History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 57,829,006 | +0 | 1.80% | 80,960,608 |
| 2025-10-13 | 2025-10-09 | 1.370 | 57,829,006 | +0 | 1.80% | 79,225,738 |
| 2025-10-10 | 2025-10-08 | 1.370 | 57,829,006 | -52,000 | 1.80% | 79,225,738 |
| 2025-10-09 | 2025-10-06 | 1.370 | 57,881,006 | -104,000 | 1.80% | 79,296,978 |
| 2025-10-08 | 2025-10-03 | 1.360 | 57,985,006 | +14,000 | 1.80% | 78,859,608 |
| 2025-10-06 | 2025-10-02 | 1.380 | 57,971,006 | -2,000 | 1.80% | 79,999,988 |
| 2025-10-03 | 2025-09-30 | 1.360 | 57,973,006 | -44,000 | 1.80% | 78,843,288 |
| 2025-09-26 | 2025-09-24 | 1.360 | 58,017,006 | -10,000 | 1.81% | 78,903,128 |
| 2025-09-23 | 2025-09-19 | 1.360 | 58,027,006 | +66,000 | 1.81% | 78,916,728 |
| 2025-09-18 | 2025-09-16 | 1.360 | 57,961,006 | -30,000 | 1.80% | 78,826,968 |
| 2025-09-15 | 2025-09-11 | 1.370 | 57,991,006 | -240,000 | 1.80% | 79,447,678 |
| 2025-09-09 | 2025-09-05 | 1.310 | 58,231,006 | -280,000 | 1.81% | 76,282,618 |
| 2025-09-08 | 2025-09-04 | 1.300 | 58,511,006 | +10,000 | 1.82% | 76,064,308 |
| 2025-09-05 | 2025-09-03 | 1.310 | 58,501,006 | -4,000 | 1.82% | 76,636,318 |
| 2025-09-03 | 2025-09-01 | 1.340 | 58,505,006 | -1,000 | 1.82% | 78,396,708 |
| 2025-09-01 | 2025-08-28 | 1.370 | 58,506,006 | +54,000 | 1.82% | 80,153,228 |
| 2025-08-29 | 2025-08-27 | 1.370 | 58,452,006 | +30,000 | 1.82% | 80,079,248 |
| 2025-08-28 | 2025-08-26 | 1.440 | 58,422,006 | -240,000 | 1.82% | 84,127,689 |
| 2025-08-27 | 2025-08-25 | 1.410 | 58,662,006 | -190,000 | 1.83% | 82,713,428 |
| 2025-08-26 | 2025-08-22 | 1.360 | 58,852,006 | +20,000 | 1.83% | 80,038,728 |
| 2025-08-25 | 2025-08-21 | 1.390 | 58,832,006 | -20,000 | 1.83% | 81,776,488 |
| 2025-08-22 | 2025-08-20 | 1.390 | 58,852,006 | +150,000 | 1.83% | 81,804,288 |
| 2025-08-15 | 2025-08-13 | 1.380 | 58,702,006 | +18,000 | 1.83% | 81,008,768 |
| 2025-08-14 | 2025-08-12 | 1.380 | 58,684,006 | -16,000 | 1.83% | 80,983,928 |
| 2025-08-13 | 2025-08-11 | 1.370 | 58,700,006 | -16,000 | 1.83% | 80,419,008 |
| 2025-08-12 | 2025-08-08 | 1.350 | 58,716,006 | -10,000 | 1.83% | 79,266,608 |
| 2025-08-11 | 2025-08-07 | 1.370 | 58,726,006 | -50,000 | 1.83% | 80,454,628 |
| 2025-08-08 | 2025-08-06 | 1.350 | 58,776,006 | -40,000 | 1.83% | 79,347,608 |
| 2025-08-06 | 2025-08-04 | 1.340 | 58,816,006 | -30,000 | 1.83% | 78,813,448 |
| 2025-08-05 | 2025-08-01 | 1.330 | 58,846,006 | +140,000 | 1.83% | 78,265,188 |
| 2025-08-01 | 2025-07-30 | 1.410 | 58,706,006 | -130,000 | 1.83% | 82,775,468 |
| 2025-07-31 | 2025-07-29 | 1.420 | 58,836,006 | -6,000 | 1.83% | 83,547,129 |
| 2025-07-30 | 2025-07-28 | 1.390 | 58,842,006 | +32,000 | 1.83% | 81,790,388 |
| 2025-07-29 | 2025-07-25 | 1.430 | 58,810,006 | -532,000 | 1.83% | 84,098,309 |
| 2025-07-28 | 2025-07-24 | 1.420 | 59,342,006 | -20,000 | 1.85% | 84,265,649 |
| 2025-07-25 | 2025-07-23 | 1.410 | 59,362,006 | -50,000 | 1.85% | 83,700,428 |
| 2025-07-24 | 2025-07-22 | 1.410 | 59,412,006 | -317,000 | 1.85% | 83,770,928 |
| 2025-07-23 | 2025-07-21 | 1.350 | 59,729,006 | +60,000 | 1.86% | 80,634,158 |
| 2025-07-22 | 2025-07-18 | 1.290 | 59,669,006 | -50,000 | 1.86% | 76,973,018 |
| 2025-07-21 | 2025-07-17 | 1.280 | 59,719,006 | -18,000 | 1.86% | 76,440,328 |
| 2025-07-18 | 2025-07-16 | 1.270 | 59,737,006 | -134,000 | 1.86% | 75,865,998 |
| 2025-07-17 | 2025-07-15 | 1.270 | 59,871,006 | +134,000 | 1.86% | 76,036,178 |
| 2025-07-16 | 2025-07-14 | 1.360 | 59,737,006 | +200,000 | 1.86% | 81,242,328 |
| 2025-07-15 | 2025-07-11 | 1.330 | 59,537,006 | -370,000 | 1.85% | 79,184,218 |
| 2025-07-14 | 2025-07-10 | 1.310 | 59,907,006 | -636,000 | 1.86% | 78,478,178 |
| 2025-07-08 | 2025-07-04 | 1.310 | 60,543,006 | -12,000 | 1.88% | 79,311,338 |
| 2025-07-07 | 2025-07-03 | 1.330 | 60,555,006 | -100,000 | 1.88% | 80,538,158 |
| 2025-07-04 | 2025-07-02 | 1.290 | 60,655,006 | -122,000 | 1.89% | 78,244,958 |
| 2025-07-02 | 2025-06-27 | 1.270 | 60,777,006 | -135,000 | 1.89% | 77,186,798 |
| 2025-06-27 | 2025-06-25 | 1.220 | 60,912,006 | -188,000 | 1.90% | 74,312,647 |
| 2025-06-26 | 2025-06-24 | 1.220 | 61,100,006 | -22,000 | 1.90% | 74,542,007 |
| 2025-06-25 | 2025-06-23 | 1.252 | 61,122,006 | +52,000 | 1.90% | 76,536,569 |
| 2025-06-24 | 2025-06-20 | 1.242 | 61,070,006 | +1,082,379 | 1.90% | 75,849,736 |
| 2025-06-23 | 2025-06-19 | 1.262 | 59,987,627 | +147,341 | 1.90% | 75,726,807 |
| 2025-06-20 | 2025-06-18 | 1.283 | 59,840,286 | -29,468 | 1.90% | 76,759,208 |
| 2025-06-19 | 2025-06-17 | 1.283 | 59,869,754 | +9,823 | 1.90% | 76,797,008 |
| 2025-06-18 | 2025-06-16 | 1.283 | 59,859,931 | +78,582 | 1.90% | 76,784,407 |
| 2025-06-17 | 2025-06-13 | 1.283 | 59,781,349 | -125,731 | 1.89% | 76,683,608 |
| 2025-06-13 | 2025-06-11 | 1.252 | 59,907,080 | -11,788 | 1.90% | 75,015,247 |
| 2025-06-12 | 2025-06-10 | 1.252 | 59,918,868 | -49,114 | 1.90% | 75,030,008 |
| 2025-06-11 | 2025-06-09 | 1.262 | 59,967,982 | -14,734 | 1.88% | 75,702,008 |
| 2025-06-10 | 2025-06-06 | 1.262 | 59,982,716 | -3,929 | 1.88% | 75,720,608 |
| 2025-06-06 | 2025-06-04 | 1.273 | 59,986,645 | -5,893 | 1.88% | 76,336,258 |
| 2025-06-04 | 2025-06-02 | 1.222 | 59,992,538 | -49,114 | 1.88% | 73,290,007 |
| 2025-05-30 | 2025-05-28 | 1.252 | 60,041,652 | +49,114 | 1.88% | 75,183,757 |
| 2025-05-29 | 2025-05-27 | 1.262 | 59,992,538 | -5,894 | 1.88% | 75,733,007 |
| 2025-05-22 | 2025-05-20 | 1.262 | 59,998,432 | -196,455 | 1.88% | 75,740,447 |
| 2025-05-14 | 2025-05-12 | 1.242 | 60,194,887 | -39,291 | 1.89% | 74,762,827 |
| 2025-05-12 | 2025-05-08 | 1.222 | 60,234,178 | -1,965 | 1.89% | 73,585,207 |
| 2025-05-09 | 2025-05-07 | 1.222 | 60,236,143 | +163,058 | 1.89% | 73,587,607 |
| 2025-05-07 | 2025-05-02 | 1.181 | 60,073,085 | -29,468 | 1.88% | 70,942,127 |
| 2025-05-06 | 2025-04-30 | 1.171 | 60,102,553 | -39,291 | 1.88% | 70,365,056 |
| 2025-05-02 | 2025-04-29 | 1.171 | 60,141,844 | -9,823 | 1.88% | 70,411,056 |
| 2025-04-30 | 2025-04-28 | 1.181 | 60,151,667 | +58,936 | 1.88% | 71,034,927 |
| 2025-04-28 | 2025-04-24 | 1.181 | 60,092,731 | +117,874 | 1.88% | 70,965,327 |
| 2025-04-25 | 2025-04-23 | 1.232 | 59,974,857 | -64,831 | 1.88% | 73,878,977 |
| 2025-04-22 | 2025-04-16 | 1.191 | 60,039,688 | -245,569 | 1.88% | 71,513,917 |
| 2025-04-16 | 2025-04-14 | 1.222 | 60,285,257 | -49,114 | 1.89% | 73,647,607 |
| 2025-04-14 | 2025-04-10 | 1.181 | 60,334,371 | +29,469 | 1.89% | 71,250,687 |
| 2025-04-11 | 2025-04-09 | 1.191 | 60,304,902 | -108,051 | 1.89% | 71,829,817 |
| 2025-04-10 | 2025-04-08 | 1.140 | 60,412,953 | -390,946 | 1.89% | 68,883,367 |
| 2025-04-09 | 2025-04-07 | 1.110 | 60,803,899 | +157,164 | 1.90% | 67,472,097 |
| 2025-04-08 | 2025-04-03 | 1.252 | 60,646,735 | -227,888 | 1.90% | 75,941,438 |
| 2025-04-07 | 2025-04-02 | 1.262 | 60,874,623 | +39,291 | 1.91% | 76,846,528 |
| 2025-04-03 | 2025-04-01 | 1.252 | 60,835,332 | -33,397 | 1.91% | 76,177,598 |
| 2025-04-02 | 2025-03-31 | 1.232 | 60,868,729 | +19,646 | 1.91% | 74,980,077 |
| 2025-04-01 | 2025-03-28 | 1.273 | 60,849,083 | -44,203 | 1.91% | 77,433,757 |
| 2025-03-28 | 2025-03-26 | 1.283 | 60,893,286 | -49,114 | 1.91% | 78,109,928 |
| 2025-03-27 | 2025-03-25 | 1.273 | 60,942,400 | +49,114 | 1.91% | 77,552,508 |
| 2025-03-25 | 2025-03-21 | 1.303 | 60,893,286 | -13,752 | 1.91% | 79,349,768 |
| 2025-03-24 | 2025-03-20 | 1.303 | 60,907,038 | -98,227 | 1.91% | 79,367,688 |
| 2025-03-20 | 2025-03-18 | 1.344 | 61,005,265 | -29,469 | 1.91% | 81,979,927 |
| 2025-03-18 | 2025-03-14 | 1.293 | 61,034,734 | -221,994 | 1.91% | 78,912,728 |
| 2025-03-14 | 2025-03-12 | 1.252 | 61,256,728 | -9,823 | 1.92% | 76,705,267 |
| 2025-03-13 | 2025-03-11 | 1.283 | 61,266,551 | +6,876 | 1.92% | 78,588,728 |
| 2025-03-11 | 2025-03-07 | 1.283 | 61,259,675 | -19,646 | 1.92% | 78,579,908 |
| 2025-03-10 | 2025-03-06 | 1.273 | 61,279,321 | -58,936 | 1.92% | 77,981,258 |
| 2025-03-07 | 2025-03-05 | 1.252 | 61,338,257 | -113,944 | 1.92% | 76,807,357 |
| 2025-03-06 | 2025-03-04 | 1.232 | 61,452,201 | +98,227 | 1.92% | 75,698,817 |
| 2025-03-03 | 2025-02-27 | 1.283 | 61,353,974 | +3,930 | 1.92% | 78,700,868 |
| 2025-02-28 | 2025-02-26 | 1.283 | 61,350,044 | -98,228 | 1.87% | 78,695,827 |
| 2025-02-27 | 2025-02-25 | 1.242 | 61,448,272 | -27,504 | 1.87% | 76,319,547 |
| 2025-02-25 | 2025-02-21 | 1.252 | 61,475,776 | -111,979 | 1.87% | 76,979,558 |
| 2025-02-24 | 2025-02-20 | 1.252 | 61,587,755 | +98,227 | 1.87% | 77,119,777 |
| 2025-02-19 | 2025-02-17 | 1.273 | 61,489,528 | -29,468 | 1.87% | 78,248,758 |
| 2025-02-18 | 2025-02-14 | 1.262 | 61,518,996 | -166,987 | 1.87% | 77,659,967 |
| 2025-02-17 | 2025-02-13 | 1.252 | 61,685,983 | -261,285 | 1.88% | 77,242,777 |
| 2025-02-13 | 2025-02-11 | 1.242 | 61,947,268 | +11,787 | 1.88% | 76,939,307 |
| 2025-02-12 | 2025-02-10 | 1.252 | 61,935,481 | -98,228 | 1.88% | 77,555,197 |
| 2025-02-10 | 2025-02-06 | 1.222 | 62,033,709 | +28,486 | 1.89% | 75,783,607 |
| 2025-02-06 | 2025-02-04 | 1.222 | 62,005,223 | +49,114 | 1.89% | 75,748,807 |
| 2025-02-05 | 2025-02-03 | 1.211 | 61,956,109 | +9,823 | 1.88% | 75,058,067 |
| 2025-02-03 | 2025-01-24 | 1.150 | 61,946,286 | +49,114 | 1.88% | 71,262,327 |
| 2025-01-27 | 2025-01-23 | 1.150 | 61,897,172 | +49,113 | 1.88% | 71,205,826 |
| 2025-01-21 | 2025-01-17 | 1.150 | 61,848,059 | +161,094 | 1.88% | 71,149,327 |
| 2025-01-17 | 2025-01-15 | 1.150 | 61,686,965 | +25,539 | 1.88% | 70,964,007 |
| 2025-01-15 | 2025-01-13 | 1.140 | 61,661,426 | -9,823 | 1.88% | 70,306,887 |
| 2025-01-14 | 2025-01-10 | 1.130 | 61,671,249 | +147,342 | 1.88% | 69,690,247 |
| 2025-01-10 | 2025-01-08 | 1.171 | 61,523,907 | +109,032 | 1.87% | 72,029,106 |
| 2025-01-09 | 2025-01-07 | 1.181 | 61,414,875 | +58,937 | 1.87% | 72,526,687 |
| 2025-01-07 | 2025-01-03 | 1.201 | 61,355,938 | +78,582 | 1.87% | 73,706,347 |
| 2025-01-06 | 2025-01-02 | 1.201 | 61,277,356 | +49,114 | 1.86% | 73,611,947 |
| 2024-12-27 | 2024-12-20 | 1.222 | 61,228,242 | -35,362 | 1.86% | 74,799,607 |
| 2024-12-20 | 2024-12-18 | 1.252 | 61,263,604 | -43,220 | 1.86% | 76,713,877 |
| 2024-12-19 | 2024-12-17 | 1.242 | 61,306,824 | +19,645 | 1.87% | 76,143,867 |
| 2024-12-18 | 2024-12-16 | 1.252 | 61,287,179 | -1,964 | 1.86% | 76,743,398 |
| 2024-12-16 | 2024-12-12 | 1.262 | 61,289,143 | -19,646 | 1.86% | 77,369,807 |
| 2024-12-13 | 2024-12-11 | 1.242 | 61,308,789 | -785,821 | 1.87% | 76,146,308 |
| 2024-12-11 | 2024-12-09 | 1.262 | 62,094,610 | -98,228 | 1.89% | 78,386,607 |
| 2024-12-03 | 2024-11-29 | 1.181 | 62,192,838 | -49,113 | 1.89% | 73,445,407 |
| 2024-11-19 | 2024-11-15 | 1.191 | 62,241,951 | -29,469 | 1.89% | 74,137,057 |
| 2024-11-18 | 2024-11-14 | 1.201 | 62,271,420 | -196,455 | 1.89% | 74,806,107 |
| 2024-11-15 | 2024-11-13 | 1.222 | 62,467,875 | +98,228 | 1.90% | 76,314,007 |
| 2024-11-14 | 2024-11-12 | 1.222 | 62,369,647 | -451,848 | 1.90% | 76,194,007 |
| 2024-11-12 | 2024-11-08 | 1.283 | 62,821,495 | +39,292 | 1.91% | 80,583,308 |
| 2024-11-11 | 2024-11-07 | 1.293 | 62,782,203 | -29,469 | 1.91% | 81,172,057 |
| 2024-11-08 | 2024-11-06 | 1.273 | 62,811,672 | -94,298 | 1.91% | 79,931,258 |
| 2024-11-07 | 2024-11-05 | 1.283 | 62,905,970 | -39,291 | 1.91% | 80,691,667 |
| 2024-11-05 | 2024-11-01 | 1.232 | 62,945,261 | -49,114 | 1.91% | 77,538,017 |
| 2024-11-04 | 2024-10-31 | 1.222 | 62,994,375 | -127,696 | 1.92% | 76,957,207 |
| 2024-10-30 | 2024-10-28 | 1.232 | 63,122,071 | -19,646 | 1.92% | 77,755,817 |
| 2024-10-29 | 2024-10-25 | 1.201 | 63,141,717 | -78,582 | 1.92% | 75,851,588 |
| 2024-10-28 | 2024-10-24 | 1.161 | 63,220,299 | +98,228 | 1.92% | 73,371,547 |
| 2024-10-25 | 2024-10-23 | 1.211 | 63,122,071 | -196,455 | 1.92% | 76,470,597 |
| 2024-10-24 | 2024-10-22 | 1.222 | 63,318,526 | +196,455 | 1.93% | 77,353,207 |
| 2024-10-23 | 2024-10-21 | 1.211 | 63,122,071 | -9,823 | 1.92% | 76,470,597 |
| 2024-10-22 | 2024-10-18 | 1.201 | 63,131,894 | -19,645 | 1.92% | 75,839,787 |
| 2024-10-18 | 2024-10-16 | 1.191 | 63,151,539 | +29,468 | 1.92% | 75,220,477 |
| 2024-10-17 | 2024-10-15 | 1.171 | 63,122,071 | +19,645 | 1.92% | 73,900,157 |
| 2024-10-16 | 2024-10-14 | 1.222 | 63,102,426 | +111,980 | 1.92% | 77,089,208 |
| 2024-10-15 | 2024-10-10 | 1.211 | 62,990,446 | +157,164 | 1.92% | 76,311,137 |
| 2024-10-14 | 2024-10-09 | 1.191 | 62,833,282 | -119,838 | 1.91% | 74,841,397 |
| 2024-10-10 | 2024-10-08 | 1.262 | 62,953,120 | +176,810 | 1.92% | 79,470,368 |
| 2024-10-09 | 2024-10-07 | 1.456 | 62,776,310 | -579,543 | 1.91% | 91,389,879 |
| 2024-10-08 | 2024-10-04 | 1.334 | 63,355,853 | -149,306 | 1.93% | 84,493,698 |
| 2024-10-07 | 2024-10-03 | 1.283 | 63,505,159 | -9,823 | 1.93% | 81,460,268 |
| 2024-10-04 | 2024-10-02 | 1.313 | 63,514,982 | +17,681 | 1.93% | 83,412,698 |
| 2024-10-03 | 2024-09-30 | 1.222 | 63,497,301 | -698,398 | 1.93% | 77,571,608 |
| 2024-10-02 | 2024-09-27 | 1.161 | 64,195,699 | +527,482 | 1.95% | 74,503,567 |
| 2024-09-30 | 2024-09-26 | 1.120 | 63,668,217 | -3,929 | 1.94% | 71,298,707 |
| 2024-09-27 | 2024-09-25 | 1.079 | 63,672,146 | +80,547 | 1.94% | 68,710,266 |
| 2024-09-26 | 2024-09-24 | 1.089 | 63,591,599 | -9,823 | 1.93% | 69,270,736 |
| 2024-09-24 | 2024-09-20 | 1.069 | 63,601,422 | -116,891 | 1.93% | 67,986,456 |
| 2024-09-20 | 2024-09-17 | 1.038 | 63,718,313 | -9,823 | 1.94% | 66,165,366 |
| 2024-09-12 | 2024-09-10 | 1.028 | 63,728,136 | +98,228 | 1.94% | 65,526,786 |
| 2024-09-10 | 2024-09-05 | 1.028 | 63,629,908 | +19,646 | 1.94% | 65,425,786 |
| 2024-09-05 | 2024-09-03 | 1.049 | 63,610,262 | -90,370 | 1.94% | 66,700,746 |
| 2024-09-04 | 2024-09-02 | 1.059 | 63,700,632 | +49,114 | 1.94% | 67,444,006 |
| 2024-08-29 | 2024-08-27 | 1.059 | 63,651,518 | +100,192 | 1.94% | 67,392,006 |
| 2024-08-28 | 2024-08-26 | 1.049 | 63,551,326 | +49,114 | 1.93% | 66,638,946 |
| 2024-08-27 | 2024-08-23 | 1.049 | 63,502,212 | -19,646 | 1.93% | 66,587,446 |
| 2024-08-26 | 2024-08-22 | 1.049 | 63,521,858 | +19,646 | 1.93% | 66,608,047 |
| 2024-08-15 | 2024-08-13 | 1.059 | 63,502,212 | -9,823 | 1.93% | 67,233,926 |
| 2024-08-13 | 2024-08-09 | 1.079 | 63,512,035 | +86,440 | 1.93% | 68,537,487 |
| 2024-08-12 | 2024-08-08 | 1.089 | 63,425,595 | +186,633 | 1.93% | 69,089,907 |
| 2024-08-08 | 2024-08-06 | 1.069 | 63,238,962 | -9,823 | 1.92% | 67,599,006 |
| 2024-08-07 | 2024-08-05 | 1.059 | 63,248,785 | -145,377 | 1.92% | 66,965,606 |
| 2024-07-31 | 2024-07-29 | 1.069 | 63,394,162 | +263,250 | 1.93% | 67,764,907 |
| 2024-07-26 | 2024-07-24 | 1.079 | 63,130,912 | +9,823 | 1.92% | 68,126,207 |
| 2024-07-25 | 2024-07-23 | 1.079 | 63,121,089 | -19,645 | 1.92% | 68,115,607 |
| 2024-07-24 | 2024-07-22 | 1.099 | 63,140,734 | +88,405 | 1.92% | 69,422,406 |
| 2024-07-22 | 2024-07-18 | 1.130 | 63,052,329 | -117,874 | 1.92% | 71,250,906 |
| 2024-07-18 | 2024-07-16 | 1.150 | 63,170,203 | -9,822 | 1.92% | 72,670,307 |
| 2024-07-17 | 2024-07-15 | 1.161 | 63,180,025 | -49,114 | 1.92% | 73,324,806 |
| 2024-07-16 | 2024-07-12 | 1.171 | 63,229,139 | +117,873 | 1.92% | 74,025,507 |
| 2024-07-11 | 2024-07-09 | 1.140 | 63,111,266 | -29,468 | 1.92% | 71,960,007 |
| 2024-07-08 | 2024-07-04 | 1.150 | 63,140,734 | -9,823 | 1.92% | 72,636,406 |
| 2024-07-05 | 2024-07-03 | 1.150 | 63,150,557 | -196,455 | 1.92% | 72,647,707 |
| 2024-07-02 | 2024-06-27 | 1.120 | 63,347,012 | -19,646 | 1.93% | 70,939,006 |
| 2024-06-27 | 2024-06-25 | 1.130 | 63,366,658 | -51,078 | 1.93% | 71,606,107 |
| 2024-06-25 | 2024-06-21 | 1.140 | 63,417,736 | -115,909 | 1.93% | 72,309,446 |
| 2024-06-24 | 2024-06-20 | 1.150 | 63,533,645 | -98,228 | 1.93% | 73,088,407 |
| 2024-06-21 | 2024-06-19 | 1.171 | 63,631,873 | -147,341 | 1.94% | 74,497,007 |
| 2024-06-20 | 2024-06-18 | 1.130 | 63,779,214 | -9,823 | 1.94% | 72,072,307 |
| 2024-06-11 | 2024-06-06 | 1.140 | 63,789,037 | -147,341 | 1.87% | 72,732,807 |
| 2024-06-05 | 2024-06-03 | 1.171 | 63,936,378 | -1,965 | 1.88% | 74,853,507 |
| 2024-06-04 | 2024-05-31 | 1.150 | 63,938,343 | -19,645 | 1.88% | 73,553,967 |
| 2024-06-03 | 2024-05-30 | 1.171 | 63,957,988 | +19,645 | 1.88% | 74,878,807 |
| 2024-05-30 | 2024-05-28 | 1.211 | 63,938,343 | +9,823 | 1.88% | 77,459,487 |
| 2024-05-24 | 2024-05-22 | 1.191 | 63,928,520 | +68,759 | 1.88% | 76,145,947 |
| 2024-05-23 | 2024-05-21 | 1.191 | 63,859,761 | -1,964 | 1.87% | 76,064,047 |
| 2024-05-22 | 2024-05-20 | 1.211 | 63,861,725 | -147,342 | 1.87% | 77,366,667 |
| 2024-05-21 | 2024-05-17 | 1.191 | 64,009,067 | -98,227 | 1.88% | 76,241,887 |
| 2024-05-20 | 2024-05-16 | 1.191 | 64,107,294 | -176,810 | 1.88% | 76,358,887 |
| 2024-05-17 | 2024-05-14 | 1.191 | 64,284,104 | -49,114 | 1.89% | 76,569,487 |
| 2024-05-14 | 2024-05-10 | 1.191 | 64,333,218 | -9,823 | 1.89% | 76,627,987 |
| 2024-05-10 | 2024-05-08 | 1.130 | 64,343,041 | -62,865 | 1.89% | 72,709,447 |
| 2024-05-09 | 2024-05-07 | 1.130 | 64,405,906 | -27,504 | 1.89% | 72,780,486 |
| 2024-05-08 | 2024-05-06 | 1.140 | 64,433,410 | +23,575 | 1.89% | 73,467,527 |
| 2024-05-02 | 2024-04-29 | 1.130 | 64,409,835 | -9,823 | 1.89% | 72,784,926 |
| 2024-04-30 | 2024-04-26 | 1.130 | 64,419,658 | +284,860 | 1.89% | 72,796,026 |
| 2024-04-29 | 2024-04-25 | 1.099 | 64,134,798 | +92,334 | 1.88% | 70,515,366 |
| 2024-04-26 | 2024-04-24 | 1.059 | 64,042,464 | -78,582 | 1.88% | 67,805,926 |
| 2024-04-24 | 2024-04-22 | 1.059 | 64,121,046 | +19,645 | 1.88% | 67,889,126 |
| 2024-04-23 | 2024-04-19 | 1.069 | 64,101,401 | -19,645 | 1.88% | 68,520,907 |
| 2024-04-22 | 2024-04-18 | 1.049 | 64,121,046 | +98,227 | 1.88% | 67,236,346 |
| 2024-04-17 | 2024-04-15 | 1.049 | 64,022,819 | +1,965 | 1.88% | 67,133,347 |
| 2024-04-16 | 2024-04-12 | 1.059 | 64,020,854 | -53,043 | 1.88% | 67,783,046 |
| 2024-04-15 | 2024-04-11 | 1.089 | 64,073,897 | -785,821 | 1.88% | 69,796,106 |
| 2024-04-12 | 2024-04-10 | 1.079 | 64,859,718 | -78,582 | 1.90% | 69,991,806 |
| 2024-04-11 | 2024-04-09 | 1.079 | 64,938,300 | +63,848 | 1.90% | 70,076,606 |
| 2024-04-10 | 2024-04-08 | 1.069 | 64,874,452 | -9,823 | 1.90% | 69,347,256 |
| 2024-04-09 | 2024-04-05 | 1.049 | 64,884,275 | -56,972 | 1.90% | 68,036,656 |
| 2024-04-05 | 2024-04-02 | 1.079 | 64,941,247 | -2,947 | 1.91% | 70,079,786 |
| 2024-04-02 | 2024-03-27 | 1.028 | 64,944,194 | +49,114 | 1.91% | 66,777,166 |
| 2024-03-28 | 2024-03-26 | 1.049 | 64,895,080 | +402,733 | 1.90% | 68,047,986 |
| 2024-03-26 | 2024-03-22 | 1.099 | 64,492,347 | +19,646 | 1.89% | 70,908,487 |
| 2024-03-25 | 2024-03-21 | 1.120 | 64,472,701 | -9,823 | 1.89% | 72,199,606 |
| 2024-03-21 | 2024-03-19 | 1.120 | 64,482,524 | -196,455 | 1.89% | 72,210,607 |
| 2024-03-20 | 2024-03-18 | 1.140 | 64,678,979 | -39,291 | 1.90% | 73,747,526 |
| 2024-03-18 | 2024-03-14 | 1.140 | 64,718,270 | +29,468 | 1.90% | 73,792,326 |
| 2024-03-14 | 2024-03-12 | 1.161 | 64,688,802 | -442,024 | 1.90% | 75,075,847 |
| 2024-03-13 | 2024-03-11 | 1.140 | 65,130,826 | -117,874 | 1.91% | 74,262,726 |
| 2024-03-11 | 2024-03-07 | 1.150 | 65,248,700 | -5,893 | 1.91% | 75,061,387 |
| 2024-03-08 | 2024-03-06 | 1.140 | 65,254,593 | -9,823 | 1.91% | 74,403,846 |
| 2024-03-05 | 2024-03-01 | 1.140 | 65,264,416 | -1,965 | 1.91% | 74,415,047 |
| 2024-02-23 | 2024-02-21 | 1.120 | 65,266,381 | -9,822 | 1.91% | 73,088,407 |
| 2024-02-20 | 2024-02-16 | 1.110 | 65,276,203 | -78,582 | 1.91% | 72,434,866 |
| 2024-02-14 | 2024-02-07 | 1.089 | 65,354,785 | +49,113 | 1.92% | 71,191,386 |
| 2024-02-07 | 2024-02-05 | 1.049 | 65,305,672 | +29,469 | 1.92% | 68,478,527 |
| 2024-01-30 | 2024-01-26 | 1.110 | 65,276,203 | -162,076 | 1.91% | 72,434,866 |
| 2024-01-29 | 2024-01-25 | 1.120 | 65,438,279 | +117,873 | 1.92% | 73,280,907 |
| 2024-01-26 | 2024-01-24 | 1.079 | 65,320,406 | -19,645 | 1.92% | 70,488,947 |
| 2024-01-25 | 2024-01-23 | 1.049 | 65,340,051 | -19,646 | 1.92% | 68,514,576 |
| 2024-01-24 | 2024-01-22 | 1.018 | 65,359,697 | +137,519 | 1.92% | 66,539,006 |
| 2024-01-23 | 2024-01-19 | 1.059 | 65,222,178 | -98,228 | 1.91% | 69,054,966 |
| 2024-01-19 | 2024-01-17 | 1.089 | 65,320,406 | -9,822 | 1.92% | 71,153,937 |
| 2024-01-15 | 2024-01-11 | 1.171 | 65,330,228 | -49,114 | 1.92% | 76,485,356 |
| 2024-01-12 | 2024-01-10 | 1.161 | 65,379,342 | +19,645 | 1.92% | 75,877,266 |
| 2024-01-10 | 2024-01-08 | 1.161 | 65,359,697 | +29,469 | 1.92% | 75,854,467 |
| 2024-01-09 | 2024-01-05 | 1.191 | 65,330,228 | +24,556 | 1.92% | 77,815,536 |
| 2024-01-08 | 2024-01-04 | 1.211 | 65,305,672 | -31,432 | 1.92% | 79,115,968 |
| 2024-01-05 | 2024-01-03 | 1.191 | 65,337,104 | -1,181,679 | 1.92% | 77,823,727 |
| 2024-01-04 | 2024-01-02 | 1.181 | 66,518,783 | -1,485,202 | 1.95% | 78,554,047 |
| 2024-01-02 | 2023-12-28 | 1.140 | 68,003,985 | +37,327 | 1.99% | 77,538,727 |
| 2023-12-29 | 2023-12-27 | 1.110 | 67,966,658 | -9,823 | 1.99% | 75,420,376 |
| 2023-12-20 | 2023-12-18 | 1.130 | 67,976,481 | -127,696 | 1.99% | 76,815,336 |
| 2023-12-19 | 2023-12-15 | 1.130 | 68,104,177 | +68,759 | 2.00% | 76,959,637 |
| 2023-12-07 | 2023-12-05 | 1.120 | 68,035,418 | -24,557 | 2.00% | 76,189,307 |
| 2023-12-06 | 2023-12-04 | 1.120 | 68,059,975 | +49,114 | 2.00% | 76,216,807 |
| 2023-12-04 | 2023-11-30 | 1.140 | 68,010,861 | +39,291 | 2.00% | 77,546,567 |
| 2023-11-30 | 2023-11-28 | 1.150 | 67,971,570 | -15,716 | 1.99% | 78,193,747 |
| 2023-11-29 | 2023-11-27 | 1.161 | 67,987,286 | -78,582 | 1.99% | 78,903,967 |
| 2023-11-28 | 2023-11-24 | 1.161 | 68,065,868 | +29,468 | 2.00% | 78,995,166 |
| 2023-11-23 | 2023-11-21 | 1.171 | 68,036,400 | -55,008 | 2.00% | 79,653,607 |
| 2023-11-21 | 2023-11-17 | 1.110 | 68,091,408 | -5,893 | 2.00% | 75,558,807 |
| 2023-11-17 | 2023-11-15 | 1.140 | 68,097,301 | -37,327 | 2.00% | 77,645,127 |
| 2023-11-15 | 2023-11-13 | 1.130 | 68,134,628 | +19,646 | 2.00% | 76,994,047 |
| 2023-11-14 | 2023-11-10 | 1.120 | 68,114,982 | -13,752 | 2.00% | 76,278,406 |
| 2023-11-07 | 2023-11-03 | 1.110 | 68,128,734 | +39,291 | 2.00% | 75,600,227 |
| 2023-11-03 | 2023-11-01 | 1.079 | 68,089,443 | -29,468 | 2.00% | 73,477,086 |
| 2023-10-31 | 2023-10-27 | 1.049 | 68,118,911 | -39,291 | 2.00% | 71,428,446 |
| 2023-10-30 | 2023-10-26 | 1.028 | 68,158,202 | +39,291 | 2.00% | 70,081,886 |
| 2023-10-27 | 2023-10-25 | 1.028 | 68,118,911 | -19,646 | 2.00% | 70,041,486 |
| 2023-10-26 | 2023-10-24 | 1.038 | 68,138,557 | -2,947 | 2.00% | 70,755,366 |
| 2023-10-25 | 2023-10-20 | 1.038 | 68,141,504 | +23,575 | 2.00% | 70,758,427 |
| 2023-10-24 | 2023-10-19 | 1.049 | 68,117,929 | +29,468 | 2.00% | 71,427,416 |
| 2023-10-19 | 2023-10-17 | 1.079 | 68,088,461 | -31,433 | 2.00% | 73,476,027 |
| 2023-10-18 | 2023-10-16 | 1.059 | 68,119,894 | -9,822 | 2.00% | 72,122,967 |
| 2023-10-17 | 2023-10-13 | 1.069 | 68,129,716 | +225,923 | 2.00% | 72,826,956 |
| 2023-10-16 | 2023-10-12 | 1.089 | 67,903,793 | +9,823 | 1.99% | 73,968,037 |
| 2023-10-12 | 2023-10-10 | 1.079 | 67,893,970 | +9,823 | 1.99% | 73,266,146 |
| 2023-10-11 | 2023-10-09 | 1.089 | 67,884,147 | -49,114 | 1.99% | 73,946,636 |
| 2023-10-10 | 2023-10-06 | 1.059 | 67,933,261 | -33,397 | 1.99% | 71,925,366 |
| 2023-10-09 | 2023-10-05 | 1.038 | 67,966,658 | -9,823 | 1.99% | 70,576,866 |
| 2023-10-06 | 2023-10-04 | 1.049 | 67,976,481 | +78,582 | 1.99% | 71,279,096 |
| 2023-10-05 | 2023-10-03 | 1.079 | 67,897,899 | +19,645 | 1.99% | 73,270,386 |
| 2023-10-04 | 2023-09-29 | 1.130 | 67,878,254 | -21,610 | 1.99% | 76,704,337 |
| 2023-10-03 | 2023-09-28 | 1.130 | 67,899,864 | -19,645 | 1.99% | 76,728,757 |
| 2023-09-28 | 2023-09-26 | 1.130 | 67,919,509 | -31,433 | 1.99% | 76,750,956 |
| 2023-09-26 | 2023-09-22 | 1.150 | 67,950,942 | -7,858 | 1.99% | 78,170,017 |
| 2023-09-22 | 2023-09-20 | 1.161 | 67,958,800 | -428,273 | 1.99% | 78,870,907 |
| 2023-09-21 | 2023-09-19 | 1.150 | 68,387,073 | +1,965 | 2.01% | 78,671,737 |
| 2023-09-20 | 2023-09-18 | 1.150 | 68,385,108 | -9,823 | 2.01% | 78,669,477 |
| 2023-09-19 | 2023-09-15 | 1.130 | 68,394,931 | -39,291 | 2.01% | 77,288,197 |
| 2023-09-15 | 2023-09-13 | 1.130 | 68,434,222 | -229,853 | 2.01% | 77,332,597 |
| 2023-09-14 | 2023-09-12 | 1.130 | 68,664,075 | -117,873 | 2.01% | 77,592,337 |
| 2023-09-13 | 2023-09-11 | 1.150 | 68,781,948 | -74,653 | 2.02% | 79,125,997 |
| 2023-09-12 | 2023-09-07 | 1.140 | 68,856,601 | -108,050 | 2.02% | 78,510,887 |
| 2023-09-06 | 2023-09-04 | 1.161 | 68,964,651 | +29,468 | 2.02% | 80,038,267 |
| 2023-09-05 | 2023-08-31 | 1.120 | 68,935,183 | -98,228 | 2.02% | 77,196,907 |
| 2023-09-04 | 2023-08-30 | 1.140 | 69,033,411 | -157,164 | 2.03% | 78,712,487 |
| 2023-08-31 | 2023-08-29 | 1.140 | 69,190,575 | -2,947 | 2.03% | 78,891,687 |
| 2023-08-28 | 2023-08-24 | 1.161 | 69,193,522 | -9,822 | 2.03% | 80,303,887 |
| 2023-08-25 | 2023-08-23 | 1.161 | 69,203,344 | -78,583 | 2.03% | 80,315,286 |
| 2023-08-21 | 2023-08-17 | 1.181 | 69,281,927 | +13,752 | 2.03% | 81,817,127 |
| 2023-08-18 | 2023-08-16 | 1.191 | 69,268,175 | -171,898 | 2.03% | 82,506,067 |
| 2023-08-17 | 2023-08-15 | 1.181 | 69,440,073 | +9,823 | 2.04% | 82,003,887 |
| 2023-08-15 | 2023-08-11 | 1.191 | 69,430,250 | +49,114 | 2.04% | 82,699,117 |
| 2023-08-10 | 2023-08-08 | 1.201 | 69,381,136 | -9,823 | 2.04% | 83,346,947 |
| 2023-08-09 | 2023-08-07 | 1.211 | 69,390,959 | +7,858 | 2.04% | 84,065,177 |
| 2023-08-04 | 2023-08-02 | 1.211 | 69,383,101 | +37,326 | 2.04% | 84,055,657 |
| 2023-08-03 | 2023-08-01 | 1.211 | 69,345,775 | +37,327 | 2.03% | 84,010,438 |
| 2023-08-02 | 2023-07-31 | 1.211 | 69,308,448 | +37,326 | 2.03% | 83,965,217 |
| 2023-08-01 | 2023-07-28 | 1.201 | 69,271,122 | -49,113 | 2.03% | 83,214,788 |
| 2023-07-31 | 2023-07-27 | 1.191 | 69,320,235 | +98,227 | 2.03% | 82,568,077 |
| 2023-07-27 | 2023-07-25 | 1.181 | 69,222,008 | -98,227 | 2.03% | 81,746,367 |
| 2023-07-26 | 2023-07-24 | 1.150 | 69,320,235 | -23,575 | 2.03% | 79,745,236 |
| 2023-07-21 | 2023-07-19 | 1.140 | 69,343,810 | +5,894 | 2.03% | 79,066,407 |
| 2023-07-20 | 2023-07-18 | 1.171 | 69,337,916 | -68,760 | 2.03% | 81,177,357 |
| 2023-07-19 | 2023-07-14 | 1.222 | 69,406,676 | -19,645 | 2.04% | 84,790,808 |
| 2023-07-14 | 2023-07-12 | 1.201 | 69,426,321 | +98,227 | 2.04% | 83,401,227 |
| 2023-07-12 | 2023-07-10 | 1.232 | 69,328,094 | -2,946 | 2.03% | 85,400,598 |
| 2023-07-11 | 2023-07-07 | 1.232 | 69,331,040 | -98,228 | 2.03% | 85,404,227 |
| 2023-06-30 | 2023-06-28 | 1.252 | 69,429,268 | -9,823 | 2.04% | 86,938,867 |
| 2023-06-29 | 2023-06-27 | 1.252 | 69,439,091 | +49,114 | 2.04% | 86,951,168 |
| 2023-06-20 | 2023-06-16 | 1.273 | 69,389,977 | +11,787 | 2.04% | 88,302,508 |
| 2023-06-19 | 2023-06-15 | 1.252 | 69,378,190 | +13,752 | 2.04% | 86,874,908 |
| 2023-06-16 | 2023-06-14 | 1.252 | 69,364,438 | +98,228 | 2.03% | 86,857,688 |
| 2023-06-06 | 2023-06-02 | 1.313 | 69,266,210 | +9,823 | 2.03% | 90,965,648 |
| 2023-06-02 | 2023-05-31 | 1.232 | 69,256,387 | +19,645 | 2.03% | 85,312,267 |
| 2023-06-01 | 2023-05-30 | 1.273 | 69,236,742 | -982 | 2.03% | 88,107,508 |
| 2023-05-30 | 2023-05-25 | 1.262 | 69,237,724 | -9,823 | 2.03% | 87,403,887 |
| 2023-05-29 | 2023-05-24 | 1.283 | 69,247,547 | +9,823 | 2.03% | 88,826,228 |
