
2008-12-19 2008-12-17 5.585 6,236,575 -108,499 0.74% 34,832,883
2008-12-18 2008-12-16 5.392 6,345,074 +144,666 0.75% 34,210,798
2008-12-17 2008-12-15 5.475 6,200,408 -65,100 0.74% 33,945,121
2008-12-16 2008-12-12 5.005 6,265,508 -132,370 0.74% 31,356,441
2008-12-15 2008-12-11 5.226 6,397,878 -726,949 0.76% 33,434,102
2008-12-12 2008-12-10 5.198 7,124,827 -18,083 0.85% 37,036,000
2008-12-11 2008-12-09 4.977 7,142,910 -18,084 0.85% 35,549,998
2008-12-10 2008-12-08 5.143 7,160,994 -19,530 0.85% 36,828,002
2008-12-09 2008-12-05 4.783 7,180,524 +542,500 0.85% 34,347,422
2008-12-08 2008-12-04 4.645 6,638,024 -130,923 0.79% 30,834,719
2008-12-05 2008-12-03 4.728 6,768,947 -43,400 0.80% 32,004,358
2008-12-04 2008-12-02 4.424 6,812,347 -238,700 0.81% 30,137,599
2008-12-03 2008-12-01 4.700 7,051,047 -54,250 0.84% 33,143,199
2008-12-02 2008-11-28 4.839 7,105,297 +18,083 0.84% 34,380,500
2008-12-01 2008-11-27 4.922 7,087,214 -166,366 0.84% 34,880,881
2008-11-28 2008-11-26 4.811 7,253,580 +319,713 0.86% 34,897,439
2008-11-27 2008-11-25 4.507 6,933,867 -55,697 0.82% 31,250,359
2008-11-26 2008-11-24 4.175 6,989,564 -28,933 0.83% 29,182,261
2008-11-25 2008-11-21 4.396 7,018,497 +213,383 0.83% 30,855,539
2008-11-24 2008-11-20 4.341 6,805,114 +78,843 0.81% 29,541,120
2008-11-21 2008-11-19 4.424 6,726,271 +44,847 0.80% 29,756,801
2008-11-20 2008-11-18 4.203 6,681,424 +6,510 0.79% 28,080,480
2008-11-19 2008-11-17 4.590 6,674,914 +32,550 0.79% 30,636,959
2008-11-18 2008-11-14 4.452 6,642,364 -84,630 0.79% 29,569,259
2008-11-17 2008-11-13 4.396 6,726,994 +96,203 0.80% 29,574,000
2008-11-14 2008-11-12 4.756 6,630,791 -62,206 0.79% 31,534,481
2008-11-13 2008-11-11 4.258 6,692,997 -245,934 0.79% 28,499,238
2008-11-12 2008-11-10 4.230 6,938,931 -108,499 0.82% 29,354,582
2008-11-11 2008-11-07 3.871 7,047,430 +108,499 0.84% 27,280,398
2008-11-07 2008-11-05 3.954 6,938,931 -172,876 0.82% 27,435,982
2008-11-06 2008-11-04 3.954 7,111,807 +9,403 0.84% 28,119,520
2008-11-05 2008-11-03 4.120 7,102,404 -180,833 0.84% 29,260,621
2008-11-03 2008-10-30 3.816 7,283,237 -875,956 0.86% 27,790,440
2008-10-31 2008-10-29 3.429 8,159,193 -40,506 0.97% 27,974,401
2008-10-30 2008-10-28 3.263 8,199,699 +81,013 0.97% 26,752,959
2008-10-29 2008-10-27 3.097 8,118,686 -97,650 0.96% 25,141,759
2008-10-28 2008-10-24 3.567 8,216,336 -72,333 0.98% 29,306,220
2008-10-27 2008-10-23 4.147 8,288,669 +723 0.98% 34,376,998
2008-10-24 2008-10-22 4.147 8,287,946 +114,287 0.98% 34,374,000
2008-10-23 2008-10-21 4.396 8,173,659 -217,000 0.97% 35,933,998
2008-10-22 2008-10-20 4.479 8,390,659 -36,167 1.00% 37,583,999
2008-10-21 2008-10-17 4.147 8,426,826 +470,166 1.00% 34,950,000
2008-10-20 2008-10-16 4.092 7,956,660 +119,350 0.94% 32,560,001
2008-10-17 2008-10-15 4.479 7,837,310 +7,234 0.93% 35,105,401
2008-10-16 2008-10-14 4.673 7,830,076 +103,436 0.93% 36,588,498
2008-10-15 2008-10-13 4.452 7,726,640 -40,506 0.92% 34,396,041
2008-10-14 2008-10-10 4.092 7,767,146 +381,196 0.92% 31,784,478
2008-10-13 2008-10-09 4.700 7,385,950 +7,233 0.88% 34,717,399
2008-10-10 2008-10-08 4.590 7,378,717 -91,863 0.88% 33,867,321
2008-10-09 2008-10-06 4.977 7,470,580 -185,173 0.89% 37,180,800
2008-10-08 2008-10-03 5.171 7,655,753 -2,170 0.91% 39,584,159
2008-10-06 2008-10-02 5.253 7,657,923 -73,780 0.91% 40,230,599
2008-10-03 2008-09-30 4.756 7,731,703 +75,950 0.92% 36,770,159
2008-10-02 2008-09-29 4.866 7,655,753 -724 0.91% 37,255,679
2008-09-25 2008-09-23 5.088 7,656,477 +4,340 0.91% 38,952,802
2008-09-24 2008-09-22 5.281 7,652,137 -27,486 0.91% 40,411,782
2008-09-23 2008-09-19 5.115 7,679,623 -19,530 0.91% 39,282,899
2008-09-22 2008-09-18 4.562 7,699,153 -36,167 0.91% 35,125,199
2008-09-19 2008-09-17 4.811 7,735,320 +853,533 0.92% 37,215,121
2008-09-18 2008-09-16 5.032 6,881,787 +211,936 0.82% 34,630,959
2008-09-16 2008-09-11 5.447 6,669,851 +91,863 0.79% 36,330,741
2008-09-12 2008-09-10 5.972 6,577,988 +28,934 0.78% 39,286,083
2008-09-11 2008-09-09 6.083 6,549,054 -2,170 0.78% 39,837,599
2008-09-10 2008-09-08 6.221 6,551,224 -9,404 0.78% 40,756,499
2008-09-09 2008-09-05 5.945 6,560,628 +5,787 0.78% 39,001,003
2008-09-08 2008-09-04 6.387 6,554,841 +7,233 0.78% 41,866,441
2008-09-05 2008-09-03 6.719 6,547,608 +3,617 0.78% 43,992,723
2008-09-04 2008-09-02 6.912 6,543,991 -86,076 0.78% 45,235,001
2008-09-02 2008-08-29 6.857 6,630,067 -10,850 0.79% 45,463,357
2008-09-01 2008-08-28 6.636 6,640,917 -10,850 0.79% 44,068,797
2008-08-29 2008-08-27 6.829 6,651,767 -13,020 0.79% 45,428,237
2008-08-27 2008-08-25 6.636 6,664,787 -25,317 0.79% 44,227,197
2008-08-25 2008-08-20 6.470 6,690,104 -14,467 0.79% 43,285,319
2008-08-21 2008-08-19 6.359 6,704,571 -14,466 0.80% 42,637,401
2008-08-19 2008-08-15 6.691 6,719,037 -3,617 0.80% 44,958,757
2008-08-15 2008-08-13 6.608 6,722,654 +18,083 0.80% 44,425,319
2008-08-14 2008-08-12 6.829 6,704,571 -18,083 0.80% 45,788,862
2008-08-13 2008-08-11 6.829 6,722,654 +10,850 0.80% 45,912,359
2008-08-12 2008-08-08 6.857 6,711,804 -4,340 0.80% 46,023,839
2008-08-11 2008-08-07 6.995 6,716,144 -26,763 0.80% 46,982,099
2008-08-08 2008-08-05 7.023 6,742,907 +1,446 0.80% 47,355,757
2008-08-05 2008-08-01 7.244 6,741,461 -1,446 0.80% 48,836,802