| 2023-05-23 | 2023-05-19 | 1.323 | 69,237,724 | +19,645 | 2.03% | 91,633,108 |
| 2023-05-22 | 2023-05-18 | 1.313 | 69,218,079 | +49,114 | 2.03% | 90,902,438 |
| 2023-05-17 | 2023-05-15 | 1.344 | 69,168,965 | -68,759 | 2.03% | 92,950,448 |
| 2023-05-15 | 2023-05-11 | 1.374 | 69,237,724 | -23,575 | 2.03% | 95,157,458 |
| 2023-05-12 | 2023-05-10 | 1.374 | 69,261,299 | +78,582 | 2.03% | 95,189,858 |
| 2023-05-11 | 2023-05-09 | 1.385 | 69,182,717 | -225,923 | 2.03% | 95,786,169 |
| 2023-05-09 | 2023-05-05 | 1.354 | 69,408,640 | +13,752 | 2.04% | 93,979,138 |
| 2023-05-03 | 2023-04-28 | 1.395 | 69,394,888 | +196,455 | 2.04% | 96,786,398 |
| 2023-05-02 | 2023-04-27 | 1.364 | 69,198,433 | -11,787 | 2.03% | 94,398,988 |
| 2023-04-27 | 2023-04-25 | 1.354 | 69,210,220 | -15,717 | 2.03% | 93,710,477 |
| 2023-04-26 | 2023-04-24 | 1.374 | 69,225,937 | +23,575 | 2.03% | 95,141,258 |
| 2023-04-20 | 2023-04-18 | 1.435 | 69,202,362 | -21,610 | 2.03% | 99,335,918 |
| 2023-04-19 | 2023-04-17 | 1.446 | 69,223,972 | +7,858 | 2.03% | 100,071,668 |
| 2023-04-18 | 2023-04-14 | 1.425 | 69,216,114 | -5,894 | 2.03% | 98,651,008 |
| 2023-04-14 | 2023-04-12 | 1.395 | 69,222,008 | -19,645 | 2.03% | 96,545,279 |
| 2023-04-13 | 2023-04-11 | 1.395 | 69,241,653 | -9,823 | 2.03% | 96,572,678 |
| 2023-04-12 | 2023-04-06 | 1.344 | 69,251,476 | +381,123 | 2.03% | 93,061,328 |
| 2023-04-11 | 2023-04-04 | 1.354 | 68,870,353 | +49,114 | 2.02% | 93,250,298 |
| 2023-04-06 | 2023-04-03 | 1.395 | 68,821,239 | +19,646 | 2.02% | 95,986,318 |
| 2023-04-04 | 2023-03-31 | 1.395 | 68,801,593 | +39,291 | 2.02% | 95,958,918 |
| 2023-04-03 | 2023-03-30 | 1.405 | 68,762,302 | +9,822 | 2.02% | 96,604,148 |
| 2023-03-31 | 2023-03-29 | 1.415 | 68,752,480 | -32,415 | 2.02% | 97,290,279 |
| 2023-03-29 | 2023-03-27 | 1.415 | 68,784,895 | -155,199 | 2.02% | 97,336,149 |
| 2023-03-28 | 2023-03-24 | 1.476 | 68,940,094 | +19,645 | 2.02% | 101,766,808 |
| 2023-03-27 | 2023-03-23 | 1.507 | 68,920,449 | -467,563 | 2.02% | 103,842,729 |
| 2023-03-23 | 2023-03-21 | 1.507 | 69,388,012 | +29,468 | 2.04% | 104,547,208 |
| 2023-03-22 | 2023-03-20 | 1.527 | 69,358,544 | -117,873 | 2.03% | 105,915,009 |
| 2023-03-21 | 2023-03-17 | 1.537 | 69,476,417 | -296,648 | 2.04% | 106,802,309 |
| 2023-03-20 | 2023-03-16 | 1.497 | 69,773,065 | -98,227 | 2.05% | 104,417,049 |
| 2023-03-17 | 2023-03-15 | 1.527 | 69,871,292 | -476,404 | 2.05% | 106,698,008 |
| 2023-03-16 | 2023-03-14 | 1.466 | 70,347,696 | -235,747 | 2.06% | 103,128,488 |
| 2023-03-15 | 2023-03-13 | 1.446 | 70,583,443 | -19,645 | 2.07% | 102,036,949 |
| 2023-03-14 | 2023-03-10 | 1.415 | 70,603,088 | +9,822 | 2.07% | 99,909,038 |
| 2023-03-10 | 2023-03-08 | 1.446 | 70,593,266 | -117,873 | 2.07% | 102,051,149 |
| 2023-03-09 | 2023-03-07 | 1.476 | 70,711,139 | -149,306 | 2.07% | 104,381,159 |
| 2023-03-08 | 2023-03-06 | 1.456 | 70,860,445 | -39,291 | 2.08% | 103,158,779 |
| 2023-03-06 | 2023-03-02 | 1.415 | 70,899,736 | +39,291 | 2.08% | 100,328,819 |
| 2023-03-02 | 2023-02-28 | 1.374 | 70,860,445 | -49,114 | 2.08% | 97,387,658 |
| 2023-03-01 | 2023-02-27 | 1.364 | 70,909,559 | -68,759 | 2.08% | 96,733,269 |
| 2023-02-28 | 2023-02-24 | 1.374 | 70,978,318 | -7,858 | 2.08% | 97,549,658 |
| 2023-02-27 | 2023-02-23 | 1.385 | 70,986,176 | +19,645 | 2.08% | 98,283,128 |
| 2023-02-23 | 2023-02-21 | 1.415 | 70,966,531 | -19,645 | 2.08% | 100,423,339 |
| 2023-02-22 | 2023-02-20 | 1.395 | 70,986,176 | -387,017 | 2.08% | 99,005,798 |
| 2023-02-21 | 2023-02-17 | 1.405 | 71,373,193 | +37,326 | 2.09% | 100,272,188 |
| 2023-02-20 | 2023-02-16 | 1.385 | 71,335,867 | +49,114 | 2.09% | 98,767,289 |
| 2023-02-17 | 2023-02-15 | 1.405 | 71,286,753 | +347,726 | 2.09% | 100,150,749 |
| 2023-02-15 | 2023-02-13 | 1.415 | 70,939,027 | -35,362 | 2.07% | 100,384,419 |
| 2023-02-13 | 2023-02-09 | 1.435 | 70,974,389 | +49,114 | 2.07% | 101,879,559 |
| 2023-02-10 | 2023-02-08 | 1.425 | 70,925,275 | -55,007 | 2.07% | 101,087,008 |
| 2023-02-09 | 2023-02-07 | 1.435 | 70,980,282 | +19,645 | 2.07% | 101,888,018 |
| 2023-02-07 | 2023-02-03 | 1.446 | 70,960,637 | +19,646 | 2.07% | 102,582,229 |
| 2023-02-06 | 2023-02-02 | 1.476 | 70,940,991 | -196,456 | 2.07% | 104,720,458 |
| 2023-02-03 | 2023-02-01 | 1.486 | 71,137,447 | -98,227 | 2.07% | 105,734,669 |
| 2023-02-01 | 2023-01-30 | 1.435 | 71,235,674 | +104,121 | 2.07% | 102,254,618 |
| 2023-01-31 | 2023-01-27 | 1.537 | 71,131,553 | -332,009 | 2.07% | 109,346,659 |
| 2023-01-30 | 2023-01-26 | 1.537 | 71,463,562 | -1,965 | 2.08% | 109,857,038 |
| 2023-01-27 | 2023-01-20 | 1.507 | 71,465,527 | -143,412 | 2.08% | 107,677,409 |
| 2023-01-26 | 2023-01-19 | 1.435 | 71,608,939 | +41,255 | 2.09% | 102,790,418 |
| 2023-01-20 | 2023-01-18 | 1.456 | 71,567,684 | -21,610 | 2.08% | 104,188,379 |
| 2023-01-19 | 2023-01-17 | 1.425 | 71,589,294 | -9,823 | 2.09% | 102,033,409 |
| 2023-01-18 | 2023-01-16 | 1.456 | 71,599,117 | +23,575 | 2.09% | 104,234,139 |
| 2023-01-17 | 2023-01-13 | 1.425 | 71,575,542 | +9,823 | 2.08% | 102,013,808 |
| 2023-01-16 | 2023-01-12 | 1.415 | 71,565,719 | -235,747 | 2.08% | 101,271,238 |
| 2023-01-12 | 2023-01-10 | 1.415 | 71,801,466 | +29,469 | 2.09% | 101,604,839 |
| 2023-01-11 | 2023-01-09 | 1.415 | 71,771,997 | +74,653 | 2.09% | 101,563,138 |
| 2023-01-10 | 2023-01-06 | 1.415 | 71,697,344 | -27,504 | 2.09% | 101,457,498 |
| 2023-01-09 | 2023-01-05 | 1.425 | 71,724,848 | -104,121 | 2.09% | 102,226,608 |
| 2023-01-06 | 2023-01-04 | 1.415 | 71,828,969 | -259,321 | 2.09% | 101,643,758 |
| 2023-01-05 | 2023-01-03 | 1.385 | 72,088,290 | -68,760 | 2.10% | 99,809,048 |
| 2023-01-04 | 2022-12-30 | 1.344 | 72,157,050 | +225,924 | 2.10% | 96,965,888 |
| 2022-12-30 | 2022-12-28 | 1.364 | 71,931,126 | -88,405 | 2.10% | 98,126,868 |
| 2022-12-28 | 2022-12-22 | 1.334 | 72,019,531 | -15,716 | 2.10% | 96,047,898 |
| 2022-12-23 | 2022-12-21 | 1.334 | 72,035,247 | -27,504 | 2.10% | 96,068,857 |
| 2022-12-22 | 2022-12-20 | 1.323 | 72,062,751 | +98,228 | 2.10% | 95,371,908 |
| 2022-12-21 | 2022-12-19 | 1.334 | 71,964,523 | -49,114 | 2.10% | 95,974,537 |
| 2022-12-20 | 2022-12-16 | 1.354 | 72,013,637 | +39,291 | 2.10% | 97,506,298 |
| 2022-12-19 | 2022-12-15 | 1.364 | 71,974,346 | +94,298 | 2.10% | 98,185,828 |
| 2022-12-16 | 2022-12-14 | 1.405 | 71,880,048 | -165,022 | 2.09% | 100,984,269 |
| 2022-12-15 | 2022-12-13 | 1.405 | 72,045,070 | +304,506 | 2.10% | 101,216,108 |
| 2022-12-14 | 2022-12-12 | 1.374 | 71,740,564 | -19,646 | 2.09% | 98,597,258 |
| 2022-12-13 | 2022-12-09 | 1.334 | 71,760,210 | +163,058 | 2.09% | 95,702,058 |
| 2022-12-12 | 2022-12-08 | 1.334 | 71,597,152 | +29,468 | 2.09% | 95,484,598 |
| 2022-12-09 | 2022-12-07 | 1.323 | 71,567,684 | +49,114 | 2.08% | 94,716,708 |
| 2022-12-08 | 2022-12-06 | 1.374 | 71,518,570 | -178,774 | 2.08% | 98,292,158 |
| 2022-12-07 | 2022-12-05 | 1.374 | 71,697,344 | -265,215 | 2.09% | 98,537,858 |
| 2022-12-06 | 2022-12-02 | 1.293 | 71,962,559 | -39,291 | 2.10% | 93,041,478 |
| 2022-12-05 | 2022-12-01 | 1.273 | 72,001,850 | +544,181 | 2.10% | 91,626,258 |
| 2022-12-02 | 2022-11-30 | 1.303 | 71,457,669 | +98,228 | 2.08% | 93,116,168 |
| 2022-12-01 | 2022-11-29 | 1.283 | 71,359,441 | +538,287 | 2.08% | 91,535,227 |
| 2022-11-30 | 2022-11-28 | 1.232 | 70,821,154 | -49,114 | 2.06% | 87,239,798 |
| 2022-11-29 | 2022-11-25 | 1.242 | 70,870,268 | -47,149 | 2.06% | 88,021,788 |
| 2022-11-28 | 2022-11-24 | 1.211 | 70,917,417 | -9,823 | 2.07% | 85,914,437 |
| 2022-11-25 | 2022-11-23 | 1.201 | 70,927,240 | +19,646 | 2.07% | 85,204,268 |
| 2022-11-24 | 2022-11-22 | 1.201 | 70,907,594 | +196,455 | 2.07% | 85,180,667 |
| 2022-11-23 | 2022-11-21 | 1.171 | 70,711,139 | +152,253 | 2.06% | 82,785,057 |
| 2022-11-22 | 2022-11-18 | 1.181 | 70,558,886 | +106,086 | 2.06% | 83,325,127 |
| 2022-11-18 | 2022-11-16 | 1.222 | 70,452,800 | -15,716 | 2.05% | 86,068,807 |
| 2022-11-17 | 2022-11-15 | 1.222 | 70,468,516 | -139,484 | 2.05% | 86,088,007 |
| 2022-11-16 | 2022-11-14 | 1.181 | 70,608,000 | -92,334 | 2.06% | 83,383,127 |
| 2022-11-15 | 2022-11-11 | 1.171 | 70,700,334 | -514,713 | 2.06% | 82,772,407 |
| 2022-11-14 | 2022-11-10 | 1.150 | 71,215,047 | -19,645 | 2.07% | 81,925,007 |
| 2022-11-11 | 2022-11-09 | 1.171 | 71,234,692 | -9,823 | 2.07% | 83,398,007 |
| 2022-11-10 | 2022-11-08 | 1.161 | 71,244,515 | +70,724 | 2.08% | 82,684,207 |
| 2022-11-09 | 2022-11-07 | 1.150 | 71,173,791 | +9,823 | 2.07% | 81,877,547 |
| 2022-11-08 | 2022-11-04 | 1.130 | 71,163,968 | -104,121 | 2.07% | 80,417,286 |
| 2022-11-07 | 2022-11-03 | 1.069 | 71,268,089 | -14,735 | 2.08% | 76,181,706 |
| 2022-11-04 | 2022-11-02 | 1.079 | 71,282,824 | +5,894 | 2.08% | 76,923,147 |
| 2022-11-03 | 2022-11-01 | 1.069 | 71,276,930 | -137,519 | 2.08% | 76,191,156 |
| 2022-11-02 | 2022-10-31 | 1.049 | 71,414,449 | +92,334 | 2.08% | 74,884,097 |
| 2022-11-01 | 2022-10-28 | 1.089 | 71,322,115 | +65,813 | 2.08% | 77,691,637 |
| 2022-10-31 | 2022-10-27 | 1.120 | 71,256,302 | +19,645 | 2.08% | 79,796,206 |
| 2022-10-28 | 2022-10-26 | 1.140 | 71,236,657 | -39,291 | 2.08% | 81,224,647 |
| 2022-10-27 | 2022-10-25 | 1.140 | 71,275,948 | +7,859 | 2.08% | 81,269,447 |
| 2022-10-26 | 2022-10-24 | 1.161 | 71,268,089 | -19,646 | 2.08% | 82,711,566 |
| 2022-10-25 | 2022-10-21 | 1.201 | 71,287,735 | -104,121 | 2.08% | 85,637,327 |
| 2022-10-24 | 2022-10-20 | 1.201 | 71,391,856 | +49,114 | 2.08% | 85,762,407 |
| 2022-10-21 | 2022-10-19 | 1.191 | 71,342,742 | +98,227 | 2.08% | 84,977,106 |
| 2022-10-20 | 2022-10-18 | 1.222 | 71,244,515 | +9,823 | 2.08% | 87,036,007 |
| 2022-10-19 | 2022-10-17 | 1.222 | 71,234,692 | -19,646 | 2.07% | 87,024,007 |
| 2022-10-17 | 2022-10-13 | 1.110 | 71,254,338 | -7,858 | 2.08% | 79,068,607 |
| 2022-10-14 | 2022-10-12 | 1.099 | 71,262,196 | -3,929 | 2.08% | 78,351,847 |
| 2022-10-13 | 2022-10-11 | 1.089 | 71,266,125 | +98,228 | 2.08% | 77,630,647 |
| 2022-10-11 | 2022-10-07 | 1.059 | 71,167,897 | +19,645 | 2.07% | 75,350,086 |
| 2022-10-10 | 2022-10-06 | 1.099 | 71,148,252 | +37,327 | 2.07% | 78,226,567 |
| 2022-10-07 | 2022-10-05 | 1.089 | 71,110,925 | +19,645 | 2.07% | 77,461,586 |
| 2022-10-05 | 2022-09-30 | 1.049 | 71,091,280 | -96,263 | 2.07% | 74,545,226 |
| 2022-10-03 | 2022-09-29 | 1.038 | 71,187,543 | +72,689 | 2.07% | 73,921,446 |
| 2022-09-30 | 2022-09-28 | 1.110 | 71,114,854 | -9,823 | 2.07% | 78,913,826 |
| 2022-09-29 | 2022-09-27 | 1.140 | 71,124,677 | +98,228 | 2.07% | 81,096,967 |
| 2022-09-27 | 2022-09-23 | 1.161 | 71,026,449 | -83,494 | 2.07% | 82,431,126 |
| 2022-09-26 | 2022-09-22 | 1.150 | 71,109,943 | +92,334 | 2.07% | 81,804,097 |
| 2022-09-23 | 2022-09-21 | 1.181 | 71,017,609 | +49,114 | 2.07% | 83,866,847 |
| 2022-09-22 | 2022-09-20 | 1.191 | 70,968,495 | +108,050 | 2.07% | 84,531,337 |
| 2022-09-21 | 2022-09-19 | 1.191 | 70,860,445 | +223,959 | 2.06% | 84,402,637 |
| 2022-09-15 | 2022-09-13 | 1.273 | 70,636,486 | -117,873 | 2.06% | 89,888,758 |
| 2022-09-14 | 2022-09-09 | 1.273 | 70,754,359 | -23,575 | 2.06% | 90,038,758 |
| 2022-09-07 | 2022-09-05 | 1.252 | 70,777,934 | +19,646 | 2.06% | 88,627,658 |
| 2022-09-06 | 2022-09-02 | 1.242 | 70,758,288 | +108,050 | 2.06% | 87,882,707 |
| 2022-09-05 | 2022-09-01 | 1.242 | 70,650,238 | +11,788 | 2.06% | 87,748,508 |
| 2022-09-02 | 2022-08-31 | 1.252 | 70,638,450 | +19,645 | 2.06% | 88,452,997 |
| 2022-08-31 | 2022-08-29 | 1.283 | 70,618,805 | +19,646 | 2.06% | 90,585,188 |
| 2022-08-29 | 2022-08-25 | 1.283 | 70,599,159 | -196,456 | 2.06% | 90,559,987 |
| 2022-08-25 | 2022-08-23 | 1.283 | 70,795,615 | -157,164 | 2.06% | 90,811,988 |
| 2022-08-24 | 2022-08-22 | 1.273 | 70,952,779 | +39,291 | 2.07% | 90,291,258 |
| 2022-08-23 | 2022-08-19 | 1.283 | 70,913,488 | -100,192 | 2.07% | 90,963,188 |
| 2022-08-19 | 2022-08-17 | 1.293 | 71,013,680 | +98,228 | 2.07% | 91,814,658 |
| 2022-08-18 | 2022-08-16 | 1.283 | 70,915,452 | +9,823 | 2.07% | 90,965,707 |
| 2022-08-17 | 2022-08-15 | 1.262 | 70,905,629 | +98,227 | 2.07% | 89,509,407 |
| 2022-08-16 | 2022-08-12 | 1.293 | 70,807,402 | -100,192 | 2.06% | 91,547,958 |
| 2022-08-15 | 2022-08-11 | 1.262 | 70,907,594 | -19,646 | 2.07% | 89,511,887 |
| 2022-08-12 | 2022-08-10 | 1.262 | 70,927,240 | -15,716 | 2.07% | 89,536,688 |
| 2022-08-10 | 2022-08-08 | 1.293 | 70,942,956 | +104,121 | 2.07% | 91,723,218 |
| 2022-08-09 | 2022-08-05 | 1.262 | 70,838,835 | +220,030 | 2.06% | 89,425,088 |
| 2022-08-08 | 2022-08-04 | 1.252 | 70,618,805 | +1,791,672 | 2.06% | 88,428,398 |
| 2022-08-05 | 2022-08-03 | 1.262 | 68,827,133 | +216,101 | 2.00% | 86,885,568 |
| 2022-08-04 | 2022-08-02 | 1.262 | 68,611,032 | -7,858 | 2.00% | 86,612,768 |
| 2022-08-03 | 2022-08-01 | 1.313 | 68,618,890 | -9,823 | 2.00% | 90,115,538 |
| 2022-08-02 | 2022-07-29 | 1.313 | 68,628,713 | +33,398 | 2.00% | 90,128,438 |
| 2022-08-01 | 2022-07-28 | 1.323 | 68,595,315 | -72,689 | 2.00% | 90,782,907 |
| 2022-07-29 | 2022-07-27 | 1.313 | 68,668,004 | +7,858 | 2.00% | 90,180,038 |
| 2022-07-28 | 2022-07-26 | 1.303 | 68,660,146 | +194,491 | 2.00% | 89,470,728 |
| 2022-07-27 | 2022-07-25 | 1.303 | 68,465,655 | +31,433 | 1.99% | 89,217,288 |
| 2022-07-22 | 2022-07-20 | 1.323 | 68,434,222 | +17,681 | 1.99% | 90,569,708 |
| 2022-07-21 | 2022-07-19 | 1.313 | 68,416,541 | -19,646 | 1.99% | 89,849,798 |
| 2022-07-19 | 2022-07-15 | 1.293 | 68,436,187 | -51,078 | 1.99% | 88,482,178 |
| 2022-07-18 | 2022-07-14 | 1.313 | 68,487,265 | -5,894 | 1.99% | 89,942,678 |
| 2022-07-15 | 2022-07-13 | 1.323 | 68,493,159 | +111,980 | 2.00% | 90,647,708 |
| 2022-07-14 | 2022-07-12 | 1.323 | 68,381,179 | -884,049 | 1.99% | 90,499,508 |
| 2022-07-12 | 2022-07-08 | 1.344 | 69,265,228 | +68,760 | 2.02% | 93,079,808 |
| 2022-07-11 | 2022-07-07 | 1.303 | 69,196,468 | +53,042 | 2.02% | 90,169,607 |
| 2022-07-08 | 2022-07-06 | 1.323 | 69,143,426 | +137,519 | 2.01% | 91,508,308 |
| 2022-07-07 | 2022-07-05 | 1.354 | 69,005,907 | +913,517 | 2.01% | 93,433,838 |
| 2022-07-06 | 2022-07-04 | 1.323 | 68,092,390 | +135,554 | 1.98% | 90,117,308 |
| 2022-07-05 | 2022-06-30 | 1.364 | 67,956,836 | -84,475 | 1.98% | 92,705,229 |
| 2022-07-04 | 2022-06-29 | 1.385 | 68,041,311 | +15,716 | 1.98% | 94,205,848 |
| 2022-06-30 | 2022-06-28 | 1.425 | 68,025,595 | -559,898 | 1.98% | 96,954,208 |
| 2022-06-29 | 2022-06-27 | 1.636 | 68,585,493 | -1,964 | 2.00% | 112,183,902 |
| 2022-06-28 | 2022-06-24 | 1.625 | 68,587,457 | +5,399,165 | 2.00% | 111,429,093 |
| 2022-06-27 | 2022-06-23 | 1.614 | 63,188,292 | +61,528 | 2.00% | 101,959,109 |
| 2022-06-24 | 2022-06-22 | 1.614 | 63,126,764 | +146,582 | 2.00% | 101,859,829 |
| 2022-06-23 | 2022-06-21 | 1.636 | 62,980,182 | +564,609 | 1.99% | 103,015,408 |
| 2022-06-22 | 2022-06-20 | 1.614 | 62,415,573 | +108,579 | 1.97% | 100,712,269 |
| 2022-06-21 | 2022-06-17 | 1.647 | 62,306,994 | +79,624 | 1.97% | 102,602,898 |
| 2022-06-20 | 2022-06-16 | 1.658 | 62,227,370 | +14,477 | 1.97% | 103,159,509 |
| 2022-06-17 | 2022-06-15 | 1.691 | 62,212,893 | +9,048 | 1.97% | 105,198,219 |
| 2022-06-16 | 2022-06-14 | 1.702 | 62,203,845 | -18,096 | 1.97% | 105,870,390 |
| 2022-06-15 | 2022-06-13 | 1.691 | 62,221,941 | +135,723 | 1.97% | 105,213,519 |
| 2022-06-14 | 2022-06-10 | 1.724 | 62,086,218 | +54,290 | 1.96% | 107,042,530 |
| 2022-06-13 | 2022-06-09 | 1.702 | 62,031,928 | -9,049 | 1.96% | 105,577,789 |
| 2022-06-10 | 2022-06-08 | 1.735 | 62,040,977 | +365,549 | 1.96% | 107,650,200 |
| 2022-06-09 | 2022-06-07 | 1.702 | 61,675,428 | +193,632 | 1.95% | 104,971,029 |
| 2022-06-08 | 2022-06-06 | 1.702 | 61,481,796 | +132,104 | 1.94% | 104,641,469 |
| 2022-06-07 | 2022-06-02 | 1.713 | 61,349,692 | +146,581 | 1.94% | 105,094,659 |
| 2022-06-06 | 2022-06-01 | 1.702 | 61,203,111 | +41,622 | 1.94% | 104,167,149 |
| 2022-06-02 | 2022-05-31 | 1.702 | 61,161,489 | +70,576 | 1.93% | 104,096,309 |
| 2022-06-01 | 2022-05-30 | 1.691 | 61,090,913 | -195,442 | 1.93% | 103,301,019 |
| 2022-05-31 | 2022-05-27 | 1.669 | 61,286,355 | +27,145 | 1.94% | 102,276,840 |
| 2022-05-27 | 2022-05-25 | 1.636 | 61,259,210 | -28,954 | 1.94% | 100,200,449 |
| 2022-05-26 | 2022-05-24 | 1.647 | 61,288,164 | +226,205 | 1.94% | 100,925,159 |
| 2022-05-24 | 2022-05-20 | 1.625 | 61,061,959 | -43,431 | 1.93% | 99,202,960 |
| 2022-05-19 | 2022-05-17 | 1.591 | 61,105,390 | +99,530 | 1.93% | 97,247,529 |
| 2022-05-17 | 2022-05-13 | 1.569 | 61,005,860 | +34,384 | 1.93% | 95,740,669 |
| 2022-05-16 | 2022-05-12 | 1.547 | 60,971,476 | +280,495 | 1.93% | 94,339,008 |
| 2022-05-13 | 2022-05-11 | 1.558 | 60,690,981 | +180,964 | 1.92% | 94,575,758 |
| 2022-05-12 | 2022-05-10 | 1.569 | 60,510,017 | +161,059 | 1.91% | 94,962,509 |
| 2022-05-11 | 2022-05-06 | 1.580 | 60,348,958 | +452,411 | 1.91% | 95,376,718 |
| 2022-05-10 | 2022-05-05 | 1.614 | 59,896,547 | -9,048 | 1.89% | 96,647,629 |
| 2022-05-06 | 2022-05-04 | 1.625 | 59,905,595 | +180,964 | 1.89% | 97,324,298 |
| 2022-05-05 | 2022-05-03 | 1.636 | 59,724,631 | +1,810 | 1.89% | 97,690,369 |
| 2022-05-04 | 2022-04-29 | 1.636 | 59,722,821 | +76,005 | 1.89% | 97,687,409 |
| 2022-05-03 | 2022-04-28 | 1.603 | 59,646,816 | +9,048 | 1.89% | 95,585,459 |
| 2022-04-28 | 2022-04-26 | 1.591 | 59,637,768 | +573,658 | 1.89% | 94,911,849 |
| 2022-04-27 | 2022-04-25 | 1.603 | 59,064,110 | +345,642 | 1.87% | 94,651,658 |
| 2022-04-26 | 2022-04-22 | 1.647 | 58,718,468 | +108,579 | 1.86% | 96,693,559 |
| 2022-04-25 | 2022-04-21 | 1.647 | 58,609,889 | +190,012 | 1.85% | 96,514,758 |
| 2022-04-22 | 2022-04-20 | 1.680 | 58,419,877 | -5,428 | 1.85% | 98,138,810 |
| 2022-04-21 | 2022-04-19 | 1.702 | 58,425,305 | +142,961 | 1.85% | 99,439,348 |
| 2022-04-20 | 2022-04-14 | 1.724 | 58,282,344 | +68,767 | 1.84% | 100,484,290 |
| 2022-04-19 | 2022-04-13 | 1.713 | 58,213,577 | +81,434 | 1.84% | 99,722,359 |
| 2022-04-14 | 2022-04-12 | 1.724 | 58,132,143 | +200,871 | 1.84% | 100,225,329 |
| 2022-04-13 | 2022-04-11 | 1.779 | 57,931,272 | +72,385 | 1.83% | 103,080,259 |
| 2022-04-12 | 2022-04-08 | 1.824 | 57,858,887 | +23,526 | 1.83% | 105,509,261 |
| 2022-04-11 | 2022-04-07 | 1.813 | 57,835,361 | +112,198 | 1.83% | 104,827,170 |
| 2022-04-08 | 2022-04-06 | 1.824 | 57,723,163 | +9,048 | 1.83% | 105,261,760 |
| 2022-04-07 | 2022-04-04 | 1.857 | 57,714,115 | +12,668 | 1.83% | 107,158,810 |
| 2022-04-06 | 2022-04-01 | 1.813 | 57,701,447 | +28,954 | 1.82% | 104,584,449 |
| 2022-04-04 | 2022-03-31 | 1.801 | 57,672,493 | -56,099 | 1.82% | 103,894,580 |
| 2022-04-01 | 2022-03-30 | 1.790 | 57,728,592 | +289,543 | 1.83% | 103,357,630 |
| 2022-03-31 | 2022-03-29 | 1.746 | 57,439,049 | +137,533 | 1.82% | 100,299,990 |
| 2022-03-30 | 2022-03-28 | 1.768 | 57,301,516 | +114,008 | 1.81% | 101,326,410 |
| 2022-03-29 | 2022-03-25 | 1.735 | 57,187,508 | +228,015 | 1.81% | 99,228,719 |
| 2022-03-28 | 2022-03-24 | 1.768 | 56,959,493 | +459,650 | 1.80% | 100,721,610 |
| 2022-03-25 | 2022-03-23 | 1.813 | 56,499,843 | +128,485 | 1.79% | 102,406,530 |
| 2022-03-24 | 2022-03-22 | 1.757 | 56,371,358 | +5,429 | 1.78% | 99,058,599 |
| 2022-03-23 | 2022-03-21 | 1.746 | 56,365,929 | +90,482 | 1.78% | 98,426,109 |
| 2022-03-22 | 2022-03-18 | 1.724 | 56,275,447 | -110,388 | 1.78% | 97,024,209 |
| 2022-03-21 | 2022-03-17 | 1.735 | 56,385,835 | +437,934 | 1.78% | 97,837,699 |
| 2022-03-18 | 2022-03-16 | 1.669 | 55,947,901 | +54,289 | 1.77% | 93,367,839 |
| 2022-03-17 | 2022-03-15 | 1.603 | 55,893,612 | +390,883 | 1.77% | 89,570,859 |
| 2022-03-16 | 2022-03-14 | 1.702 | 55,502,729 | +28,955 | 1.76% | 94,465,150 |
| 2022-03-15 | 2022-03-11 | 1.757 | 55,473,774 | -27,145 | 1.75% | 97,481,319 |
| 2022-03-14 | 2022-03-10 | 1.746 | 55,500,919 | +199,061 | 1.76% | 96,915,630 |
| 2022-03-11 | 2022-03-09 | 1.757 | 55,301,858 | +28,954 | 1.75% | 97,179,220 |
| 2022-03-10 | 2022-03-08 | 1.779 | 55,272,904 | -85,053 | 1.75% | 98,350,080 |
| 2022-03-09 | 2022-03-07 | 1.824 | 55,357,957 | +148,391 | 1.75% | 100,948,660 |
| 2022-03-08 | 2022-03-04 | 1.890 | 55,209,566 | +430,696 | 1.75% | 104,339,080 |
| 2022-03-07 | 2022-03-03 | 1.912 | 54,778,870 | +76,005 | 1.73% | 104,735,940 |
| 2022-03-04 | 2022-03-02 | 1.890 | 54,702,865 | +56,099 | 1.73% | 103,381,480 |
| 2022-03-03 | 2022-03-01 | 1.934 | 54,646,766 | +45,241 | 1.73% | 105,691,260 |
| 2022-03-02 | 2022-02-28 | 1.945 | 54,601,525 | +45,241 | 1.73% | 106,207,210 |
| 2022-03-01 | 2022-02-25 | 1.945 | 54,556,284 | +63,338 | 1.73% | 106,119,210 |
| 2022-02-28 | 2022-02-24 | 1.978 | 54,492,946 | +63,337 | 1.72% | 107,802,760 |
| 2022-02-24 | 2022-02-22 | 1.978 | 54,429,609 | -101,340 | 1.72% | 107,677,461 |
| 2022-02-23 | 2022-02-21 | 1.989 | 54,530,949 | +66,957 | 1.72% | 108,480,611 |
| 2022-02-22 | 2022-02-18 | 1.989 | 54,463,992 | +7,238 | 1.72% | 108,347,410 |
| 2022-02-21 | 2022-02-17 | 2.000 | 54,456,754 | -121,246 | 1.72% | 108,934,862 |
| 2022-02-18 | 2022-02-16 | 1.989 | 54,578,000 | -63,337 | 1.73% | 108,574,211 |
| 2022-02-17 | 2022-02-15 | 1.967 | 54,641,337 | +36,193 | 1.73% | 107,492,430 |
| 2022-02-16 | 2022-02-14 | 1.978 | 54,605,144 | +63,337 | 1.73% | 108,024,720 |
| 2022-02-15 | 2022-02-11 | 2.000 | 54,541,807 | +1,773,452 | 1.72% | 109,105,001 |
| 2022-02-14 | 2022-02-10 | 2.011 | 52,768,355 | -9,048 | 1.67% | 106,140,592 |
| 2022-02-11 | 2022-02-09 | 2.011 | 52,777,403 | +10,858 | 1.67% | 106,158,791 |
| 2022-02-10 | 2022-02-08 | 2.000 | 52,766,545 | +897,584 | 1.67% | 105,553,781 |
| 2022-02-09 | 2022-02-07 | 1.978 | 51,868,961 | -141,152 | 1.64% | 102,611,761 |
| 2022-02-08 | 2022-02-04 | 1.934 | 52,010,113 | +199,061 | 1.64% | 100,591,760 |
| 2022-02-07 | 2022-01-31 | 1.890 | 51,811,052 | +3,061,919 | 1.64% | 97,916,320 |
| 2022-02-04 | 2022-01-27 | 1.967 | 48,749,133 | +117,627 | 1.54% | 95,901,071 |
| 2022-01-28 | 2022-01-26 | 1.989 | 48,631,506 | +41,622 | 1.54% | 96,744,611 |
| 2022-01-27 | 2022-01-25 | 1.989 | 48,589,884 | +305,830 | 1.54% | 96,661,811 |
| 2022-01-26 | 2022-01-24 | 2.045 | 48,284,054 | +45,241 | 1.53% | 98,721,562 |
| 2022-01-25 | 2022-01-21 | 2.067 | 48,238,813 | -204,490 | 1.53% | 99,695,322 |
| 2022-01-24 | 2022-01-20 | 2.067 | 48,443,303 | +1,076,739 | 1.53% | 100,117,942 |
| 2022-01-21 | 2022-01-19 | 2.100 | 47,366,564 | +7,239 | 1.50% | 99,463,112 |
| 2022-01-20 | 2022-01-18 | 2.100 | 47,359,325 | -57,909 | 1.50% | 99,447,911 |
| 2022-01-18 | 2022-01-14 | 2.056 | 47,417,234 | -919,082 | 1.50% | 97,473,312 |
| 2022-01-17 | 2022-01-13 | 2.078 | 48,336,316 | -34,384 | 1.53% | 100,431,039 |
| 2022-01-14 | 2022-01-12 | 2.078 | 48,370,700 | +208,110 | 1.53% | 100,502,481 |
| 2022-01-13 | 2022-01-11 | 2.056 | 48,162,590 | -52,480 | 1.52% | 99,005,504 |
| 2022-01-12 | 2022-01-10 | 2.045 | 48,215,070 | +9,048 | 1.52% | 98,580,517 |
| 2022-01-11 | 2022-01-07 | 2.034 | 48,206,022 | -1,015,211 | 1.52% | 98,029,250 |
| 2022-01-10 | 2022-01-06 | 1.989 | 49,221,233 | +9,048 | 1.56% | 97,917,779 |
| 2022-01-07 | 2022-01-05 | 1.989 | 49,212,185 | +126,676 | 1.56% | 97,899,780 |
| 2022-01-06 | 2022-01-04 | 2.000 | 49,085,509 | +36,192 | 1.55% | 98,190,266 |
| 2022-01-05 | 2022-01-03 | 2.011 | 49,049,317 | -206,299 | 1.55% | 98,659,955 |
| 2022-01-04 | 2021-12-31 | 1.978 | 49,255,616 | -12,668 | 1.56% | 97,441,811 |
| 2021-12-30 | 2021-12-28 | 1.989 | 49,268,284 | -155,629 | 1.56% | 98,011,380 |
| 2021-12-29 | 2021-12-24 | 1.989 | 49,423,913 | -495,843 | 1.56% | 98,320,979 |
| 2021-12-23 | 2021-12-21 | 1.934 | 49,919,756 | -175,535 | 1.58% | 96,548,841 |
| 2021-12-22 | 2021-12-20 | 1.934 | 50,095,291 | -334,785 | 1.58% | 96,888,340 |
| 2021-12-21 | 2021-12-17 | 1.989 | 50,430,076 | +327,546 | 1.59% | 100,322,579 |
| 2021-12-20 | 2021-12-16 | 1.978 | 50,102,530 | -95,006 | 1.58% | 99,117,251 |
| 2021-12-17 | 2021-12-15 | 1.923 | 50,197,536 | +367,358 | 1.59% | 96,531,312 |
| 2021-12-15 | 2021-12-13 | 1.967 | 49,830,178 | +63,337 | 1.58% | 98,027,743 |
| 2021-12-14 | 2021-12-10 | 1.989 | 49,766,841 | -995,305 | 1.57% | 99,003,179 |
| 2021-12-13 | 2021-12-09 | 2.022 | 50,762,146 | +338,404 | 1.61% | 102,666,232 |
| 2021-12-10 | 2021-12-08 | 2.034 | 50,423,742 | -148,391 | 1.59% | 102,539,089 |
| 2021-12-09 | 2021-12-07 | 2.022 | 50,572,133 | +266,018 | 1.60% | 102,281,932 |
| 2021-12-08 | 2021-12-06 | 2.045 | 50,306,115 | -32,574 | 1.59% | 102,855,867 |
| 2021-12-07 | 2021-12-03 | 2.056 | 50,338,689 | -81,434 | 1.59% | 103,478,805 |
| 2021-12-06 | 2021-12-02 | 2.089 | 50,420,123 | -90,482 | 1.59% | 105,317,918 |
| 2021-12-03 | 2021-12-01 | 2.045 | 50,510,605 | +18,096 | 1.60% | 103,273,967 |
| 2021-12-02 | 2021-11-30 | 2.022 | 50,492,509 | +10,858 | 1.60% | 102,120,893 |
| 2021-12-01 | 2021-11-29 | 2.045 | 50,481,651 | +12,668 | 1.60% | 103,214,768 |
| 2021-11-30 | 2021-11-26 | 2.078 | 50,468,983 | -32,574 | 1.60% | 104,862,200 |
| 2021-11-29 | 2021-11-25 | 2.122 | 50,501,557 | -133,914 | 1.60% | 107,162,431 |
| 2021-11-26 | 2021-11-24 | 2.100 | 50,635,471 | +16,287 | 1.60% | 106,327,356 |
| 2021-11-25 | 2021-11-23 | 2.078 | 50,619,184 | -135,723 | 1.60% | 105,174,281 |
| 2021-11-24 | 2021-11-22 | 2.056 | 50,754,907 | -65,147 | 1.60% | 104,334,404 |
| 2021-11-23 | 2021-11-19 | 2.122 | 50,820,054 | -1,203,414 | 1.61% | 107,838,270 |
| 2021-11-22 | 2021-11-18 | 1.978 | 52,023,468 | +38,002 | 1.65% | 102,917,420 |
| 2021-11-19 | 2021-11-17 | 1.967 | 51,985,466 | +180,965 | 1.64% | 102,267,704 |
| 2021-11-18 | 2021-11-16 | 1.967 | 51,804,501 | +39,812 | 1.64% | 101,911,703 |
| 2021-11-17 | 2021-11-15 | 1.923 | 51,764,689 | +235,254 | 1.64% | 99,544,992 |
| 2021-11-16 | 2021-11-12 | 1.967 | 51,529,435 | -23,526 | 1.63% | 101,370,583 |
| 2021-11-15 | 2021-11-11 | 1.912 | 51,552,961 | -275,066 | 1.63% | 98,568,076 |
| 2021-11-12 | 2021-11-10 | 1.890 | 51,828,027 | +171,917 | 1.64% | 97,948,400 |
| 2021-11-11 | 2021-11-09 | 1.868 | 51,656,110 | +18,096 | 1.63% | 96,481,704 |
| 2021-11-10 | 2021-11-08 | 1.890 | 51,638,014 | -18,096 | 1.63% | 97,589,300 |
| 2021-11-09 | 2021-11-05 | 1.879 | 51,656,110 | +193,632 | 1.63% | 97,052,601 |
| 2021-11-08 | 2021-11-04 | 1.934 | 51,462,478 | -133,914 | 1.63% | 99,532,590 |
| 2021-11-05 | 2021-11-03 | 1.934 | 51,596,392 | +9,048 | 1.63% | 99,791,590 |
| 2021-11-04 | 2021-11-02 | 1.923 | 51,587,344 | +30,764 | 1.63% | 99,203,953 |
| 2021-11-03 | 2021-11-01 | 1.945 | 51,556,580 | +2,962,389 | 1.63% | 100,284,388 |
| 2021-11-02 | 2021-10-29 | 2.000 | 48,594,191 | +77,815 | 1.54% | 97,207,437 |
| 2021-11-01 | 2021-10-28 | 1.967 | 48,516,376 | +579,086 | 1.53% | 95,443,183 |
| 2021-10-29 | 2021-10-27 | 2.078 | 47,937,290 | +322,117 | 1.52% | 99,601,961 |
| 2021-10-28 | 2021-10-26 | 2.078 | 47,615,173 | +161,059 | 1.51% | 98,932,681 |
| 2021-10-27 | 2021-10-25 | 2.089 | 47,454,114 | +79,624 | 1.50% | 99,122,497 |
| 2021-10-26 | 2021-10-22 | 2.078 | 47,374,490 | +18,097 | 1.50% | 98,432,600 |
| 2021-10-25 | 2021-10-21 | 2.111 | 47,356,393 | -180,965 | 1.50% | 99,965,132 |
| 2021-10-22 | 2021-10-20 | 2.100 | 47,537,358 | +300,401 | 1.50% | 99,821,755 |
| 2021-10-21 | 2021-10-19 | 2.133 | 47,236,957 | +273,257 | 1.49% | 100,757,129 |