2008-08-04 2008-07-31 7.161 6,742,907 -15,914 0.80% 48,287,957
2008-08-01 2008-07-30 7.134 6,758,821 +2,894 0.80% 48,215,042
2008-07-31 2008-07-29 7.161 6,755,927 -2,894 0.80% 48,381,197
2008-07-30 2008-07-28 7.217 6,758,821 +11,574 0.80% 48,775,682
2008-07-29 2008-07-25 7.023 6,747,247 +1,446 0.80% 47,386,237
2008-07-28 2008-07-24 7.327 6,745,801 -4,340 0.80% 49,427,802
2008-07-25 2008-07-23 7.465 6,750,141 +12,297 0.80% 50,392,802
2008-07-24 2008-07-22 7.106 6,737,844 +5,063 0.80% 47,879,100
2008-07-23 2008-07-21 7.023 6,732,781 -31,103 0.80% 47,284,642
2008-07-22 2008-07-18 6.719 6,763,884 +3,617 0.80% 45,445,860
2008-07-21 2008-07-17 6.719 6,760,267 -18,084 0.80% 45,421,557
2008-07-18 2008-07-16 6.415 6,778,351 +1,447 0.80% 43,481,442
2008-07-16 2008-07-14 6.747 6,776,904 +28,933 0.80% 45,720,720
2008-07-15 2008-07-11 6.968 6,747,971 +12,297 0.80% 47,018,162
2008-07-14 2008-07-10 6.774 6,735,674 -6,510 0.80% 45,628,800
2008-07-11 2008-07-09 6.636 6,742,184 +4,340 0.80% 44,740,800
2008-07-10 2008-07-08 6.387 6,737,844 +723 0.80% 43,035,300
2008-07-09 2008-07-07 6.885 6,737,121 +36,167 0.80% 46,383,722
2008-07-08 2008-07-04 6.719 6,700,954 +3,617 0.80% 45,023,039
2008-07-04 2008-07-02 7.244 6,697,337 +723 0.79% 48,517,157
2008-07-03 2008-06-30 7.410 6,696,614 +4,340 0.79% 49,622,879
2008-07-02 2008-06-27 7.521 6,692,274 +18,083 0.79% 50,330,879
2008-06-30 2008-06-26 7.880 6,674,191 -3,616 0.79% 52,593,902
2008-06-26 2008-06-24 7.880 6,677,807 +47,740 0.79% 52,622,396
2008-06-25 2008-06-23 8.350 6,630,067 +23,146 0.79% 55,362,636
2008-06-24 2008-06-20 8.682 6,606,921 -20,253 0.78% 57,361,521
2008-06-23 2008-06-19 8.433 6,627,174 -17,360 0.79% 55,888,199
2008-06-20 2008-06-18 8.903 6,644,534 +10,850 0.79% 59,157,839
2008-06-18 2008-06-16 8.488 6,633,684 -24,593 0.79% 56,309,939
2008-06-17 2008-06-13 8.101 6,658,277 -25,317 0.79% 53,941,296
2008-06-16 2008-06-12 8.212 6,683,594 +13,020 0.79% 54,885,599
2008-06-13 2008-06-11 8.406 6,670,574 +47,740 0.79% 56,069,759
2008-06-12 2008-06-10 8.599 6,622,834 +82,460 0.79% 56,950,319
2008-06-11 2008-06-06 9.539 6,540,374 -88,970 0.78% 62,389,798
2008-06-10 2008-06-05 9.401 6,629,344 -109,223 0.79% 62,321,998
2008-06-06 2008-06-04 8.765 6,738,567 +67,993 0.80% 59,063,436
2008-06-05 2008-06-03 8.710 6,670,574 -18,807 0.79% 58,098,599
2008-06-04 2008-06-02 8.876 6,689,381 +5,787 0.79% 59,372,162
2008-06-03 2008-05-30 8.903 6,683,594 -520,076 0.79% 59,505,599
2008-06-02 2008-05-29 8.765 7,203,670 +122,966 0.85% 63,140,057
2008-05-30 2008-05-28 8.267 7,080,704 +7,234 0.84% 58,538,222
2008-05-29 2008-05-27 8.129 7,073,470 -3,617 0.84% 57,500,516
2008-05-27 2008-05-23 8.461 7,077,087 +5,063 0.84% 59,878,079
2008-05-26 2008-05-22 8.267 7,072,024 +5,787 0.84% 58,466,462
2008-05-23 2008-05-21 8.544 7,066,237 +367,453 0.84% 60,372,419
2008-05-22 2008-05-20 8.184 6,698,784 -1,447 0.79% 54,825,119
2008-05-20 2008-05-16 8.599 6,700,231 +14,467 0.80% 57,615,862
2008-05-19 2008-05-15 8.184 6,685,764 -3,617 0.79% 54,718,559
2008-05-15 2008-05-13 8.240 6,689,381 +3,617 0.79% 55,118,082
2008-05-14 2008-05-09 8.212 6,685,764 +39,783 0.79% 54,903,419
2008-05-08 2008-05-06 9.425 6,645,981 +212,128 0.79% 62,640,165
2008-05-06 2008-05-02 9.425 6,433,853 -7,703 0.79% 60,640,802
2008-05-05 2008-04-30 8.740 6,441,556 +75,627 0.79% 56,297,884
2008-05-02 2008-04-29 8.711 6,365,929 -15,405 0.78% 55,455,100
2008-04-30 2008-04-28 9.054 6,381,334 +20,307 0.78% 57,776,416
2008-04-29 2008-04-25 9.397 6,361,027 -89,632 0.78% 59,772,717
2008-04-28 2008-04-24 9.654 6,450,659 +53,219 0.79% 62,273,123
2008-04-25 2008-04-23 9.083 6,397,440 -32,912 0.78% 58,104,959
2008-04-24 2008-04-22 8.911 6,430,352 -480,368 0.79% 57,301,924
2008-04-23 2008-04-21 8.226 6,910,720 +430,651 0.85% 56,845,442
2008-04-21 2008-04-17 7.997 6,480,069 -51,818 0.79% 51,822,400
2008-04-18 2008-04-16 7.769 6,531,887 +46,216 0.80% 50,744,319
2008-04-17 2008-04-15 7.626 6,485,671 +9,103 0.80% 49,459,080
2008-04-16 2008-04-14 7.912 6,476,568 +7,003 0.79% 51,239,462
2008-04-14 2008-04-10 7.826 6,469,565 +3,501 0.79% 50,629,718
2008-04-11 2008-04-09 7.769 6,466,064 +13,305 0.79% 50,232,959
2008-04-10 2008-04-08 8.169 6,452,759 +6,302 0.79% 52,709,796
2008-04-09 2008-04-07 8.454 6,446,457 +52,518 0.79% 54,499,518
2008-04-08 2008-04-03 8.397 6,393,939 -1,400 0.78% 53,690,281
2008-04-07 2008-04-02 7.912 6,395,339 -10,504 0.78% 50,596,817
2008-04-03 2008-04-01 7.626 6,405,843 +1,400 0.79% 48,850,320
2008-04-02 2008-03-31 7.654 6,404,443 +3,502 0.79% 49,022,564
2008-04-01 2008-03-28 8.083 6,400,941 +9,103 0.78% 51,738,058
2008-03-31 2008-03-27 8.111 6,391,838 -7,003 0.78% 51,847,039
2008-03-28 2008-03-26 7.769 6,398,841 -4,201 0.78% 49,710,723
2008-03-27 2008-03-25 7.626 6,403,042 +10,504 0.78% 48,828,960
2008-03-26 2008-03-20 6.998 6,392,538 -36,413 0.78% 44,732,098
2008-03-25 2008-03-19 7.483 6,428,951 +28,010 0.79% 48,108,439
2008-03-20 2008-03-18 7.626 6,400,941 -17,506 0.78% 48,812,938
2008-03-19 2008-03-17 7.283 6,418,447 +21,707 0.79% 46,746,597
2008-03-18 2008-03-14 8.340 6,396,740 +3,501 0.78% 53,348,402
2008-03-17 2008-03-13 8.825 6,393,239 -31,511 0.78% 56,423,404
2008-03-14 2008-03-12 9.368 6,424,750 +3,502 0.79% 60,188,004