| 2021-10-19 | 2021-10-15 | 2.111 | 46,963,700 | -7,239 | 1.49% | 99,136,192 |
| 2021-10-18 | 2021-10-12 | 2.111 | 46,970,939 | -137,533 | 1.49% | 99,151,473 |
| 2021-10-15 | 2021-10-11 | 2.111 | 47,108,472 | +97,721 | 1.49% | 99,441,793 |
| 2021-10-12 | 2021-10-08 | 2.166 | 47,010,751 | +267,827 | 1.49% | 101,833,301 |
| 2021-10-11 | 2021-10-07 | 2.188 | 46,742,924 | -68,766 | 1.48% | 102,286,337 |
| 2021-10-08 | 2021-10-06 | 2.177 | 46,811,690 | +176,440 | 1.48% | 101,919,458 |
| 2021-10-07 | 2021-10-05 | 2.177 | 46,635,250 | +168,297 | 1.47% | 101,535,309 |
| 2021-10-06 | 2021-10-04 | 2.133 | 46,466,953 | -9,048 | 1.47% | 99,114,699 |
| 2021-10-05 | 2021-09-30 | 2.100 | 46,476,001 | +126,675 | 1.47% | 97,593,055 |
| 2021-10-04 | 2021-09-29 | 2.089 | 46,349,326 | +83,244 | 1.47% | 96,814,808 |
| 2021-09-29 | 2021-09-27 | 2.089 | 46,266,082 | +226,205 | 1.46% | 96,640,927 |
| 2021-09-28 | 2021-09-24 | 2.133 | 46,039,877 | +1,465,813 | 1.46% | 98,203,739 |
| 2021-09-27 | 2021-09-23 | 2.266 | 44,574,064 | +171,011 | 1.41% | 100,988,670 |
| 2021-09-24 | 2021-09-21 | 2.221 | 44,403,053 | -36,192 | 1.40% | 98,638,271 |
| 2021-09-23 | 2021-09-20 | 2.166 | 44,439,245 | -3,620 | 1.41% | 96,262,980 |
| 2021-09-21 | 2021-09-17 | 2.221 | 44,442,865 | +27,145 | 1.41% | 98,726,710 |
| 2021-09-20 | 2021-09-16 | 2.277 | 44,415,720 | -222,586 | 1.40% | 101,120,798 |
| 2021-09-17 | 2021-09-15 | 2.332 | 44,638,306 | -1,292,087 | 1.41% | 104,094,245 |
| 2021-09-16 | 2021-09-14 | 2.277 | 45,930,393 | +112,198 | 1.45% | 104,569,238 |
| 2021-09-15 | 2021-09-13 | 2.210 | 45,818,195 | +180,964 | 1.45% | 101,275,532 |
| 2021-09-14 | 2021-09-10 | 2.199 | 45,637,231 | +620,709 | 1.44% | 100,371,155 |
| 2021-09-13 | 2021-09-09 | 2.288 | 45,016,522 | -128,485 | 1.42% | 102,986,155 |
| 2021-09-10 | 2021-09-08 | 2.310 | 45,145,007 | -217,157 | 1.43% | 104,277,971 |
| 2021-09-09 | 2021-09-07 | 2.431 | 45,362,164 | -1,398,856 | 1.43% | 110,294,284 |
| 2021-09-08 | 2021-09-06 | 2.354 | 46,761,020 | -56,099 | 1.48% | 110,077,901 |
| 2021-09-07 | 2021-09-03 | 2.188 | 46,817,119 | -2,840,329 | 1.48% | 102,448,696 |
| 2021-09-06 | 2021-09-02 | 1.879 | 49,657,448 | -18,096 | 1.57% | 93,297,473 |
| 2021-09-03 | 2021-09-01 | 1.868 | 49,675,544 | +275,066 | 1.57% | 92,782,463 |
| 2021-09-02 | 2021-08-31 | 1.857 | 49,400,478 | +9,048 | 1.56% | 91,722,734 |
| 2021-09-01 | 2021-08-30 | 1.846 | 49,391,430 | -36,193 | 1.56% | 91,160,066 |
| 2021-08-30 | 2021-08-26 | 1.846 | 49,427,623 | -54,289 | 1.56% | 91,226,866 |
| 2021-08-27 | 2021-08-25 | 1.846 | 49,481,912 | +510,320 | 1.56% | 91,327,066 |
| 2021-08-26 | 2021-08-24 | 1.824 | 48,971,592 | +3,619 | 1.55% | 89,302,728 |
| 2021-08-25 | 2021-08-23 | 1.790 | 48,967,973 | -94,102 | 1.55% | 87,672,563 |
| 2021-08-24 | 2021-08-20 | 1.746 | 49,062,075 | -803,482 | 1.55% | 85,672,129 |
| 2021-08-23 | 2021-08-19 | 1.768 | 49,865,557 | +81,434 | 1.58% | 88,177,386 |
| 2021-08-20 | 2021-08-18 | 1.801 | 49,784,123 | +14,477 | 1.57% | 89,684,012 |
| 2021-08-19 | 2021-08-17 | 1.813 | 49,769,646 | +112,198 | 1.57% | 90,207,981 |
| 2021-08-18 | 2021-08-16 | 1.846 | 49,657,448 | +1,810 | 1.57% | 91,651,047 |
| 2021-08-17 | 2021-08-13 | 1.813 | 49,655,638 | -63,338 | 1.57% | 90,001,340 |
| 2021-08-16 | 2021-08-12 | 1.835 | 49,718,976 | +72,386 | 1.57% | 91,215,118 |
| 2021-08-13 | 2021-08-11 | 1.857 | 49,646,590 | -110,388 | 1.57% | 92,179,695 |
| 2021-08-12 | 2021-08-10 | 1.813 | 49,756,978 | +10,858 | 1.57% | 90,185,020 |
| 2021-08-11 | 2021-08-09 | 1.801 | 49,746,120 | +92,291 | 1.57% | 89,615,551 |
| 2021-08-10 | 2021-08-06 | 1.801 | 49,653,829 | -14,477 | 1.57% | 89,449,292 |
| 2021-08-06 | 2021-08-04 | 1.801 | 49,668,306 | +12,668 | 1.57% | 89,475,372 |
| 2021-08-05 | 2021-08-03 | 1.813 | 49,655,638 | +123,056 | 1.57% | 90,001,340 |
| 2021-08-04 | 2021-08-02 | 1.846 | 49,532,582 | +77,814 | 1.57% | 91,420,586 |
| 2021-08-03 | 2021-07-30 | 1.790 | 49,454,768 | -1,905,556 | 1.56% | 88,544,124 |
| 2021-08-02 | 2021-07-29 | 1.801 | 51,360,324 | -2,171,574 | 1.62% | 92,523,472 |
| 2021-07-30 | 2021-07-28 | 1.779 | 53,531,898 | +19,906 | 1.69% | 95,252,214 |
| 2021-07-29 | 2021-07-27 | 1.779 | 53,511,992 | -479,556 | 1.69% | 95,216,794 |
| 2021-07-28 | 2021-07-26 | 1.824 | 53,991,548 | -369,168 | 1.71% | 98,456,929 |
| 2021-07-27 | 2021-07-23 | 1.879 | 54,360,716 | +36,193 | 1.72% | 102,134,073 |
| 2021-07-26 | 2021-07-22 | 1.890 | 54,324,523 | -215,348 | 1.72% | 102,666,461 |
| 2021-07-23 | 2021-07-21 | 1.846 | 54,539,871 | +10,858 | 1.72% | 100,662,367 |
| 2021-07-22 | 2021-07-20 | 1.835 | 54,529,013 | +101,340 | 1.72% | 100,039,678 |
| 2021-07-21 | 2021-07-19 | 1.857 | 54,427,673 | +676,808 | 1.72% | 101,056,816 |
| 2021-07-20 | 2021-07-16 | 1.923 | 53,750,865 | +1,787,929 | 1.70% | 103,364,466 |
| 2021-07-19 | 2021-07-15 | 1.989 | 51,962,936 | +135,724 | 1.64% | 103,371,959 |
| 2021-07-16 | 2021-07-14 | 1.989 | 51,827,212 | -95,912 | 1.64% | 103,101,958 |
| 2021-07-15 | 2021-07-13 | 2.000 | 51,923,124 | -513,939 | 1.64% | 103,866,608 |
| 2021-07-14 | 2021-07-12 | 1.978 | 52,437,063 | +57,909 | 1.66% | 103,735,630 |
| 2021-07-13 | 2021-07-09 | 1.989 | 52,379,154 | -59,719 | 1.66% | 104,199,958 |
| 2021-07-12 | 2021-07-08 | 2.000 | 52,438,873 | -153,819 | 1.66% | 104,898,308 |
| 2021-07-09 | 2021-07-07 | 2.022 | 52,592,692 | +27,144 | 1.66% | 106,368,504 |
| 2021-07-08 | 2021-07-06 | 2.011 | 52,565,548 | +65,148 | 1.66% | 105,732,657 |
| 2021-07-07 | 2021-07-05 | 2.011 | 52,500,400 | -21,716 | 1.66% | 105,601,615 |
| 2021-07-06 | 2021-07-02 | 1.989 | 52,522,116 | -141,153 | 1.66% | 104,484,358 |
| 2021-07-05 | 2021-06-30 | 2.000 | 52,663,269 | -48,860 | 1.67% | 105,347,188 |
| 2021-07-02 | 2021-06-29 | 1.978 | 52,712,129 | +104,959 | 1.67% | 104,279,790 |
| 2021-06-30 | 2021-06-28 | 2.034 | 52,607,170 | -63,337 | 1.66% | 106,979,194 |
| 2021-06-29 | 2021-06-25 | 2.011 | 52,670,507 | +168,297 | 1.67% | 105,943,776 |
| 2021-06-28 | 2021-06-24 | 2.011 | 52,502,210 | +14,477 | 1.66% | 105,605,256 |
| 2021-06-25 | 2021-06-23 | 1.989 | 52,487,733 | +70,576 | 1.66% | 104,415,959 |
| 2021-06-24 | 2021-06-22 | 1.989 | 52,417,157 | -494,033 | 1.66% | 104,275,559 |
| 2021-06-23 | 2021-06-21 | 1.967 | 52,911,190 | +801,673 | 1.67% | 104,088,822 |
| 2021-06-22 | 2021-06-18 | 2.298 | 52,109,517 | +4,030,080 | 1.65% | 119,731,694 |
| 2021-06-21 | 2021-06-17 | 2.380 | 48,079,437 | +3,073,350 | 1.52% | 114,437,460 |
| 2021-06-18 | 2021-06-16 | 2.404 | 45,006,087 | -79,775 | 1.52% | 108,182,967 |
| 2021-06-17 | 2021-06-15 | 2.357 | 45,085,862 | +263,090 | 1.52% | 106,249,731 |
| 2021-06-16 | 2021-06-11 | 2.380 | 44,822,772 | -235,933 | 1.51% | 106,686,028 |
| 2021-06-15 | 2021-06-10 | 2.345 | 45,058,705 | -169,735 | 1.52% | 105,654,804 |
| 2021-06-11 | 2021-06-09 | 2.321 | 45,228,440 | -364,931 | 1.52% | 104,986,946 |
| 2021-06-10 | 2021-06-08 | 2.298 | 45,593,371 | +57,710 | 1.54% | 104,759,588 |
| 2021-06-09 | 2021-06-07 | 2.298 | 45,535,661 | +122,209 | 1.54% | 104,626,988 |
| 2021-06-08 | 2021-06-04 | 2.286 | 45,413,452 | +536,364 | 1.53% | 103,811,081 |
| 2021-06-07 | 2021-06-03 | 2.298 | 44,877,088 | +154,459 | 1.51% | 103,113,789 |
| 2021-06-04 | 2021-06-02 | 2.333 | 44,722,629 | +10,185 | 1.51% | 104,339,796 |
| 2021-06-03 | 2021-06-01 | 2.298 | 44,712,444 | +23,763 | 1.51% | 102,735,488 |
| 2021-06-02 | 2021-05-31 | 2.274 | 44,688,681 | +558,429 | 1.51% | 101,627,750 |
| 2021-06-01 | 2021-05-28 | 2.286 | 44,130,252 | +59,408 | 1.49% | 100,877,800 |
| 2021-05-31 | 2021-05-27 | 2.298 | 44,070,844 | +5,092 | 1.49% | 101,261,288 |
| 2021-05-28 | 2021-05-26 | 2.298 | 44,065,752 | +217,261 | 1.49% | 101,249,588 |
| 2021-05-27 | 2021-05-25 | 2.333 | 43,848,491 | +56,013 | 1.48% | 102,300,395 |
| 2021-05-26 | 2021-05-24 | 2.357 | 43,792,478 | +62,802 | 1.48% | 103,201,731 |
| 2021-05-25 | 2021-05-21 | 2.368 | 43,729,676 | +49,223 | 1.47% | 103,569,000 |
| 2021-05-24 | 2021-05-20 | 2.357 | 43,680,453 | +61,105 | 1.47% | 102,937,732 |
| 2021-05-21 | 2021-05-18 | 2.451 | 43,619,348 | +451,496 | 1.47% | 106,905,481 |
| 2021-05-20 | 2021-05-17 | 2.380 | 43,167,852 | -195,196 | 1.46% | 102,747,030 |
| 2021-05-18 | 2021-05-14 | 2.345 | 43,363,048 | -403,970 | 1.46% | 101,678,784 |
| 2021-05-17 | 2021-05-13 | 2.368 | 43,767,018 | -27,158 | 1.48% | 103,657,441 |
| 2021-05-14 | 2021-05-12 | 2.404 | 43,794,176 | -11,881 | 1.48% | 105,269,847 |
| 2021-05-13 | 2021-05-11 | 2.392 | 43,806,057 | -10,184 | 1.48% | 104,782,238 |
| 2021-05-12 | 2021-05-10 | 2.368 | 43,816,241 | +123,907 | 1.48% | 103,774,020 |
| 2021-05-11 | 2021-05-07 | 2.321 | 43,692,334 | -71,289 | 1.47% | 101,421,245 |
| 2021-05-10 | 2021-05-06 | 2.298 | 43,763,623 | +88,262 | 1.48% | 100,555,388 |
| 2021-05-07 | 2021-05-05 | 2.274 | 43,675,361 | -16,973 | 1.47% | 99,323,332 |
| 2021-05-06 | 2021-05-04 | 2.262 | 43,692,334 | -57,710 | 1.47% | 98,847,102 |
| 2021-05-05 | 2021-05-03 | 2.227 | 43,750,044 | +47,525 | 1.47% | 97,431,136 |
| 2021-05-04 | 2021-04-30 | 2.274 | 43,702,519 | +18,671 | 1.47% | 99,385,092 |
| 2021-05-03 | 2021-04-29 | 2.239 | 43,683,848 | +20,369 | 1.47% | 97,798,446 |
| 2021-04-30 | 2021-04-28 | 2.239 | 43,663,479 | +118,814 | 1.47% | 97,752,845 |
| 2021-04-29 | 2021-04-27 | 2.274 | 43,544,665 | +169,736 | 1.47% | 99,026,112 |
| 2021-04-28 | 2021-04-26 | 2.262 | 43,374,929 | +44,131 | 1.46% | 98,129,022 |
| 2021-04-27 | 2021-04-23 | 2.274 | 43,330,798 | +22,066 | 1.46% | 98,539,752 |
| 2021-04-26 | 2021-04-22 | 2.309 | 43,308,732 | +84,867 | 1.46% | 100,020,497 |
| 2021-04-23 | 2021-04-21 | 2.298 | 43,223,865 | -23,763 | 1.46% | 99,315,190 |
| 2021-04-22 | 2021-04-20 | 2.345 | 43,247,628 | +8,487 | 1.46% | 101,408,144 |
| 2021-04-21 | 2021-04-19 | 2.345 | 43,239,141 | -84,868 | 1.46% | 101,388,244 |
| 2021-04-20 | 2021-04-16 | 2.321 | 43,324,009 | +8,487 | 1.46% | 100,566,267 |
| 2021-04-19 | 2021-04-15 | 2.309 | 43,315,522 | +11,882 | 1.46% | 100,036,178 |
| 2021-04-16 | 2021-04-14 | 2.309 | 43,303,640 | +16,973 | 1.46% | 100,008,737 |
| 2021-04-15 | 2021-04-13 | 2.286 | 43,286,667 | +263,090 | 1.46% | 98,949,441 |
| 2021-04-14 | 2021-04-12 | 2.286 | 43,023,577 | +207,077 | 1.45% | 98,348,041 |
| 2021-04-13 | 2021-04-09 | 2.251 | 42,816,500 | -25,460 | 1.44% | 96,361,155 |
| 2021-04-12 | 2021-04-08 | 2.251 | 42,841,960 | -190,104 | 1.44% | 96,418,454 |
| 2021-04-09 | 2021-04-07 | 2.180 | 43,032,064 | +32,250 | 1.45% | 93,804,003 |
| 2021-04-08 | 2021-04-01 | 2.168 | 42,999,814 | -96,749 | 1.45% | 93,227,034 |
| 2021-04-07 | 2021-03-31 | 2.168 | 43,096,563 | +44,131 | 1.45% | 93,436,793 |
| 2021-03-31 | 2021-03-29 | 2.192 | 43,052,432 | +64,500 | 1.45% | 94,355,691 |
| 2021-03-30 | 2021-03-26 | 2.145 | 42,987,932 | -5,092 | 1.45% | 92,188,215 |
| 2021-03-26 | 2021-03-24 | 2.086 | 42,993,024 | +475,259 | 1.45% | 89,666,192 |
| 2021-03-25 | 2021-03-23 | 2.145 | 42,517,765 | +112,025 | 1.43% | 91,179,936 |
| 2021-03-24 | 2021-03-22 | 2.203 | 42,405,740 | +59,408 | 1.43% | 93,438,040 |
| 2021-03-23 | 2021-03-19 | 2.192 | 42,346,332 | +127,301 | 1.43% | 92,808,170 |
| 2021-03-22 | 2021-03-18 | 2.251 | 42,219,031 | +42,434 | 1.42% | 95,016,515 |
| 2021-03-19 | 2021-03-17 | 2.274 | 42,176,597 | -106,933 | 1.42% | 95,914,952 |
| 2021-03-18 | 2021-03-16 | 2.262 | 42,283,530 | +25,460 | 1.43% | 95,659,902 |
| 2021-03-17 | 2021-03-15 | 2.286 | 42,258,070 | -39,039 | 1.42% | 96,598,160 |
| 2021-03-16 | 2021-03-12 | 2.215 | 42,297,109 | +32,250 | 1.43% | 93,697,068 |
| 2021-03-15 | 2021-03-11 | 2.227 | 42,264,859 | +168,038 | 1.42% | 94,123,636 |
| 2021-03-12 | 2021-03-10 | 2.192 | 42,096,821 | +8,486 | 1.42% | 92,261,330 |
| 2021-03-11 | 2021-03-09 | 2.215 | 42,088,335 | +169,736 | 1.42% | 93,234,589 |
| 2021-03-10 | 2021-03-08 | 2.274 | 41,918,599 | -45,829 | 1.41% | 95,328,231 |
| 2021-03-09 | 2021-03-05 | 2.298 | 41,964,428 | -139,183 | 1.41% | 96,421,390 |
| 2021-03-08 | 2021-03-04 | 2.215 | 42,103,611 | -25,460 | 1.42% | 93,268,429 |
| 2021-03-05 | 2021-03-03 | 2.227 | 42,129,071 | +8,487 | 1.42% | 93,821,237 |
| 2021-03-04 | 2021-03-02 | 2.168 | 42,120,584 | +293,642 | 1.42% | 91,320,793 |
| 2021-03-03 | 2021-03-01 | 2.239 | 41,826,942 | +96,749 | 1.41% | 93,641,246 |
| 2021-03-02 | 2021-02-26 | 2.239 | 41,730,193 | +18,671 | 1.41% | 93,424,646 |
| 2021-03-01 | 2021-02-25 | 2.333 | 41,711,522 | +329,287 | 1.41% | 97,314,755 |
| 2021-02-26 | 2021-02-24 | 2.286 | 41,382,235 | -385,300 | 1.40% | 94,596,080 |
| 2021-02-25 | 2021-02-23 | 2.357 | 41,767,535 | +218,959 | 1.41% | 98,429,733 |
| 2021-02-24 | 2021-02-22 | 2.345 | 41,548,576 | -390,391 | 1.40% | 97,424,164 |
| 2021-02-23 | 2021-02-19 | 2.251 | 41,938,967 | -359,839 | 1.41% | 94,386,213 |
| 2021-02-22 | 2021-02-18 | 2.239 | 42,298,806 | +74,683 | 1.43% | 94,697,644 |
| 2021-02-19 | 2021-02-17 | 2.274 | 42,224,123 | -431,128 | 1.42% | 96,023,032 |
| 2021-02-18 | 2021-02-16 | 2.227 | 42,655,251 | -50,921 | 1.44% | 94,993,037 |
| 2021-02-17 | 2021-02-11 | 2.145 | 42,706,172 | +71,289 | 1.44% | 91,583,977 |
| 2021-02-16 | 2021-02-09 | 2.156 | 42,634,883 | +319,103 | 1.44% | 91,933,466 |
| 2021-02-10 | 2021-02-08 | 2.109 | 42,315,780 | +212,169 | 1.43% | 89,250,950 |
| 2021-02-09 | 2021-02-05 | 2.109 | 42,103,611 | +578,798 | 1.42% | 88,803,451 |
| 2021-02-08 | 2021-02-04 | 2.251 | 41,524,813 | -361,536 | 1.40% | 93,454,134 |
| 2021-02-05 | 2021-02-03 | 2.156 | 41,886,349 | +200,287 | 1.41% | 90,319,404 |
| 2021-02-04 | 2021-02-02 | 2.121 | 41,686,062 | -57,710 | 1.41% | 88,413,960 |
| 2021-02-03 | 2021-02-01 | 2.050 | 41,743,772 | +602,561 | 1.41% | 85,585,148 |
| 2021-02-02 | 2021-01-29 | 2.027 | 41,141,211 | -86,565 | 1.39% | 83,380,210 |
| 2021-02-01 | 2021-01-28 | 2.062 | 41,227,776 | -101,841 | 1.39% | 85,013,016 |
| 2021-01-29 | 2021-01-27 | 2.003 | 41,329,617 | +134,091 | 1.39% | 82,788,072 |
| 2021-01-28 | 2021-01-26 | 2.003 | 41,195,526 | +588,982 | 1.39% | 82,519,472 |
| 2021-01-27 | 2021-01-25 | 2.050 | 40,606,544 | +609,350 | 1.37% | 83,253,547 |
| 2021-01-26 | 2021-01-22 | 2.086 | 39,997,194 | +134,091 | 1.35% | 83,418,093 |
| 2021-01-25 | 2021-01-21 | 2.203 | 39,863,103 | -122,209 | 1.34% | 87,835,520 |
| 2021-01-22 | 2021-01-20 | 2.192 | 39,985,312 | -224,051 | 1.35% | 87,633,650 |
| 2021-01-21 | 2021-01-19 | 2.145 | 40,209,363 | +5,092 | 1.36% | 86,229,536 |
| 2021-01-20 | 2021-01-18 | 2.109 | 40,204,271 | -186,709 | 1.36% | 84,797,430 |
| 2021-01-19 | 2021-01-15 | 2.109 | 40,390,980 | -8,487 | 1.36% | 85,191,230 |
| 2021-01-18 | 2021-01-14 | 2.133 | 40,399,467 | +414,155 | 1.36% | 86,161,188 |
| 2021-01-15 | 2021-01-13 | 2.109 | 39,985,312 | -8,487 | 1.35% | 84,335,609 |
| 2021-01-14 | 2021-01-12 | 2.121 | 39,993,799 | -76,381 | 1.35% | 84,824,758 |
| 2021-01-13 | 2021-01-11 | 2.121 | 40,070,180 | -33,947 | 1.35% | 84,986,759 |
| 2021-01-12 | 2021-01-08 | 2.109 | 40,104,127 | +142,578 | 1.35% | 84,586,210 |
| 2021-01-11 | 2021-01-07 | 2.097 | 39,961,549 | +145,972 | 1.35% | 83,814,621 |
| 2021-01-08 | 2021-01-06 | 2.121 | 39,815,577 | -106,933 | 1.34% | 84,446,759 |
| 2021-01-07 | 2021-01-05 | 2.050 | 39,922,510 | -115,420 | 1.35% | 81,851,106 |
| 2021-01-06 | 2021-01-04 | 1.991 | 40,037,930 | +83,170 | 1.35% | 79,728,903 |
| 2021-01-05 | 2020-12-31 | 1.944 | 39,954,760 | -249,511 | 1.35% | 77,680,129 |
| 2021-01-04 | 2020-12-29 | 1.897 | 40,204,271 | +50,920 | 1.36% | 76,270,314 |
| 2020-12-30 | 2020-12-28 | 1.897 | 40,153,351 | +330,985 | 1.35% | 76,173,715 |
| 2020-12-29 | 2020-12-24 | 1.897 | 39,822,366 | +105,236 | 1.34% | 75,545,814 |
| 2020-12-28 | 2020-12-22 | 1.897 | 39,717,130 | +84,867 | 1.34% | 75,346,173 |
| 2020-12-23 | 2020-12-21 | 1.944 | 39,632,263 | -37,342 | 1.34% | 77,053,129 |
| 2020-12-22 | 2020-12-18 | 1.991 | 39,669,605 | -59,407 | 1.34% | 78,995,445 |
| 2020-12-21 | 2020-12-17 | 1.897 | 39,729,012 | -32,250 | 1.34% | 75,368,714 |
| 2020-12-17 | 2020-12-15 | 1.862 | 39,761,262 | +91,657 | 1.34% | 74,024,369 |
| 2020-12-16 | 2020-12-14 | 1.897 | 39,669,605 | +25,461 | 1.34% | 75,256,015 |
| 2020-12-15 | 2020-12-11 | 1.897 | 39,644,144 | +11,881 | 1.34% | 75,207,714 |
| 2020-12-14 | 2020-12-10 | 1.862 | 39,632,263 | +79,776 | 1.34% | 73,784,209 |
| 2020-12-11 | 2020-12-09 | 1.862 | 39,552,487 | +33,947 | 1.33% | 73,635,688 |
| 2020-12-10 | 2020-12-08 | 1.897 | 39,518,540 | +96,749 | 1.33% | 74,969,434 |
| 2020-12-09 | 2020-12-07 | 1.980 | 39,421,791 | -517,693 | 1.33% | 78,037,455 |
| 2020-12-08 | 2020-12-04 | 1.991 | 39,939,484 | +84,868 | 1.35% | 79,532,864 |
| 2020-12-07 | 2020-12-03 | 2.027 | 39,854,616 | -95,901 | 1.34% | 80,772,689 |
| 2020-12-04 | 2020-12-02 | 2.015 | 39,950,517 | -89,959 | 1.35% | 80,496,312 |
| 2020-12-03 | 2020-12-01 | 2.097 | 40,040,476 | -716,284 | 1.35% | 83,980,161 |
| 2020-12-02 | 2020-11-30 | 2.027 | 40,756,760 | +23,763 | 1.37% | 82,601,050 |
| 2020-12-01 | 2020-11-27 | 1.921 | 40,732,997 | +286,853 | 1.37% | 78,233,262 |
| 2020-11-30 | 2020-11-26 | 1.968 | 40,446,144 | -39,039 | 1.36% | 79,588,636 |
| 2020-11-27 | 2020-11-25 | 1.956 | 40,485,183 | +288,550 | 1.36% | 79,188,417 |
| 2020-11-26 | 2020-11-24 | 1.968 | 40,196,633 | -497,325 | 1.36% | 79,097,656 |
| 2020-11-25 | 2020-11-23 | 2.027 | 40,693,958 | -617,837 | 1.37% | 82,473,770 |
| 2020-11-24 | 2020-11-20 | 1.862 | 41,311,795 | -105,236 | 1.39% | 76,911,029 |
| 2020-11-23 | 2020-11-19 | 1.885 | 41,417,031 | +8,487 | 1.40% | 78,082,986 |
| 2020-11-19 | 2020-11-17 | 1.874 | 41,408,544 | +16,973 | 1.40% | 77,579,067 |
| 2020-11-18 | 2020-11-16 | 1.862 | 41,391,571 | +54,316 | 1.40% | 77,059,549 |
| 2020-11-16 | 2020-11-12 | 1.897 | 41,337,255 | -54,316 | 1.39% | 78,419,664 |
| 2020-11-13 | 2020-11-11 | 1.956 | 41,391,571 | +44,132 | 1.40% | 80,961,298 |
| 2020-11-12 | 2020-11-10 | 1.897 | 41,347,439 | +23,763 | 1.39% | 78,438,984 |
| 2020-11-11 | 2020-11-09 | 1.779 | 41,323,676 | +42,434 | 1.39% | 73,524,717 |
| 2020-11-10 | 2020-11-06 | 1.803 | 41,281,242 | -135,789 | 1.39% | 74,422,054 |
| 2020-11-09 | 2020-11-05 | 1.767 | 41,417,031 | -93,354 | 1.40% | 73,202,799 |
| 2020-11-06 | 2020-11-04 | 1.767 | 41,510,385 | -16,974 | 1.40% | 73,367,798 |
| 2020-11-05 | 2020-11-03 | 1.767 | 41,527,359 | -164,643 | 1.40% | 73,397,799 |
| 2020-11-04 | 2020-11-02 | 1.720 | 41,692,002 | +8,487 | 1.41% | 71,723,764 |
| 2020-11-03 | 2020-10-30 | 1.685 | 41,683,515 | -22,066 | 1.41% | 70,235,688 |
| 2020-11-02 | 2020-10-29 | 1.720 | 41,705,581 | -25,460 | 1.41% | 71,747,124 |
| 2020-10-30 | 2020-10-28 | 1.673 | 41,731,041 | -668,758 | 1.41% | 69,824,049 |
| 2020-10-29 | 2020-10-27 | 1.732 | 42,399,799 | +977,676 | 1.43% | 73,441,003 |
| 2020-10-28 | 2020-10-23 | 1.791 | 41,422,123 | +242,722 | 1.40% | 74,187,956 |
| 2020-10-27 | 2020-10-22 | 1.744 | 41,179,401 | +28,855 | 1.39% | 71,812,361 |
| 2020-10-22 | 2020-10-20 | 1.720 | 41,150,546 | +13,579 | 1.39% | 70,792,284 |
| 2020-10-21 | 2020-10-19 | 1.732 | 41,136,967 | +110,328 | 1.39% | 71,253,642 |
| 2020-10-20 | 2020-10-16 | 1.744 | 41,026,639 | +339,471 | 1.38% | 71,545,961 |
| 2020-10-19 | 2020-10-15 | 1.756 | 40,687,168 | -8,487 | 1.37% | 71,433,380 |
| 2020-10-16 | 2020-10-14 | 1.779 | 40,695,655 | -16,974 | 1.37% | 72,407,317 |
| 2020-10-15 | 2020-10-12 | 1.815 | 40,712,629 | -303,826 | 1.37% | 73,876,674 |
| 2020-10-14 | 2020-10-09 | 1.720 | 41,016,455 | -186,709 | 1.38% | 70,561,604 |
| 2020-10-12 | 2020-10-08 | 1.709 | 41,203,164 | -152,762 | 1.39% | 70,397,305 |
| 2020-10-09 | 2020-10-07 | 1.709 | 41,355,926 | -436,220 | 1.39% | 70,658,306 |
| 2020-10-08 | 2020-10-06 | 1.697 | 41,792,146 | +16,973 | 1.41% | 70,911,167 |
| 2020-10-07 | 2020-10-05 | 1.673 | 41,775,173 | +186,709 | 1.41% | 69,897,890 |
| 2020-10-06 | 2020-09-30 | 1.661 | 41,588,464 | -79,775 | 1.40% | 69,095,452 |
| 2020-10-05 | 2020-09-29 | 1.638 | 41,668,239 | -169,736 | 1.40% | 68,246,033 |
| 2020-09-30 | 2020-09-28 | 1.626 | 41,837,975 | +8,487 | 1.41% | 68,031,056 |
| 2020-09-29 | 2020-09-25 | 1.579 | 41,829,488 | +319,103 | 1.41% | 66,045,740 |
| 2020-09-28 | 2020-09-24 | 1.591 | 41,510,385 | +437,917 | 1.40% | 66,031,019 |
| 2020-09-25 | 2020-09-23 | 1.661 | 41,072,468 | +1,697 | 1.38% | 68,238,171 |
| 2020-09-24 | 2020-09-22 | 1.685 | 41,070,771 | +3,395 | 1.38% | 69,203,229 |
| 2020-09-23 | 2020-09-21 | 1.732 | 41,067,376 | -20,368 | 1.38% | 71,133,103 |
| 2020-09-22 | 2020-09-18 | 1.732 | 41,087,744 | +95,052 | 1.39% | 71,168,383 |
| 2020-09-21 | 2020-09-17 | 1.720 | 40,992,692 | -8,487 | 1.38% | 70,520,724 |
| 2020-09-18 | 2020-09-16 | 1.685 | 41,001,179 | -203,683 | 1.38% | 69,085,968 |
| 2020-09-17 | 2020-09-15 | 1.709 | 41,204,862 | +74,684 | 1.39% | 70,400,206 |
| 2020-09-16 | 2020-09-14 | 1.779 | 41,130,178 | +86,565 | 1.39% | 73,180,438 |
| 2020-09-15 | 2020-09-11 | 1.815 | 41,043,613 | +4,068,559 | 1.38% | 74,477,274 |
| 2020-09-14 | 2020-09-10 | 1.826 | 36,975,054 | +112,025 | 1.25% | 67,530,192 |
| 2020-09-11 | 2020-09-09 | 1.850 | 36,863,029 | -19,520 | 1.24% | 68,194,310 |
| 2020-09-10 | 2020-09-08 | 1.862 | 36,882,549 | -62,802 | 1.24% | 68,665,009 |
| 2020-09-09 | 2020-09-07 | 1.862 | 36,945,351 | -33,947 | 1.25% | 68,781,929 |
| 2020-09-08 | 2020-09-04 | 1.838 | 36,979,298 | -16,973 | 1.25% | 67,973,671 |
| 2020-09-07 | 2020-09-03 | 1.862 | 36,996,271 | +112,025 | 1.25% | 68,876,728 |
| 2020-09-04 | 2020-09-02 | 1.897 | 36,884,246 | +71,289 | 1.24% | 69,971,994 |
| 2020-09-03 | 2020-09-01 | 1.874 | 36,812,957 | -4,209,439 | 1.24% | 68,969,217 |
| 2020-09-02 | 2020-08-31 | 1.885 | 41,022,396 | +246,116 | 1.38% | 77,338,986 |
| 2020-09-01 | 2020-08-28 | 1.932 | 40,776,280 | +363,234 | 1.37% | 78,796,861 |
| 2020-08-31 | 2020-08-27 | 1.968 | 40,413,046 | +3,970,112 | 1.36% | 79,523,507 |
| 2020-08-27 | 2020-08-25 | 2.074 | 36,442,934 | +46,677 | 1.23% | 75,575,925 |
| 2020-08-26 | 2020-08-24 | 2.086 | 36,396,257 | +254,604 | 1.23% | 75,907,984 |
| 2020-08-25 | 2020-08-21 | 2.062 | 36,141,653 | +246,116 | 1.22% | 74,525,265 |
| 2020-08-24 | 2020-08-20 | 2.074 | 35,895,537 | +361,536 | 1.21% | 74,440,724 |
| 2020-08-21 | 2020-08-19 | 2.086 | 35,534,001 | +1,790,709 | 1.20% | 74,109,664 |
| 2020-08-20 | 2020-08-18 | 2.097 | 33,743,292 | -2,461,164 | 1.14% | 70,772,562 |
| 2020-08-19 | 2020-08-17 | 2.121 | 36,204,456 | -42,433 | 1.22% | 76,787,760 |
| 2020-08-18 | 2020-08-14 | 2.038 | 36,246,889 | +678,941 | 1.22% | 73,888,067 |
| 2020-08-17 | 2020-08-13 | 2.050 | 35,567,948 | +782,481 | 1.20% | 72,923,168 |
| 2020-08-14 | 2020-08-12 | 2.050 | 34,785,467 | +103,538 | 1.17% | 71,318,886 |
| 2020-08-13 | 2020-08-11 | 2.038 | 34,681,929 | +1,077,820 | 1.17% | 70,697,949 |
| 2020-08-12 | 2020-08-10 | 2.015 | 33,604,109 | +466,773 | 1.13% | 67,708,932 |
| 2020-08-11 | 2020-08-07 | 2.050 | 33,137,336 | +432,825 | 1.12% | 67,939,807 |
| 2020-08-10 | 2020-08-06 | 2.074 | 32,704,511 | +42,434 | 1.10% | 67,823,125 |
| 2020-08-07 | 2020-08-05 | 2.097 | 32,662,077 | -463,378 | 1.10% | 68,504,842 |
| 2020-08-06 | 2020-08-04 | 2.050 | 33,125,455 | +195,196 | 1.12% | 67,915,448 |
| 2020-08-05 | 2020-08-03 | 2.038 | 32,930,259 | +25,460 | 1.11% | 67,127,228 |
| 2020-08-04 | 2020-07-31 | 2.038 | 32,904,799 | +254,604 | 1.11% | 67,075,329 |
| 2020-08-03 | 2020-07-30 | 2.027 | 32,650,195 | +40,736 | 1.10% | 66,171,609 |
| 2020-07-31 | 2020-07-29 | 2.038 | 32,609,459 | +84,868 | 1.10% | 66,473,288 |
| 2020-07-30 | 2020-07-28 | 2.003 | 32,524,591 | +220,656 | 1.10% | 65,150,572 |
| 2020-07-29 | 2020-07-27 | 2.027 | 32,303,935 | +158,703 | 1.09% | 65,469,849 |
| 2020-07-28 | 2020-07-24 | 2.097 | 32,145,232 | +291,944 | 1.08% | 67,420,820 |
| 2020-07-27 | 2020-07-23 | 2.192 | 31,853,288 | -15,276 | 1.07% | 69,811,132 |
| 2020-07-24 | 2020-07-22 | 2.192 | 31,868,564 | -500,719 | 1.07% | 69,844,611 |
| 2020-07-23 | 2020-07-21 | 2.227 | 32,369,283 | +2,630,899 | 1.09% | 72,086,236 |
| 2020-07-22 | 2020-07-20 | 2.251 | 29,738,384 | -47,526 | 1.00% | 66,928,054 |
| 2020-07-21 | 2020-07-17 | 2.239 | 29,785,910 | -76,381 | 1.00% | 66,684,046 |
| 2020-07-20 | 2020-07-16 | 2.227 | 29,862,291 | +37,342 | 1.01% | 66,503,177 |
| 2020-07-17 | 2020-07-15 | 2.262 | 29,824,949 | +28,855 | 1.01% | 67,474,303 |
| 2020-07-16 | 2020-07-14 | 2.286 | 29,796,094 | +198,590 | 1.00% | 68,111,200 |
| 2020-07-15 | 2020-07-13 | 2.357 | 29,597,504 | -28,855 | 1.00% | 69,749,733 |
| 2020-07-14 | 2020-07-10 | 2.345 | 29,626,359 | -198,590 | 1.00% | 69,468,644 |
| 2020-07-13 | 2020-07-09 | 2.416 | 29,824,949 | -97,598 | 1.01% | 72,042,875 |
| 2020-07-10 | 2020-07-08 | 2.451 | 29,922,547 | +285,156 | 1.01% | 73,336,362 |
| 2020-07-09 | 2020-07-07 | 2.357 | 29,637,391 | -13,579 | 1.00% | 69,843,731 |
| 2020-07-08 | 2020-07-06 | 2.486 | 29,650,970 | -344,563 | 1.00% | 73,718,897 |
| 2020-07-07 | 2020-07-03 | 2.368 | 29,995,533 | -246,117 | 1.01% | 71,041,170 |
| 2020-07-06 | 2020-07-02 | 2.309 | 30,241,650 | -339,470 | 1.02% | 69,842,378 |
| 2020-07-03 | 2020-06-30 | 2.192 | 30,581,120 | -23,763 | 1.03% | 67,022,990 |
| 2020-07-02 | 2020-06-29 | 2.192 | 30,604,883 | -4,244 | 1.03% | 67,075,070 |
| 2020-06-30 | 2020-06-26 | 2.215 | 30,609,127 | -6,789 | 1.03% | 67,805,709 |
| 2020-06-29 | 2020-06-24 | 2.251 | 30,615,916 | +67,894 | 1.03% | 68,902,994 |
| 2020-06-26 | 2020-06-23 | 2.251 | 30,548,022 | +207,077 | 1.03% | 68,750,194 |
| 2020-06-24 | 2020-06-22 | 2.333 | 30,340,945 | +144,275 | 1.02% | 70,786,715 |
| 2020-06-23 | 2020-06-19 | 2.627 | 30,196,670 | +358,142 | 1.02% | 79,336,796 |
| 2020-06-22 | 2020-06-18 | 2.602 | 29,838,528 | +1,854,352 | 1.01% | 77,645,637 |
| 2020-06-18 | 2020-06-16 | 2.552 | 27,984,176 | +130,459 | 1.01% | 71,413,099 |
| 2020-06-17 | 2020-06-15 | 2.502 | 27,853,717 | +27,047 | 1.00% | 69,679,584 |
| 2020-06-16 | 2020-06-12 | 2.539 | 27,826,670 | +151,142 | 1.00% | 70,661,349 |
| 2020-06-15 | 2020-06-11 | 2.564 | 27,675,528 | -33,411 | 1.00% | 70,973,365 |
| 2020-06-12 | 2020-06-10 | 2.640 | 27,708,939 | +4,773 | 1.00% | 73,149,019 |
| 2020-06-11 | 2020-06-09 | 2.665 | 27,704,166 | -68,411 | 1.00% | 73,832,956 |
| 2020-06-10 | 2020-06-08 | 2.602 | 27,772,577 | +73,184 | 1.00% | 72,269,632 |
| 2020-06-09 | 2020-06-05 | 2.564 | 27,699,393 | -49,320 | 1.00% | 71,034,567 |
| 2020-06-08 | 2020-06-04 | 2.514 | 27,748,713 | -31,819 | 1.00% | 69,765,732 |
| 2020-06-05 | 2020-06-03 | 2.489 | 27,780,532 | +528,996 | 1.00% | 69,147,274 |
| 2020-06-03 | 2020-06-01 | 2.451 | 27,251,536 | +31,819 | 0.98% | 66,802,838 |
| 2020-06-02 | 2020-05-29 | 2.401 | 27,219,717 | +79,548 | 0.98% | 65,356,124 |
| 2020-06-01 | 2020-05-28 | 2.388 | 27,140,169 | +4,773 | 0.98% | 64,823,946 |
| 2020-05-29 | 2020-05-27 | 2.451 | 27,135,396 | -27,046 | 0.98% | 66,518,139 |
| 2020-05-28 | 2020-05-26 | 2.426 | 27,162,442 | +11,137 | 0.98% | 65,901,521 |
| 2020-05-27 | 2020-05-25 | 2.401 | 27,151,305 | -103,413 | 0.98% | 65,191,863 |
| 2020-05-26 | 2020-05-22 | 2.414 | 27,254,718 | +211,598 | 0.98% | 65,782,782 |
| 2020-05-25 | 2020-05-21 | 2.564 | 27,043,120 | -469,335 | 0.97% | 69,351,567 |