2008-03-13 2008-03-11 9.254 6,421,248 -8,403 0.79% 59,421,596
2008-03-12 2008-03-10 9.711 6,429,651 +22,408 0.79% 62,437,597
2008-03-11 2008-03-07 9.654 6,407,243 +27,309 0.79% 61,853,995
2008-03-06 2008-03-04 9.911 6,379,934 +14,005 0.78% 63,230,341
2008-03-03 2008-02-28 10.796 6,365,929 -3,501 0.78% 68,727,960
2008-02-29 2008-02-27 10.711 6,369,430 -24,509 0.78% 68,219,997
2008-02-28 2008-02-26 10.368 6,393,939 -17,506 0.78% 66,291,062
2008-02-27 2008-02-25 10.254 6,411,445 -14,005 0.79% 65,740,080
2008-02-26 2008-02-22 10.254 6,425,450 -14,005 0.79% 65,883,681
2008-02-25 2008-02-21 10.311 6,439,455 -14,005 0.79% 66,395,122
2008-02-22 2008-02-20 10.368 6,453,460 +52,519 0.79% 66,908,163
2008-02-21 2008-02-19 10.825 6,400,941 -50,418 0.78% 69,288,777
2008-02-20 2008-02-18 10.596 6,451,359 +14,005 0.79% 68,360,461
2008-02-19 2008-02-15 10.625 6,437,354 +51,118 0.79% 68,395,920
2008-02-18 2008-02-14 10.482 6,386,236 -14,005 0.78% 66,940,799
2008-02-15 2008-02-13 10.282 6,400,241 -24,509 0.78% 65,808,000
2008-02-14 2008-02-12 10.111 6,424,750 +10,504 0.79% 64,959,004
2008-02-12 2008-02-06 10.396 6,414,246 +14,005 0.79% 66,684,801
2008-02-11 2008-02-04 10.968 6,400,241 +61,622 0.78% 70,195,200
2008-02-05 2008-02-01 10.453 6,338,619 -16,106 0.78% 66,260,635
2008-02-04 2008-01-31 10.025 6,354,725 +10,504 0.78% 63,706,499
2008-02-01 2008-01-30 9.968 6,344,221 -18,207 0.78% 63,238,796
2008-01-31 2008-01-29 10.139 6,362,428 -57,420 0.78% 64,510,602
2008-01-30 2008-01-28 10.196 6,419,848 +21,708 0.79% 65,459,521
2008-01-29 2008-01-25 10.653 6,398,140 -14,705 0.78% 68,162,017
2008-01-28 2008-01-24 10.254 6,412,845 -11,204 0.79% 65,754,435
2008-01-25 2008-01-23 10.596 6,424,049 -3,502 0.79% 68,071,076
2008-01-24 2008-01-22 9.825 6,427,551 +67,924 0.79% 63,151,524
2008-01-23 2008-01-21 10.882 6,359,627 -19,607 0.78% 69,204,842
2008-01-22 2008-01-18 11.282 6,379,234 +28,710 0.78% 71,969,004
2008-01-21 2008-01-17 11.396 6,350,524 -700 0.78% 72,370,624
2008-01-18 2008-01-16 11.025 6,351,224 +245,086 0.78% 70,020,401
2008-01-17 2008-01-15 11.824 6,106,138 +7,002 0.75% 72,201,599
2008-01-16 2008-01-14 12.053 6,099,136 -47,616 0.75% 73,512,405
2008-01-15 2008-01-11 12.453 6,146,752 +10,503 0.75% 76,544,156
2008-01-14 2008-01-10 12.653 6,136,249 +10,504 0.75% 77,640,185
2008-01-11 2008-01-09 12.824 6,125,745 +2,101 0.75% 78,557,041
2008-01-10 2008-01-08 12.796 6,123,644 -10,504 0.75% 78,355,198
2008-01-09 2008-01-07 12.853 6,134,148 -3,501 0.75% 78,840,002
2008-01-08 2008-01-04 13.138 6,137,649 +48,317 0.75% 80,637,999
2008-01-07 2008-01-03 13.024 6,089,332 +14,005 0.75% 79,307,518