| 2020-05-21 | 2020-05-19 | 2.602 | 27,512,455 | -195,688 | 0.99% | 71,592,744 |
| 2020-05-20 | 2020-05-18 | 2.577 | 27,708,143 | -214,781 | 1.00% | 71,405,325 |
| 2020-05-19 | 2020-05-15 | 2.514 | 27,922,924 | +44,547 | 1.00% | 70,203,733 |
| 2020-05-18 | 2020-05-14 | 2.539 | 27,878,377 | +195,689 | 1.00% | 70,792,651 |
| 2020-05-15 | 2020-05-13 | 2.615 | 27,682,688 | +12,728 | 1.00% | 72,383,722 |
| 2020-05-14 | 2020-05-12 | 2.577 | 27,669,960 | +7,955 | 1.00% | 71,306,925 |
| 2020-05-13 | 2020-05-11 | 2.627 | 27,662,005 | -116,141 | 0.99% | 72,677,379 |
| 2020-05-12 | 2020-05-08 | 2.577 | 27,778,146 | -182,961 | 1.00% | 71,585,726 |
| 2020-05-11 | 2020-05-07 | 2.514 | 27,961,107 | -23,864 | 1.01% | 70,299,733 |
| 2020-05-08 | 2020-05-06 | 2.539 | 27,984,971 | +74,775 | 1.01% | 71,063,329 |
| 2020-05-07 | 2020-05-05 | 2.464 | 27,910,196 | +65,230 | 1.00% | 68,768,298 |
| 2020-05-06 | 2020-05-04 | 2.476 | 27,844,966 | -458,198 | 1.00% | 68,957,615 |
| 2020-05-05 | 2020-04-29 | 2.678 | 28,303,164 | -251,373 | 1.02% | 75,785,114 |
| 2020-05-04 | 2020-04-28 | 2.803 | 28,554,537 | +119,323 | 1.03% | 80,047,782 |
| 2020-04-29 | 2020-04-27 | 2.728 | 28,435,214 | +70,002 | 1.02% | 77,568,528 |
| 2020-04-28 | 2020-04-24 | 2.703 | 28,365,212 | +30,228 | 1.02% | 76,664,412 |
| 2020-04-27 | 2020-04-23 | 2.778 | 28,334,984 | +57,275 | 1.02% | 78,719,905 |
| 2020-04-24 | 2020-04-22 | 2.728 | 28,277,709 | -203,643 | 1.02% | 77,138,870 |
| 2020-04-23 | 2020-04-21 | 2.678 | 28,481,352 | -415,242 | 1.02% | 76,262,234 |
| 2020-04-22 | 2020-04-20 | 2.627 | 28,896,594 | -369,104 | 1.04% | 75,921,059 |
| 2020-04-21 | 2020-04-17 | 2.602 | 29,265,698 | +89,094 | 1.05% | 76,155,022 |
| 2020-04-20 | 2020-04-16 | 2.502 | 29,176,604 | +170,233 | 1.05% | 72,988,953 |
| 2020-04-17 | 2020-04-15 | 2.539 | 29,006,371 | +4,773 | 1.04% | 73,657,010 |
| 2020-04-16 | 2020-04-14 | 2.564 | 29,001,598 | -914,805 | 1.04% | 74,374,047 |
| 2020-04-15 | 2020-04-09 | 2.502 | 29,916,403 | +55,684 | 1.08% | 74,839,653 |
| 2020-04-14 | 2020-04-08 | 2.451 | 29,860,719 | +238,645 | 1.07% | 73,198,838 |
| 2020-04-09 | 2020-04-07 | 2.464 | 29,622,074 | +22,273 | 1.07% | 72,986,216 |
| 2020-04-08 | 2020-04-06 | 2.388 | 29,599,801 | -119,322 | 1.06% | 70,698,746 |
| 2020-04-07 | 2020-04-03 | 2.401 | 29,719,123 | +55,684 | 1.07% | 71,357,343 |
| 2020-04-06 | 2020-04-02 | 2.476 | 29,663,439 | +106,594 | 1.07% | 73,461,035 |
| 2020-04-03 | 2020-04-01 | 2.401 | 29,556,845 | -528,200 | 1.06% | 70,967,705 |
| 2020-04-02 | 2020-03-31 | 2.414 | 30,085,045 | +22,273 | 1.08% | 72,614,142 |
| 2020-04-01 | 2020-03-30 | 2.263 | 30,062,772 | +241,827 | 1.08% | 68,025,359 |
| 2020-03-31 | 2020-03-27 | 2.326 | 29,820,945 | +124,095 | 1.07% | 69,352,552 |
| 2020-03-30 | 2020-03-26 | 2.313 | 29,696,850 | -70,002 | 1.07% | 68,690,634 |
| 2020-03-27 | 2020-03-25 | 2.326 | 29,766,852 | +668,205 | 1.07% | 69,226,752 |
| 2020-03-26 | 2020-03-24 | 2.200 | 29,098,647 | -15,909 | 1.05% | 64,014,766 |
| 2020-03-25 | 2020-03-23 | 2.087 | 29,114,556 | -47,729 | 1.05% | 60,755,777 |
| 2020-03-24 | 2020-03-20 | 2.313 | 29,162,285 | +517,063 | 1.05% | 67,454,152 |
| 2020-03-23 | 2020-03-19 | 2.150 | 28,645,222 | -23,864 | 1.03% | 61,576,871 |
| 2020-03-20 | 2020-03-18 | 2.225 | 28,669,086 | +179,779 | 1.03% | 63,790,562 |
| 2020-03-19 | 2020-03-17 | 2.351 | 28,489,307 | +450,243 | 1.02% | 66,971,929 |
| 2020-03-18 | 2020-03-16 | 2.489 | 28,039,064 | -286,374 | 1.01% | 69,790,775 |
| 2020-03-17 | 2020-03-13 | 2.514 | 28,325,438 | +1,016,627 | 1.02% | 71,215,733 |
| 2020-03-16 | 2020-03-12 | 2.665 | 27,308,811 | -571,156 | 0.98% | 72,779,316 |
| 2020-03-13 | 2020-03-11 | 2.652 | 27,879,967 | +510,699 | 1.00% | 73,950,996 |
| 2020-03-12 | 2020-03-10 | 2.703 | 27,369,268 | -626,840 | 0.98% | 73,972,613 |
| 2020-03-11 | 2020-03-09 | 2.690 | 27,996,108 | -802,642 | 1.01% | 75,314,873 |
| 2020-03-10 | 2020-03-06 | 2.564 | 28,798,750 | +5,060,860 | 1.04% | 73,853,847 |
| 2020-03-09 | 2020-03-05 | 2.539 | 23,737,890 | +138,414 | 0.85% | 60,278,550 |
| 2020-03-06 | 2020-03-04 | 2.564 | 23,599,476 | +2,625,093 | 0.85% | 60,520,408 |
| 2020-03-05 | 2020-03-03 | 2.552 | 20,974,383 | +7,955 | 0.75% | 53,524,738 |
| 2020-03-04 | 2020-03-02 | 2.577 | 20,966,428 | +53,297 | 0.75% | 54,031,575 |
| 2020-03-03 | 2020-02-28 | 2.502 | 20,913,131 | +181,370 | 0.75% | 52,316,834 |
| 2020-03-02 | 2020-02-27 | 2.564 | 20,731,761 | -25,455 | 0.75% | 53,166,207 |
| 2020-02-28 | 2020-02-26 | 2.539 | 20,757,216 | -18,276 | 0.75% | 52,709,609 |
| 2020-02-27 | 2020-02-25 | 2.564 | 20,775,492 | -405,696 | 0.75% | 53,278,354 |
| 2020-02-26 | 2020-02-24 | 2.577 | 21,181,188 | +128,073 | 0.76% | 54,585,022 |
| 2020-02-24 | 2020-02-20 | 2.652 | 21,053,115 | +7,955 | 0.76% | 55,842,922 |
| 2020-02-21 | 2020-02-19 | 2.627 | 21,045,160 | +47,729 | 0.76% | 55,292,705 |
| 2020-02-20 | 2020-02-18 | 2.615 | 20,997,431 | +12,727 | 0.76% | 54,903,346 |
| 2020-02-19 | 2020-02-17 | 2.627 | 20,984,704 | +52,502 | 0.75% | 55,133,867 |
| 2020-02-18 | 2020-02-14 | 2.627 | 20,932,202 | +54,093 | 0.75% | 54,995,926 |
| 2020-02-17 | 2020-02-13 | 2.640 | 20,878,109 | -31,819 | 0.75% | 55,116,264 |
| 2020-02-14 | 2020-02-12 | 2.640 | 20,909,928 | -6,364 | 0.75% | 55,200,263 |
| 2020-02-13 | 2020-02-11 | 2.577 | 20,916,292 | +55,684 | 0.75% | 53,902,372 |
| 2020-02-12 | 2020-02-10 | 2.552 | 20,860,608 | +25,455 | 0.75% | 53,234,394 |
| 2020-02-11 | 2020-02-07 | 2.577 | 20,835,153 | -127,277 | 0.75% | 53,693,272 |
| 2020-02-10 | 2020-02-06 | 2.602 | 20,962,430 | +130,459 | 0.75% | 54,548,308 |
| 2020-02-07 | 2020-02-05 | 2.527 | 20,831,971 | -57,275 | 0.75% | 52,637,558 |
| 2020-02-06 | 2020-02-04 | 2.539 | 20,889,246 | +3,182 | 0.75% | 53,044,877 |
| 2020-02-05 | 2020-02-03 | 2.489 | 20,886,064 | -159,892 | 0.75% | 51,986,564 |
| 2020-02-04 | 2020-01-31 | 2.502 | 21,045,956 | +841,621 | 0.76% | 52,649,112 |
| 2020-02-03 | 2020-01-30 | 2.514 | 20,204,335 | +431,151 | 0.73% | 50,797,679 |
| 2020-01-31 | 2020-01-29 | 2.590 | 19,773,184 | +89,094 | 0.71% | 51,205,091 |
| 2020-01-30 | 2020-01-24 | 2.728 | 19,684,090 | +203,644 | 0.71% | 53,696,304 |
| 2020-01-29 | 2020-01-22 | 2.778 | 19,480,446 | +35,001 | 0.70% | 54,120,336 |
| 2020-01-23 | 2020-01-21 | 2.778 | 19,445,445 | +404,105 | 0.70% | 54,023,097 |
| 2020-01-22 | 2020-01-20 | 2.879 | 19,041,340 | +116,141 | 0.68% | 54,815,365 |
| 2020-01-21 | 2020-01-17 | 2.916 | 18,925,199 | +7,955 | 0.68% | 55,194,748 |
| 2020-01-20 | 2020-01-16 | 2.854 | 18,917,244 | +81,139 | 0.68% | 53,982,506 |
| 2020-01-17 | 2020-01-15 | 2.879 | 18,836,105 | +4,773 | 0.68% | 54,224,543 |
| 2020-01-16 | 2020-01-14 | 2.879 | 18,831,332 | +35,001 | 0.68% | 54,210,803 |
| 2020-01-15 | 2020-01-13 | 2.916 | 18,796,331 | +71,593 | 0.68% | 54,818,909 |
| 2020-01-14 | 2020-01-10 | 2.942 | 18,724,738 | +23,865 | 0.67% | 55,080,887 |
| 2020-01-13 | 2020-01-09 | 2.942 | 18,700,873 | +63,638 | 0.67% | 55,010,685 |
| 2020-01-10 | 2020-01-08 | 2.929 | 18,637,235 | +39,775 | 0.67% | 54,589,199 |
| 2020-01-09 | 2020-01-07 | 2.979 | 18,597,460 | +817,756 | 0.67% | 55,407,850 |
| 2020-01-08 | 2020-01-06 | 3.092 | 17,779,704 | -383,423 | 0.64% | 54,983,066 |
| 2020-01-07 | 2020-01-03 | 3.067 | 18,163,127 | -81,139 | 0.65% | 55,712,130 |
| 2020-01-06 | 2020-01-02 | 3.017 | 18,244,266 | -89,094 | 0.66% | 55,043,616 |
| 2020-01-03 | 2019-12-31 | 2.954 | 18,333,360 | -107,390 | 0.66% | 54,160,074 |
| 2020-01-02 | 2019-12-27 | 2.879 | 18,440,750 | -58,866 | 0.66% | 53,086,413 |
| 2019-12-30 | 2019-12-24 | 2.854 | 18,499,616 | +120,913 | 0.67% | 52,790,757 |
| 2019-12-27 | 2019-12-20 | 2.841 | 18,378,703 | -12,727 | 0.66% | 52,214,679 |
| 2019-12-23 | 2019-12-19 | 2.854 | 18,391,430 | +19,091 | 0.66% | 52,482,036 |
| 2019-12-20 | 2019-12-18 | 2.879 | 18,372,339 | +95,458 | 0.66% | 52,889,474 |
| 2019-12-19 | 2019-12-17 | 2.854 | 18,276,881 | +87,503 | 0.66% | 52,155,157 |
| 2019-12-18 | 2019-12-16 | 2.854 | 18,189,378 | +33,410 | 0.65% | 51,905,457 |
| 2019-12-17 | 2019-12-13 | 2.854 | 18,155,968 | +763,664 | 0.65% | 51,810,118 |
| 2019-12-16 | 2019-12-12 | 2.766 | 17,392,304 | +82,730 | 0.63% | 48,100,447 |
| 2019-12-13 | 2019-12-11 | 2.753 | 17,309,574 | +39,774 | 0.62% | 47,654,049 |
| 2019-12-12 | 2019-12-10 | 2.753 | 17,269,800 | +87,503 | 0.62% | 47,544,550 |
| 2019-12-11 | 2019-12-09 | 2.803 | 17,182,297 | +65,230 | 0.62% | 48,167,644 |
| 2019-12-10 | 2019-12-06 | 2.766 | 17,117,067 | +58,865 | 0.62% | 47,339,247 |
| 2019-12-09 | 2019-12-05 | 2.753 | 17,058,202 | +125,687 | 0.61% | 46,962,011 |
| 2019-12-06 | 2019-12-04 | 2.740 | 16,932,515 | +65,229 | 0.61% | 46,403,130 |
| 2019-12-05 | 2019-12-03 | 2.740 | 16,867,286 | +39,774 | 0.61% | 46,224,372 |
| 2019-12-04 | 2019-12-02 | 2.690 | 16,827,512 | -39,774 | 0.61% | 45,269,219 |
| 2019-12-03 | 2019-11-29 | 2.728 | 16,867,286 | +71,594 | 0.61% | 46,012,334 |
| 2019-12-02 | 2019-11-28 | 2.791 | 16,795,692 | +55,683 | 0.60% | 46,872,724 |
| 2019-11-29 | 2019-11-27 | 2.778 | 16,740,009 | -55,683 | 0.60% | 46,506,888 |
| 2019-11-28 | 2019-11-26 | 2.740 | 16,795,692 | +101,026 | 0.60% | 46,028,170 |
| 2019-11-27 | 2019-11-25 | 2.728 | 16,694,666 | +71,593 | 0.60% | 45,541,443 |
| 2019-11-26 | 2019-11-22 | 2.678 | 16,623,073 | -15,909 | 0.60% | 44,510,270 |
| 2019-11-25 | 2019-11-21 | 2.665 | 16,638,982 | +7,955 | 0.60% | 44,343,700 |
| 2019-11-22 | 2019-11-20 | 2.678 | 16,631,027 | +23,864 | 0.60% | 44,531,568 |
| 2019-11-21 | 2019-11-19 | 2.715 | 16,607,163 | +11,137 | 0.60% | 45,093,975 |
| 2019-11-20 | 2019-11-18 | 2.652 | 16,596,026 | +103,413 | 0.60% | 44,020,592 |
| 2019-11-19 | 2019-11-15 | 2.652 | 16,492,613 | +3,182 | 0.59% | 43,746,291 |
| 2019-11-18 | 2019-11-14 | 2.615 | 16,489,431 | +493,199 | 0.59% | 43,115,986 |
| 2019-11-15 | 2019-11-13 | 2.715 | 15,996,232 | -938,670 | 0.58% | 43,435,094 |
| 2019-11-14 | 2019-11-12 | 2.766 | 16,934,902 | +291,147 | 0.61% | 46,835,449 |
| 2019-11-13 | 2019-11-11 | 2.766 | 16,643,755 | +322,966 | 0.60% | 46,030,248 |
| 2019-11-12 | 2019-11-08 | 2.904 | 16,320,789 | +45,342 | 0.59% | 47,393,900 |
| 2019-11-11 | 2019-11-07 | 2.879 | 16,275,447 | -380,240 | 0.59% | 46,853,035 |
| 2019-11-08 | 2019-11-06 | 2.854 | 16,655,687 | +262,509 | 0.60% | 47,528,896 |
| 2019-11-07 | 2019-11-05 | 2.891 | 16,393,178 | -22,274 | 0.59% | 47,398,032 |
| 2019-11-06 | 2019-11-04 | 2.841 | 16,415,452 | +408,878 | 0.59% | 46,637,000 |
| 2019-11-05 | 2019-11-01 | 2.766 | 16,006,574 | +55,684 | 0.58% | 44,268,049 |
| 2019-11-04 | 2019-10-31 | 2.740 | 15,950,890 | +329,330 | 0.57% | 43,713,012 |
| 2019-11-01 | 2019-10-30 | 2.778 | 15,621,560 | +12,728 | 0.56% | 43,399,626 |
| 2019-10-31 | 2019-10-29 | 2.803 | 15,608,832 | +55,684 | 0.56% | 43,756,702 |
| 2019-10-30 | 2019-10-28 | 2.803 | 15,553,148 | -6,364 | 0.56% | 43,600,602 |
| 2019-10-29 | 2019-10-25 | 2.879 | 15,559,512 | +109,776 | 0.56% | 44,792,033 |
| 2019-10-25 | 2019-10-23 | 2.803 | 15,449,736 | -9,546 | 0.56% | 43,310,704 |
| 2019-10-24 | 2019-10-22 | 2.816 | 15,459,282 | -36,592 | 0.56% | 43,531,803 |
| 2019-10-23 | 2019-10-21 | 2.828 | 15,495,874 | -22,273 | 0.56% | 43,829,641 |
| 2019-10-22 | 2019-10-18 | 2.791 | 15,518,147 | -119,323 | 0.56% | 43,307,404 |
| 2019-10-21 | 2019-10-17 | 2.816 | 15,637,470 | +17,501 | 0.56% | 44,033,563 |
| 2019-10-18 | 2019-10-16 | 2.778 | 15,619,969 | +229,099 | 0.56% | 43,395,206 |
| 2019-10-17 | 2019-10-15 | 2.816 | 15,390,870 | +159,096 | 0.55% | 43,339,162 |
| 2019-10-16 | 2019-10-14 | 2.854 | 15,231,774 | +74,776 | 0.55% | 43,465,598 |
| 2019-10-15 | 2019-10-11 | 2.879 | 15,156,998 | -39,774 | 0.55% | 43,633,293 |
| 2019-10-14 | 2019-10-10 | 2.778 | 15,196,772 | +54,093 | 0.55% | 42,219,486 |
| 2019-10-11 | 2019-10-09 | 2.766 | 15,142,679 | +15,909 | 0.54% | 41,878,847 |
| 2019-10-10 | 2019-10-08 | 2.791 | 15,126,770 | -31,819 | 0.54% | 42,215,165 |
| 2019-10-09 | 2019-10-04 | 2.816 | 15,158,589 | +6,364 | 0.55% | 42,685,081 |
| 2019-10-08 | 2019-10-03 | 2.891 | 15,152,225 | +35,001 | 0.55% | 43,810,031 |
| 2019-10-04 | 2019-10-02 | 2.929 | 15,117,224 | +15,910 | 0.54% | 44,278,947 |
| 2019-10-03 | 2019-09-30 | 2.866 | 15,101,314 | +3,182 | 0.54% | 43,283,154 |
| 2019-10-02 | 2019-09-27 | 2.803 | 15,098,132 | +33,410 | 0.54% | 42,325,042 |
| 2019-09-27 | 2019-09-25 | 2.841 | 15,064,722 | +36,592 | 0.54% | 42,799,518 |
| 2019-09-26 | 2019-09-24 | 2.891 | 15,028,130 | +12,728 | 0.54% | 43,451,232 |
| 2019-09-25 | 2019-09-23 | 2.891 | 15,015,402 | +155,914 | 0.54% | 43,414,431 |
| 2019-09-24 | 2019-09-20 | 2.967 | 14,859,488 | +7,955 | 0.53% | 44,084,423 |
| 2019-09-23 | 2019-09-19 | 2.942 | 14,851,533 | +46,138 | 0.53% | 43,687,426 |
| 2019-09-20 | 2019-09-18 | 2.992 | 14,805,395 | +7,955 | 0.53% | 44,296,180 |
| 2019-09-19 | 2019-09-17 | 2.979 | 14,797,440 | +70,002 | 0.53% | 44,086,361 |
| 2019-09-18 | 2019-09-16 | 3.118 | 14,727,438 | +427,970 | 0.53% | 45,914,325 |
| 2019-09-17 | 2019-09-13 | 3.080 | 14,299,468 | +318,193 | 0.51% | 44,040,808 |
| 2019-09-16 | 2019-09-12 | 3.055 | 13,981,275 | +4,773 | 0.50% | 42,709,292 |
| 2019-09-13 | 2019-09-11 | 3.004 | 13,976,502 | -57,275 | 0.50% | 41,991,918 |
| 2019-09-12 | 2019-09-10 | 2.929 | 14,033,777 | +19,092 | 0.50% | 41,105,488 |
| 2019-09-11 | 2019-09-09 | 2.942 | 14,014,685 | -3,182 | 0.50% | 41,225,745 |
| 2019-09-10 | 2019-09-06 | 2.954 | 14,017,867 | -92,276 | 0.50% | 41,411,324 |
| 2019-09-09 | 2019-09-05 | 2.954 | 14,110,143 | -307,056 | 0.51% | 41,683,924 |
| 2019-09-06 | 2019-09-04 | 2.866 | 14,417,199 | -77,958 | 0.52% | 41,322,354 |
| 2019-09-05 | 2019-09-03 | 2.816 | 14,495,157 | +287,965 | 0.52% | 40,816,923 |
| 2019-09-03 | 2019-08-30 | 2.841 | 14,207,192 | -46,138 | 0.51% | 40,363,239 |
| 2019-09-02 | 2019-08-29 | 2.753 | 14,253,330 | +773,209 | 0.51% | 39,240,070 |
| 2019-08-30 | 2019-08-28 | 2.778 | 13,480,121 | -84,321 | 0.48% | 37,450,307 |
| 2019-08-29 | 2019-08-27 | 2.841 | 13,564,442 | +60,457 | 0.49% | 38,537,158 |
| 2019-08-28 | 2019-08-26 | 2.791 | 13,503,985 | +593,430 | 0.49% | 37,686,364 |
| 2019-08-27 | 2019-08-23 | 2.916 | 12,910,555 | +230,690 | 0.46% | 37,653,228 |
| 2019-08-26 | 2019-08-22 | 2.992 | 12,679,865 | +28,637 | 0.46% | 37,936,818 |
| 2019-08-23 | 2019-08-21 | 3.067 | 12,651,228 | +87,503 | 0.46% | 38,805,370 |
| 2019-08-22 | 2019-08-20 | 3.180 | 12,563,725 | +803,438 | 0.45% | 39,958,416 |
| 2019-08-21 | 2019-08-19 | 3.017 | 11,760,287 | +136,823 | 0.42% | 35,481,215 |
| 2019-08-20 | 2019-08-16 | 2.929 | 11,623,464 | +219,553 | 0.42% | 34,045,586 |
| 2019-08-19 | 2019-08-15 | 3.004 | 11,403,911 | +95,458 | 0.41% | 34,262,657 |
| 2019-08-16 | 2019-08-14 | 3.067 | 11,308,453 | -114,550 | 0.41% | 34,686,649 |
| 2019-08-15 | 2019-08-13 | 3.067 | 11,423,003 | -21,478 | 0.41% | 35,038,010 |
| 2019-08-14 | 2019-08-12 | 3.130 | 11,444,481 | +46,138 | 0.41% | 35,823,232 |
| 2019-08-13 | 2019-08-09 | 3.180 | 11,398,343 | +7,955 | 0.41% | 36,251,966 |
| 2019-08-12 | 2019-08-08 | 3.206 | 11,390,388 | +101,822 | 0.41% | 36,513,042 |
| 2019-08-09 | 2019-08-07 | 3.268 | 11,288,566 | -68,412 | 0.41% | 36,896,183 |
| 2019-08-08 | 2019-08-06 | 3.218 | 11,356,978 | -138,414 | 0.41% | 36,548,711 |
| 2019-08-07 | 2019-08-05 | 3.268 | 11,495,392 | -41,365 | 0.41% | 37,572,185 |
| 2019-08-06 | 2019-08-02 | 3.356 | 11,536,757 | +31,819 | 0.41% | 38,722,583 |
| 2019-08-05 | 2019-08-01 | 3.419 | 11,504,938 | +73,185 | 0.41% | 39,338,926 |
| 2019-08-02 | 2019-07-31 | 3.444 | 11,431,753 | +57,275 | 0.41% | 39,376,101 |
| 2019-08-01 | 2019-07-30 | 3.495 | 11,374,478 | +28,637 | 0.41% | 39,750,774 |
| 2019-07-31 | 2019-07-29 | 3.520 | 11,345,841 | +12,728 | 0.41% | 39,935,952 |
| 2019-07-30 | 2019-07-26 | 3.532 | 11,333,113 | +202,052 | 0.41% | 40,033,619 |
| 2019-07-29 | 2019-07-25 | 3.570 | 11,131,061 | +5,569 | 0.40% | 39,739,667 |
| 2019-07-26 | 2019-07-24 | 3.545 | 11,125,492 | +132,845 | 0.40% | 39,440,068 |
| 2019-07-25 | 2019-07-23 | 3.558 | 10,992,647 | +272,055 | 0.40% | 39,107,318 |
| 2019-07-24 | 2019-07-22 | 3.620 | 10,720,592 | -23,864 | 0.39% | 38,813,300 |
| 2019-07-23 | 2019-07-19 | 3.633 | 10,744,456 | +130,459 | 0.39% | 39,034,767 |
| 2019-07-22 | 2019-07-18 | 3.633 | 10,613,997 | +159,096 | 0.38% | 38,560,808 |
| 2019-07-19 | 2019-07-17 | 3.646 | 10,454,901 | -41,365 | 0.38% | 38,114,238 |
| 2019-07-18 | 2019-07-16 | 3.646 | 10,496,266 | +357,968 | 0.38% | 38,265,037 |
| 2019-07-17 | 2019-07-15 | 3.683 | 10,138,298 | +66,820 | 0.36% | 37,342,380 |
| 2019-07-16 | 2019-07-12 | 3.734 | 10,071,478 | -23,864 | 0.36% | 37,602,695 |
| 2019-07-15 | 2019-07-11 | 3.734 | 10,095,342 | +259,327 | 0.36% | 37,691,793 |
| 2019-07-12 | 2019-07-10 | 3.708 | 9,836,015 | +9,546 | 0.35% | 36,476,278 |
| 2019-07-11 | 2019-07-09 | 3.671 | 9,826,469 | +140,005 | 0.35% | 36,070,292 |
| 2019-07-10 | 2019-07-08 | 3.759 | 9,686,464 | +146,368 | 0.35% | 36,408,750 |
| 2019-07-09 | 2019-07-05 | 3.834 | 9,540,096 | +12,728 | 0.34% | 36,578,164 |
| 2019-07-08 | 2019-07-04 | 3.872 | 9,527,368 | +19,092 | 0.34% | 36,888,668 |
| 2019-07-05 | 2019-07-03 | 3.872 | 9,508,276 | +39,774 | 0.34% | 36,814,746 |
| 2019-07-04 | 2019-07-02 | 3.922 | 9,468,502 | +4,773 | 0.34% | 37,136,860 |
| 2019-07-03 | 2019-06-28 | 3.897 | 9,463,729 | +23,864 | 0.34% | 36,880,203 |
| 2019-07-02 | 2019-06-27 | 3.897 | 9,439,865 | -28,637 | 0.34% | 36,787,205 |
| 2019-06-28 | 2019-06-26 | 3.872 | 9,468,502 | +36,592 | 0.34% | 36,660,747 |
| 2019-06-27 | 2019-06-25 | 3.822 | 9,431,910 | +114,550 | 0.34% | 36,044,794 |
| 2019-06-26 | 2019-06-24 | 3.884 | 9,317,360 | +15,909 | 0.34% | 36,192,674 |
| 2019-06-25 | 2019-06-21 | 4.701 | 9,301,451 | +133,641 | 0.33% | 43,726,986 |
| 2019-06-24 | 2019-06-20 | 4.687 | 9,167,810 | +799,943 | 0.33% | 42,973,075 |
| 2019-06-21 | 2019-06-19 | 4.646 | 8,367,867 | +99,228 | 0.33% | 38,879,367 |
| 2019-06-20 | 2019-06-18 | 4.578 | 8,268,639 | +163,434 | 0.32% | 37,851,685 |
| 2019-06-19 | 2019-06-17 | 4.496 | 8,105,205 | +80,258 | 0.32% | 36,436,996 |
| 2019-06-18 | 2019-06-14 | 4.523 | 8,024,947 | +153,220 | 0.31% | 36,296,173 |
| 2019-06-17 | 2019-06-13 | 4.578 | 7,871,727 | -29,185 | 0.31% | 36,034,725 |
| 2019-06-14 | 2019-06-12 | 4.578 | 7,900,912 | -29,914 | 0.31% | 36,168,326 |
| 2019-06-13 | 2019-06-11 | 4.591 | 7,930,826 | +16,051 | 0.31% | 36,413,963 |
| 2019-06-12 | 2019-06-10 | 4.619 | 7,914,775 | -7,296 | 0.31% | 36,557,223 |
| 2019-06-11 | 2019-06-06 | 4.537 | 7,922,071 | +51,073 | 0.31% | 35,939,451 |
| 2019-06-10 | 2019-06-05 | 4.550 | 7,870,998 | +43,777 | 0.31% | 35,815,631 |
| 2019-06-06 | 2019-06-04 | 4.550 | 7,827,221 | +236,397 | 0.31% | 35,616,431 |
| 2019-06-05 | 2019-06-03 | 4.660 | 7,590,824 | +10,214 | 0.30% | 35,373,054 |
| 2019-06-04 | 2019-05-31 | 4.687 | 7,580,610 | +7,296 | 0.30% | 35,533,254 |
| 2019-06-03 | 2019-05-30 | 4.660 | 7,573,314 | -11,673 | 0.30% | 35,291,458 |
| 2019-05-31 | 2019-05-29 | 4.591 | 7,584,987 | +18,970 | 0.30% | 34,826,062 |
| 2019-05-30 | 2019-05-28 | 4.715 | 7,566,017 | +107,983 | 0.30% | 35,672,248 |
| 2019-05-29 | 2019-05-27 | 4.646 | 7,458,034 | -7,296 | 0.29% | 34,652,037 |
| 2019-05-28 | 2019-05-24 | 4.633 | 7,465,330 | +2,918 | 0.29% | 34,583,618 |
| 2019-05-27 | 2019-05-23 | 4.633 | 7,462,412 | +81,717 | 0.29% | 34,570,100 |
| 2019-05-24 | 2019-05-22 | 4.756 | 7,380,695 | -72,961 | 0.29% | 35,101,967 |
| 2019-05-23 | 2019-05-21 | 4.770 | 7,453,656 | +7,296 | 0.29% | 35,551,122 |
| 2019-05-21 | 2019-05-17 | 4.756 | 7,446,360 | +18,970 | 0.29% | 35,414,264 |
| 2019-05-20 | 2019-05-16 | 4.811 | 7,427,390 | +277,255 | 0.29% | 35,731,238 |
| 2019-05-17 | 2019-05-15 | 4.797 | 7,150,135 | +115,279 | 0.28% | 34,299,438 |
| 2019-05-16 | 2019-05-14 | 4.756 | 7,034,856 | +1,459 | 0.28% | 33,457,186 |
| 2019-05-15 | 2019-05-10 | 4.660 | 7,033,397 | +91,932 | 0.28% | 32,775,458 |
| 2019-05-14 | 2019-05-09 | 4.687 | 6,941,465 | +157,598 | 0.27% | 32,537,334 |
| 2019-05-10 | 2019-05-08 | 4.687 | 6,783,867 | -13,134 | 0.27% | 31,798,611 |
| 2019-05-09 | 2019-05-07 | 4.770 | 6,797,001 | +23,348 | 0.27% | 32,419,126 |
| 2019-05-08 | 2019-05-06 | 4.756 | 6,773,653 | +77,340 | 0.27% | 32,214,926 |
| 2019-05-07 | 2019-05-03 | 4.838 | 6,696,313 | +14,592 | 0.26% | 32,397,774 |
| 2019-05-06 | 2019-05-02 | 4.852 | 6,681,721 | -13,133 | 0.26% | 32,418,754 |
| 2019-05-03 | 2019-04-30 | 4.866 | 6,694,854 | +21,888 | 0.26% | 32,574,232 |
| 2019-05-02 | 2019-04-29 | 4.920 | 6,672,966 | -29,184 | 0.26% | 32,833,568 |
| 2019-04-30 | 2019-04-26 | 4.920 | 6,702,150 | +329,787 | 0.26% | 32,977,164 |
| 2019-04-29 | 2019-04-25 | 5.057 | 6,372,363 | +52,532 | 0.25% | 32,227,869 |
| 2019-04-26 | 2019-04-24 | 5.099 | 6,319,831 | +102,147 | 0.25% | 32,222,047 |
| 2019-04-25 | 2019-04-23 | 5.057 | 6,217,684 | +169,271 | 0.24% | 31,445,589 |
| 2019-04-24 | 2019-04-18 | 5.126 | 6,048,413 | +102,147 | 0.24% | 31,004,002 |
| 2019-04-23 | 2019-04-17 | 5.167 | 5,946,266 | +106,524 | 0.23% | 30,724,895 |
| 2019-04-18 | 2019-04-16 | 5.222 | 5,839,742 | -49,614 | 0.23% | 30,494,629 |
| 2019-04-17 | 2019-04-15 | 5.222 | 5,889,356 | -414,423 | 0.23% | 30,753,709 |
| 2019-04-16 | 2019-04-12 | 5.249 | 6,303,779 | +408,586 | 0.25% | 33,090,587 |
| 2019-04-15 | 2019-04-11 | 5.373 | 5,895,193 | +58,369 | 0.23% | 31,672,972 |
| 2019-04-12 | 2019-04-10 | 5.428 | 5,836,824 | +335,624 | 0.23% | 31,679,368 |
| 2019-04-11 | 2019-04-09 | 5.482 | 5,501,200 | +26,267 | 0.22% | 30,159,362 |
| 2019-04-10 | 2019-04-08 | 5.455 | 5,474,933 | -102,877 | 0.21% | 29,865,281 |
| 2019-04-09 | 2019-04-04 | 5.414 | 5,577,810 | +23,348 | 0.22% | 30,197,120 |
| 2019-04-08 | 2019-04-03 | 5.455 | 5,554,462 | +20,429 | 0.22% | 30,299,104 |
| 2019-04-04 | 2019-04-02 | 5.373 | 5,534,033 | -94,850 | 0.22% | 29,732,575 |
| 2019-04-03 | 2019-04-01 | 5.222 | 5,628,883 | +29,185 | 0.22% | 29,393,542 |
| 2019-04-02 | 2019-03-29 | 5.126 | 5,599,698 | +75,880 | 0.22% | 28,703,901 |
| 2019-04-01 | 2019-03-28 | 5.195 | 5,523,818 | +129,872 | 0.22% | 28,693,484 |
| 2019-03-29 | 2019-03-27 | 5.263 | 5,393,946 | +87,554 | 0.21% | 28,388,506 |
| 2019-03-28 | 2019-03-26 | 5.332 | 5,306,392 | +179,486 | 0.21% | 28,291,349 |
| 2019-03-27 | 2019-03-25 | 5.318 | 5,126,906 | +131,331 | 0.20% | 27,264,140 |
| 2019-03-26 | 2019-03-22 | 5.537 | 4,995,575 | +27,726 | 0.20% | 27,661,235 |
| 2019-03-25 | 2019-03-21 | 5.551 | 4,967,849 | -59,829 | 0.19% | 27,575,801 |
| 2019-03-22 | 2019-03-20 | 5.386 | 5,027,678 | -11,674 | 0.20% | 27,081,002 |
| 2019-03-21 | 2019-03-19 | 5.537 | 5,039,352 | -14,592 | 0.20% | 27,903,635 |
| 2019-03-20 | 2019-03-18 | 5.482 | 5,053,944 | +1,148,418 | 0.20% | 27,707,359 |
| 2019-03-19 | 2019-03-15 | 5.482 | 3,905,526 | +29,185 | 0.15% | 21,411,359 |
| 2019-03-18 | 2019-03-14 | 5.455 | 3,876,341 | +59,828 | 0.15% | 21,145,101 |
| 2019-03-14 | 2019-03-12 | 5.537 | 3,816,513 | +20,430 | 0.15% | 21,132,595 |
| 2019-03-13 | 2019-03-11 | 5.619 | 3,796,083 | -188,971 | 0.15% | 21,331,641 |
| 2019-03-12 | 2019-03-08 | 5.482 | 3,985,054 | +402,748 | 0.16% | 21,847,358 |
| 2019-03-11 | 2019-03-07 | 5.606 | 3,582,306 | +32,104 | 0.14% | 20,081,248 |
| 2019-03-08 | 2019-03-06 | 5.674 | 3,550,202 | -233,478 | 0.14% | 20,144,576 |
| 2019-03-07 | 2019-03-05 | 5.565 | 3,783,680 | -55,451 | 0.15% | 21,054,511 |
| 2019-03-06 | 2019-03-04 | 5.537 | 3,839,131 | +2,919 | 0.15% | 21,257,834 |
| 2019-03-05 | 2019-03-01 | 5.510 | 3,836,212 | -4,378 | 0.15% | 21,136,514 |
| 2019-03-04 | 2019-02-28 | 5.455 | 3,840,590 | +32,103 | 0.15% | 20,950,082 |
| 2019-03-01 | 2019-02-27 | 5.441 | 3,808,487 | +35,022 | 0.15% | 20,722,765 |
| 2019-02-28 | 2019-02-26 | 5.551 | 3,773,465 | -5,837 | 0.15% | 20,945,950 |
| 2019-02-27 | 2019-02-25 | 5.523 | 3,779,302 | -27,726 | 0.15% | 20,874,754 |
| 2019-02-26 | 2019-02-22 | 5.386 | 3,807,028 | +51,074 | 0.15% | 20,506,113 |
| 2019-02-25 | 2019-02-21 | 5.345 | 3,755,954 | +131,331 | 0.15% | 20,076,573 |
| 2019-02-22 | 2019-02-20 | 5.359 | 3,624,623 | +205,752 | 0.14% | 19,424,253 |
| 2019-02-21 | 2019-02-19 | 5.249 | 3,418,871 | +14,592 | 0.13% | 17,946,766 |
| 2019-02-20 | 2019-02-18 | 5.304 | 3,404,279 | +1,459 | 0.13% | 18,056,802 |
| 2019-02-19 | 2019-02-15 | 5.236 | 3,402,820 | -7,296 | 0.13% | 17,815,871 |
| 2019-02-18 | 2019-02-14 | 5.304 | 3,410,116 | -110,902 | 0.13% | 18,087,762 |
| 2019-02-15 | 2019-02-13 | 5.140 | 3,521,018 | -11,674 | 0.14% | 18,096,902 |
| 2019-02-14 | 2019-02-12 | 5.057 | 3,532,692 | -32,103 | 0.14% | 17,866,392 |
| 2019-02-13 | 2019-02-11 | 5.071 | 3,564,795 | +30,644 | 0.14% | 18,077,610 |
| 2019-02-12 | 2019-02-08 | 5.126 | 3,534,151 | -7,296 | 0.14% | 18,115,963 |
| 2019-02-11 | 2019-02-04 | 5.167 | 3,541,447 | -10,215 | 0.14% | 18,298,977 |
| 2019-02-08 | 2019-01-31 | 5.085 | 3,551,662 | -11,673 | 0.14% | 18,059,689 |
| 2019-02-01 | 2019-01-30 | 5.016 | 3,563,335 | +132,790 | 0.14% | 17,874,852 |
| 2019-01-31 | 2019-01-29 | 5.044 | 3,430,545 | -13,133 | 0.13% | 17,302,771 |
| 2019-01-30 | 2019-01-28 | 5.044 | 3,443,678 | +2,918 | 0.14% | 17,369,010 |
| 2019-01-29 | 2019-01-25 | 5.016 | 3,440,760 | +115,280 | 0.13% | 17,259,976 |
| 2019-01-25 | 2019-01-23 | 5.003 | 3,325,480 | -29,185 | 0.13% | 16,636,115 |
| 2019-01-24 | 2019-01-22 | 4.934 | 3,354,665 | +21,889 | 0.13% | 16,552,225 |
| 2019-01-23 | 2019-01-21 | 4.920 | 3,332,776 | +11,674 | 0.13% | 16,398,544 |
| 2019-01-22 | 2019-01-18 | 4.907 | 3,321,102 | +10,214 | 0.13% | 16,295,585 |
| 2019-01-21 | 2019-01-17 | 4.866 | 3,310,888 | +11,674 | 0.13% | 16,109,333 |
| 2019-01-18 | 2019-01-16 | 4.907 | 3,299,214 | -10,215 | 0.13% | 16,188,188 |
| 2019-01-17 | 2019-01-15 | 4.852 | 3,309,429 | +252,448 | 0.13% | 16,056,876 |
| 2019-01-16 | 2019-01-14 | 4.824 | 3,056,981 | -7,296 | 0.12% | 14,748,237 |
| 2019-01-15 | 2019-01-11 | 4.838 | 3,064,277 | +30,644 | 0.12% | 14,825,435 |
| 2019-01-14 | 2019-01-10 | 5.016 | 3,033,633 | +2,918 | 0.12% | 15,217,694 |
| 2019-01-11 | 2019-01-09 | 4.975 | 3,030,715 | -91,931 | 0.12% | 15,078,441 |
| 2019-01-10 | 2019-01-08 | 4.838 | 3,122,646 | -4,378 | 0.12% | 15,107,833 |
| 2019-01-09 | 2019-01-07 | 4.866 | 3,127,024 | +18,970 | 0.12% | 15,214,731 |
| 2019-01-07 | 2019-01-03 | 4.633 | 3,108,054 | +4,378 | 0.12% | 14,398,259 |
| 2019-01-04 | 2019-01-02 | 4.742 | 3,103,676 | -7,297 | 0.12% | 14,718,285 |
| 2019-01-03 | 2018-12-31 | 4.701 | 3,110,973 | +42,318 | 0.12% | 14,624,973 |
| 2019-01-02 | 2018-12-27 | 4.674 | 3,068,655 | +7,296 | 0.12% | 14,341,916 |
| 2018-12-28 | 2018-12-24 | 4.701 | 3,061,359 | +94,851 | 0.12% | 14,391,733 |
| 2018-12-27 | 2018-12-20 | 4.770 | 2,966,508 | +7,296 | 0.12% | 14,149,122 |
| 2018-12-21 | 2018-12-19 | 4.770 | 2,959,212 | +29,185 | 0.12% | 14,114,323 |
| 2018-12-20 | 2018-12-18 | 4.770 | 2,930,027 | -46,696 | 0.11% | 13,975,121 |
| 2018-12-19 | 2018-12-17 | 4.770 | 2,976,723 | +11,674 | 0.12% | 14,197,844 |
| 2018-12-18 | 2018-12-14 | 4.907 | 2,965,049 | +20,429 | 0.12% | 14,548,547 |
| 2018-12-17 | 2018-12-13 | 4.907 | 2,944,620 | -5,837 | 0.12% | 14,448,308 |
| 2018-12-14 | 2018-12-12 | 4.797 | 2,950,457 | +53,992 | 0.12% | 14,153,441 |
| 2018-12-13 | 2018-12-11 | 4.770 | 2,896,465 | +36,481 | 0.11% | 13,815,043 |
| 2018-12-12 | 2018-12-10 | 4.783 | 2,859,984 | -2,919 | 0.11% | 13,680,241 |
| 2018-12-11 | 2018-12-07 | 4.852 | 2,862,903 | +91,932 | 0.11% | 13,890,396 |
| 2018-12-10 | 2018-12-06 | 4.879 | 2,770,971 | +14,593 | 0.11% | 13,520,311 |
| 2018-12-07 | 2018-12-05 | 4.934 | 2,756,378 | +110,901 | 0.11% | 13,600,222 |
| 2018-12-06 | 2018-12-04 | 5.044 | 2,645,477 | -14,592 | 0.10% | 13,343,093 |
| 2018-12-05 | 2018-12-03 | 4.934 | 2,660,069 | +75,880 | 0.10% | 13,125,024 |
| 2018-12-04 | 2018-11-30 | 4.866 | 2,584,189 | +7,296 | 0.10% | 12,573,534 |
| 2018-12-03 | 2018-11-29 | 4.838 | 2,576,893 | +5,837 | 0.10% | 12,467,398 |
| 2018-11-30 | 2018-11-28 | 4.893 | 2,571,056 | +4,378 | 0.10% | 12,580,111 |
| 2018-11-29 | 2018-11-27 | 4.824 | 2,566,678 | +7,296 | 0.10% | 12,382,797 |
| 2018-11-28 | 2018-11-26 | 4.797 | 2,559,382 | +1,460 | 0.10% | 12,277,442 |
| 2018-11-27 | 2018-11-23 | 4.852 | 2,557,922 | +39,399 | 0.10% | 12,410,671 |
| 2018-11-26 | 2018-11-22 | 4.879 | 2,518,523 | +43,777 | 0.10% | 12,288,550 |
| 2018-11-23 | 2018-11-21 | 4.975 | 2,474,746 | +32,103 | 0.10% | 12,312,379 |
| 2018-11-22 | 2018-11-20 | 4.975 | 2,442,643 | +61,288 | 0.10% | 12,152,660 |
| 2018-11-21 | 2018-11-19 | 5.071 | 2,381,355 | +103,606 | 0.09% | 12,076,208 |
| 2018-11-20 | 2018-11-16 | 5.044 | 2,277,749 | -306,440 | 0.09% | 11,488,370 |
| 2018-11-16 | 2018-11-14 | 4.893 | 2,584,189 | -14,592 | 0.10% | 12,644,370 |
| 2018-11-13 | 2018-11-09 | 4.866 | 2,598,781 | +233,478 | 0.10% | 12,644,532 |
| 2018-11-12 | 2018-11-08 | 5.016 | 2,365,303 | -14,593 | 0.09% | 11,865,132 |
| 2018-11-09 | 2018-11-07 | 4.962 | 2,379,896 | +58,370 | 0.09% | 11,807,862 |
| 2018-11-08 | 2018-11-06 | 5.016 | 2,321,526 | +164,893 | 0.09% | 11,645,533 |
| 2018-11-07 | 2018-11-05 | 4.975 | 2,156,633 | -27,725 | 0.08% | 10,729,700 |
| 2018-11-06 | 2018-11-02 | 4.989 | 2,184,358 | -1,060,864 | 0.09% | 10,897,576 |
| 2018-11-05 | 2018-11-01 | 4.824 | 3,245,222 | +7,296 | 0.13% | 15,656,396 |
| 2018-11-02 | 2018-10-31 | 4.715 | 3,237,926 | -2,918 | 0.13% | 15,266,170 |
| 2018-11-01 | 2018-10-30 | 4.619 | 3,240,844 | +32,103 | 0.13% | 14,968,999 |
| 2018-10-31 | 2018-10-29 | 4.674 | 3,208,741 | +1,130,907 | 0.13% | 14,996,633 |
| 2018-10-30 | 2018-10-26 | 4.811 | 2,077,834 | +175,108 | 0.08% | 9,995,918 |
| 2018-10-29 | 2018-10-25 | 4.920 | 1,902,726 | -26,996 | 0.07% | 9,362,146 |
| 2018-10-26 | 2018-10-24 | 4.975 | 1,929,722 | -7,296 | 0.08% | 9,600,771 |
| 2018-10-25 | 2018-10-23 | 5.003 | 1,937,018 | +107,984 | 0.08% | 9,690,167 |
| 2018-10-24 | 2018-10-22 | 5.208 | 1,829,034 | -13,134 | 0.07% | 9,525,989 |
| 2018-10-23 | 2018-10-19 | 5.126 | 1,842,168 | +72,962 | 0.07% | 9,442,904 |
| 2018-10-22 | 2018-10-18 | 5.085 | 1,769,206 | +148,842 | 0.07% | 8,996,157 |
| 2018-10-19 | 2018-10-16 | 5.099 | 1,620,364 | +36,481 | 0.06% | 8,261,525 |
| 2018-10-18 | 2018-10-15 | 5.236 | 1,583,883 | +36,481 | 0.06% | 8,292,609 |
| 2018-10-16 | 2018-10-12 | 5.249 | 1,547,402 | +11,674 | 0.06% | 8,122,817 |
| 2018-10-15 | 2018-10-11 | 4.989 | 1,535,728 | +326,868 | 0.06% | 7,661,616 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,208,860 | +528,244 | 0.05% | 6,627,362 |
| 2018-10-11 | 2018-10-09 | 6.072 | 680,616 | +7,296 | 0.03% | 4,132,478 |
| 2018-10-10 | 2018-10-08 | 6.072 | 673,320 | +18,970 | 0.03% | 4,088,180 |
| 2018-10-09 | 2018-10-05 | 6.195 | 654,350 | +13,133 | 0.03% | 4,053,715 |
| 2018-10-08 | 2018-10-04 | 6.222 | 641,217 | +26,266 | 0.03% | 3,989,933 |
| 2018-10-04 | 2018-10-02 | 6.442 | 614,951 | +9,485 | 0.02% | 3,961,349 |
| 2018-10-03 | 2018-09-28 | 6.551 | 605,466 | -7,296 | 0.02% | 3,966,636 |
| 2018-10-02 | 2018-09-27 | 6.401 | 612,762 | +14,592 | 0.02% | 3,922,053 |
| 2018-09-28 | 2018-09-26 | 6.565 | 598,170 | -43,777 | 0.02% | 3,927,036 |
| 2018-09-27 | 2018-09-24 | 6.236 | 641,947 | +10,215 | 0.03% | 4,003,274 |
| 2018-09-26 | 2018-09-21 | 6.414 | 631,732 | -10,215 | 0.02% | 4,052,131 |
| 2018-09-24 | 2018-09-20 | 6.291 | 641,947 | -318,113 | 0.03% | 4,038,467 |
| 2018-09-21 | 2018-09-19 | 6.126 | 960,060 | +131,331 | 0.04% | 5,881,805 |
| 2018-09-20 | 2018-09-18 | 6.085 | 828,729 | +7,296 | 0.03% | 5,043,131 |
| 2018-09-19 | 2018-09-17 | 6.044 | 821,433 | -7,296 | 0.03% | 4,964,957 |
| 2018-09-18 | 2018-09-14 | 6.031 | 828,729 | +100,687 | 0.03% | 4,997,697 |
| 2018-09-14 | 2018-09-12 | 5.935 | 728,042 | -58,369 | 0.03% | 4,320,650 |
| 2018-09-12 | 2018-09-10 | 5.880 | 786,411 | -4,378 | 0.03% | 4,623,934 |
| 2018-09-11 | 2018-09-07 | 5.989 | 790,789 | -105,065 | 0.03% | 4,736,383 |
| 2018-09-10 | 2018-09-06 | 6.031 | 895,854 | -169,271 | 0.04% | 5,402,498 |
| 2018-09-07 | 2018-09-05 | 5.962 | 1,065,125 | +80,258 | 0.04% | 6,350,305 |
| 2018-09-06 | 2018-09-04 | 6.236 | 984,867 | +21,889 | 0.04% | 6,141,772 |
| 2018-09-05 | 2018-09-03 | 6.222 | 962,978 | -71,503 | 0.04% | 5,992,071 |
| 2018-09-03 | 2018-08-30 | 6.291 | 1,034,481 | +7,296 | 0.04% | 6,507,886 |
| 2018-08-31 | 2018-08-29 | 6.318 | 1,027,185 | -14,592 | 0.04% | 6,490,144 |
| 2018-08-30 | 2018-08-28 | 6.373 | 1,041,777 | -67,125 | 0.04% | 6,639,455 |
| 2018-08-29 | 2018-08-27 | 6.222 | 1,108,902 | -33,562 | 0.04% | 6,900,074 |
| 2018-08-28 | 2018-08-24 | 6.058 | 1,142,464 | +18,970 | 0.04% | 6,921,011 |
| 2018-08-27 | 2018-08-23 | 6.099 | 1,123,494 | +36,481 | 0.04% | 6,852,286 |
| 2018-08-24 | 2018-08-22 | 6.291 | 1,087,013 | +40,858 | 0.04% | 6,838,363 |
| 2018-08-23 | 2018-08-21 | 6.305 | 1,046,155 | -360,431 | 0.04% | 6,595,665 |
| 2018-08-22 | 2018-08-20 | 6.031 | 1,406,586 | +1,459 | 0.06% | 8,482,496 |
| 2018-08-21 | 2018-08-17 | 5.989 | 1,405,127 | +8,756 | 0.06% | 8,415,923 |
| 2018-08-20 | 2018-08-16 | 5.976 | 1,396,371 | +18,970 | 0.05% | 8,344,341 |
| 2018-08-17 | 2018-08-15 | 6.126 | 1,377,401 | +80,258 | 0.05% | 8,438,643 |
| 2018-08-16 | 2018-08-14 | 6.236 | 1,297,143 | +109,442 | 0.05% | 8,089,170 |
| 2018-08-15 | 2018-08-13 | 6.305 | 1,187,701 | +40,859 | 0.05% | 7,488,066 |
| 2018-08-10 | 2018-08-08 | 6.510 | 1,146,842 | -65,666 | 0.04% | 7,466,240 |
| 2018-08-09 | 2018-08-07 | 6.414 | 1,212,508 | -104,335 | 0.05% | 7,777,413 |
| 2018-08-08 | 2018-08-06 | 6.318 | 1,316,843 | +18,970 | 0.05% | 8,320,313 |
| 2018-08-06 | 2018-08-02 | 6.551 | 1,297,873 | -14,592 | 0.05% | 8,502,856 |
| 2018-08-03 | 2018-08-01 | 6.579 | 1,312,465 | -26,266 | 0.05% | 8,634,430 |
| 2018-08-02 | 2018-07-31 | 6.455 | 1,338,731 | +59,828 | 0.05% | 8,642,093 |
| 2018-07-31 | 2018-07-27 | 6.592 | 1,278,903 | -21,888 | 0.05% | 8,431,161 |
| 2018-07-30 | 2018-07-26 | 6.647 | 1,300,791 | +23,347 | 0.05% | 8,646,771 |
| 2018-07-27 | 2018-07-25 | 6.675 | 1,277,444 | +5,837 | 0.05% | 8,526,593 |
| 2018-07-26 | 2018-07-24 | 6.469 | 1,271,607 | +4,378 | 0.05% | 8,226,207 |
| 2018-07-25 | 2018-07-23 | 6.538 | 1,267,229 | -7,296 | 0.05% | 8,284,727 |
| 2018-07-23 | 2018-07-19 | 6.606 | 1,274,525 | +11,674 | 0.05% | 8,419,768 |
| 2018-07-20 | 2018-07-18 | 6.743 | 1,262,851 | -11,674 | 0.05% | 8,515,731 |
| 2018-07-19 | 2018-07-17 | 6.606 | 1,274,525 | +4,378 | 0.05% | 8,419,768 |
| 2018-07-18 | 2018-07-16 | 6.825 | 1,270,147 | -157,598 | 0.05% | 8,669,380 |
| 2018-07-17 | 2018-07-13 | 6.538 | 1,427,745 | -342,920 | 0.06% | 9,334,128 |
| 2018-07-16 | 2018-07-12 | 6.401 | 1,770,665 | +5,107 | 0.07% | 11,333,342 |
| 2018-07-13 | 2018-07-11 | 6.264 | 1,765,558 | +16,052 | 0.07% | 11,058,670 |
| 2018-07-12 | 2018-07-10 | 6.428 | 1,749,506 | -8,756 | 0.07% | 11,245,868 |
| 2018-07-11 | 2018-07-09 | 6.414 | 1,758,262 | +342,921 | 0.07% | 11,278,054 |
| 2018-07-09 | 2018-07-05 | 6.428 | 1,415,341 | +1,459 | 0.06% | 9,097,847 |
| 2018-07-04 | 2018-06-29 | 6.551 | 1,413,882 | -4,378 | 0.06% | 9,262,875 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,418,260 | +29,185 | 0.06% | 9,019,419 |
| 2018-06-29 | 2018-06-27 | 6.455 | 1,389,075 | +16,051 | 0.05% | 8,967,086 |
| 2018-06-28 | 2018-06-26 | 6.702 | 1,373,024 | -13,133 | 0.05% | 9,202,201 |
| 2018-06-27 | 2018-06-25 | 6.702 | 1,386,157 | +113,821 | 0.05% | 9,290,220 |
| 2018-06-26 | 2018-06-22 | 6.661 | 1,272,336 | +18,970 | 0.05% | 8,475,060 |
| 2018-06-25 | 2018-06-21 | 6.716 | 1,253,366 | +62,747 | 0.05% | 8,417,414 |
| 2018-06-22 | 2018-06-20 | 6.853 | 1,190,619 | +147,383 | 0.05% | 8,159,199 |
| 2018-06-21 | 2018-06-19 | 7.319 | 1,043,236 | -296,225 | 0.04% | 7,635,343 |
| 2018-06-20 | 2018-06-15 | 8.227 | 1,339,461 | +129,872 | 0.05% | 11,019,976 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,209,589 | +291,878 | 0.05% | 9,720,892 |
| 2018-06-15 | 2018-06-13 | 8.037 | 917,711 | +186,837 | 0.04% | 7,375,207 |
| 2018-06-14 | 2018-06-12 | 8.213 | 730,874 | +4,092 | 0.03% | 6,002,308 |
| 2018-06-13 | 2018-06-11 | 8.051 | 726,782 | +23,184 | 0.03% | 5,851,460 |
| 2018-06-12 | 2018-06-08 | 8.227 | 703,598 | +1,364 | 0.03% | 5,788,622 |
| 2018-06-11 | 2018-06-07 | 8.198 | 702,234 | -10,910 | 0.03% | 5,756,803 |
| 2018-06-08 | 2018-06-06 | 8.154 | 713,144 | +47,732 | 0.03% | 5,814,866 |
| 2018-06-07 | 2018-06-05 | 7.949 | 665,412 | +159,561 | 0.03% | 5,289,050 |
| 2018-06-06 | 2018-06-04 | 8.110 | 505,851 | +31,367 | 0.02% | 4,102,376 |
| 2018-06-05 | 2018-06-01 | 8.315 | 474,484 | +16,365 | 0.02% | 3,945,412 |
| 2018-06-04 | 2018-05-31 | 8.491 | 458,119 | -201,838 | 0.02% | 3,889,955 |
| 2018-06-01 | 2018-05-30 | 8.125 | 659,957 | -12,274 | 0.03% | 5,361,831 |
| 2018-05-31 | 2018-05-29 | 7.978 | 672,231 | +38,185 | 0.03% | 5,362,967 |
| 2018-05-30 | 2018-05-28 | 8.007 | 634,046 | +40,914 | 0.03% | 5,076,929 |
| 2018-05-29 | 2018-05-25 | 8.154 | 593,132 | -27,276 | 0.02% | 4,836,307 |
| 2018-05-28 | 2018-05-24 | 8.139 | 620,408 | -66,825 | 0.03% | 5,049,613 |
| 2018-05-25 | 2018-05-23 | 8.330 | 687,233 | +464,365 | 0.03% | 5,724,533 |
| 2018-05-24 | 2018-05-21 | 8.286 | 222,868 | +132,286 | 0.01% | 1,846,647 |
| 2018-05-23 | 2018-05-18 | 8.007 | 90,582 | +54,551 | 0.00% | 725,308 |
| 2018-05-21 | 2018-05-17 | 7.934 | 36,031 | +12,956 | 0.00% | 285,865 |
| 2018-05-18 | 2018-05-16 | 8.037 | 23,075 | -183,428 | 0.00% | 185,443 |
| 2018-05-17 | 2018-05-15 | 7.802 | 206,503 | +95,465 | 0.01% | 1,611,112 |
| 2018-05-16 | 2018-05-14 | 7.758 | 111,038 | +100,237 | 0.00% | 861,420 |
| 2018-05-15 | 2018-05-11 | 7.626 | 10,801 | -121,376 | 0.00% | 82,367 |
| 2018-05-14 | 2018-05-10 | 7.655 | 132,177 | -54,551 | 0.01% | 1,011,845 |
| 2018-05-11 | 2018-05-09 | 7.538 | 186,728 | -10,910 | 0.01% | 1,407,539 |
| 2018-05-10 | 2018-05-08 | 7.465 | 197,638 | -55,915 | 0.01% | 1,475,285 |
| 2018-05-09 | 2018-05-07 | 7.362 | 253,553 | +19,093 | 0.01% | 1,866,638 |
| 2018-05-08 | 2018-05-04 | 7.377 | 234,460 | +80,463 | 0.01% | 1,729,516 |
| 2018-05-07 | 2018-05-03 | 7.362 | 153,997 | +125,467 | 0.01% | 1,133,714 |
| 2018-05-04 | 2018-05-02 | 7.567 | 28,530 | +6,819 | 0.00% | 215,893 |
| 2018-05-03 | 2018-04-30 | 7.685 | 21,711 | -28,640 | 0.00% | 166,839 |
| 2018-05-02 | 2018-04-27 | 7.597 | 50,351 | +5,456 | 0.00% | 382,495 |
| 2018-04-30 | 2018-04-26 | 7.538 | 44,895 | -35,459 | 0.00% | 338,414 |
| 2018-04-27 | 2018-04-25 | 7.582 | 80,354 | -50,459 | 0.00% | 609,236 |
| 2018-04-26 | 2018-04-24 | 7.597 | 130,813 | -36,140 | 0.01% | 993,730 |
| 2018-04-25 | 2018-04-23 | 7.465 | 166,953 | -95,464 | 0.01% | 1,246,234 |
| 2018-04-24 | 2018-04-20 | 7.435 | 262,417 | +189,564 | 0.01% | 1,951,136 |
| 2018-04-23 | 2018-04-19 | 7.465 | 72,853 | +51,824 | 0.00% | 543,817 |
| 2018-04-20 | 2018-04-18 | 7.318 | 21,029 | -68,189 | 0.00% | 153,889 |
| 2018-04-19 | 2018-04-17 | 7.318 | 89,218 | -85,918 | 0.00% | 652,891 |
| 2018-04-18 | 2018-04-16 | 7.259 | 175,136 | +98,192 | 0.01% | 1,271,359 |
| 2018-04-17 | 2018-04-13 | 7.318 | 76,944 | +55,233 | 0.00% | 563,071 |
| 2018-04-16 | 2018-04-12 | 7.318 | 21,711 | +5,455 | 0.00% | 158,880 |
| 2018-04-13 | 2018-04-11 | 7.157 | 16,256 | -107,738 | 0.00% | 116,338 |
| 2018-04-12 | 2018-04-10 | 7.186 | 123,994 | +91,373 | 0.01% | 891,014 |
| 2018-04-11 | 2018-04-09 | 7.186 | 32,621 | -34,095 | 0.00% | 234,413 |
| 2018-04-10 | 2018-04-06 | 7.201 | 66,716 | -332,079 | 0.00% | 480,396 |
| 2018-04-09 | 2018-04-04 | 6.951 | 398,795 | +245,480 | 0.02% | 2,772,144 |
| 2018-04-06 | 2018-04-03 | 7.010 | 153,315 | -15,002 | 0.01% | 1,074,732 |
| 2018-04-04 | 2018-03-29 | 6.995 | 168,317 | +61,370 | 0.01% | 1,177,427 |
| 2018-04-03 | 2018-03-28 | 6.995 | 106,947 | -6,819 | 0.00% | 748,126 |
| 2018-03-28 | 2018-03-26 | 6.966 | 113,766 | -55,915 | 0.00% | 792,490 |
| 2018-03-27 | 2018-03-23 | 6.922 | 169,681 | +30,003 | 0.01% | 1,174,527 |
| 2018-03-26 | 2018-03-22 | 7.025 | 139,678 | -84,554 | 0.01% | 981,186 |
| 2018-03-23 | 2018-03-21 | 6.966 | 224,232 | +180,018 | 0.01% | 1,561,992 |
| 2018-03-22 | 2018-03-20 | 7.142 | 44,214 | -97,509 | 0.00% | 315,774 |
| 2018-03-21 | 2018-03-19 | 7.025 | 141,723 | +13,637 | 0.01% | 995,551 |
| 2018-03-20 | 2018-03-16 | 7.127 | 128,086 | +49,096 | 0.01% | 912,905 |
| 2018-03-19 | 2018-03-15 | 7.098 | 78,990 | +45,005 | 0.00% | 560,667 |
| 2018-03-16 | 2018-03-14 | 6.951 | 33,985 | +32,730 | 0.00% | 236,240 |
| 2018-03-15 | 2018-03-13 | 6.893 | 1,255 | -214,794 | 0.00% | 8,650 |
| 2018-03-14 | 2018-03-12 | 6.834 | 216,049 | +25,912 | 0.01% | 1,476,474 |
| 2018-03-13 | 2018-03-09 | 6.819 | 190,137 | -8,183 | 0.01% | 1,296,604 |
| 2018-03-12 | 2018-03-08 | 6.761 | 198,320 | +32,731 | 0.01% | 1,340,773 |
| 2018-03-09 | 2018-03-07 | 6.746 | 165,589 | +76,371 | 0.01% | 1,117,061 |
| 2018-03-08 | 2018-03-06 | 6.790 | 89,218 | +2,727 | 0.00% | 605,789 |
| 2018-03-07 | 2018-03-05 | 6.790 | 86,491 | -17,729 | 0.00% | 587,272 |
| 2018-03-05 | 2018-03-01 | 6.878 | 104,220 | +2,728 | 0.00% | 716,823 |
| 2018-03-02 | 2018-02-28 | 6.893 | 101,492 | -21,820 | 0.00% | 699,548 |
| 2018-03-01 | 2018-02-27 | 6.951 | 123,312 | -197,066 | 0.01% | 857,179 |
| 2018-02-28 | 2018-02-26 | 6.849 | 320,378 | -67,506 | 0.01% | 2,194,155 |
| 2018-02-27 | 2018-02-23 | 6.717 | 387,884 | +27,275 | 0.02% | 2,605,284 |
| 2018-02-22 | 2018-02-20 | 6.717 | 360,609 | +10,910 | 0.02% | 2,422,087 |
| 2018-02-21 | 2018-02-15 | 6.599 | 349,699 | -2,727 | 0.01% | 2,307,781 |
| 2018-02-20 | 2018-02-13 | 6.467 | 352,426 | +2,727 | 0.01% | 2,279,262 |
| 2018-02-14 | 2018-02-12 | 6.453 | 349,699 | -90,009 | 0.01% | 2,256,497 |
| 2018-02-13 | 2018-02-09 | 6.350 | 439,708 | +10,910 | 0.02% | 2,792,158 |
| 2018-02-12 | 2018-02-08 | 6.614 | 428,798 | +20,457 | 0.02% | 2,836,070 |
| 2018-02-09 | 2018-02-07 | 6.585 | 408,341 | -106,374 | 0.02% | 2,688,791 |
| 2018-02-08 | 2018-02-06 | 6.599 | 514,715 | +415,951 | 0.02% | 3,396,777 |
| 2018-02-07 | 2018-02-05 | 6.966 | 98,764 | +5,455 | 0.00% | 687,987 |
| 2018-02-06 | 2018-02-02 | 7.025 | 93,309 | -2,728 | 0.00% | 655,461 |
| 2018-02-05 | 2018-02-01 | 6.907 | 96,037 | -87,281 | 0.00% | 663,357 |
| 2018-02-02 | 2018-01-31 | 7.025 | 183,318 | -298,667 | 0.01% | 1,287,740 |
| 2018-02-01 | 2018-01-30 | 7.054 | 481,985 | +35,458 | 0.02% | 3,399,901 |
| 2018-01-31 | 2018-01-29 | 7.171 | 446,527 | +64,779 | 0.02% | 3,202,169 |
| 2018-01-30 | 2018-01-26 | 7.274 | 381,748 | -143,196 | 0.02% | 2,776,810 |
| 2018-01-29 | 2018-01-25 | 7.289 | 524,944 | -417,314 | 0.02% | 3,826,107 |
| 2018-01-26 | 2018-01-24 | 7.098 | 942,258 | -255,026 | 0.04% | 6,688,102 |
| 2018-01-25 | 2018-01-23 | 7.039 | 1,197,284 | -50,460 | 0.05% | 8,428,031 |
| 2018-01-24 | 2018-01-22 | 7.054 | 1,247,744 | -4,091 | 0.05% | 8,801,532 |
| 2018-01-23 | 2018-01-19 | 7.083 | 1,251,835 | -47,732 | 0.05% | 8,867,107 |
| 2018-01-22 | 2018-01-18 | 6.995 | 1,299,567 | -196,384 | 0.05% | 9,090,856 |
| 2018-01-19 | 2018-01-17 | 7.039 | 1,495,951 | -362,763 | 0.06% | 10,530,435 |
| 2018-01-18 | 2018-01-16 | 7.010 | 1,858,714 | -10,910 | 0.08% | 13,029,513 |
| 2018-01-17 | 2018-01-15 | 6.878 | 1,869,624 | +4,091 | 0.08% | 12,859,226 |
| 2018-01-16 | 2018-01-12 | 6.893 | 1,865,533 | -72,280 | 0.08% | 12,858,447 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,937,813 | +5,455 | 0.08% | 13,186,137 |
| 2018-01-12 | 2018-01-10 | 6.819 | 1,932,358 | +17,047 | 0.08% | 13,177,356 |
| 2018-01-11 | 2018-01-09 | 6.849 | 1,915,311 | +13,638 | 0.08% | 13,117,284 |
| 2018-01-10 | 2018-01-08 | 7.010 | 1,901,673 | +743,256 | 0.08% | 13,330,654 |
| 2018-01-09 | 2018-01-05 | 6.966 | 1,158,417 | +579,604 | 0.05% | 8,069,493 |
| 2018-01-08 | 2018-01-04 | 7.054 | 578,813 | -399,585 | 0.02% | 4,082,922 |
| 2018-01-05 | 2018-01-03 | 6.775 | 978,398 | -27,276 | 0.04% | 6,628,958 |
| 2018-01-04 | 2018-01-02 | 6.673 | 1,005,674 | -87,281 | 0.04% | 6,710,523 |
| 2018-01-03 | 2017-12-29 | 6.526 | 1,092,955 | +34,094 | 0.05% | 7,132,635 |
| 2018-01-02 | 2017-12-28 | 6.541 | 1,058,861 | -10,228 | 0.04% | 6,925,666 |
| 2017-12-29 | 2017-12-27 | 6.570 | 1,069,089 | -15,002 | 0.04% | 7,023,921 |
| 2017-12-28 | 2017-12-22 | 6.585 | 1,084,091 | -173,199 | 0.05% | 7,138,382 |
| 2017-12-27 | 2017-12-21 | 6.555 | 1,257,290 | -47,732 | 0.05% | 8,241,964 |
| 2017-12-22 | 2017-12-20 | 6.423 | 1,305,022 | -36,822 | 0.05% | 8,382,618 |
| 2017-12-21 | 2017-12-19 | 6.291 | 1,341,844 | +121,376 | 0.06% | 8,442,033 |
| 2017-12-20 | 2017-12-18 | 6.467 | 1,220,468 | +6,819 | 0.05% | 7,893,193 |
| 2017-12-19 | 2017-12-15 | 6.541 | 1,213,649 | +34,094 | 0.05% | 7,938,084 |
| 2017-12-18 | 2017-12-14 | 6.599 | 1,179,555 | -19,775 | 0.05% | 7,784,280 |
| 2017-12-15 | 2017-12-13 | 6.438 | 1,199,330 | +32,731 | 0.05% | 7,721,309 |
| 2017-12-14 | 2017-12-12 | 6.482 | 1,166,599 | +75,007 | 0.05% | 7,561,912 |
| 2017-12-13 | 2017-12-11 | 6.614 | 1,091,592 | -5,455 | 0.05% | 7,219,791 |
| 2017-12-12 | 2017-12-08 | 6.599 | 1,097,047 | -175,927 | 0.05% | 7,239,782 |
| 2017-12-11 | 2017-12-07 | 6.423 | 1,272,974 | -19,774 | 0.05% | 8,176,762 |
| 2017-12-08 | 2017-12-06 | 6.497 | 1,292,748 | +119,330 | 0.05% | 8,398,570 |
| 2017-12-07 | 2017-12-05 | 6.673 | 1,173,418 | +2,727 | 0.05% | 7,829,822 |
| 2017-12-06 | 2017-12-04 | 6.702 | 1,170,691 | -2,727 | 0.05% | 7,845,962 |
| 2017-12-05 | 2017-12-01 | 6.643 | 1,173,418 | +15,001 | 0.05% | 7,795,405 |
| 2017-12-04 | 2017-11-30 | 6.790 | 1,158,417 | -20,456 | 0.05% | 7,865,632 |
| 2017-12-01 | 2017-11-29 | 6.614 | 1,178,873 | +118,648 | 0.05% | 7,797,067 |
| 2017-11-29 | 2017-11-27 | 6.834 | 1,060,225 | -27,275 | 0.04% | 7,245,555 |
| 2017-11-28 | 2017-11-24 | 6.702 | 1,087,500 | +20,456 | 0.05% | 7,288,417 |
| 2017-11-27 | 2017-11-23 | 6.717 | 1,067,044 | +19,093 | 0.04% | 7,166,969 |
| 2017-11-24 | 2017-11-22 | 6.878 | 1,047,951 | -239,342 | 0.04% | 7,207,780 |
| 2017-11-23 | 2017-11-21 | 6.746 | 1,287,293 | -49,778 | 0.05% | 8,684,063 |
| 2017-11-22 | 2017-11-20 | 6.570 | 1,337,071 | +75,008 | 0.06% | 8,784,564 |
| 2017-11-21 | 2017-11-17 | 6.599 | 1,262,063 | +50,459 | 0.05% | 8,328,778 |
| 2017-11-20 | 2017-11-16 | 6.673 | 1,211,604 | +34,095 | 0.05% | 8,084,624 |
| 2017-11-17 | 2017-11-15 | 6.761 | 1,177,509 | +2,727 | 0.05% | 7,960,730 |
| 2017-11-16 | 2017-11-14 | 6.805 | 1,174,782 | +4,091 | 0.05% | 7,993,979 |
| 2017-11-15 | 2017-11-13 | 6.863 | 1,170,691 | -50,459 | 0.05% | 8,034,815 |
| 2017-11-14 | 2017-11-10 | 6.746 | 1,221,150 | -4,091 | 0.05% | 8,237,863 |
| 2017-11-13 | 2017-11-09 | 6.775 | 1,225,241 | +8,182 | 0.05% | 8,301,398 |
| 2017-11-10 | 2017-11-08 | 6.819 | 1,217,059 | -34,094 | 0.05% | 8,299,507 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,251,153 | +105,010 | 0.05% | 8,385,218 |
| 2017-11-08 | 2017-11-06 | 6.746 | 1,146,143 | -8,182 | 0.05% | 7,731,867 |
| 2017-11-07 | 2017-11-03 | 6.790 | 1,154,325 | +10,910 | 0.05% | 7,837,848 |
| 2017-11-06 | 2017-11-02 | 6.731 | 1,143,415 | +100,919 | 0.05% | 7,696,695 |
| 2017-11-03 | 2017-11-01 | 6.907 | 1,042,496 | +6,819 | 0.04% | 7,200,838 |
| 2017-11-02 | 2017-10-31 | 6.819 | 1,035,677 | +53,187 | 0.04% | 7,062,606 |
| 2017-11-01 | 2017-10-30 | 6.937 | 982,490 | +96,146 | 0.04% | 6,815,175 |
| 2017-10-31 | 2017-10-27 | 6.981 | 886,344 | -65,461 | 0.04% | 6,187,240 |
| 2017-10-30 | 2017-10-26 | 6.790 | 951,805 | +459,592 | 0.04% | 6,462,740 |
| 2017-10-27 | 2017-10-25 | 6.966 | 492,213 | +9,546 | 0.02% | 3,428,739 |
| 2017-10-26 | 2017-10-24 | 7.010 | 482,667 | +23,184 | 0.02% | 3,383,477 |
| 2017-10-25 | 2017-10-23 | 7.039 | 459,483 | -30,003 | 0.02% | 3,234,435 |
| 2017-10-24 | 2017-10-20 | 7.113 | 489,486 | -17,729 | 0.02% | 3,481,527 |
| 2017-10-23 | 2017-10-19 | 6.981 | 507,215 | +6,819 | 0.02% | 3,540,681 |
| 2017-10-20 | 2017-10-18 | 7.230 | 500,396 | -13,638 | 0.02% | 3,617,833 |
| 2017-10-19 | 2017-10-17 | 7.098 | 514,034 | +461,638 | 0.02% | 3,648,589 |
| 2017-10-18 | 2017-10-16 | 7.054 | 52,396 | +45,686 | 0.00% | 369,599 |
| 2017-10-17 | 2017-10-13 | 7.186 | 6,710 | -323,214 | 0.00% | 48,218 |
| 2017-10-16 | 2017-10-12 | 6.922 | 329,924 | -4,773 | 0.01% | 2,283,724 |
| 2017-10-13 | 2017-10-11 | 6.937 | 334,697 | +2,727 | 0.01% | 2,321,671 |
| 2017-10-11 | 2017-10-09 | 6.981 | 331,970 | +298,667 | 0.01% | 2,317,360 |
| 2017-10-10 | 2017-10-06 | 7.098 | 33,303 | -31,367 | 0.00% | 236,383 |
| 2017-10-09 | 2017-10-04 | 6.922 | 64,670 | +16,365 | 0.00% | 447,644 |
| 2017-10-06 | 2017-10-03 | 6.893 | 48,305 | -85,236 | 0.00% | 332,949 |
| 2017-10-04 | 2017-09-29 | 6.819 | 133,541 | +13,638 | 0.01% | 910,658 |
| 2017-10-03 | 2017-09-28 | 6.805 | 119,903 | +1,364 | 0.01% | 815,898 |
| 2017-09-29 | 2017-09-27 | 6.907 | 118,539 | +5,455 | 0.00% | 818,785 |
| 2017-09-28 | 2017-09-26 | 6.951 | 113,084 | -425,497 | 0.00% | 786,081 |
| 2017-09-27 | 2017-09-25 | 6.687 | 538,581 | +61,369 | 0.02% | 3,601,667 |
| 2017-09-25 | 2017-09-21 | 6.951 | 477,212 | -13,637 | 0.02% | 3,317,244 |
| 2017-09-22 | 2017-09-20 | 6.922 | 490,849 | -17,729 | 0.02% | 3,397,642 |
| 2017-09-21 | 2017-09-19 | 6.922 | 508,578 | +15,001 | 0.02% | 3,520,362 |
| 2017-09-20 | 2017-09-18 | 6.981 | 493,577 | +13,638 | 0.02% | 3,445,479 |
| 2017-09-18 | 2017-09-14 | 7.069 | 479,939 | -8,183 | 0.02% | 3,392,507 |
| 2017-09-14 | 2017-09-12 | 6.981 | 488,122 | +6,819 | 0.02% | 3,407,400 |
| 2017-09-13 | 2017-09-11 | 7.054 | 481,303 | -105,011 | 0.02% | 3,395,091 |
| 2017-09-12 | 2017-09-08 | 7.113 | 586,314 | -60,006 | 0.02% | 4,170,227 |
| 2017-09-08 | 2017-09-06 | 6.878 | 646,320 | -21,820 | 0.03% | 4,445,373 |
| 2017-09-07 | 2017-09-05 | 6.893 | 668,140 | +486,867 | 0.03% | 4,605,248 |
| 2017-09-06 | 2017-09-04 | 6.922 | 181,273 | +12,274 | 0.01% | 1,254,766 |
| 2017-09-05 | 2017-09-01 | 7.113 | 168,999 | -42,277 | 0.01% | 1,202,025 |
| 2017-09-04 | 2017-08-31 | 7.157 | 211,276 | -36,140 | 0.01% | 1,512,021 |
| 2017-09-01 | 2017-08-30 | 7.171 | 247,416 | -177,972 | 0.01% | 1,774,289 |
| 2017-08-31 | 2017-08-29 | 6.907 | 425,388 | -158,880 | 0.02% | 2,938,285 |
| 2017-08-30 | 2017-08-28 | 6.893 | 584,268 | -1,364 | 0.02% | 4,027,149 |
| 2017-08-29 | 2017-08-25 | 6.863 | 585,632 | -50,459 | 0.02% | 4,019,374 |
| 2017-08-28 | 2017-08-24 | 6.805 | 636,091 | -454,819 | 0.03% | 4,328,376 |
| 2017-08-25 | 2017-08-22 | 6.907 | 1,090,910 | -23,184 | 0.05% | 7,535,248 |
| 2017-08-24 | 2017-08-21 | 6.907 | 1,114,094 | -21,820 | 0.05% | 7,695,387 |
| 2017-08-22 | 2017-08-18 | 6.907 | 1,135,914 | +6,819 | 0.05% | 7,846,104 |
| 2017-08-21 | 2017-08-17 | 7.025 | 1,129,095 | -49,096 | 0.05% | 7,931,471 |
| 2017-08-18 | 2017-08-16 | 6.673 | 1,178,191 | +46,368 | 0.05% | 7,861,670 |
| 2017-08-17 | 2017-08-15 | 6.805 | 1,131,823 | -9,546 | 0.05% | 7,701,658 |
| 2017-08-16 | 2017-08-14 | 6.775 | 1,141,369 | -17,729 | 0.05% | 7,733,138 |
| 2017-08-15 | 2017-08-11 | 6.731 | 1,159,098 | -53,870 | 0.05% | 7,802,263 |
| 2017-08-14 | 2017-08-10 | 6.878 | 1,212,968 | -205,929 | 0.05% | 8,342,763 |
| 2017-08-11 | 2017-08-09 | 6.937 | 1,418,897 | -171,836 | 0.06% | 9,842,371 |
| 2017-08-10 | 2017-08-08 | 6.937 | 1,590,733 | -49,096 | 0.07% | 11,034,335 |
| 2017-08-09 | 2017-08-07 | 7.025 | 1,639,829 | -684,614 | 0.07% | 11,519,186 |
| 2017-08-07 | 2017-08-03 | 6.467 | 2,324,443 | +20,457 | 0.10% | 15,032,985 |
| 2017-08-04 | 2017-08-02 | 6.585 | 2,303,986 | -355,945 | 0.10% | 15,170,989 |
| 2017-08-03 | 2017-08-01 | 6.497 | 2,659,931 | -8,183 | 0.11% | 17,280,719 |
| 2017-08-02 | 2017-07-31 | 6.511 | 2,668,114 | -298,666 | 0.11% | 17,373,010 |
| 2017-08-01 | 2017-07-28 | 6.467 | 2,966,780 | -112,512 | 0.12% | 19,187,202 |
| 2017-07-31 | 2017-07-27 | 6.467 | 3,079,292 | -41,936 | 0.13% | 19,914,857 |
| 2017-07-28 | 2017-07-26 | 6.365 | 3,121,228 | +73,644 | 0.13% | 19,865,658 |
| 2017-07-27 | 2017-07-25 | 6.365 | 3,047,584 | -150,015 | 0.13% | 19,396,936 |
| 2017-07-26 | 2017-07-24 | 6.467 | 3,197,599 | -30,003 | 0.13% | 20,679,989 |
| 2017-07-25 | 2017-07-21 | 6.526 | 3,227,602 | -78,417 | 0.14% | 21,063,363 |
| 2017-07-24 | 2017-07-20 | 6.423 | 3,306,019 | +76,371 | 0.14% | 21,235,729 |
| 2017-07-21 | 2017-07-19 | 6.482 | 3,229,648 | +88,646 | 0.14% | 20,934,625 |
| 2017-07-20 | 2017-07-18 | 6.555 | 3,141,002 | -63,416 | 0.13% | 20,590,337 |
| 2017-07-19 | 2017-07-17 | 6.453 | 3,204,418 | +193,656 | 0.13% | 20,677,097 |
| 2017-07-18 | 2017-07-14 | 6.585 | 3,010,762 | -458,228 | 0.13% | 19,824,876 |
| 2017-07-17 | 2017-07-13 | 6.482 | 3,468,990 | -287,756 | 0.15% | 22,486,043 |
| 2017-07-14 | 2017-07-12 | 6.291 | 3,756,746 | -83,190 | 0.16% | 23,635,067 |
| 2017-07-13 | 2017-07-11 | 6.306 | 3,839,936 | -38,186 | 0.16% | 24,214,760 |
| 2017-07-12 | 2017-07-10 | 6.233 | 3,878,122 | +27,275 | 0.16% | 24,171,195 |
| 2017-07-11 | 2017-07-07 | 6.291 | 3,850,847 | -293,211 | 0.16% | 24,227,091 |
| 2017-07-10 | 2017-07-06 | 6.203 | 4,144,058 | -58,233 | 0.17% | 25,707,149 |
| 2017-07-06 | 2017-07-04 | 6.013 | 4,202,291 | -54,551 | 0.18% | 25,267,234 |
| 2017-07-05 | 2017-07-03 | 6.101 | 4,256,842 | +20,457 | 0.18% | 25,969,799 |
| 2017-07-04 | 2017-06-30 | 6.130 | 4,236,385 | -38,186 | 0.18% | 25,969,251 |
| 2017-07-03 | 2017-06-29 | 6.101 | 4,274,571 | -34,094 | 0.18% | 26,077,958 |
| 2017-06-30 | 2017-06-28 | 5.998 | 4,308,665 | -14,320 | 0.18% | 25,843,645 |
| 2017-06-29 | 2017-06-27 | 5.954 | 4,322,985 | +28,639 | 0.18% | 25,739,345 |
| 2017-06-28 | 2017-06-26 | 5.866 | 4,294,346 | +60,006 | 0.18% | 25,190,962 |
| 2017-06-27 | 2017-06-23 | 5.866 | 4,234,340 | +111,830 | 0.18% | 24,838,962 |
| 2017-06-23 | 2017-06-21 | 5.925 | 4,122,510 | +6,819 | 0.17% | 24,424,788 |
| 2017-06-22 | 2017-06-20 | 5.910 | 4,115,691 | -104,329 | 0.17% | 24,324,030 |
| 2017-06-21 | 2017-06-19 | 5.807 | 4,220,020 | -608,243 | 0.18% | 24,507,410 |
| 2017-06-20 | 2017-06-16 | 6.772 | 4,828,263 | +197,747 | 0.20% | 32,695,136 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,630,516 | +337,621 | 0.19% | 31,283,318 |
| 2017-06-16 | 2017-06-14 | 6.803 | 4,292,895 | +141,299 | 0.19% | 29,204,725 |
| 2017-06-15 | 2017-06-13 | 6.834 | 4,151,596 | +171,849 | 0.19% | 28,373,917 |
| 2017-06-14 | 2017-06-12 | 6.787 | 3,979,747 | +94,200 | 0.18% | 27,011,840 |