2008-01-04 2008-01-02 13.452 6,075,327 +159,656 0.74% 81,727,916
2008-01-03 2007-12-31 13.738 5,915,671 +39,213 0.73% 81,269,755
2008-01-02 2007-12-27 14.281 5,876,458 -2,100 0.72% 83,920,005
2007-12-28 2007-12-24 14.195 5,878,558 -16,106 0.72% 83,446,295
2007-12-27 2007-12-20 13.567 5,894,664 -10,504 0.72% 79,971,000
2007-12-20 2007-12-18 13.567 5,905,168 -17,506 0.72% 80,113,504
2007-12-19 2007-12-17 13.452 5,922,674 -13,304 0.73% 79,674,362
2007-12-18 2007-12-14 14.166 5,935,978 -252,789 0.73% 84,091,833
2007-12-17 2007-12-13 14.509 6,188,767 -4,902 0.76% 89,794,080
2007-12-14 2007-12-12 14.538 6,193,669 -17,506 0.76% 90,042,104
2007-12-12 2007-12-10 14.566 6,211,175 +1,401 0.76% 90,474,002
2007-12-11 2007-12-07 14.566 6,209,774 -67,924 0.76% 90,453,595
2007-12-10 2007-12-06 14.909 6,277,698 +3,501 0.77% 93,594,598
2007-12-07 2007-12-05 14.595 6,274,197 +273,796 0.77% 91,571,201
2007-12-06 2007-12-04 14.052 6,000,401 -3,501 0.74% 84,318,959
2007-12-05 2007-12-03 13.852 6,003,902 +16,806 0.74% 83,167,796
2007-12-04 2007-11-30 13.824 5,987,096 +110,638 0.73% 82,763,995
2007-12-03 2007-11-29 13.909 5,876,458 -114,840 0.72% 81,738,085
2007-11-29 2007-11-27 13.024 5,991,298 -35,012 0.73% 78,030,722
2007-11-28 2007-11-26 12.967 6,026,310 +20,307 0.74% 78,142,479
2007-11-27 2007-11-23 12.024 6,006,003 +218,476 0.74% 72,218,340
2007-11-26 2007-11-22 12.481 5,787,527 +112,740 0.71% 72,236,106
2007-11-23 2007-11-21 12.881 5,674,787 -23,808 0.70% 73,098,080
2007-11-22 2007-11-20 13.795 5,698,595 +39,213 0.70% 78,613,075
2007-11-20 2007-11-16 13.795 5,659,382 -29,410 0.69% 78,072,125
2007-11-19 2007-11-15 14.281 5,688,792 +30,111 0.70% 81,240,001
2007-11-16 2007-11-14 15.080 5,658,681 +145,651 0.69% 85,335,354
2007-11-14 2007-11-12 14.281 5,513,030 +7,002 0.68% 78,729,994
2007-11-13 2007-11-09 14.909 5,506,028 -21,007 0.67% 82,089,721
2007-11-12 2007-11-08 15.195 5,527,035 +13,304 0.68% 83,981,516
2007-11-09 2007-11-07 15.852 5,513,731 +10,504 0.68% 87,401,406
2007-11-08 2007-11-06 15.452 5,503,227 -5,602 0.67% 85,034,381
2007-11-07 2007-11-05 15.680 5,508,829 +40,614 0.68% 86,379,661
2007-11-06 2007-11-02 17.594 5,468,215 -28,710 0.67% 96,206,885
2007-11-05 2007-11-01 18.308 5,496,925 -26,609 0.67% 100,637,005
2007-11-02 2007-10-31 17.508 5,523,534 -56,720 0.68% 96,706,879
2007-11-01 2007-10-30 17.422 5,580,254 -53,919 0.68% 97,221,801
2007-10-31 2007-10-29 17.394 5,634,173 -248,587 0.69% 98,000,283
2007-10-30 2007-10-26 17.165 5,882,760 -13,305 0.72% 100,980,023
2007-10-29 2007-10-25 17.851 5,896,065 -47,616 0.72% 105,250,009