| 2017-06-13 | 2017-06-09 | 6.756 | 3,885,547 | +68,739 | 0.17% | 26,250,379 |
| 2017-06-12 | 2017-06-08 | 6.787 | 3,816,808 | +42,008 | 0.17% | 25,905,920 |
| 2017-06-09 | 2017-06-07 | 6.772 | 3,774,800 | -301,055 | 0.17% | 25,561,491 |
| 2017-06-08 | 2017-06-06 | 6.756 | 4,075,855 | +98,018 | 0.18% | 27,536,082 |
| 2017-06-07 | 2017-06-05 | 6.740 | 3,977,837 | +268,595 | 0.18% | 26,811,384 |
| 2017-06-06 | 2017-06-02 | 6.866 | 3,709,242 | +454,447 | 0.17% | 25,467,221 |
| 2017-06-05 | 2017-06-01 | 7.149 | 3,254,795 | -134,934 | 0.15% | 23,267,515 |
| 2017-06-02 | 2017-05-31 | 7.196 | 3,389,729 | +19,094 | 0.15% | 24,391,888 |
| 2017-06-01 | 2017-05-29 | 7.149 | 3,370,635 | -184,579 | 0.15% | 24,095,619 |
| 2017-05-31 | 2017-05-26 | 7.180 | 3,555,214 | -11,457 | 0.16% | 25,526,831 |
| 2017-05-29 | 2017-05-25 | 7.369 | 3,566,671 | +241,863 | 0.16% | 26,281,543 |
| 2017-05-26 | 2017-05-24 | 7.180 | 3,324,808 | -102,474 | 0.15% | 23,872,491 |
| 2017-05-25 | 2017-05-23 | 7.039 | 3,427,282 | +10,184 | 0.15% | 24,123,639 |
| 2017-05-24 | 2017-05-22 | 7.054 | 3,417,098 | +6,365 | 0.15% | 24,105,644 |
| 2017-05-23 | 2017-05-19 | 6.992 | 3,410,733 | +25,459 | 0.15% | 23,846,393 |
| 2017-05-22 | 2017-05-18 | 7.023 | 3,385,274 | -95,472 | 0.15% | 23,774,769 |
| 2017-05-19 | 2017-05-17 | 7.054 | 3,480,746 | -20,367 | 0.16% | 24,554,644 |
| 2017-05-18 | 2017-05-16 | 7.039 | 3,501,113 | +25,459 | 0.16% | 24,643,313 |
| 2017-05-17 | 2017-05-15 | 7.023 | 3,475,654 | -48,373 | 0.16% | 24,409,508 |
| 2017-05-16 | 2017-05-12 | 6.897 | 3,524,027 | -113,293 | 0.16% | 24,306,292 |
| 2017-05-15 | 2017-05-11 | 6.819 | 3,637,320 | -91,653 | 0.16% | 24,801,971 |
| 2017-05-12 | 2017-05-10 | 6.724 | 3,728,973 | +59,829 | 0.17% | 25,075,406 |
| 2017-05-11 | 2017-05-09 | 6.819 | 3,669,144 | +54,737 | 0.16% | 25,018,971 |
| 2017-05-10 | 2017-05-08 | 6.913 | 3,614,407 | +623,751 | 0.16% | 24,986,458 |
| 2017-05-09 | 2017-05-05 | 6.787 | 2,990,656 | +91,653 | 0.13% | 20,298,557 |
| 2017-05-08 | 2017-05-04 | 6.850 | 2,899,003 | +50,919 | 0.13% | 19,858,668 |
| 2017-05-05 | 2017-05-02 | 6.897 | 2,848,084 | +17,821 | 0.13% | 19,644,106 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,830,263 | -2,546 | 0.13% | 19,343,320 |
| 2017-05-02 | 2017-04-27 | 6.803 | 2,832,809 | +106,929 | 0.13% | 19,271,705 |
| 2017-04-28 | 2017-04-26 | 6.929 | 2,725,880 | -33,097 | 0.12% | 18,886,883 |
| 2017-04-27 | 2017-04-25 | 6.944 | 2,758,977 | +37,552 | 0.12% | 19,159,550 |
| 2017-04-26 | 2017-04-24 | 6.913 | 2,721,425 | +89,108 | 0.12% | 18,813,258 |
| 2017-04-25 | 2017-04-21 | 6.897 | 2,632,317 | +24,186 | 0.12% | 18,155,895 |
| 2017-04-24 | 2017-04-20 | 6.944 | 2,608,131 | -6,365 | 0.12% | 18,112,009 |
| 2017-04-21 | 2017-04-19 | 7.023 | 2,614,496 | -39,462 | 0.12% | 18,361,598 |
| 2017-04-20 | 2017-04-18 | 6.960 | 2,653,958 | +58,556 | 0.12% | 18,471,949 |
| 2017-04-19 | 2017-04-13 | 6.992 | 2,595,402 | +76,378 | 0.12% | 18,145,946 |
| 2017-04-18 | 2017-04-12 | 7.102 | 2,519,024 | -55,374 | 0.11% | 17,888,985 |
| 2017-04-13 | 2017-04-11 | 6.960 | 2,574,398 | +98,018 | 0.12% | 17,918,200 |
| 2017-04-12 | 2017-04-10 | 6.944 | 2,476,380 | +527,006 | 0.11% | 17,197,072 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,949,374 | +25,459 | 0.09% | 13,506,683 |
| 2017-04-10 | 2017-04-06 | 6.850 | 1,923,915 | +132,388 | 0.09% | 13,179,148 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,791,527 | +141,299 | 0.08% | 12,215,973 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,650,228 | -43,281 | 0.07% | 11,356,200 |
| 2017-04-05 | 2017-03-31 | 6.772 | 1,693,509 | +36,280 | 0.08% | 11,467,790 |
| 2017-04-03 | 2017-03-30 | 6.834 | 1,657,229 | +59,829 | 0.07% | 11,326,266 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,597,400 | +473,541 | 0.07% | 11,093,048 |
| 2017-03-30 | 2017-03-28 | 6.850 | 1,123,859 | +73,832 | 0.05% | 7,698,627 |
| 2017-03-29 | 2017-03-27 | 6.772 | 1,050,027 | +128,569 | 0.05% | 7,110,378 |
| 2017-03-28 | 2017-03-24 | 6.929 | 921,458 | -638,390 | 0.04% | 6,384,532 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,559,848 | -123,477 | 0.07% | 10,783,256 |
| 2017-03-24 | 2017-03-22 | 6.882 | 1,683,325 | -52,192 | 0.08% | 11,583,960 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,735,517 | +77,651 | 0.08% | 12,052,194 |
| 2017-03-22 | 2017-03-20 | 6.960 | 1,657,866 | +211,312 | 0.07% | 11,538,998 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,446,554 | +188,398 | 0.07% | 9,931,870 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,258,156 | +616,113 | 0.06% | 8,776,724 |
| 2017-03-17 | 2017-03-15 | 6.834 | 642,043 | +7,638 | 0.03% | 4,388,017 |
| 2017-03-16 | 2017-03-14 | 6.882 | 634,405 | -110,748 | 0.03% | 4,365,718 |
| 2017-03-15 | 2017-03-13 | 6.787 | 745,153 | +28,005 | 0.03% | 5,057,596 |
| 2017-03-14 | 2017-03-10 | 6.787 | 717,148 | +280,051 | 0.03% | 4,867,517 |
| 2017-03-13 | 2017-03-09 | 7.164 | 437,097 | +42,008 | 0.02% | 3,131,538 |
| 2017-03-10 | 2017-03-08 | 7.337 | 395,089 | -196,036 | 0.02% | 2,898,857 |
| 2017-03-09 | 2017-03-07 | 7.384 | 591,125 | -661,939 | 0.03% | 4,365,079 |
| 2017-03-08 | 2017-03-06 | 7.086 | 1,253,064 | -244,409 | 0.06% | 8,879,014 |
| 2017-03-07 | 2017-03-03 | 7.274 | 1,497,473 | -1,454,994 | 0.07% | 10,893,187 |
| 2017-03-06 | 2017-03-02 | 7.337 | 2,952,467 | -141,299 | 0.13% | 21,662,915 |
| 2017-03-03 | 2017-03-01 | 7.274 | 3,093,766 | +98,018 | 0.14% | 22,505,228 |
| 2017-03-02 | 2017-02-28 | 7.384 | 2,995,748 | +31,188 | 0.13% | 22,121,679 |
| 2017-03-01 | 2017-02-27 | 7.369 | 2,964,560 | +87,834 | 0.13% | 21,844,799 |
| 2017-02-28 | 2017-02-24 | 7.479 | 2,876,726 | +180,760 | 0.13% | 21,513,963 |
| 2017-02-27 | 2017-02-23 | 7.651 | 2,695,966 | -5,091 | 0.12% | 20,628,057 |
| 2017-02-24 | 2017-02-22 | 7.903 | 2,701,057 | -274,960 | 0.12% | 21,346,009 |
| 2017-02-23 | 2017-02-21 | 7.494 | 2,976,017 | -10,184 | 0.13% | 22,303,280 |
| 2017-02-22 | 2017-02-20 | 7.479 | 2,986,201 | -73,831 | 0.13% | 22,332,685 |
| 2017-02-21 | 2017-02-17 | 7.431 | 3,060,032 | -197,309 | 0.14% | 22,740,608 |
| 2017-02-20 | 2017-02-16 | 7.589 | 3,257,341 | -108,202 | 0.15% | 24,718,682 |
| 2017-02-17 | 2017-02-15 | 7.431 | 3,365,543 | -49,645 | 0.15% | 25,011,011 |
| 2017-02-16 | 2017-02-14 | 7.306 | 3,415,188 | +56,010 | 0.15% | 24,950,688 |
| 2017-02-15 | 2017-02-13 | 7.589 | 3,359,178 | -103,746 | 0.15% | 25,491,483 |
| 2017-02-14 | 2017-02-10 | 7.447 | 3,462,924 | +44,553 | 0.16% | 25,789,104 |
| 2017-02-13 | 2017-02-09 | 7.510 | 3,418,371 | +12,730 | 0.15% | 25,672,139 |
| 2017-02-10 | 2017-02-08 | 7.479 | 3,405,641 | -1,273 | 0.15% | 25,469,521 |
| 2017-02-09 | 2017-02-07 | 7.526 | 3,406,914 | -11,457 | 0.15% | 25,639,624 |
| 2017-02-08 | 2017-02-06 | 7.651 | 3,418,371 | -109,474 | 0.15% | 26,155,505 |
| 2017-02-07 | 2017-02-03 | 7.699 | 3,527,845 | -19,095 | 0.16% | 27,159,423 |
| 2017-02-06 | 2017-02-02 | 7.636 | 3,546,940 | -120,931 | 0.16% | 27,083,518 |
| 2017-02-03 | 2017-02-01 | 7.651 | 3,667,871 | -19,095 | 0.16% | 28,064,543 |
| 2017-02-02 | 2017-01-27 | 7.573 | 3,686,966 | +40,099 | 0.17% | 27,921,010 |
| 2017-02-01 | 2017-01-25 | 7.573 | 3,646,867 | -224,041 | 0.16% | 27,617,345 |
| 2017-01-26 | 2017-01-24 | 7.557 | 3,870,908 | -66,194 | 0.17% | 29,253,167 |
| 2017-01-25 | 2017-01-23 | 7.180 | 3,937,102 | -63,648 | 0.18% | 28,268,829 |
| 2017-01-24 | 2017-01-20 | 7.306 | 4,000,750 | +105,655 | 0.18% | 29,228,688 |
| 2017-01-23 | 2017-01-19 | 7.651 | 3,895,095 | -245,681 | 0.18% | 29,803,137 |
| 2017-01-20 | 2017-01-18 | 7.479 | 4,140,776 | +28,005 | 0.19% | 30,967,322 |
| 2017-01-19 | 2017-01-17 | 7.526 | 4,112,771 | -152,755 | 0.18% | 30,951,735 |
| 2017-01-18 | 2017-01-16 | 7.337 | 4,265,526 | -182,034 | 0.19% | 31,297,124 |
| 2017-01-17 | 2017-01-13 | 7.306 | 4,447,560 | -73,831 | 0.20% | 32,492,994 |
| 2017-01-16 | 2017-01-12 | 7.306 | 4,521,391 | -194,127 | 0.20% | 33,032,389 |
| 2017-01-13 | 2017-01-11 | 7.070 | 4,715,518 | -176,305 | 0.21% | 33,339,331 |
| 2017-01-12 | 2017-01-10 | 6.960 | 4,891,823 | -8,911 | 0.22% | 34,047,829 |
| 2017-01-11 | 2017-01-09 | 6.882 | 4,900,734 | +85,925 | 0.22% | 33,724,864 |
| 2017-01-10 | 2017-01-06 | 6.944 | 4,814,809 | -441,081 | 0.22% | 33,436,152 |
| 2017-01-09 | 2017-01-05 | 6.724 | 5,255,890 | -3,819 | 0.24% | 35,343,129 |
| 2017-01-06 | 2017-01-04 | 6.615 | 5,259,709 | -160,393 | 0.24% | 34,790,348 |
| 2017-01-05 | 2017-01-03 | 6.599 | 5,420,102 | -444,263 | 0.24% | 35,766,110 |
| 2017-01-04 | 2016-12-30 | 6.599 | 5,864,365 | -33,097 | 0.26% | 38,697,708 |
| 2016-12-30 | 2016-12-28 | 6.473 | 5,897,462 | -9,547 | 0.27% | 38,174,849 |
| 2016-12-23 | 2016-12-21 | 6.567 | 5,907,009 | +33,097 | 0.27% | 38,793,492 |
| 2016-12-21 | 2016-12-19 | 6.489 | 5,873,912 | +54,737 | 0.26% | 38,114,695 |
| 2016-12-20 | 2016-12-16 | 6.630 | 5,819,175 | -35,643 | 0.26% | 38,582,364 |
| 2016-12-19 | 2016-12-15 | 6.677 | 5,854,818 | -10,820 | 0.26% | 39,094,646 |
| 2016-12-16 | 2016-12-14 | 6.724 | 5,865,638 | -77,014 | 0.26% | 39,443,367 |
| 2016-12-15 | 2016-12-13 | 6.693 | 5,942,652 | -119,022 | 0.27% | 39,774,512 |
| 2016-12-14 | 2016-12-12 | 6.457 | 6,061,674 | -36,279 | 0.27% | 39,142,572 |
| 2016-12-13 | 2016-12-09 | 6.520 | 6,097,953 | -2,546 | 0.27% | 39,760,069 |
| 2016-12-12 | 2016-12-08 | 6.536 | 6,100,499 | -243,136 | 0.27% | 39,872,517 |
| 2016-12-08 | 2016-12-06 | 6.363 | 6,343,635 | -15,912 | 0.29% | 40,365,299 |
| 2016-12-06 | 2016-12-02 | 6.426 | 6,359,547 | -6,365 | 0.29% | 40,866,218 |
| 2016-12-05 | 2016-12-01 | 6.442 | 6,365,912 | -146,390 | 0.29% | 41,007,137 |
| 2016-12-02 | 2016-11-30 | 6.410 | 6,512,302 | -25,459 | 0.29% | 41,745,499 |
| 2016-12-01 | 2016-11-29 | 6.316 | 6,537,761 | +51,555 | 0.29% | 41,292,393 |
| 2016-11-30 | 2016-11-28 | 6.395 | 6,486,206 | -45,827 | 0.29% | 41,476,309 |
| 2016-11-29 | 2016-11-25 | 6.395 | 6,532,033 | -1,273 | 0.29% | 41,769,352 |
| 2016-11-28 | 2016-11-24 | 6.410 | 6,533,306 | +26,732 | 0.29% | 41,880,140 |
| 2016-11-25 | 2016-11-23 | 6.395 | 6,506,574 | -32,460 | 0.29% | 41,606,553 |
| 2016-11-24 | 2016-11-22 | 6.363 | 6,539,034 | -10,184 | 0.29% | 41,608,646 |
| 2016-11-23 | 2016-11-21 | 6.285 | 6,549,218 | -49,009 | 0.29% | 41,158,960 |
| 2016-11-18 | 2016-11-16 | 6.269 | 6,598,227 | -136,207 | 0.30% | 41,363,293 |
| 2016-11-17 | 2016-11-15 | 6.285 | 6,734,434 | -109,474 | 0.30% | 42,322,962 |
| 2016-11-16 | 2016-11-14 | 6.222 | 6,843,908 | +318,240 | 0.31% | 42,580,848 |
| 2016-11-15 | 2016-11-11 | 6.285 | 6,525,668 | -19,095 | 0.29% | 41,010,959 |
| 2016-11-11 | 2016-11-09 | 6.127 | 6,544,763 | -61,102 | 0.29% | 40,102,689 |
| 2016-11-10 | 2016-11-08 | 6.190 | 6,605,865 | -42,007 | 0.30% | 40,892,238 |
| 2016-11-09 | 2016-11-07 | 6.065 | 6,647,872 | -9,548 | 0.30% | 40,316,694 |
| 2016-11-08 | 2016-11-04 | 6.002 | 6,657,420 | +26,733 | 0.30% | 39,956,209 |
| 2016-11-07 | 2016-11-03 | 6.096 | 6,630,687 | +3,818 | 0.30% | 40,420,829 |
| 2016-11-04 | 2016-11-02 | 6.175 | 6,626,869 | -2,545 | 0.30% | 40,918,141 |
| 2016-11-03 | 2016-11-01 | 6.222 | 6,629,414 | +24,186 | 0.30% | 41,246,328 |
| 2016-11-02 | 2016-10-31 | 6.222 | 6,605,228 | -6,365 | 0.30% | 41,095,849 |
| 2016-11-01 | 2016-10-28 | 6.237 | 6,611,593 | +91,653 | 0.30% | 41,239,328 |
| 2016-10-31 | 2016-10-27 | 6.269 | 6,519,940 | -103,746 | 0.29% | 40,872,524 |
| 2016-10-27 | 2016-10-25 | 6.269 | 6,623,686 | -19,731 | 0.30% | 41,522,892 |
| 2016-10-26 | 2016-10-24 | 6.222 | 6,643,417 | -1,273 | 0.30% | 41,333,450 |
| 2016-10-25 | 2016-10-20 | 6.285 | 6,644,690 | -142,572 | 0.30% | 41,758,960 |
| 2016-10-24 | 2016-10-19 | 6.143 | 6,787,262 | -40,734 | 0.31% | 41,695,226 |
| 2016-10-20 | 2016-10-18 | 6.222 | 6,827,996 | +31,824 | 0.31% | 42,481,848 |
| 2016-10-18 | 2016-10-14 | 6.159 | 6,796,172 | +208,765 | 0.31% | 41,856,739 |
| 2016-10-17 | 2016-10-13 | 6.159 | 6,587,407 | +6,365 | 0.30% | 40,570,982 |
| 2016-10-14 | 2016-10-12 | 6.206 | 6,581,042 | +78,924 | 0.30% | 40,841,973 |
| 2016-10-13 | 2016-10-11 | 6.222 | 6,502,118 | +6,364 | 0.29% | 40,454,328 |
| 2016-10-12 | 2016-10-07 | 6.222 | 6,495,754 | +22,914 | 0.29% | 40,414,733 |
| 2016-10-11 | 2016-10-06 | 6.206 | 6,472,840 | +6,365 | 0.29% | 40,170,471 |
| 2016-10-07 | 2016-10-05 | 6.222 | 6,466,475 | +12,729 | 0.29% | 40,232,567 |
| 2016-10-06 | 2016-10-04 | 6.206 | 6,453,746 | -15,912 | 0.29% | 40,051,974 |
| 2016-10-05 | 2016-10-03 | 6.175 | 6,469,658 | -3,819 | 0.29% | 39,947,429 |
| 2016-10-04 | 2016-09-30 | 6.143 | 6,473,477 | +21,641 | 0.29% | 39,767,595 |
| 2016-10-03 | 2016-09-29 | 6.222 | 6,451,836 | +2,546 | 0.29% | 40,141,488 |
| 2016-09-30 | 2016-09-28 | 6.143 | 6,449,290 | -42,008 | 0.29% | 39,619,010 |
| 2016-09-29 | 2016-09-27 | 6.159 | 6,491,298 | -51,555 | 0.29% | 39,979,060 |
| 2016-09-28 | 2016-09-26 | 6.206 | 6,542,853 | -17,822 | 0.29% | 40,604,972 |
| 2016-09-27 | 2016-09-23 | 6.347 | 6,560,675 | -1,537,736 | 0.29% | 41,643,272 |
| 2016-09-26 | 2016-09-22 | 6.426 | 8,098,411 | -330,715 | 0.36% | 52,040,095 |
| 2016-09-23 | 2016-09-21 | 6.269 | 8,429,126 | -36,916 | 0.38% | 52,840,924 |
| 2016-09-22 | 2016-09-20 | 6.206 | 8,466,042 | -21,004 | 0.38% | 52,540,291 |
| 2016-09-21 | 2016-09-19 | 6.096 | 8,487,046 | +19,094 | 0.38% | 51,737,238 |
| 2016-09-19 | 2016-09-14 | 6.065 | 8,467,952 | +44,554 | 0.38% | 51,354,754 |
| 2016-09-15 | 2016-09-13 | 6.080 | 8,423,398 | +44,553 | 0.38% | 51,216,895 |
| 2016-09-14 | 2016-09-12 | 6.159 | 8,378,845 | +29,279 | 0.38% | 51,604,216 |
| 2016-09-13 | 2016-09-09 | 6.410 | 8,349,566 | -33,097 | 0.38% | 53,522,825 |
| 2016-09-09 | 2016-09-07 | 6.426 | 8,382,663 | -160,393 | 0.38% | 53,866,688 |
| 2016-09-08 | 2016-09-06 | 6.300 | 8,543,056 | -38,189 | 0.38% | 53,823,581 |
| 2016-09-07 | 2016-09-05 | 6.159 | 8,581,245 | +19,094 | 0.39% | 52,850,771 |
| 2016-09-05 | 2016-09-01 | 6.096 | 8,562,151 | +22,913 | 0.38% | 52,195,080 |
| 2016-09-02 | 2016-08-31 | 6.300 | 8,539,238 | -661,939 | 0.38% | 53,799,526 |
| 2016-09-01 | 2016-08-30 | 6.190 | 9,201,177 | -152,755 | 0.41% | 56,957,978 |
| 2016-08-31 | 2016-08-29 | 6.159 | 9,353,932 | -5,092 | 0.42% | 57,609,650 |
| 2016-08-30 | 2016-08-26 | 6.127 | 9,359,024 | -12,730 | 0.42% | 57,346,924 |
| 2016-08-29 | 2016-08-25 | 6.127 | 9,371,754 | -2,546 | 0.42% | 57,424,926 |
| 2016-08-26 | 2016-08-24 | 6.127 | 9,374,300 | +580,470 | 0.42% | 57,440,527 |
| 2016-08-25 | 2016-08-23 | 6.127 | 8,793,830 | +33,097 | 0.40% | 53,883,728 |
| 2016-08-24 | 2016-08-22 | 6.175 | 8,760,733 | +31,824 | 0.39% | 54,093,858 |
| 2016-08-23 | 2016-08-19 | 6.285 | 8,728,909 | +10,184 | 0.39% | 54,857,362 |
| 2016-08-22 | 2016-08-18 | 6.426 | 8,718,725 | -44,554 | 0.39% | 56,026,210 |
| 2016-08-19 | 2016-08-17 | 6.457 | 8,763,279 | -152,755 | 0.39% | 56,587,880 |
| 2016-08-18 | 2016-08-16 | 6.363 | 8,916,034 | -10,820 | 0.40% | 56,733,777 |
| 2016-08-17 | 2016-08-15 | 6.379 | 8,926,854 | +12,093 | 0.40% | 56,942,880 |
| 2016-08-16 | 2016-08-12 | 6.410 | 8,914,761 | -152,755 | 0.40% | 57,145,867 |
| 2016-08-15 | 2016-08-11 | 6.426 | 9,067,516 | -136,207 | 0.41% | 58,267,529 |
| 2016-08-12 | 2016-08-10 | 6.190 | 9,203,723 | -177,578 | 0.41% | 56,973,739 |
| 2016-08-11 | 2016-08-09 | 6.190 | 9,381,301 | -58,556 | 0.42% | 58,072,999 |
| 2016-08-10 | 2016-08-08 | 6.143 | 9,439,857 | +142,571 | 0.42% | 57,990,537 |
| 2016-08-09 | 2016-08-05 | 6.080 | 9,297,286 | +12,730 | 0.42% | 56,530,407 |
| 2016-08-08 | 2016-08-04 | 6.175 | 9,284,556 | -17,822 | 0.42% | 57,328,245 |
| 2016-08-05 | 2016-08-03 | 6.096 | 9,302,378 | -394,617 | 0.42% | 56,707,522 |
| 2016-08-04 | 2016-08-01 | 5.970 | 9,696,995 | -10,184 | 0.44% | 57,894,289 |
| 2016-08-03 | 2016-07-29 | 5.939 | 9,707,179 | -285,143 | 0.44% | 57,650,065 |
| 2016-08-01 | 2016-07-28 | 5.892 | 9,992,322 | -10,184 | 0.45% | 58,872,523 |
| 2016-07-28 | 2016-07-26 | 6.096 | 10,002,506 | -24,823 | 0.45% | 60,975,519 |
| 2016-07-27 | 2016-07-25 | 6.049 | 10,027,329 | -25,459 | 0.45% | 60,654,210 |
| 2016-07-26 | 2016-07-22 | 5.986 | 10,052,788 | +1,273 | 0.45% | 60,176,436 |
| 2016-07-25 | 2016-07-21 | 5.955 | 10,051,515 | +71,922 | 0.45% | 59,852,968 |
| 2016-07-22 | 2016-07-20 | 6.049 | 9,979,593 | -62,375 | 0.45% | 60,365,461 |
| 2016-07-21 | 2016-07-19 | 5.876 | 10,041,968 | -14,002 | 0.45% | 59,007,253 |
| 2016-07-20 | 2016-07-18 | 5.986 | 10,055,970 | -21,641 | 0.45% | 60,195,483 |
| 2016-07-19 | 2016-07-15 | 6.002 | 10,077,611 | -159,756 | 0.45% | 60,483,361 |
| 2016-07-18 | 2016-07-14 | 5.986 | 10,237,367 | -6,365 | 0.46% | 61,281,334 |
| 2016-07-15 | 2016-07-13 | 5.986 | 10,243,732 | -40,735 | 0.46% | 61,319,435 |
| 2016-07-14 | 2016-07-12 | 5.970 | 10,284,467 | -25,459 | 0.46% | 61,401,693 |
| 2016-07-13 | 2016-07-11 | 5.876 | 10,309,926 | -22,913 | 0.46% | 60,581,791 |
| 2016-07-12 | 2016-07-08 | 5.750 | 10,332,839 | +3,819 | 0.46% | 59,417,682 |
| 2016-07-11 | 2016-07-07 | 5.782 | 10,329,020 | +21,640 | 0.46% | 59,720,288 |
| 2016-07-07 | 2016-07-05 | 5.578 | 10,307,380 | -637 | 0.46% | 57,489,906 |
| 2016-07-06 | 2016-07-04 | 5.672 | 10,308,017 | -28,005 | 0.46% | 58,465,180 |
| 2016-07-05 | 2016-06-30 | 5.562 | 10,336,022 | -24,186 | 0.46% | 57,487,265 |
| 2016-07-04 | 2016-06-29 | 5.515 | 10,360,208 | +6,365 | 0.47% | 57,133,463 |
| 2016-06-30 | 2016-06-28 | 5.420 | 10,353,843 | +14,002 | 0.47% | 56,122,322 |
| 2016-06-29 | 2016-06-27 | 5.326 | 10,339,841 | -6,364 | 0.46% | 55,071,704 |
| 2016-06-28 | 2016-06-24 | 5.295 | 10,346,205 | +50,918 | 0.47% | 54,780,493 |
| 2016-06-24 | 2016-06-22 | 5.389 | 10,295,287 | +1,273 | 0.46% | 55,481,416 |
| 2016-06-23 | 2016-06-21 | 5.785 | 10,294,014 | -555,011 | 0.46% | 59,550,971 |
| 2016-06-22 | 2016-06-20 | 5.720 | 10,849,025 | +935,602 | 0.49% | 62,056,527 |
| 2016-06-21 | 2016-06-17 | 5.704 | 9,913,423 | +146,461 | 0.46% | 56,543,781 |
| 2016-06-20 | 2016-06-16 | 5.736 | 9,766,962 | +52,923 | 0.45% | 56,025,829 |
| 2016-06-17 | 2016-06-15 | 5.931 | 9,714,039 | +23,384 | 0.45% | 57,616,490 |
| 2016-06-16 | 2016-06-14 | 5.931 | 9,690,655 | -9,230 | 0.45% | 57,477,794 |
| 2016-06-15 | 2016-06-13 | 6.013 | 9,699,885 | -17,231 | 0.45% | 58,320,656 |
| 2016-06-14 | 2016-06-10 | 6.126 | 9,717,116 | +18,461 | 0.45% | 59,529,581 |
| 2016-06-10 | 2016-06-07 | 6.256 | 9,698,655 | -6,153 | 0.45% | 60,677,312 |
| 2016-06-07 | 2016-06-03 | 6.256 | 9,704,808 | -34,462 | 0.45% | 60,715,807 |
| 2016-06-06 | 2016-06-02 | 6.208 | 9,739,270 | -44,307 | 0.45% | 60,456,620 |
| 2016-06-03 | 2016-06-01 | 6.191 | 9,783,577 | -46,154 | 0.45% | 60,572,672 |
| 2016-06-02 | 2016-05-31 | 6.175 | 9,829,731 | -44,308 | 0.46% | 60,698,690 |
| 2016-05-31 | 2016-05-27 | 6.061 | 9,874,039 | -2,461 | 0.46% | 59,849,119 |
| 2016-05-30 | 2016-05-26 | 6.061 | 9,876,500 | +4,923 | 0.46% | 59,864,036 |
| 2016-05-27 | 2016-05-25 | 6.175 | 9,871,577 | +8,615 | 0.46% | 60,957,090 |
| 2016-05-26 | 2016-05-24 | 6.094 | 9,862,962 | -12,308 | 0.46% | 60,102,525 |
| 2016-05-25 | 2016-05-23 | 6.029 | 9,875,270 | -13,538 | 0.46% | 59,535,634 |
| 2016-05-24 | 2016-05-20 | 6.013 | 9,888,808 | -25,846 | 0.46% | 59,456,558 |
| 2016-05-23 | 2016-05-19 | 5.996 | 9,914,654 | -43,077 | 0.46% | 59,450,843 |
| 2016-05-20 | 2016-05-18 | 5.899 | 9,957,731 | -18,462 | 0.46% | 58,738,264 |
| 2016-05-19 | 2016-05-17 | 5.899 | 9,976,193 | -76,922 | 0.46% | 58,847,167 |
| 2016-05-18 | 2016-05-16 | 5.688 | 10,053,115 | +3,692 | 0.47% | 57,177,187 |
| 2016-05-17 | 2016-05-13 | 5.671 | 10,049,423 | +8,615 | 0.47% | 56,992,885 |
| 2016-05-16 | 2016-05-12 | 5.850 | 10,040,808 | -14,154 | 0.47% | 58,738,825 |
| 2016-05-13 | 2016-05-11 | 5.948 | 10,054,962 | +2,462 | 0.47% | 59,801,987 |
| 2016-05-12 | 2016-05-10 | 5.801 | 10,052,500 | -20,923 | 0.47% | 58,317,163 |
| 2016-05-11 | 2016-05-09 | 5.818 | 10,073,423 | -98,462 | 0.47% | 58,602,236 |
| 2016-05-10 | 2016-05-06 | 5.753 | 10,171,885 | +504,615 | 0.47% | 58,513,866 |
| 2016-05-09 | 2016-05-05 | 6.094 | 9,667,270 | +1,231 | 0.45% | 58,910,025 |
| 2016-05-06 | 2016-05-04 | 6.191 | 9,666,039 | +11,077 | 0.45% | 59,844,964 |
| 2016-05-05 | 2016-05-03 | 6.191 | 9,654,962 | +14,769 | 0.45% | 59,776,383 |
| 2016-05-04 | 2016-04-29 | 6.208 | 9,640,193 | -65,231 | 0.45% | 59,841,598 |
| 2016-05-03 | 2016-04-28 | 6.208 | 9,705,424 | +20,923 | 0.45% | 60,246,520 |
| 2016-04-29 | 2016-04-27 | 6.175 | 9,684,501 | +72,616 | 0.45% | 59,801,894 |
| 2016-04-28 | 2016-04-26 | 6.289 | 9,611,885 | -45,539 | 0.45% | 60,446,843 |
| 2016-04-27 | 2016-04-25 | 6.078 | 9,657,424 | +33,231 | 0.45% | 58,693,093 |
| 2016-04-26 | 2016-04-22 | 6.110 | 9,624,193 | -40,615 | 0.45% | 58,803,918 |
| 2016-04-25 | 2016-04-21 | 6.305 | 9,664,808 | -27,077 | 0.45% | 60,936,716 |
| 2016-04-22 | 2016-04-20 | 6.305 | 9,691,885 | -352,000 | 0.45% | 61,107,437 |
| 2016-04-21 | 2016-04-19 | 6.273 | 10,043,885 | -33,230 | 0.47% | 63,000,374 |
| 2016-04-20 | 2016-04-18 | 5.980 | 10,077,115 | +299,691 | 0.47% | 60,261,248 |
| 2016-04-19 | 2016-04-15 | 6.061 | 9,777,424 | +17,231 | 0.45% | 59,263,510 |
| 2016-04-18 | 2016-04-14 | 6.094 | 9,760,193 | +79,385 | 0.45% | 59,476,276 |
| 2016-04-15 | 2016-04-13 | 6.159 | 9,680,808 | +185,845 | 0.45% | 59,621,776 |
| 2016-04-14 | 2016-04-12 | 6.256 | 9,494,963 | +66,462 | 0.44% | 59,402,962 |
| 2016-04-13 | 2016-04-11 | 6.208 | 9,428,501 | +49,231 | 0.44% | 58,527,518 |
| 2016-04-12 | 2016-04-08 | 6.370 | 9,379,270 | +55,384 | 0.44% | 59,746,050 |
| 2016-04-11 | 2016-04-07 | 6.484 | 9,323,886 | +14,769 | 0.43% | 60,453,847 |
| 2016-04-08 | 2016-04-06 | 6.500 | 9,309,117 | -242,461 | 0.43% | 60,509,362 |
| 2016-04-07 | 2016-04-05 | 6.240 | 9,551,578 | -76,307 | 0.44% | 59,601,946 |
| 2016-04-06 | 2016-04-01 | 6.321 | 9,627,885 | -50,462 | 0.45% | 60,860,370 |
| 2016-04-05 | 2016-03-31 | 6.386 | 9,678,347 | -28,308 | 0.45% | 61,808,447 |
| 2016-04-01 | 2016-03-30 | 6.321 | 9,706,655 | -45,538 | 0.45% | 61,358,296 |
| 2016-03-31 | 2016-03-29 | 6.159 | 9,752,193 | -61,538 | 0.45% | 60,061,419 |
| 2016-03-30 | 2016-03-24 | 6.013 | 9,813,731 | +99,692 | 0.46% | 59,005,156 |
| 2016-03-29 | 2016-03-23 | 6.370 | 9,714,039 | -238,769 | 0.45% | 61,878,532 |
| 2016-03-24 | 2016-03-22 | 6.175 | 9,952,808 | -369,846 | 0.46% | 61,458,692 |
| 2016-03-23 | 2016-03-21 | 6.126 | 10,322,654 | -62,153 | 0.48% | 63,239,265 |
| 2016-03-22 | 2016-03-18 | 6.045 | 10,384,807 | -30,769 | 0.48% | 62,776,263 |
| 2016-03-21 | 2016-03-17 | 6.061 | 10,415,576 | -172,308 | 0.48% | 63,131,516 |
| 2016-03-17 | 2016-03-15 | 6.078 | 10,587,884 | -88,615 | 0.49% | 64,347,973 |
| 2016-03-16 | 2016-03-14 | 5.931 | 10,676,499 | -6,154 | 0.50% | 63,325,091 |
| 2016-03-15 | 2016-03-11 | 5.915 | 10,682,653 | -74,461 | 0.50% | 63,187,998 |
| 2016-03-14 | 2016-03-10 | 5.720 | 10,757,114 | +4,923 | 0.50% | 61,530,795 |
| 2016-03-11 | 2016-03-09 | 5.655 | 10,752,191 | +27,077 | 0.50% | 60,803,742 |
| 2016-03-10 | 2016-03-08 | 5.931 | 10,725,114 | -34,462 | 0.50% | 63,613,439 |
| 2016-03-09 | 2016-03-07 | 5.769 | 10,759,576 | +178,461 | 0.50% | 62,069,408 |
| 2016-03-08 | 2016-03-04 | 5.883 | 10,581,115 | -52,307 | 0.49% | 62,243,513 |
| 2016-03-07 | 2016-03-03 | 5.834 | 10,633,422 | +12,307 | 0.49% | 62,032,829 |
| 2016-03-04 | 2016-03-02 | 5.915 | 10,621,115 | -529,229 | 0.49% | 62,824,000 |
| 2016-03-03 | 2016-03-01 | 5.688 | 11,150,344 | -99,693 | 0.52% | 63,417,688 |
| 2016-03-02 | 2016-02-29 | 5.363 | 11,250,037 | -30,769 | 0.52% | 60,328,424 |
| 2016-03-01 | 2016-02-26 | 5.395 | 11,280,806 | -49,230 | 0.52% | 60,860,050 |
| 2016-02-29 | 2016-02-25 | 5.249 | 11,330,036 | -116,923 | 0.53% | 59,468,626 |
| 2016-02-26 | 2016-02-24 | 5.509 | 11,446,959 | -115,692 | 0.53% | 63,058,541 |
| 2016-02-25 | 2016-02-23 | 5.428 | 11,562,651 | -13,539 | 0.54% | 62,756,393 |
| 2016-02-24 | 2016-02-22 | 5.444 | 11,576,190 | -196,923 | 0.54% | 63,017,990 |
| 2016-02-23 | 2016-02-19 | 5.200 | 11,773,113 | -68,923 | 0.55% | 61,220,290 |
| 2016-02-22 | 2016-02-18 | 5.314 | 11,842,036 | -311,384 | 0.55% | 62,925,724 |
| 2016-02-19 | 2016-02-17 | 4.989 | 12,153,420 | -52,923 | 0.57% | 60,630,475 |
| 2016-02-18 | 2016-02-16 | 5.054 | 12,206,343 | -55,384 | 0.57% | 61,687,909 |
| 2016-02-17 | 2016-02-15 | 4.940 | 12,261,727 | -51,692 | 0.57% | 60,573,033 |
| 2016-02-16 | 2016-02-12 | 4.745 | 12,313,419 | +175,999 | 0.57% | 58,427,271 |
| 2016-02-12 | 2016-02-05 | 5.184 | 12,137,420 | -70,153 | 0.56% | 62,917,456 |
| 2016-02-11 | 2016-02-04 | 5.038 | 12,207,573 | -16,000 | 0.57% | 61,495,752 |
| 2016-02-05 | 2016-02-03 | 4.924 | 12,223,573 | +12,307 | 0.57% | 60,185,918 |
| 2016-02-04 | 2016-02-02 | 5.005 | 12,211,266 | -3,692 | 0.57% | 61,117,489 |
| 2016-02-03 | 2016-02-01 | 5.070 | 12,214,958 | -24,615 | 0.57% | 61,929,941 |
| 2016-02-02 | 2016-01-29 | 5.070 | 12,239,573 | -32,000 | 0.57% | 62,054,739 |
| 2016-02-01 | 2016-01-28 | 5.038 | 12,271,573 | -139,077 | 0.57% | 61,818,152 |
| 2016-01-29 | 2016-01-27 | 4.891 | 12,410,650 | +195,692 | 0.58% | 60,703,693 |
| 2016-01-28 | 2016-01-26 | 4.924 | 12,214,958 | +14,769 | 0.57% | 60,143,500 |
| 2016-01-27 | 2016-01-25 | 5.038 | 12,200,189 | -308,922 | 0.57% | 61,458,555 |
| 2016-01-26 | 2016-01-22 | 4.924 | 12,509,111 | +62,769 | 0.58% | 61,591,838 |
| 2016-01-25 | 2016-01-21 | 4.859 | 12,446,342 | -86,154 | 0.58% | 60,473,765 |
| 2016-01-22 | 2016-01-20 | 5.103 | 12,532,496 | -213,538 | 0.58% | 63,947,168 |
| 2016-01-21 | 2016-01-19 | 4.875 | 12,746,034 | +80,000 | 0.59% | 62,137,020 |
| 2016-01-20 | 2016-01-18 | 4.810 | 12,666,034 | -70,154 | 0.59% | 60,923,725 |
| 2016-01-19 | 2016-01-15 | 4.648 | 12,736,188 | +217,846 | 0.59% | 59,191,533 |
| 2016-01-18 | 2016-01-14 | 4.908 | 12,518,342 | +66,461 | 0.58% | 61,433,866 |
| 2016-01-15 | 2016-01-13 | 5.038 | 12,451,881 | -238,769 | 0.58% | 62,726,455 |
| 2016-01-14 | 2016-01-12 | 4.989 | 12,690,650 | -35,076 | 0.59% | 63,310,586 |
| 2016-01-13 | 2016-01-11 | 5.086 | 12,725,726 | -43,693 | 0.59% | 64,726,332 |
| 2016-01-12 | 2016-01-08 | 5.249 | 12,769,419 | -223,999 | 0.59% | 67,023,600 |
| 2016-01-11 | 2016-01-07 | 4.973 | 12,993,418 | -434,461 | 0.60% | 64,609,879 |
| 2016-01-08 | 2016-01-06 | 5.119 | 13,427,879 | -109,538 | 0.62% | 68,734,071 |
| 2016-01-07 | 2016-01-05 | 5.054 | 13,537,417 | -177,231 | 0.63% | 68,414,836 |
| 2016-01-06 | 2016-01-04 | 4.696 | 13,714,648 | -12,308 | 0.64% | 64,407,523 |
| 2016-01-05 | 2015-12-31 | 5.021 | 13,726,956 | +11,077 | 0.64% | 68,926,593 |
| 2015-12-30 | 2015-12-28 | 4.956 | 13,715,879 | -12,307 | 0.64% | 67,979,439 |
| 2015-12-29 | 2015-12-24 | 5.005 | 13,728,186 | -148,923 | 0.64% | 68,709,686 |
| 2015-12-28 | 2015-12-22 | 5.054 | 13,877,109 | -86,154 | 0.65% | 70,131,557 |
| 2015-12-23 | 2015-12-21 | 4.989 | 13,963,263 | -19,692 | 0.65% | 69,659,345 |
| 2015-12-22 | 2015-12-18 | 5.005 | 13,982,955 | -24,615 | 0.65% | 69,984,807 |
| 2015-12-21 | 2015-12-17 | 4.973 | 14,007,570 | -322,461 | 0.65% | 69,652,758 |