2007-10-26 2007-10-24 18.308 5,943,681 -21,008 0.73% 108,816,157
2007-10-25 2007-10-23 18.679 5,964,689 -35,712 0.73% 111,415,449
2007-10-24 2007-10-22 18.479 6,000,401 -134,447 0.74% 110,882,859
2007-10-23 2007-10-18 20.107 6,134,848 -336,818 0.75% 123,354,878
2007-10-22 2007-10-17 18.251 6,471,666 +172,260 0.79% 118,112,759
2007-10-18 2007-10-16 17.994 6,299,406 +206,573 0.77% 113,349,605
2007-10-17 2007-10-15 18.565 6,092,833 +69,324 0.75% 113,112,993
2007-10-16 2007-10-12 18.194 6,023,509 +158,956 0.74% 109,589,478
2007-10-15 2007-10-11 18.194 5,864,553 -855,700 0.72% 106,697,491
2007-10-12 2007-10-10 17.051 6,720,253 -163,157 0.82% 114,588,178
2007-10-11 2007-10-09 16.851 6,883,410 +39,914 0.84% 115,993,996
2007-10-10 2007-10-08 16.994 6,843,496 +188,366 0.84% 116,298,696
2007-10-09 2007-10-05 17.194 6,655,130 +153,353 0.82% 114,428,155
2007-10-08 2007-10-04 16.708 6,501,777 +668,034 0.80% 108,634,507
2007-10-05 2007-10-03 17.594 5,833,743 -810,884 0.72% 102,637,926
2007-10-04 2007-10-02 18.194 6,644,627 -170,859 0.81% 120,889,867
2007-10-03 2007-09-28 18.194 6,815,486 +114,840 0.84% 123,998,412
2007-10-02 2007-09-27 17.537 6,700,646 +2,101 0.82% 117,507,316
2007-09-28 2007-09-25 17.480 6,698,545 -3,502 0.82% 117,087,831
2007-09-27 2007-09-24 18.108 6,702,047 -700 0.82% 121,360,285
2007-09-25 2007-09-21 17.822 6,702,747 +422,948 0.82% 119,458,561
2007-09-24 2007-09-20 16.366 6,279,799 +25,209 0.77% 102,773,282
2007-09-21 2007-09-19 15.680 6,254,590 +192,567 0.77% 98,073,359
2007-09-20 2007-09-18 15.280 6,062,023 +14,706 0.74% 92,629,906
2007-09-19 2007-09-17 14.995 6,047,317 +13,304 0.74% 90,677,993
2007-09-18 2007-09-14 15.195 6,034,013 -3,501 0.74% 91,684,883
2007-09-17 2007-09-13 15.337 6,037,514 -53,219 0.74% 92,600,279
2007-09-14 2007-09-12 14.966 6,090,733 +11,904 0.75% 91,155,045
2007-09-13 2007-09-11 14.881 6,078,829 -16,105 0.75% 90,456,027
2007-09-12 2007-09-10 15.280 6,094,934 -100,835 0.75% 93,132,798
2007-09-11 2007-09-07 15.623 6,195,769 +7,002 0.76% 96,797,113
2007-09-10 2007-09-06 15.280 6,188,767 +177,162 0.76% 94,566,600
2007-09-07 2007-09-05 15.223 6,011,605 +297,604 0.74% 91,516,101
2007-09-06 2007-09-04 15.309 5,714,001 -224,078 0.70% 87,475,204
2007-09-05 2007-09-03 14.881 5,938,079 +132,346 0.73% 88,361,597
2007-09-04 2007-08-31 15.166 5,805,733 -31,511 0.71% 88,050,422
2007-09-03 2007-08-30 15.080 5,837,244 +69,324 0.72% 88,028,161
2007-08-31 2007-08-29 15.309 5,767,920 -111,339 0.71% 88,300,646
2007-08-30 2007-08-28 15.823 5,879,259 -221,977 0.72% 93,027,686
2007-08-29 2007-08-27 16.337 6,101,236 -148,452 0.75% 99,676,714