| 2015-12-18 | 2015-12-16 | 4.924 | 14,330,031 | -567,384 | 0.67% | 70,557,608 |
| 2015-12-17 | 2015-12-15 | 4.323 | 14,897,415 | +80,000 | 0.69% | 64,394,184 |
| 2015-12-16 | 2015-12-14 | 4.420 | 14,817,415 | +158,769 | 0.69% | 65,493,084 |
| 2015-12-15 | 2015-12-11 | 4.469 | 14,658,646 | +38,154 | 0.68% | 65,505,934 |
| 2015-12-14 | 2015-12-10 | 4.355 | 14,620,492 | +299,076 | 0.68% | 63,672,349 |
| 2015-12-11 | 2015-12-09 | 4.518 | 14,321,416 | +41,846 | 0.67% | 64,697,105 |
| 2015-12-10 | 2015-12-08 | 4.534 | 14,279,570 | +295,384 | 0.66% | 64,740,109 |
| 2015-12-09 | 2015-12-07 | 4.615 | 13,984,186 | +57,846 | 0.65% | 64,537,126 |
| 2015-12-08 | 2015-12-04 | 4.680 | 13,926,340 | +82,462 | 0.65% | 65,175,380 |
| 2015-12-07 | 2015-12-03 | 4.810 | 13,843,878 | -233,846 | 0.64% | 66,589,165 |
| 2015-12-04 | 2015-12-02 | 4.778 | 14,077,724 | -96,615 | 0.65% | 67,256,439 |
| 2015-12-03 | 2015-12-01 | 4.696 | 14,174,339 | -185,846 | 0.66% | 66,566,351 |
| 2015-12-02 | 2015-11-30 | 4.501 | 14,360,185 | +216,615 | 0.67% | 64,638,891 |
| 2015-12-01 | 2015-11-27 | 4.518 | 14,143,570 | +1,543,382 | 0.66% | 63,893,684 |
| 2015-11-30 | 2015-11-26 | 4.875 | 12,600,188 | +81,230 | 0.59% | 61,426,019 |
| 2015-11-27 | 2015-11-25 | 4.940 | 12,518,958 | -2,461 | 0.58% | 61,843,756 |
| 2015-11-26 | 2015-11-24 | 4.924 | 12,521,419 | +135,384 | 0.58% | 61,652,440 |
| 2015-11-25 | 2015-11-23 | 4.956 | 12,386,035 | -9,846 | 0.58% | 61,388,389 |
| 2015-11-24 | 2015-11-20 | 5.038 | 12,395,881 | +18,462 | 0.58% | 62,444,355 |
| 2015-11-23 | 2015-11-19 | 5.038 | 12,377,419 | +9,846 | 0.58% | 62,351,352 |
| 2015-11-20 | 2015-11-18 | 4.924 | 12,367,573 | +87,384 | 0.58% | 60,894,939 |
| 2015-11-19 | 2015-11-17 | 4.875 | 12,280,189 | +196,923 | 0.57% | 59,866,021 |
| 2015-11-18 | 2015-11-16 | 4.989 | 12,083,266 | +206,769 | 0.56% | 60,280,494 |
| 2015-11-17 | 2015-11-13 | 5.086 | 11,876,497 | +28,308 | 0.55% | 60,406,934 |
| 2015-11-16 | 2015-11-12 | 5.184 | 11,848,189 | +132,922 | 0.55% | 61,418,152 |
| 2015-11-13 | 2015-11-11 | 5.168 | 11,715,267 | +83,693 | 0.54% | 60,538,743 |
| 2015-11-12 | 2015-11-10 | 5.233 | 11,631,574 | +79,999 | 0.54% | 60,862,313 |
| 2015-11-11 | 2015-11-09 | 5.330 | 11,551,575 | +6,154 | 0.54% | 61,569,998 |
| 2015-11-10 | 2015-11-06 | 5.363 | 11,545,421 | +18,462 | 0.54% | 61,912,424 |
| 2015-11-09 | 2015-11-05 | 5.346 | 11,526,959 | -412,307 | 0.54% | 61,626,108 |
| 2015-11-06 | 2015-11-04 | 5.493 | 11,939,266 | +679,383 | 0.56% | 65,576,528 |
| 2015-11-05 | 2015-11-03 | 5.428 | 11,259,883 | -48,000 | 0.52% | 61,113,117 |
| 2015-11-04 | 2015-11-02 | 5.314 | 11,307,883 | -98,461 | 0.53% | 60,087,364 |
| 2015-11-03 | 2015-10-30 | 5.265 | 11,406,344 | +14,769 | 0.53% | 60,054,502 |
| 2015-11-02 | 2015-10-29 | 5.330 | 11,391,575 | +33,231 | 0.53% | 60,717,196 |
| 2015-10-30 | 2015-10-28 | 5.298 | 11,358,344 | -49,231 | 0.53% | 60,170,928 |
| 2015-10-29 | 2015-10-27 | 5.346 | 11,407,575 | +35,692 | 0.53% | 60,987,850 |
| 2015-10-28 | 2015-10-26 | 5.493 | 11,371,883 | -652,306 | 0.53% | 62,460,172 |
| 2015-10-27 | 2015-10-23 | 5.541 | 12,024,189 | -461,538 | 0.56% | 66,629,149 |
| 2015-10-26 | 2015-10-22 | 5.070 | 12,485,727 | +104,615 | 0.58% | 63,302,742 |
| 2015-10-23 | 2015-10-20 | 5.200 | 12,381,112 | +93,539 | 0.58% | 64,381,890 |
| 2015-10-22 | 2015-10-19 | 5.346 | 12,287,573 | -288,000 | 0.57% | 65,692,547 |
| 2015-10-20 | 2015-10-16 | 5.249 | 12,575,573 | -25,846 | 0.58% | 66,006,149 |
| 2015-10-19 | 2015-10-15 | 5.216 | 12,601,419 | -3,692 | 0.59% | 65,732,262 |
| 2015-10-16 | 2015-10-14 | 5.103 | 12,605,111 | +18,461 | 0.59% | 64,317,686 |
| 2015-10-15 | 2015-10-13 | 5.151 | 12,586,650 | +13,539 | 0.59% | 64,837,089 |
| 2015-10-14 | 2015-10-12 | 5.298 | 12,573,111 | -106,462 | 0.58% | 66,606,167 |
| 2015-10-13 | 2015-10-09 | 5.119 | 12,679,573 | +11,077 | 0.59% | 64,903,673 |
| 2015-10-12 | 2015-10-08 | 5.216 | 12,668,496 | +65,231 | 0.59% | 66,082,153 |
| 2015-10-09 | 2015-10-07 | 5.411 | 12,603,265 | -374,153 | 0.59% | 68,199,532 |
| 2015-10-08 | 2015-10-06 | 5.103 | 12,977,418 | -6,154 | 0.60% | 66,217,386 |
| 2015-10-07 | 2015-10-05 | 5.103 | 12,983,572 | -45,539 | 0.60% | 66,248,787 |
| 2015-10-06 | 2015-10-02 | 5.103 | 13,029,111 | -351,999 | 0.61% | 66,481,150 |
| 2015-10-05 | 2015-09-30 | 4.794 | 13,381,110 | -27,077 | 0.62% | 64,145,803 |
| 2015-10-02 | 2015-09-29 | 4.615 | 13,408,187 | +30,769 | 0.62% | 61,878,886 |
| 2015-09-30 | 2015-09-25 | 4.761 | 13,377,418 | +107,077 | 0.62% | 63,693,338 |
| 2015-09-29 | 2015-09-24 | 4.924 | 13,270,341 | +59,077 | 0.62% | 65,339,951 |
| 2015-09-25 | 2015-09-23 | 4.794 | 13,211,264 | +396,307 | 0.61% | 63,331,603 |
| 2015-09-24 | 2015-09-22 | 4.973 | 12,814,957 | -54,154 | 0.60% | 63,722,480 |
| 2015-09-23 | 2015-09-21 | 4.956 | 12,869,111 | +161,846 | 0.60% | 63,782,638 |
| 2015-09-22 | 2015-09-18 | 5.265 | 12,707,265 | -20,923 | 0.59% | 66,903,862 |
| 2015-09-21 | 2015-09-17 | 5.103 | 12,728,188 | -263,384 | 0.59% | 64,945,688 |
| 2015-09-18 | 2015-09-16 | 5.005 | 12,991,572 | +34,461 | 0.60% | 65,022,927 |
| 2015-09-17 | 2015-09-15 | 4.859 | 12,957,111 | -2,461 | 0.60% | 62,955,468 |
| 2015-09-16 | 2015-09-14 | 4.875 | 12,959,572 | -28,308 | 0.60% | 63,178,019 |
| 2015-09-15 | 2015-09-11 | 4.859 | 12,987,880 | +68,923 | 0.60% | 63,104,967 |
| 2015-09-14 | 2015-09-10 | 4.891 | 12,918,957 | -43,077 | 0.60% | 63,189,954 |
| 2015-09-11 | 2015-09-09 | 5.070 | 12,962,034 | -81,846 | 0.60% | 65,717,622 |
| 2015-09-10 | 2015-09-08 | 4.875 | 13,043,880 | -89,846 | 0.61% | 63,589,021 |
| 2015-09-09 | 2015-09-07 | 4.631 | 13,133,726 | +14,769 | 0.61% | 60,825,670 |
| 2015-09-08 | 2015-09-04 | 4.729 | 13,118,957 | +380,308 | 0.61% | 62,036,372 |
| 2015-09-07 | 2015-09-02 | 4.566 | 12,738,649 | -34,462 | 0.59% | 58,167,953 |
| 2015-09-04 | 2015-09-01 | 4.631 | 12,773,111 | -100,923 | 0.59% | 59,155,569 |
| 2015-09-02 | 2015-08-31 | 4.599 | 12,874,034 | +110,769 | 0.60% | 59,204,563 |
| 2015-09-01 | 2015-08-28 | 4.745 | 12,763,265 | -348,307 | 0.59% | 60,561,794 |
| 2015-08-31 | 2015-08-27 | 4.485 | 13,111,572 | +100,923 | 0.61% | 58,805,499 |
| 2015-08-28 | 2015-08-26 | 3.981 | 13,010,649 | -45,538 | 0.60% | 51,798,733 |
| 2015-08-27 | 2015-08-25 | 4.046 | 13,056,187 | -143,385 | 0.61% | 52,828,685 |
| 2015-08-26 | 2015-08-24 | 3.981 | 13,199,572 | +497,230 | 0.61% | 52,550,884 |
| 2015-08-25 | 2015-08-21 | 4.534 | 12,702,342 | +38,154 | 0.59% | 57,589,339 |
| 2015-08-24 | 2015-08-20 | 4.745 | 12,664,188 | +354,461 | 0.59% | 60,091,673 |
| 2015-08-21 | 2015-08-19 | 5.086 | 12,309,727 | +126,769 | 0.57% | 62,610,454 |
| 2015-08-20 | 2015-08-18 | 5.151 | 12,182,958 | -488,615 | 0.57% | 62,757,567 |
| 2015-08-19 | 2015-08-17 | 5.428 | 12,671,573 | -57,846 | 0.59% | 68,775,077 |
| 2015-08-18 | 2015-08-14 | 5.509 | 12,729,419 | -162,461 | 0.59% | 70,123,304 |
| 2015-08-17 | 2015-08-13 | 5.103 | 12,891,880 | +48,000 | 0.60% | 65,780,928 |
| 2015-08-14 | 2015-08-12 | 5.070 | 12,843,880 | +91,077 | 0.60% | 65,118,581 |
| 2015-08-13 | 2015-08-11 | 5.509 | 12,752,803 | -155,077 | 0.59% | 70,252,121 |
| 2015-08-12 | 2015-08-10 | 5.460 | 12,907,880 | -347,692 | 0.60% | 70,477,143 |
| 2015-08-11 | 2015-08-07 | 5.070 | 13,255,572 | +2,539,073 | 0.62% | 67,205,862 |
| 2015-08-10 | 2015-08-06 | 5.021 | 10,716,499 | -52,923 | 0.50% | 53,810,311 |
| 2015-08-07 | 2015-08-05 | 5.070 | 10,769,422 | -422,153 | 0.50% | 54,601,061 |
| 2015-08-06 | 2015-08-04 | 4.875 | 11,191,575 | +153,846 | 0.52% | 54,559,019 |
| 2015-08-05 | 2015-08-03 | 4.924 | 11,037,729 | +167,384 | 0.51% | 54,347,109 |
| 2015-08-04 | 2015-07-31 | 5.135 | 10,870,345 | -2,461 | 0.51% | 55,819,315 |
| 2015-08-03 | 2015-07-30 | 5.168 | 10,872,806 | +43,076 | 0.51% | 56,185,319 |
| 2015-07-31 | 2015-07-29 | 5.346 | 10,829,730 | -17,230 | 0.50% | 57,898,541 |
| 2015-07-30 | 2015-07-28 | 5.200 | 10,846,960 | +9,846 | 0.50% | 56,404,286 |
| 2015-07-29 | 2015-07-27 | 5.054 | 10,837,114 | +317,538 | 0.50% | 54,768,156 |
| 2015-07-28 | 2015-07-24 | 5.671 | 10,519,576 | -54,154 | 0.49% | 59,659,245 |
| 2015-07-27 | 2015-07-23 | 5.801 | 10,573,730 | -113,231 | 0.49% | 61,340,954 |
| 2015-07-24 | 2015-07-22 | 5.834 | 10,686,961 | -30,769 | 0.50% | 62,345,163 |
| 2015-07-23 | 2015-07-21 | 5.785 | 10,717,730 | -50,461 | 0.50% | 62,002,172 |
| 2015-07-22 | 2015-07-20 | 5.785 | 10,768,191 | -62,769 | 0.50% | 62,294,089 |
| 2015-07-21 | 2015-07-17 | 5.639 | 10,830,960 | -3,077 | 0.50% | 61,073,178 |
| 2015-07-20 | 2015-07-16 | 5.460 | 10,834,037 | +102,153 | 0.50% | 59,153,941 |
| 2015-07-17 | 2015-07-15 | 5.606 | 10,731,884 | -124,307 | 0.50% | 60,165,725 |
| 2015-07-16 | 2015-07-14 | 5.493 | 10,856,191 | -23,385 | 0.50% | 59,627,729 |
| 2015-07-15 | 2015-07-13 | 5.818 | 10,879,576 | -195,692 | 0.51% | 63,292,039 |
| 2015-07-14 | 2015-07-10 | 5.558 | 11,075,268 | +311,384 | 0.51% | 61,550,905 |
| 2015-07-13 | 2015-07-09 | 5.086 | 10,763,884 | -49,230 | 0.50% | 54,747,897 |
| 2015-07-10 | 2015-07-08 | 4.014 | 10,813,114 | +950,152 | 0.50% | 43,401,209 |
| 2015-07-09 | 2015-07-07 | 5.005 | 9,862,962 | +99,077 | 0.46% | 49,364,207 |
| 2015-07-08 | 2015-07-06 | 5.606 | 9,763,885 | +755,691 | 0.45% | 54,738,872 |
| 2015-07-07 | 2015-07-03 | 6.143 | 9,008,194 | -25,846 | 0.42% | 55,332,924 |
| 2015-07-06 | 2015-07-02 | 6.516 | 9,034,040 | +193,230 | 0.42% | 58,868,162 |
| 2015-07-03 | 2015-06-30 | 6.841 | 8,840,810 | -248,615 | 0.41% | 60,482,293 |
| 2015-07-02 | 2015-06-29 | 6.581 | 9,089,425 | +212,923 | 0.42% | 59,819,878 |
| 2015-06-30 | 2015-06-26 | 6.923 | 8,876,502 | +168,615 | 0.41% | 61,447,688 |
| 2015-06-29 | 2015-06-25 | 7.118 | 8,707,887 | +193,230 | 0.40% | 61,978,489 |
| 2015-06-26 | 2015-06-24 | 7.118 | 8,514,657 | -72,615 | 0.40% | 60,603,173 |
| 2015-06-25 | 2015-06-23 | 6.825 | 8,587,272 | +124,308 | 0.40% | 58,608,229 |
| 2015-06-24 | 2015-06-22 | 7.036 | 8,462,964 | -302,769 | 0.39% | 59,547,630 |
| 2015-06-23 | 2015-06-19 | 6.760 | 8,765,733 | +475,076 | 0.41% | 59,256,454 |
| 2015-06-22 | 2015-06-18 | 7.199 | 8,290,657 | -902,768 | 0.39% | 59,682,467 |
| 2015-06-19 | 2015-06-17 | 6.581 | 9,193,425 | -545,229 | 0.43% | 60,504,329 |
| 2015-06-18 | 2015-06-16 | 6.029 | 9,738,654 | +92,307 | 0.45% | 58,712,008 |
| 2015-06-17 | 2015-06-15 | 6.403 | 9,646,347 | -783,999 | 0.45% | 61,760,840 |
| 2015-06-16 | 2015-06-12 | 6.354 | 10,430,346 | -628,922 | 0.48% | 66,271,922 |
| 2015-06-15 | 2015-06-11 | 6.110 | 11,059,268 | -76,307 | 0.51% | 67,572,240 |
| 2015-06-12 | 2015-06-10 | 6.029 | 11,135,575 | -110,154 | 0.52% | 67,133,710 |
| 2015-06-11 | 2015-06-09 | 6.013 | 11,245,729 | +492,307 | 0.52% | 67,615,059 |
| 2015-06-10 | 2015-06-08 | 6.289 | 10,753,422 | -153,846 | 0.50% | 67,625,696 |
| 2015-06-09 | 2015-06-05 | 6.208 | 10,907,268 | -34,461 | 0.51% | 67,706,979 |
| 2015-06-08 | 2015-06-04 | 6.305 | 10,941,729 | +146,461 | 0.51% | 68,987,717 |
| 2015-06-05 | 2015-06-03 | 6.191 | 10,795,268 | +220,307 | 0.50% | 66,836,315 |
| 2015-06-04 | 2015-06-02 | 6.191 | 10,574,961 | +262,154 | 0.49% | 65,472,337 |
| 2015-06-03 | 2015-06-01 | 6.386 | 10,312,807 | +1,846 | 0.48% | 65,860,274 |
| 2015-06-02 | 2015-05-29 | 6.175 | 10,310,961 | +66,461 | 0.48% | 63,670,291 |
| 2015-06-01 | 2015-05-28 | 6.289 | 10,244,500 | +532,922 | 0.48% | 64,425,207 |
| 2015-05-29 | 2015-05-27 | 6.728 | 9,711,578 | -89,230 | 0.45% | 65,334,750 |
| 2015-05-28 | 2015-05-26 | 6.695 | 9,800,808 | +80,615 | 0.46% | 65,616,519 |
| 2015-05-27 | 2015-05-22 | 6.565 | 9,720,193 | -231,384 | 0.45% | 63,813,174 |
| 2015-05-26 | 2015-05-21 | 6.338 | 9,951,577 | +286,769 | 0.46% | 63,068,225 |
| 2015-05-22 | 2015-05-20 | 6.370 | 9,664,808 | +59,076 | 0.45% | 61,564,930 |
| 2015-05-21 | 2015-05-19 | 6.533 | 9,605,732 | -294,768 | 0.45% | 62,749,549 |
| 2015-05-20 | 2015-05-18 | 6.256 | 9,900,500 | +508,306 | 0.46% | 61,940,107 |
| 2015-05-19 | 2015-05-15 | 6.565 | 9,392,194 | -107,692 | 0.44% | 61,659,857 |
| 2015-05-18 | 2015-05-14 | 6.581 | 9,499,886 | -2,377,842 | 0.44% | 62,521,229 |
| 2015-05-15 | 2015-05-13 | 6.338 | 11,877,728 | -503,384 | 0.55% | 75,275,227 |
| 2015-05-14 | 2015-05-12 | 6.289 | 12,381,112 | +123,077 | 0.58% | 77,861,848 |
| 2015-05-13 | 2015-05-11 | 6.419 | 12,258,035 | +256,000 | 0.57% | 78,681,394 |
| 2015-05-12 | 2015-05-08 | 6.354 | 12,002,035 | +1,014,152 | 0.56% | 76,258,057 |
| 2015-05-11 | 2015-05-07 | 6.061 | 10,987,883 | -5,419,068 | 0.51% | 66,600,417 |
| 2015-05-08 | 2015-05-06 | 6.500 | 16,406,951 | +171,692 | 0.76% | 106,645,360 |
| 2015-05-07 | 2015-05-05 | 6.841 | 16,235,259 | +715,076 | 0.75% | 111,069,651 |
| 2015-05-06 | 2015-05-04 | 7.264 | 15,520,183 | -368,000 | 0.72% | 112,734,918 |
| 2015-05-05 | 2015-04-30 | 7.621 | 15,888,183 | +507,076 | 0.74% | 121,088,017 |
| 2015-05-04 | 2015-04-29 | 8.109 | 15,381,107 | +175,385 | 0.72% | 124,721,760 |
| 2015-04-30 | 2015-04-28 | 8.028 | 15,205,722 | +700,306 | 0.71% | 122,064,137 |
| 2015-04-29 | 2015-04-27 | 8.661 | 14,505,416 | -849,844 | 0.67% | 125,635,244 |
| 2015-04-28 | 2015-04-24 | 7.248 | 15,355,260 | -1,347,075 | 0.71% | 111,287,433 |
| 2015-04-27 | 2015-04-23 | 6.598 | 16,702,335 | -5,548,299 | 0.78% | 110,193,839 |
| 2015-04-24 | 2015-04-22 | 6.565 | 22,250,634 | -694,152 | 1.03% | 146,075,656 |
| 2015-04-23 | 2015-04-21 | 6.370 | 22,944,786 | -14,154 | 1.07% | 146,158,531 |
| 2015-04-22 | 2015-04-20 | 6.305 | 22,958,940 | -404,307 | 1.07% | 144,756,359 |
| 2015-04-21 | 2015-04-17 | 6.565 | 23,363,247 | -460,922 | 1.09% | 153,379,973 |
| 2015-04-20 | 2015-04-16 | 6.549 | 23,824,169 | -671,015 | 1.11% | 156,018,788 |
| 2015-04-17 | 2015-04-15 | 6.061 | 24,495,184 | +182,769 | 1.14% | 148,471,682 |
| 2015-04-16 | 2015-04-14 | 6.289 | 24,312,415 | +414,769 | 1.13% | 152,894,956 |
| 2015-04-15 | 2015-04-13 | 6.744 | 23,897,646 | -22,523 | 1.11% | 161,160,020 |
| 2015-04-14 | 2015-04-10 | 6.646 | 23,920,169 | -165,538 | 1.11% | 158,979,689 |
| 2015-04-13 | 2015-04-09 | 6.793 | 24,085,707 | -9,212,908 | 1.12% | 163,602,438 |
| 2015-04-10 | 2015-04-08 | 5.899 | 33,298,615 | -1,338,767 | 1.55% | 196,420,534 |
| 2015-04-09 | 2015-04-02 | 5.168 | 34,637,382 | -523,692 | 1.61% | 178,988,971 |
| 2015-04-08 | 2015-04-01 | 4.908 | 35,161,074 | -415,383 | 1.63% | 172,553,259 |
| 2015-04-02 | 2015-03-31 | 4.696 | 35,576,457 | -393,846 | 1.65% | 167,076,216 |
| 2015-04-01 | 2015-03-30 | 4.794 | 35,970,303 | -1,241,229 | 1.67% | 172,432,928 |
| 2015-03-31 | 2015-03-27 | 4.258 | 37,211,532 | -41,230 | 1.73% | 158,428,362 |
| 2015-03-30 | 2015-03-26 | 4.355 | 37,252,762 | -567,999 | 1.73% | 162,236,050 |
| 2015-03-27 | 2015-03-25 | 4.209 | 37,820,761 | -244,923 | 1.76% | 159,178,394 |
| 2015-03-26 | 2015-03-24 | 4.193 | 38,065,684 | -388,922 | 1.77% | 159,590,647 |
| 2015-03-25 | 2015-03-23 | 4.193 | 38,454,606 | -78,770 | 1.79% | 161,221,205 |
| 2015-03-24 | 2015-03-20 | 4.160 | 38,533,376 | -93,538 | 1.79% | 160,299,112 |
| 2015-03-23 | 2015-03-19 | 4.225 | 38,626,914 | -46,769 | 1.80% | 163,198,985 |
| 2015-03-20 | 2015-03-18 | 4.225 | 38,673,683 | +19,692 | 1.80% | 163,396,584 |
| 2015-03-19 | 2015-03-17 | 4.095 | 38,653,991 | +45,539 | 1.80% | 158,288,358 |
| 2015-03-18 | 2015-03-16 | 4.014 | 38,608,452 | +24,615 | 1.80% | 154,964,933 |
| 2015-03-17 | 2015-03-13 | 4.046 | 38,583,837 | +1,846 | 1.79% | 156,120,112 |
| 2015-03-16 | 2015-03-12 | 4.128 | 38,581,991 | +39,385 | 1.79% | 159,247,434 |
| 2015-03-12 | 2015-03-10 | 4.241 | 38,542,606 | -194,462 | 1.79% | 163,469,101 |
| 2015-03-11 | 2015-03-09 | 4.290 | 38,737,068 | -60,307 | 1.80% | 166,182,300 |
| 2015-03-10 | 2015-03-06 | 4.241 | 38,797,375 | -39,385 | 1.80% | 164,549,642 |
| 2015-03-09 | 2015-03-05 | 4.144 | 38,836,760 | -109,538 | 1.81% | 160,930,093 |
| 2015-03-06 | 2015-03-04 | 4.225 | 38,946,298 | -116,923 | 1.81% | 164,548,384 |
| 2015-03-05 | 2015-03-03 | 4.111 | 39,063,221 | -98,461 | 1.82% | 160,598,936 |
| 2015-03-04 | 2015-03-02 | 4.209 | 39,161,682 | -108,923 | 1.82% | 164,822,005 |
| 2015-03-03 | 2015-02-27 | 4.306 | 39,270,605 | -398,769 | 1.83% | 169,109,326 |
| 2015-03-02 | 2015-02-26 | 4.079 | 39,669,374 | -210,461 | 1.84% | 161,801,730 |
| 2015-02-27 | 2015-02-25 | 4.046 | 39,879,835 | -710,153 | 1.85% | 161,364,052 |
| 2015-02-26 | 2015-02-24 | 3.884 | 40,589,988 | -24,615 | 1.89% | 157,641,630 |
| 2015-02-25 | 2015-02-23 | 3.851 | 40,614,603 | -30,769 | 1.89% | 156,417,251 |
| 2015-02-24 | 2015-02-18 | 3.933 | 40,645,372 | -61,538 | 1.89% | 159,838,193 |
| 2015-02-23 | 2015-02-16 | 3.835 | 40,706,910 | -56,616 | 1.89% | 156,111,261 |
| 2015-02-17 | 2015-02-13 | 3.803 | 40,763,526 | -64,615 | 1.90% | 155,003,567 |
| 2015-02-16 | 2015-02-12 | 3.819 | 40,828,141 | -238,769 | 1.90% | 155,912,724 |
| 2015-02-12 | 2015-02-10 | 3.673 | 41,066,910 | -2,461 | 1.91% | 150,818,479 |
| 2015-02-11 | 2015-02-09 | 3.624 | 41,069,371 | +49,230 | 1.91% | 148,825,382 |
| 2015-02-10 | 2015-02-06 | 3.656 | 41,020,141 | -339,691 | 1.91% | 149,980,141 |
| 2015-02-09 | 2015-02-05 | 3.705 | 41,359,832 | -235,692 | 1.92% | 153,238,434 |
| 2015-02-06 | 2015-02-04 | 3.673 | 41,595,524 | -6,154 | 1.93% | 152,759,817 |
| 2015-02-05 | 2015-02-03 | 3.689 | 41,601,678 | -35,692 | 1.93% | 153,458,446 |
| 2015-02-04 | 2015-02-02 | 3.640 | 41,637,370 | +76,307 | 1.94% | 151,560,280 |
| 2015-02-03 | 2015-01-30 | 3.656 | 41,561,063 | -307,692 | 1.93% | 151,957,891 |
| 2015-02-02 | 2015-01-29 | 3.591 | 41,868,755 | -27,076 | 1.95% | 150,361,418 |
| 2015-01-30 | 2015-01-28 | 3.656 | 41,895,831 | +13,538 | 1.95% | 153,181,888 |
| 2015-01-29 | 2015-01-27 | 3.640 | 41,882,293 | -27,077 | 1.95% | 152,451,801 |
| 2015-01-28 | 2015-01-26 | 3.689 | 41,909,370 | +140,308 | 1.95% | 154,593,447 |
| 2015-01-27 | 2015-01-23 | 3.754 | 41,769,062 | -71,385 | 1.94% | 156,790,879 |
| 2015-01-26 | 2015-01-22 | 3.754 | 41,840,447 | -35,692 | 1.95% | 157,058,841 |
| 2015-01-23 | 2015-01-21 | 3.754 | 41,876,139 | +54,154 | 1.95% | 157,192,820 |
| 2015-01-22 | 2015-01-20 | 3.721 | 41,821,985 | +48,615 | 1.94% | 155,630,322 |
| 2015-01-21 | 2015-01-19 | 3.705 | 41,773,370 | +18,461 | 1.94% | 154,770,595 |
| 2015-01-20 | 2015-01-16 | 3.770 | 41,754,909 | -299,076 | 1.94% | 157,416,270 |
| 2015-01-19 | 2015-01-15 | 3.819 | 42,053,985 | -1,318,767 | 1.96% | 160,593,924 |
| 2015-01-16 | 2015-01-14 | 3.819 | 43,372,752 | -63,385 | 2.02% | 165,629,974 |
| 2015-01-15 | 2015-01-13 | 3.705 | 43,436,137 | +50,462 | 2.02% | 160,931,157 |
| 2015-01-14 | 2015-01-12 | 3.705 | 43,385,675 | +119,384 | 2.02% | 160,744,195 |
| 2015-01-13 | 2015-01-09 | 3.819 | 43,266,291 | -54,153 | 2.01% | 165,223,425 |
| 2015-01-12 | 2015-01-08 | 3.851 | 43,320,444 | -78,770 | 2.01% | 166,838,139 |
| 2015-01-09 | 2015-01-07 | 3.835 | 43,399,214 | -4,307 | 2.02% | 166,436,264 |
| 2015-01-08 | 2015-01-06 | 3.851 | 43,403,521 | -126,154 | 2.02% | 167,158,090 |
| 2015-01-07 | 2015-01-05 | 3.868 | 43,529,675 | +46,769 | 2.02% | 168,351,300 |
| 2015-01-06 | 2015-01-02 | 3.770 | 43,482,906 | +83,692 | 2.02% | 163,930,830 |
| 2015-01-05 | 2014-12-31 | 3.689 | 43,399,214 | +333,538 | 2.02% | 160,089,118 |
| 2015-01-02 | 2014-12-29 | 3.705 | 43,065,676 | +142,154 | 2.00% | 159,558,596 |
| 2014-12-30 | 2014-12-24 | 3.721 | 42,923,522 | -310,153 | 2.00% | 159,729,423 |
| 2014-12-29 | 2014-12-22 | 3.819 | 43,233,675 | -33,231 | 2.01% | 165,098,873 |
| 2014-12-23 | 2014-12-19 | 3.721 | 43,266,906 | +124,307 | 2.01% | 161,007,243 |
| 2014-12-22 | 2014-12-18 | 3.770 | 43,142,599 | -34,461 | 2.01% | 162,647,870 |
| 2014-12-19 | 2014-12-17 | 3.624 | 43,177,060 | -84,923 | 2.01% | 156,463,133 |
| 2014-12-18 | 2014-12-16 | 3.624 | 43,261,983 | +32,000 | 2.01% | 156,770,873 |
| 2014-12-17 | 2014-12-15 | 3.721 | 43,229,983 | +79,384 | 2.01% | 160,869,843 |
| 2014-12-16 | 2014-12-12 | 3.705 | 43,150,599 | -60,307 | 2.01% | 159,873,237 |
| 2014-12-15 | 2014-12-11 | 3.656 | 43,210,906 | +168,615 | 2.01% | 157,990,139 |
| 2014-12-12 | 2014-12-10 | 3.721 | 43,042,291 | +249,846 | 2.00% | 160,171,393 |
| 2014-12-11 | 2014-12-09 | 3.640 | 42,792,445 | +246,153 | 1.99% | 155,764,760 |
| 2014-12-10 | 2014-12-08 | 3.851 | 42,546,292 | +1,231 | 1.98% | 163,856,681 |
| 2014-12-09 | 2014-12-05 | 4.014 | 42,545,061 | -164,308 | 1.98% | 170,765,524 |
| 2014-12-08 | 2014-12-04 | 4.063 | 42,709,369 | -138,461 | 1.99% | 173,507,102 |
| 2014-12-05 | 2014-12-03 | 3.851 | 42,847,830 | -199,384 | 1.99% | 165,017,981 |
| 2014-12-04 | 2014-12-02 | 3.835 | 43,047,214 | -27,077 | 2.00% | 165,086,342 |
| 2014-12-03 | 2014-12-01 | 3.819 | 43,074,291 | +26,461 | 2.00% | 164,490,224 |
| 2014-12-02 | 2014-11-28 | 3.916 | 43,047,830 | -392,614 | 2.00% | 168,586,346 |
| 2014-12-01 | 2014-11-27 | 3.900 | 43,440,444 | -70,769 | 2.02% | 169,418,015 |
| 2014-11-28 | 2014-11-26 | 3.916 | 43,511,213 | +326,153 | 2.02% | 170,401,073 |
| 2014-11-27 | 2014-11-25 | 3.868 | 43,185,060 | -556,307 | 2.01% | 167,018,499 |
| 2014-11-26 | 2014-11-24 | 3.949 | 43,741,367 | -105,846 | 2.03% | 172,724,012 |
| 2014-11-25 | 2014-11-21 | 3.851 | 43,847,213 | +1,023,998 | 2.04% | 168,866,861 |
| 2014-11-24 | 2014-11-20 | 3.786 | 42,823,215 | -12,307 | 1.99% | 162,139,669 |
| 2014-11-21 | 2014-11-19 | 3.754 | 42,835,522 | +393,845 | 1.99% | 160,794,110 |
| 2014-11-20 | 2014-11-18 | 3.754 | 42,441,677 | +557,538 | 1.97% | 159,315,711 |
| 2014-11-19 | 2014-11-17 | 3.949 | 41,884,139 | +176,615 | 1.95% | 165,390,270 |
| 2014-11-18 | 2014-11-14 | 4.225 | 41,707,524 | -11,077 | 1.94% | 176,214,584 |
| 2014-11-17 | 2014-11-13 | 4.355 | 41,718,601 | -2,462 | 1.94% | 181,684,811 |
| 2014-11-14 | 2014-11-12 | 4.306 | 41,721,063 | +177,231 | 1.94% | 179,661,628 |
| 2014-11-13 | 2014-11-11 | 4.193 | 41,543,832 | +470,153 | 1.93% | 174,172,807 |
| 2014-11-12 | 2014-11-10 | 4.306 | 41,073,679 | -54,769 | 1.91% | 176,873,826 |
| 2014-11-11 | 2014-11-07 | 3.949 | 41,128,448 | +2,461 | 1.91% | 162,406,231 |
| 2014-11-10 | 2014-11-06 | 3.933 | 41,125,987 | -59,076 | 1.91% | 161,728,214 |
| 2014-11-07 | 2014-11-05 | 3.868 | 41,185,063 | -3,693 | 1.91% | 159,283,498 |
| 2014-11-06 | 2014-11-04 | 3.916 | 41,188,756 | -88,000 | 1.92% | 161,305,735 |
| 2014-11-05 | 2014-11-03 | 3.868 | 41,276,756 | +65,846 | 1.92% | 159,638,121 |
| 2014-11-04 | 2014-10-31 | 3.916 | 41,210,910 | +127,385 | 1.92% | 161,392,496 |
| 2014-11-03 | 2014-10-30 | 3.803 | 41,083,525 | +316,307 | 1.91% | 156,220,365 |
| 2014-10-31 | 2014-10-29 | 3.868 | 40,767,218 | +134,154 | 1.90% | 157,667,479 |
| 2014-10-30 | 2014-10-28 | 3.851 | 40,633,064 | -36,308 | 1.89% | 156,488,349 |
| 2014-10-29 | 2014-10-27 | 3.819 | 40,669,372 | -25,231 | 1.89% | 155,306,424 |
| 2014-10-28 | 2014-10-24 | 3.933 | 40,694,603 | +56,616 | 1.89% | 160,031,794 |
| 2014-10-27 | 2014-10-23 | 3.949 | 40,637,987 | -46,770 | 1.89% | 160,469,520 |
| 2014-10-24 | 2014-10-22 | 4.111 | 40,684,757 | +123,077 | 1.89% | 167,265,487 |
| 2014-10-23 | 2014-10-21 | 4.079 | 40,561,680 | +113,231 | 1.89% | 165,441,229 |
| 2014-10-22 | 2014-10-20 | 4.193 | 40,448,449 | -3,693 | 1.88% | 169,580,406 |
| 2014-10-21 | 2014-10-17 | 4.193 | 40,452,142 | -228,307 | 1.88% | 169,595,889 |
| 2014-10-20 | 2014-10-16 | 4.111 | 40,680,449 | +55,385 | 1.89% | 167,247,776 |
| 2014-10-17 | 2014-10-15 | 4.144 | 40,625,064 | +230,153 | 1.89% | 168,340,390 |
| 2014-10-16 | 2014-10-14 | 4.095 | 40,394,911 | +71,385 | 1.88% | 165,417,437 |
| 2014-10-15 | 2014-10-13 | 4.160 | 40,323,526 | +70,153 | 1.87% | 167,746,149 |
| 2014-10-14 | 2014-10-10 | 4.241 | 40,253,373 | -307,691 | 1.87% | 170,724,904 |
| 2014-10-13 | 2014-10-09 | 4.404 | 40,561,064 | +78,153 | 1.89% | 178,621,084 |
| 2014-10-10 | 2014-10-08 | 4.420 | 40,482,911 | +134,769 | 1.88% | 178,934,766 |
| 2014-10-09 | 2014-10-07 | 4.469 | 40,348,142 | -398,768 | 1.88% | 180,306,061 |
| 2014-10-08 | 2014-10-06 | 4.371 | 40,746,910 | -1,253,537 | 1.89% | 178,115,228 |
| 2014-10-07 | 2014-10-03 | 4.176 | 42,000,447 | +44,923 | 1.95% | 175,404,660 |
| 2014-10-06 | 2014-09-30 | 4.160 | 41,955,524 | -259,076 | 1.95% | 174,535,272 |
| 2014-10-03 | 2014-09-29 | 4.225 | 42,214,600 | +12,307 | 1.96% | 178,356,983 |
| 2014-09-30 | 2014-09-26 | 4.355 | 42,202,293 | -7,384 | 1.96% | 183,791,293 |
| 2014-09-29 | 2014-09-25 | 4.371 | 42,209,677 | -8,615 | 1.96% | 184,509,359 |
| 2014-09-26 | 2014-09-24 | 4.355 | 42,218,292 | +126,769 | 1.96% | 183,860,969 |
| 2014-09-25 | 2014-09-23 | 4.339 | 42,091,523 | -23,385 | 1.96% | 182,624,901 |
| 2014-09-24 | 2014-09-22 | 4.388 | 42,114,908 | +73,846 | 1.96% | 184,779,468 |
| 2014-09-23 | 2014-09-19 | 4.436 | 42,041,062 | +2,027,074 | 1.95% | 186,504,973 |
| 2014-09-22 | 2014-09-18 | 4.290 | 40,013,988 | -46,154 | 1.86% | 171,660,296 |
| 2014-09-19 | 2014-09-17 | 4.274 | 40,060,142 | +76,923 | 1.86% | 171,207,318 |
| 2014-09-18 | 2014-09-16 | 4.209 | 39,983,219 | -176,000 | 1.86% | 168,279,654 |
| 2014-09-17 | 2014-09-15 | 4.258 | 40,159,219 | +402,461 | 1.87% | 170,978,161 |
| 2014-09-16 | 2014-09-12 | 4.404 | 39,756,758 | +92,923 | 1.85% | 175,079,116 |
| 2014-09-15 | 2014-09-11 | 4.355 | 39,663,835 | +51,692 | 1.84% | 172,736,290 |
| 2014-09-12 | 2014-09-10 | 4.420 | 39,612,143 | +173,538 | 1.84% | 175,085,965 |
| 2014-09-11 | 2014-09-08 | 4.420 | 39,438,605 | -24,615 | 1.83% | 174,318,926 |
| 2014-09-10 | 2014-09-05 | 4.355 | 39,463,220 | -112,000 | 1.83% | 171,862,611 |
| 2014-09-08 | 2014-09-04 | 4.355 | 39,575,220 | -47,385 | 1.84% | 172,350,371 |
| 2014-09-05 | 2014-09-03 | 4.355 | 39,622,605 | -93,538 | 1.84% | 172,556,733 |
| 2014-09-04 | 2014-09-02 | 4.339 | 39,716,143 | -54,154 | 1.85% | 172,318,704 |
| 2014-09-03 | 2014-09-01 | 4.241 | 39,770,297 | -29,538 | 1.85% | 168,676,054 |
| 2014-09-02 | 2014-08-29 | 4.209 | 39,799,835 | -24,000 | 1.85% | 167,507,836 |
| 2014-09-01 | 2014-08-28 | 4.144 | 39,823,835 | -548,922 | 1.85% | 165,020,292 |
| 2014-08-29 | 2014-08-27 | 4.209 | 40,372,757 | +56,615 | 1.88% | 169,919,125 |
| 2014-08-28 | 2014-08-26 | 4.193 | 40,316,142 | +228,308 | 1.87% | 169,025,708 |
| 2014-08-27 | 2014-08-25 | 4.323 | 40,087,834 | -57,847 | 1.86% | 173,279,952 |
| 2014-08-26 | 2014-08-22 | 4.241 | 40,145,681 | +613,538 | 1.87% | 170,268,154 |
| 2014-08-25 | 2014-08-21 | 4.209 | 39,532,143 | +56,615 | 1.84% | 166,381,185 |
| 2014-08-22 | 2014-08-20 | 4.306 | 39,475,528 | +36,308 | 1.84% | 169,991,777 |
| 2014-08-21 | 2014-08-19 | 4.355 | 39,439,220 | -918,768 | 1.83% | 171,758,090 |
| 2014-08-20 | 2014-08-18 | 4.095 | 40,357,988 | -187,077 | 1.88% | 165,266,237 |
| 2014-08-19 | 2014-08-15 | 4.063 | 40,545,065 | +272,000 | 1.89% | 164,714,602 |
| 2014-08-18 | 2014-08-14 | 4.046 | 40,273,065 | +128,615 | 1.87% | 162,955,162 |
| 2014-08-15 | 2014-08-13 | 4.176 | 40,144,450 | -143,384 | 1.87% | 167,653,540 |
| 2014-08-14 | 2014-08-12 | 4.095 | 40,287,834 | -293,538 | 1.87% | 164,978,956 |
| 2014-08-13 | 2014-08-11 | 4.030 | 40,581,372 | -14,769 | 1.89% | 163,543,203 |
| 2014-08-12 | 2014-08-08 | 3.965 | 40,596,141 | -30,154 | 1.89% | 160,963,968 |