2007-08-28 2007-08-24 14.281 6,249,688 +97,334 0.77% 89,249,995
2007-08-27 2007-08-23 13.938 6,152,354 +104,336 0.75% 85,751,357
2007-08-24 2007-08-22 13.481 6,048,018 -38,513 0.74% 81,533,284
2007-08-23 2007-08-21 12.767 6,086,531 -151,953 0.75% 77,706,477
2007-08-22 2007-08-20 12.110 6,238,484 -123,944 0.76% 75,548,315
2007-08-21 2007-08-17 10.425 6,362,428 +98,035 0.78% 66,327,802
2007-08-20 2007-08-16 10.996 6,264,393 +532,886 0.77% 68,884,195
2007-08-17 2007-08-15 11.767 5,731,507 +5,602 0.70% 67,444,401
2007-08-16 2007-08-14 12.367 5,725,905 +14,005 0.70% 70,812,821
2007-08-15 2007-08-13 11.482 5,711,900 -52,518 0.70% 65,582,280
2007-08-14 2007-08-10 11.339 5,764,418 +3,501 0.71% 65,362,075
2007-08-13 2007-08-09 11.996 5,760,917 -56,020 0.71% 69,106,798
2007-08-10 2007-08-08 11.853 5,816,937 -400,540 0.71% 68,948,102
2007-08-09 2007-08-07 11.710 6,217,477 +7,002 0.76% 72,807,799
2007-08-08 2007-08-06 12.253 6,210,475 +3,502 0.76% 76,096,025
2007-08-02 2007-07-31 13.967 6,206,973 -34,312 0.76% 86,689,915
2007-08-01 2007-07-30 13.567 6,241,285 -38,514 0.77% 84,673,495
2007-07-31 2007-07-27 13.310 6,279,799 +31,511 0.77% 83,581,762
2007-07-30 2007-07-26 13.281 6,248,288 +38,514 0.77% 82,983,902
2007-07-27 2007-07-25 13.738 6,209,774 -54,619 0.76% 85,310,155
2007-07-26 2007-07-24 13.881 6,264,393 -3,502 0.77% 86,955,113
2007-07-25 2007-07-23 13.852 6,267,895 -35,012 0.77% 86,824,704
2007-07-24 2007-07-20 13.852 6,302,907 +14,005 0.77% 87,309,701
2007-07-23 2007-07-19 13.767 6,288,902 -63,022 0.77% 86,576,839
2007-07-20 2007-07-18 13.567 6,351,924 +19,607 0.78% 86,174,498
2007-07-19 2007-07-17 14.052 6,332,317 -17,506 0.78% 88,983,116
2007-07-18 2007-07-16 14.195 6,349,823 -9,804 0.78% 90,135,914
2007-07-17 2007-07-13 14.538 6,359,627 +7,003 0.78% 92,454,763
2007-07-16 2007-07-12 14.538 6,352,624 +23,108 0.78% 92,352,955
2007-07-13 2007-07-11 13.995 6,329,516 -7,703 0.78% 88,582,196
2007-07-12 2007-07-10 14.224 6,337,219 -4,201 0.78% 90,138,000
2007-07-11 2007-07-09 14.595 6,341,420 -14,706 0.78% 92,552,313
2007-07-10 2007-07-06 14.338 6,356,126 -93,132 0.78% 91,133,086
2007-07-09 2007-07-05 14.566 6,449,258 -157,555 0.79% 93,941,997
2007-07-06 2007-07-04 14.709 6,606,813 +14,705 0.81% 97,180,495
2007-07-04 2007-06-29 14.623 6,592,108 +10,503 0.81% 96,399,357
2007-06-29 2007-06-27 14.566 6,581,605 +73,526 0.81% 95,869,807
2007-06-28 2007-06-26 14.766 6,508,079 -3,501 0.80% 96,099,963
2007-06-27 2007-06-25 14.766 6,511,580 -390,037 0.80% 96,151,660
2007-06-26 2007-06-22 15.337 6,901,617 0.85% 105,853,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top