| 2014-08-11 | 2014-08-07 | 3.981 | 40,626,295 | +40,615 | 1.89% | 161,743,707 |
| 2014-08-08 | 2014-08-06 | 4.046 | 40,585,680 | +33,846 | 1.89% | 164,220,082 |
| 2014-08-07 | 2014-08-05 | 4.030 | 40,551,834 | -501,537 | 1.89% | 163,424,164 |
| 2014-08-06 | 2014-08-04 | 3.998 | 41,053,371 | -21,539 | 1.91% | 164,111,125 |
| 2014-08-05 | 2014-08-01 | 3.835 | 41,074,910 | -88,000 | 1.91% | 157,522,543 |
| 2014-08-04 | 2014-07-31 | 3.916 | 41,162,910 | +36,923 | 1.91% | 161,204,516 |
| 2014-08-01 | 2014-07-30 | 3.949 | 41,125,987 | -88,615 | 1.91% | 162,396,513 |
| 2014-07-31 | 2014-07-29 | 3.965 | 41,214,602 | -553,845 | 1.92% | 163,416,170 |
| 2014-07-30 | 2014-07-28 | 4.046 | 41,768,447 | -223,077 | 1.94% | 169,005,861 |
| 2014-07-29 | 2014-07-25 | 3.965 | 41,991,524 | -170,461 | 1.95% | 166,496,671 |
| 2014-07-28 | 2014-07-24 | 3.998 | 42,161,985 | -872,614 | 1.96% | 168,542,817 |
| 2014-07-25 | 2014-07-23 | 3.819 | 43,034,599 | -269,230 | 2.00% | 164,338,650 |
| 2014-07-24 | 2014-07-22 | 3.835 | 43,303,829 | -247,384 | 2.01% | 166,070,462 |
| 2014-07-23 | 2014-07-21 | 3.770 | 43,551,213 | +40,615 | 2.02% | 164,188,348 |
| 2014-07-22 | 2014-07-18 | 3.786 | 43,510,598 | +68,923 | 2.02% | 164,742,277 |
| 2014-07-21 | 2014-07-17 | 3.786 | 43,441,675 | -39,385 | 2.02% | 164,481,317 |
| 2014-07-18 | 2014-07-16 | 3.803 | 43,481,060 | -961,229 | 2.02% | 165,337,007 |
| 2014-07-17 | 2014-07-15 | 3.754 | 44,442,289 | -241,846 | 2.07% | 166,825,521 |
| 2014-07-16 | 2014-07-14 | 3.770 | 44,684,135 | -153,845 | 2.08% | 168,459,471 |
| 2014-07-15 | 2014-07-11 | 3.575 | 44,837,980 | -209,846 | 2.08% | 160,296,047 |
| 2014-07-14 | 2014-07-10 | 3.689 | 45,047,826 | -172,923 | 2.09% | 166,170,446 |
| 2014-07-11 | 2014-07-09 | 3.608 | 45,220,749 | -19,692 | 2.10% | 163,134,125 |
| 2014-07-10 | 2014-07-08 | 3.656 | 45,240,441 | +25,230 | 2.10% | 165,410,639 |
| 2014-07-09 | 2014-07-07 | 3.575 | 45,215,211 | -348,922 | 2.10% | 161,644,650 |
| 2014-07-08 | 2014-07-04 | 3.575 | 45,564,133 | -341,538 | 2.12% | 162,892,048 |
| 2014-07-07 | 2014-07-03 | 3.640 | 45,905,671 | -266,461 | 2.13% | 167,096,922 |
| 2014-07-04 | 2014-07-02 | 3.575 | 46,172,132 | -126,154 | 2.15% | 165,065,648 |
| 2014-07-03 | 2014-06-30 | 3.510 | 46,298,286 | -89,846 | 2.15% | 162,507,256 |
| 2014-07-02 | 2014-06-27 | 3.478 | 46,388,132 | -178,461 | 2.16% | 161,314,999 |
| 2014-06-30 | 2014-06-26 | 3.478 | 46,566,593 | -220,307 | 2.17% | 161,935,598 |
| 2014-06-27 | 2014-06-25 | 3.445 | 46,786,900 | -4,923 | 2.18% | 161,181,140 |
| 2014-06-26 | 2014-06-24 | 3.567 | 46,791,823 | -39,385 | 2.18% | 166,894,793 |
| 2014-06-25 | 2014-06-23 | 3.550 | 46,831,208 | +1,325,430 | 2.18% | 166,251,066 |
| 2014-06-24 | 2014-06-20 | 3.517 | 45,505,778 | -20,304 | 2.18% | 160,021,765 |
| 2014-06-23 | 2014-06-19 | 3.466 | 45,526,082 | +148,101 | 2.18% | 157,806,119 |
| 2014-06-20 | 2014-06-18 | 3.617 | 45,377,981 | -14,332 | 2.17% | 164,131,576 |
| 2014-06-19 | 2014-06-17 | 3.550 | 45,392,313 | +116,450 | 2.17% | 161,142,981 |
| 2014-06-18 | 2014-06-16 | 3.734 | 45,275,863 | -395,334 | 2.17% | 169,069,325 |
| 2014-06-17 | 2014-06-13 | 3.533 | 45,671,197 | -392,946 | 2.19% | 161,368,242 |
| 2014-06-16 | 2014-06-12 | 3.533 | 46,064,143 | -200,653 | 2.21% | 162,756,623 |
| 2014-06-13 | 2014-06-11 | 3.483 | 46,264,796 | +177,960 | 2.22% | 161,141,427 |
| 2014-06-12 | 2014-06-10 | 3.433 | 46,086,836 | -218,568 | 2.21% | 158,206,373 |
| 2014-06-11 | 2014-06-09 | 3.316 | 46,305,404 | +97,340 | 2.22% | 153,528,882 |
| 2014-06-10 | 2014-06-06 | 3.332 | 46,208,064 | -20,304 | 2.21% | 153,979,912 |
| 2014-06-09 | 2014-06-05 | 3.332 | 46,228,368 | +111,076 | 2.21% | 154,047,572 |
| 2014-06-06 | 2014-06-04 | 3.332 | 46,117,292 | -10,749 | 2.21% | 153,677,431 |
| 2014-06-05 | 2014-06-03 | 3.349 | 46,128,041 | -381,003 | 2.21% | 154,485,679 |
| 2014-06-04 | 2014-05-30 | 3.198 | 46,509,044 | +349,949 | 2.23% | 148,752,406 |
| 2014-06-03 | 2014-05-29 | 3.198 | 46,159,095 | +162,434 | 2.21% | 147,633,145 |
| 2014-05-30 | 2014-05-28 | 3.349 | 45,996,661 | -457,442 | 2.20% | 154,045,679 |
| 2014-05-29 | 2014-05-27 | 3.165 | 46,454,103 | +15,527 | 2.23% | 147,020,908 |
| 2014-05-28 | 2014-05-26 | 3.182 | 46,438,576 | -340,394 | 2.22% | 147,749,396 |
| 2014-05-27 | 2014-05-23 | 3.165 | 46,778,970 | +7,166 | 2.24% | 148,049,068 |
| 2014-05-26 | 2014-05-22 | 3.165 | 46,771,804 | +39,414 | 2.24% | 148,026,389 |
| 2014-05-23 | 2014-05-21 | 3.115 | 46,732,390 | -8,360 | 2.24% | 145,554,003 |
| 2014-05-22 | 2014-05-20 | 3.131 | 46,740,750 | -2,389 | 2.24% | 146,362,730 |
| 2014-05-21 | 2014-05-19 | 3.115 | 46,743,139 | +194,681 | 2.24% | 145,587,483 |
| 2014-05-20 | 2014-05-16 | 3.148 | 46,548,458 | +1,195 | 2.23% | 146,540,060 |
| 2014-05-19 | 2014-05-15 | 3.148 | 46,547,263 | -33,442 | 2.23% | 146,536,298 |
| 2014-05-16 | 2014-05-14 | 3.148 | 46,580,705 | +93,160 | 2.23% | 146,641,578 |
| 2014-05-15 | 2014-05-13 | 3.098 | 46,487,545 | +52,552 | 2.23% | 144,012,954 |
| 2014-05-14 | 2014-05-12 | 3.064 | 46,434,993 | -139,741 | 2.22% | 142,295,017 |
| 2014-05-13 | 2014-05-09 | 2.981 | 46,574,734 | +151,685 | 2.23% | 138,823,696 |
| 2014-05-12 | 2014-05-08 | 3.081 | 46,423,049 | -19,110 | 2.22% | 143,035,785 |
| 2014-05-09 | 2014-05-07 | 3.064 | 46,442,159 | +252,011 | 2.23% | 142,316,977 |
| 2014-05-08 | 2014-05-05 | 3.115 | 46,190,148 | +304,563 | 2.21% | 143,865,121 |
| 2014-05-07 | 2014-05-02 | 3.198 | 45,885,585 | +93,160 | 2.20% | 146,758,363 |
| 2014-05-05 | 2014-04-30 | 3.165 | 45,792,425 | +496,855 | 2.19% | 144,926,787 |
| 2014-05-02 | 2014-04-29 | 3.182 | 45,295,570 | +549,408 | 2.17% | 144,112,797 |
| 2014-04-30 | 2014-04-28 | 3.215 | 44,746,162 | +198,264 | 2.14% | 143,863,373 |
| 2014-04-29 | 2014-04-25 | 3.282 | 44,547,898 | +329,645 | 2.13% | 146,209,808 |
| 2014-04-28 | 2014-04-24 | 3.282 | 44,218,253 | +1,190,781 | 2.12% | 145,127,886 |
| 2014-04-25 | 2014-04-23 | 3.316 | 43,027,472 | -429,971 | 2.06% | 142,660,663 |
| 2014-04-24 | 2014-04-22 | 3.399 | 43,457,443 | +188,710 | 2.08% | 147,724,805 |
| 2014-04-23 | 2014-04-17 | 3.282 | 43,268,733 | +204,833 | 2.07% | 142,011,485 |
| 2014-04-22 | 2014-04-16 | 3.332 | 43,063,900 | +218,569 | 2.06% | 143,502,561 |
| 2014-04-17 | 2014-04-15 | 3.316 | 42,845,331 | +672,427 | 2.05% | 142,056,762 |
| 2014-04-16 | 2014-04-14 | 3.533 | 42,172,904 | +245,441 | 2.02% | 149,007,861 |
| 2014-04-15 | 2014-04-11 | 3.734 | 41,927,463 | +416,236 | 2.01% | 156,565,715 |
| 2014-04-14 | 2014-04-10 | 3.885 | 41,511,227 | -1,395,017 | 1.99% | 161,267,470 |
| 2014-04-11 | 2014-04-09 | 3.265 | 42,906,244 | +25,082 | 2.06% | 140,103,288 |
| 2014-04-10 | 2014-04-08 | 3.265 | 42,881,162 | -117,048 | 2.05% | 140,021,387 |
| 2014-04-09 | 2014-04-07 | 3.249 | 42,998,210 | -91,966 | 2.06% | 139,683,570 |
| 2014-04-08 | 2014-04-04 | 3.182 | 43,090,176 | +657,497 | 2.06% | 137,096,096 |
| 2014-04-07 | 2014-04-03 | 3.215 | 42,432,679 | +506,411 | 2.03% | 136,425,294 |
| 2014-04-04 | 2014-04-02 | 3.265 | 41,926,268 | +1,613,586 | 2.01% | 136,903,338 |
| 2014-04-03 | 2014-04-01 | 3.399 | 40,312,682 | +22,693 | 1.93% | 137,034,825 |
| 2014-04-02 | 2014-03-31 | 3.349 | 40,289,989 | +115,853 | 1.93% | 134,933,679 |
| 2014-04-01 | 2014-03-28 | 3.366 | 40,174,136 | +1,990,408 | 1.92% | 135,218,409 |
| 2014-03-31 | 2014-03-27 | 3.667 | 38,183,728 | -111,076 | 1.83% | 140,028,250 |
| 2014-03-28 | 2014-03-26 | 3.701 | 38,294,804 | +95,549 | 1.83% | 141,718,107 |
| 2014-03-27 | 2014-03-25 | 3.684 | 38,199,255 | +31,054 | 1.83% | 140,724,849 |
| 2014-03-26 | 2014-03-24 | 3.717 | 38,168,201 | -126,603 | 1.83% | 141,888,724 |
| 2014-03-25 | 2014-03-21 | 3.751 | 38,294,804 | +54,941 | 1.83% | 143,641,882 |
| 2014-03-24 | 2014-03-20 | 3.818 | 38,239,863 | +21,499 | 1.83% | 145,997,155 |
| 2014-03-21 | 2014-03-19 | 3.851 | 38,218,364 | -3,584 | 1.83% | 147,195,030 |
| 2014-03-20 | 2014-03-18 | 3.851 | 38,221,948 | -35,830 | 1.83% | 147,208,834 |
| 2014-03-19 | 2014-03-17 | 3.835 | 38,257,778 | +15,526 | 1.83% | 146,706,192 |
| 2014-03-18 | 2014-03-14 | 3.851 | 38,242,252 | -23,887 | 1.83% | 147,287,033 |
| 2014-03-17 | 2014-03-13 | 3.918 | 38,266,139 | -17,916 | 1.83% | 149,942,145 |
| 2014-03-14 | 2014-03-12 | 3.935 | 38,284,055 | +19,110 | 1.83% | 150,653,426 |
| 2014-03-13 | 2014-03-11 | 3.985 | 38,264,945 | +20,902 | 1.83% | 152,500,500 |
| 2014-03-12 | 2014-03-10 | 3.969 | 38,244,043 | +8,360 | 1.83% | 151,776,790 |
| 2014-03-11 | 2014-03-07 | 4.019 | 38,235,683 | +348,755 | 1.83% | 153,664,417 |
| 2014-03-10 | 2014-03-06 | 4.103 | 37,886,928 | -1,191,976 | 1.82% | 155,434,956 |
| 2014-03-07 | 2014-03-05 | 3.935 | 39,078,904 | -358,309 | 1.87% | 153,781,274 |
| 2014-03-06 | 2014-03-04 | 3.918 | 39,437,213 | -81,814 | 1.89% | 154,530,885 |
| 2014-03-05 | 2014-03-03 | 3.952 | 39,519,027 | -82,411 | 1.89% | 156,174,982 |
| 2014-03-04 | 2014-02-28 | 3.885 | 39,601,438 | -166,614 | 1.90% | 153,848,108 |
| 2014-03-03 | 2014-02-27 | 3.952 | 39,768,052 | -652,720 | 1.91% | 157,159,102 |
| 2014-02-28 | 2014-02-26 | 3.768 | 40,420,772 | +60,315 | 1.94% | 152,293,140 |
| 2014-02-27 | 2014-02-25 | 3.684 | 40,360,457 | +23,888 | 1.93% | 148,686,649 |
| 2014-02-26 | 2014-02-24 | 3.717 | 40,336,569 | -71,662 | 1.93% | 149,949,543 |
| 2014-02-25 | 2014-02-21 | 3.751 | 40,408,231 | +33,442 | 1.94% | 151,569,241 |
| 2014-02-24 | 2014-02-20 | 3.969 | 40,374,789 | -982,365 | 1.93% | 160,232,951 |
| 2014-02-21 | 2014-02-19 | 3.768 | 41,357,154 | -323,075 | 1.98% | 155,821,142 |
| 2014-02-20 | 2014-02-18 | 3.617 | 41,680,229 | -43,594 | 2.00% | 150,756,854 |
| 2014-02-19 | 2014-02-17 | 3.583 | 41,723,823 | +72,856 | 2.00% | 149,517,176 |
| 2014-02-18 | 2014-02-14 | 3.667 | 41,650,967 | +10,749 | 2.00% | 152,743,389 |
| 2014-02-17 | 2014-02-13 | 3.567 | 41,640,218 | +219,763 | 2.00% | 148,520,300 |
| 2014-02-14 | 2014-02-12 | 3.667 | 41,420,455 | -46,580 | 1.98% | 151,898,050 |
| 2014-02-13 | 2014-02-11 | 3.650 | 41,467,035 | +41,803 | 1.99% | 151,374,491 |
| 2014-02-12 | 2014-02-10 | 3.684 | 41,425,232 | -64,496 | 1.98% | 152,609,247 |
| 2014-02-11 | 2014-02-07 | 3.634 | 41,489,728 | -181,543 | 1.99% | 150,762,573 |
| 2014-02-10 | 2014-02-06 | 3.567 | 41,671,271 | -119,437 | 2.00% | 148,631,058 |
| 2014-02-07 | 2014-02-05 | 3.517 | 41,790,708 | -77,633 | 2.00% | 146,957,665 |
| 2014-02-06 | 2014-02-04 | 3.450 | 41,868,341 | +244,247 | 2.01% | 144,426,269 |
| 2014-02-05 | 2014-01-30 | 3.684 | 41,624,094 | +47,775 | 1.99% | 153,341,848 |
| 2014-02-04 | 2014-01-28 | 3.667 | 41,576,319 | -80,023 | 1.99% | 152,469,638 |
| 2014-01-29 | 2014-01-27 | 3.667 | 41,656,342 | -118,242 | 2.00% | 152,763,100 |
| 2014-01-28 | 2014-01-24 | 3.768 | 41,774,584 | -445,498 | 2.00% | 157,393,890 |
| 2014-01-27 | 2014-01-23 | 3.634 | 42,220,082 | -134,843 | 2.02% | 153,416,484 |
| 2014-01-24 | 2014-01-22 | 3.617 | 42,354,925 | -46,581 | 2.03% | 153,197,221 |
| 2014-01-23 | 2014-01-21 | 3.567 | 42,401,506 | -133,171 | 2.03% | 151,235,624 |
| 2014-01-22 | 2014-01-20 | 3.567 | 42,534,677 | -13,735 | 2.04% | 151,710,612 |
| 2014-01-21 | 2014-01-17 | 3.583 | 42,548,412 | -14,333 | 2.04% | 152,472,088 |
| 2014-01-20 | 2014-01-16 | 3.634 | 42,562,745 | -150,609 | 2.04% | 154,661,629 |
| 2014-01-17 | 2014-01-15 | 3.583 | 42,713,354 | -20,902 | 2.05% | 153,063,157 |
| 2014-01-16 | 2014-01-14 | 3.600 | 42,734,256 | -144,518 | 2.05% | 153,853,658 |
| 2014-01-15 | 2014-01-13 | 3.483 | 42,878,774 | -53,149 | 2.05% | 149,347,829 |
| 2014-01-14 | 2014-01-10 | 3.483 | 42,931,923 | +95,549 | 2.06% | 149,532,948 |
| 2014-01-13 | 2014-01-09 | 3.567 | 42,836,374 | +75,245 | 2.05% | 152,786,690 |
| 2014-01-10 | 2014-01-08 | 3.600 | 42,761,129 | +4,778 | 2.05% | 153,950,407 |
| 2014-01-09 | 2014-01-07 | 3.466 | 42,756,351 | +392,348 | 2.05% | 148,205,458 |
| 2014-01-08 | 2014-01-06 | 3.701 | 42,364,003 | -51,357 | 2.03% | 156,777,048 |
| 2014-01-07 | 2014-01-03 | 3.684 | 42,415,360 | -41,206 | 2.03% | 156,256,847 |
| 2014-01-06 | 2014-01-02 | 3.684 | 42,456,566 | -64,496 | 2.03% | 156,408,649 |
| 2014-01-03 | 2013-12-31 | 3.734 | 42,521,062 | +17,319 | 2.04% | 158,782,335 |
| 2014-01-02 | 2013-12-27 | 3.684 | 42,503,743 | +43,594 | 2.04% | 156,582,447 |
| 2013-12-30 | 2013-12-24 | 3.751 | 42,460,149 | +32,845 | 2.03% | 159,265,882 |
| 2013-12-27 | 2013-12-20 | 3.734 | 42,427,304 | -32,248 | 2.03% | 158,432,223 |
| 2013-12-23 | 2013-12-19 | 3.818 | 42,459,552 | +109,882 | 2.03% | 162,107,636 |
| 2013-12-20 | 2013-12-18 | 3.818 | 42,349,670 | -106,896 | 2.03% | 161,688,114 |
| 2013-12-19 | 2013-12-17 | 3.851 | 42,456,566 | -31,053 | 2.03% | 163,518,133 |
| 2013-12-18 | 2013-12-16 | 3.902 | 42,487,619 | -146,310 | 2.04% | 165,772,136 |
| 2013-12-17 | 2013-12-13 | 3.918 | 42,633,929 | -310,535 | 2.04% | 167,056,906 |
| 2013-12-16 | 2013-12-12 | 3.634 | 42,944,464 | +656,304 | 2.06% | 156,048,694 |
| 2013-12-13 | 2013-12-11 | 3.617 | 42,288,160 | +275,300 | 2.03% | 152,955,733 |
| 2013-12-12 | 2013-12-10 | 3.734 | 42,012,860 | -164,822 | 2.01% | 156,884,605 |
| 2013-12-11 | 2013-12-09 | 3.667 | 42,177,682 | +48,372 | 2.02% | 154,674,970 |
| 2013-12-10 | 2013-12-06 | 3.701 | 42,129,310 | -9,555 | 2.02% | 155,908,516 |
| 2013-12-09 | 2013-12-05 | 3.667 | 42,138,865 | -42,997 | 2.02% | 154,532,620 |
| 2013-12-06 | 2013-12-04 | 3.734 | 42,181,862 | +182,738 | 2.02% | 157,515,693 |
| 2013-12-05 | 2013-12-03 | 3.935 | 41,999,124 | -69,273 | 2.01% | 165,272,773 |
| 2013-12-04 | 2013-12-02 | 3.885 | 42,068,397 | +14,306,858 | 2.02% | 163,432,027 |
| 2013-12-03 | 2013-11-29 | 3.835 | 27,761,539 | -194,681 | 2.00% | 106,456,514 |
| 2013-12-02 | 2013-11-28 | 3.818 | 27,956,220 | -20,304 | 2.01% | 106,734,917 |
| 2013-11-29 | 2013-11-27 | 3.835 | 27,976,524 | -34,637 | 2.01% | 107,280,911 |
| 2013-11-28 | 2013-11-26 | 3.784 | 28,011,161 | -106,298 | 2.01% | 106,006,566 |
| 2013-11-27 | 2013-11-25 | 3.818 | 28,117,459 | -217,375 | 2.02% | 107,350,516 |
| 2013-11-26 | 2013-11-22 | 3.701 | 28,334,834 | -570,906 | 2.04% | 104,859,109 |
| 2013-11-25 | 2013-11-21 | 3.466 | 28,905,740 | -920,854 | 2.08% | 100,195,371 |
| 2013-11-22 | 2013-11-20 | 3.416 | 29,826,594 | +123,019 | 2.14% | 101,888,941 |
| 2013-11-21 | 2013-11-19 | 3.433 | 29,703,575 | +57,330 | 2.13% | 101,966,098 |
| 2013-11-20 | 2013-11-18 | 3.450 | 29,646,245 | -140,935 | 2.13% | 102,265,732 |
| 2013-11-19 | 2013-11-15 | 3.366 | 29,787,180 | +27,470 | 2.14% | 100,257,914 |
| 2013-11-18 | 2013-11-14 | 3.299 | 29,759,710 | +118,242 | 2.14% | 98,172,113 |
| 2013-11-15 | 2013-11-13 | 3.332 | 29,641,468 | -155,267 | 2.13% | 98,774,765 |
| 2013-11-14 | 2013-11-12 | 3.332 | 29,796,735 | -146,907 | 2.14% | 99,292,163 |
| 2013-11-13 | 2013-11-11 | 3.349 | 29,943,642 | +226,929 | 2.15% | 100,283,120 |
| 2013-11-12 | 2013-11-08 | 3.332 | 29,716,713 | +103,910 | 2.14% | 99,025,505 |
| 2013-11-11 | 2013-11-07 | 3.366 | 29,612,803 | +91,966 | 2.13% | 99,670,995 |
| 2013-11-08 | 2013-11-06 | 3.450 | 29,520,837 | -401,904 | 2.12% | 101,833,133 |
| 2013-11-07 | 2013-11-05 | 3.349 | 29,922,741 | +20,304 | 2.15% | 100,213,121 |
| 2013-11-06 | 2013-11-04 | 3.366 | 29,902,437 | +21,499 | 2.15% | 100,645,847 |
| 2013-11-05 | 2013-11-01 | 3.433 | 29,880,938 | +9,555 | 2.15% | 102,574,948 |
| 2013-11-04 | 2013-10-31 | 3.433 | 29,871,383 | -213,791 | 2.15% | 102,542,148 |
| 2013-11-01 | 2013-10-30 | 3.416 | 30,085,174 | +228,123 | 2.16% | 102,772,262 |
| 2013-10-31 | 2013-10-29 | 3.316 | 29,857,051 | +343,977 | 2.15% | 98,993,190 |
| 2013-10-30 | 2013-10-28 | 3.466 | 29,513,074 | +125,408 | 2.12% | 102,300,560 |
| 2013-10-29 | 2013-10-25 | 3.349 | 29,387,666 | +312,924 | 2.11% | 98,421,121 |
| 2013-10-28 | 2013-10-24 | 3.265 | 29,074,742 | +883,829 | 2.09% | 94,938,792 |
| 2013-10-25 | 2013-10-23 | 7.522 | 28,190,913 | -21,498 | 2.03% | 212,039,277 |
| 2013-10-24 | 2013-10-22 | 7.470 | 28,212,411 | +9,860,609 | 2.03% | 210,752,504 |
| 2013-10-23 | 2013-10-21 | 7.445 | 18,351,802 | +119,981 | 2.02% | 136,620,624 |
| 2013-10-22 | 2013-10-18 | 7.650 | 18,231,821 | -29,606 | 2.01% | 139,471,626 |
| 2013-10-21 | 2013-10-17 | 7.599 | 18,261,427 | +28,827 | 2.01% | 138,760,538 |
| 2013-10-18 | 2013-10-16 | 7.522 | 18,232,600 | +329,557 | 2.01% | 137,137,358 |
| 2013-10-17 | 2013-10-15 | 7.701 | 17,903,043 | -24,931 | 1.97% | 137,875,679 |
| 2013-10-16 | 2013-10-11 | 7.701 | 17,927,974 | -5,454 | 1.98% | 138,067,678 |
| 2013-10-15 | 2013-10-10 | 7.701 | 17,933,428 | +7,012 | 1.98% | 138,109,681 |
| 2013-10-11 | 2013-10-09 | 7.804 | 17,926,416 | -11,686 | 1.98% | 139,896,422 |
| 2013-10-10 | 2013-10-08 | 7.830 | 17,938,102 | +8,570 | 1.98% | 140,448,104 |
| 2013-10-09 | 2013-10-07 | 7.753 | 17,929,532 | +2,337 | 1.98% | 139,000,208 |
| 2013-10-08 | 2013-10-04 | 7.881 | 17,927,195 | -169,064 | 1.98% | 141,283,118 |
| 2013-10-07 | 2013-10-03 | 7.727 | 18,096,259 | +164,389 | 1.99% | 139,828,227 |
| 2013-10-04 | 2013-10-02 | 7.573 | 17,931,870 | -78,688 | 1.98% | 135,796,054 |
| 2013-10-03 | 2013-09-30 | 7.419 | 18,010,558 | +176,075 | 1.98% | 133,617,876 |
| 2013-10-02 | 2013-09-27 | 7.599 | 17,834,483 | -15,582 | 1.96% | 135,516,379 |
| 2013-09-30 | 2013-09-26 | 7.573 | 17,850,065 | -50,641 | 1.97% | 135,176,554 |
| 2013-09-27 | 2013-09-25 | 7.445 | 17,900,706 | +9,349 | 1.97% | 133,262,425 |
| 2013-09-26 | 2013-09-24 | 7.393 | 17,891,357 | -18,698 | 1.97% | 132,274,255 |
| 2013-09-25 | 2013-09-23 | 7.547 | 17,910,055 | +31,164 | 1.97% | 135,171,086 |
| 2013-09-24 | 2013-09-19 | 7.650 | 17,878,891 | -69,340 | 1.97% | 136,771,747 |
| 2013-09-23 | 2013-09-18 | 7.701 | 17,948,231 | -779 | 1.98% | 138,223,682 |
| 2013-09-19 | 2013-09-17 | 7.522 | 17,949,010 | -289,044 | 1.98% | 135,004,322 |
| 2013-09-18 | 2013-09-16 | 7.393 | 18,238,054 | +58,432 | 2.01% | 134,837,452 |
| 2013-09-17 | 2013-09-13 | 7.624 | 18,179,622 | +54,537 | 2.00% | 138,605,624 |
| 2013-09-16 | 2013-09-12 | 7.830 | 18,125,085 | -188,152 | 2.00% | 141,912,106 |
| 2013-09-13 | 2013-09-11 | 7.778 | 18,313,237 | -116,864 | 2.02% | 142,445,029 |
| 2013-09-12 | 2013-09-10 | 7.573 | 18,430,101 | +24,931 | 2.03% | 139,569,102 |
| 2013-09-11 | 2013-09-09 | 7.445 | 18,405,170 | -14,024 | 2.03% | 137,017,924 |
| 2013-09-10 | 2013-09-06 | 7.522 | 18,419,194 | -1,018,277 | 2.03% | 138,540,833 |
| 2013-09-09 | 2013-09-05 | 7.470 | 19,437,471 | -462,003 | 2.14% | 145,201,900 |
| 2013-09-06 | 2013-09-04 | 7.291 | 19,899,474 | -162,052 | 2.19% | 145,077,309 |
| 2013-09-05 | 2013-09-03 | 7.111 | 20,061,526 | -42,850 | 2.21% | 142,653,781 |
| 2013-09-04 | 2013-09-02 | 7.008 | 20,104,376 | +82,584 | 2.22% | 140,894,097 |
| 2013-09-03 | 2013-08-30 | 7.136 | 20,021,792 | -79,468 | 2.21% | 142,885,216 |
| 2013-09-02 | 2013-08-29 | 7.213 | 20,101,260 | -463,561 | 2.21% | 145,000,385 |
| 2013-08-30 | 2013-08-28 | 6.777 | 20,564,821 | +62,327 | 2.27% | 139,369,716 |
| 2013-08-29 | 2013-08-27 | 6.880 | 20,502,494 | -35,838 | 2.26% | 141,052,582 |
| 2013-08-28 | 2013-08-26 | 6.649 | 20,538,332 | +167,505 | 2.26% | 136,554,019 |
| 2013-08-27 | 2013-08-23 | 6.828 | 20,370,827 | +244,636 | 2.24% | 139,100,871 |
| 2013-08-26 | 2013-08-22 | 7.008 | 20,126,191 | +18,698 | 2.22% | 141,046,979 |
| 2013-08-23 | 2013-08-21 | 6.957 | 20,107,493 | -32,722 | 2.22% | 139,883,590 |
| 2013-08-22 | 2013-08-20 | 6.803 | 20,140,215 | -35,838 | 2.22% | 137,009,137 |
| 2013-08-21 | 2013-08-19 | 7.291 | 20,176,053 | +99,724 | 2.22% | 147,093,710 |
| 2013-08-20 | 2013-08-16 | 7.522 | 20,076,329 | -426,944 | 2.21% | 151,005,052 |
| 2013-08-19 | 2013-08-15 | 7.136 | 20,503,273 | -786,107 | 2.26% | 146,321,297 |
| 2013-08-16 | 2013-08-13 | 6.880 | 21,289,380 | -66,612 | 2.35% | 146,466,182 |
| 2013-08-15 | 2013-08-12 | 6.828 | 21,355,992 | -118,423 | 2.35% | 145,828,007 |
| 2013-08-13 | 2013-08-09 | 6.674 | 21,474,415 | -176,075 | 2.37% | 143,329,057 |
| 2013-08-12 | 2013-08-08 | 6.520 | 21,650,490 | -208,798 | 2.39% | 141,169,540 |
| 2013-08-09 | 2013-08-07 | 6.264 | 21,859,288 | -91,154 | 2.41% | 136,919,527 |
| 2013-08-08 | 2013-08-06 | 6.315 | 21,950,442 | -27,268 | 2.42% | 138,617,458 |
| 2013-08-07 | 2013-08-05 | 6.289 | 21,977,710 | -322,546 | 2.42% | 138,225,470 |
| 2013-08-06 | 2013-08-02 | 6.161 | 22,300,256 | -443,305 | 2.46% | 137,391,746 |
| 2013-08-05 | 2013-08-01 | 6.212 | 22,743,561 | -222,042 | 2.51% | 141,290,637 |
| 2013-08-02 | 2013-07-31 | 6.135 | 22,965,603 | +1,201,365 | 2.53% | 140,901,400 |
| 2013-08-01 | 2013-07-30 | 6.212 | 21,764,238 | +7,791 | 2.40% | 135,206,754 |
| 2013-07-31 | 2013-07-29 | 6.238 | 21,756,447 | +67,002 | 2.40% | 135,716,859 |
| 2013-07-30 | 2013-07-26 | 6.443 | 21,689,445 | +76,351 | 2.39% | 139,753,185 |
| 2013-07-29 | 2013-07-25 | 6.546 | 21,613,094 | -17,140 | 2.38% | 141,480,529 |
| 2013-07-26 | 2013-07-24 | 6.546 | 21,630,234 | -19,477 | 2.38% | 141,592,729 |
| 2013-07-25 | 2013-07-23 | 6.495 | 21,649,711 | +151,923 | 2.39% | 140,608,695 |
| 2013-07-24 | 2013-07-22 | 6.366 | 21,497,788 | +42,850 | 2.37% | 136,862,670 |
| 2013-07-23 | 2013-07-19 | 6.469 | 21,454,938 | -12,465 | 2.36% | 138,792,934 |
| 2013-07-22 | 2013-07-18 | 6.623 | 21,467,403 | -35,059 | 2.37% | 142,180,085 |
| 2013-07-19 | 2013-07-17 | 6.418 | 21,502,462 | +15,582 | 2.37% | 137,996,398 |
| 2013-07-18 | 2013-07-16 | 6.418 | 21,486,880 | -14,803 | 2.37% | 137,896,397 |
| 2013-07-17 | 2013-07-15 | 6.161 | 21,501,683 | -21,036 | 2.37% | 132,471,743 |
| 2013-07-16 | 2013-07-12 | 6.161 | 21,522,719 | +93,492 | 2.37% | 132,601,345 |
| 2013-07-15 | 2013-07-11 | 6.264 | 21,429,227 | +90,375 | 2.36% | 134,225,764 |
| 2013-07-12 | 2013-07-10 | 6.161 | 21,338,852 | +98,166 | 2.35% | 131,468,542 |
| 2013-07-11 | 2013-07-09 | 6.315 | 21,240,686 | -3,117 | 2.34% | 134,135,335 |
| 2013-07-10 | 2013-07-08 | 6.212 | 21,243,803 | +22,594 | 2.34% | 131,973,637 |
| 2013-07-09 | 2013-07-05 | 6.264 | 21,221,209 | +185,425 | 2.34% | 132,922,806 |
| 2013-07-08 | 2013-07-04 | 6.418 | 21,035,784 | +34,280 | 2.32% | 135,001,398 |
| 2013-07-05 | 2013-07-03 | 6.238 | 21,001,504 | +148,807 | 2.31% | 131,007,520 |
| 2013-07-04 | 2013-07-02 | 6.803 | 20,852,697 | -439,410 | 2.30% | 141,855,984 |
| 2013-07-03 | 2013-06-28 | 6.674 | 21,292,107 | -156,598 | 2.35% | 142,112,258 |
| 2013-07-02 | 2013-06-27 | 6.289 | 21,448,705 | +21,036 | 2.36% | 134,898,374 |
| 2013-06-28 | 2013-06-26 | 6.161 | 21,427,669 | -160,494 | 2.36% | 132,015,743 |
| 2013-06-27 | 2013-06-25 | 5.827 | 21,588,163 | +333,453 | 2.38% | 125,800,133 |
| 2013-06-26 | 2013-06-24 | 5.853 | 21,254,710 | +152,703 | 2.34% | 124,402,636 |
| 2013-06-25 | 2013-06-21 | 6.264 | 21,102,007 | +197,890 | 2.32% | 132,176,164 |
| 2013-06-24 | 2013-06-20 | 6.392 | 20,904,117 | -63,107 | 2.30% | 133,619,772 |
| 2013-06-21 | 2013-06-19 | 6.469 | 20,967,224 | -120,760 | 2.31% | 135,637,891 |
| 2013-06-20 | 2013-06-18 | 6.418 | 21,087,984 | +82,584 | 2.32% | 135,336,402 |
| 2013-06-19 | 2013-06-17 | 6.212 | 21,005,400 | +56,095 | 2.31% | 130,492,597 |
| 2013-06-18 | 2013-06-14 | 6.084 | 20,949,305 | +7,012 | 2.31% | 127,455,188 |
| 2013-06-14 | 2013-06-11 | 6.161 | 20,942,293 | -2,337 | 2.31% | 129,025,344 |
| 2013-06-13 | 2013-06-10 | 6.135 | 20,944,630 | +3,725,632 | 2.31% | 128,502,077 |
| 2013-06-11 | 2013-06-07 | 6.982 | 17,218,998 | +49,862 | 1.90% | 120,230,965 |
| 2013-06-10 | 2013-06-06 | 7.162 | 17,169,136 | +724,559 | 1.89% | 122,968,025 |
| 2013-06-07 | 2013-06-05 | 7.291 | 16,444,577 | +34,280 | 1.81% | 119,889,348 |
| 2013-06-06 | 2013-06-04 | 7.445 | 16,410,297 | -80,247 | 1.81% | 122,167,023 |
| 2013-06-05 | 2013-06-03 | 7.316 | 16,490,544 | +135,563 | 1.82% | 120,647,797 |
| 2013-06-04 | 2013-05-31 | 7.316 | 16,354,981 | -516,930 | 1.80% | 119,655,994 |
| 2013-06-03 | 2013-05-30 | 6.777 | 16,871,911 | -72,456 | 1.86% | 114,342,519 |
| 2013-05-31 | 2013-05-29 | 6.700 | 16,944,367 | +20,257 | 1.87% | 113,528,633 |
| 2013-05-30 | 2013-05-28 | 6.803 | 16,924,110 | +21,035 | 1.86% | 115,130,732 |
| 2013-05-29 | 2013-05-27 | 6.597 | 16,903,075 | +70,898 | 1.86% | 111,516,311 |
| 2013-05-28 | 2013-05-24 | 6.751 | 16,832,177 | +48,304 | 1.85% | 113,641,142 |
| 2013-05-27 | 2013-05-23 | 6.623 | 16,783,873 | +689,499 | 1.85% | 111,160,744 |
| 2013-05-24 | 2013-05-22 | 7.008 | 16,094,374 | +21,815 | 1.77% | 112,791,478 |
| 2013-05-23 | 2013-05-21 | 6.880 | 16,072,559 | +274,241 | 1.77% | 110,575,618 |
| 2013-05-22 | 2013-05-20 | 6.957 | 15,798,318 | +200,227 | 1.74% | 109,905,568 |
| 2013-05-21 | 2013-05-16 | 6.880 | 15,598,091 | +518,878 | 1.72% | 107,311,384 |
| 2013-05-20 | 2013-05-15 | 7.136 | 15,079,213 | -55,316 | 1.66% | 107,612,575 |
| 2013-05-16 | 2013-05-14 | 6.957 | 15,134,529 | +74,014 | 1.67% | 105,287,728 |
| 2013-05-15 | 2013-05-13 | 7.059 | 15,060,515 | +136,342 | 1.66% | 106,319,291 |
| 2013-05-14 | 2013-05-10 | 7.291 | 14,924,173 | +306,184 | 1.64% | 108,804,828 |
| 2013-05-13 | 2013-05-09 | 7.239 | 14,617,989 | -91,933 | 1.61% | 105,822,080 |
| 2013-05-10 | 2013-05-08 | 7.111 | 14,709,922 | +11,686 | 1.62% | 104,599,520 |
| 2013-05-09 | 2013-05-07 | 7.136 | 14,698,236 | -119,201 | 1.62% | 104,893,739 |
| 2013-05-08 | 2013-05-06 | 6.803 | 14,817,437 | +52,978 | 1.63% | 100,799,532 |
| 2013-05-07 | 2013-05-03 | 6.751 | 14,764,459 | +167,506 | 1.63% | 99,681,104 |
| 2013-05-06 | 2013-05-02 | 6.649 | 14,596,953 | +31,163 | 1.61% | 97,051,338 |
| 2013-05-03 | 2013-04-30 | 6.854 | 14,565,790 | +254,765 | 1.60% | 99,835,468 |
| 2013-05-02 | 2013-04-29 | 6.597 | 14,311,025 | +81,804 | 1.58% | 94,415,526 |
| 2013-04-30 | 2013-04-26 | 6.803 | 14,229,221 | +632,626 | 1.57% | 96,798,037 |
| 2013-04-29 | 2013-04-25 | 7.085 | 13,596,595 | +26,489 | 1.50% | 96,333,823 |
| 2013-04-26 | 2013-04-24 | 7.008 | 13,570,106 | +218,147 | 1.50% | 95,101,078 |
| 2013-04-25 | 2013-04-23 | 7.034 | 13,351,959 | +150,365 | 1.47% | 93,915,031 |
| 2013-04-24 | 2013-04-22 | 7.316 | 13,201,594 | +108,294 | 1.45% | 96,585,245 |
| 2013-04-23 | 2013-04-19 | 7.213 | 13,093,300 | +553,158 | 1.44% | 94,448,484 |
| 2013-04-22 | 2013-04-18 | 7.188 | 12,540,142 | +426,944 | 1.38% | 90,136,365 |
| 2013-04-19 | 2013-04-17 | 7.676 | 12,113,198 | +31,163 | 1.33% | 92,975,722 |
| 2013-04-18 | 2013-04-16 | 8.086 | 12,082,035 | +2,338 | 1.33% | 97,699,018 |
| 2013-04-17 | 2013-04-15 | 8.009 | 12,079,697 | +3,895 | 1.33% | 96,749,825 |
| 2013-04-16 | 2013-04-12 | 8.471 | 12,075,802 | -284,369 | 1.33% | 102,298,550 |
| 2013-04-15 | 2013-04-11 | 8.061 | 12,360,171 | -78,689 | 1.36% | 99,630,814 |
| 2013-04-12 | 2013-04-10 | 7.958 | 12,438,860 | +6,233 | 1.37% | 98,987,835 |
| 2013-04-11 | 2013-04-09 | 7.932 | 12,432,627 | -52,979 | 1.37% | 98,619,078 |
| 2013-04-10 | 2013-04-08 | 7.778 | 12,485,606 | -263,334 | 1.38% | 97,116,228 |
| 2013-04-09 | 2013-04-05 | 7.830 | 12,748,940 | +1,369,649 | 1.40% | 99,819,059 |
| 2013-04-08 | 2013-04-03 | 8.061 | 11,379,291 | +1,769,325 | 1.25% | 91,724,300 |
| 2013-04-05 | 2013-04-02 | 8.266 | 9,609,966 | -373,187 | 1.06% | 79,435,983 |
| 2013-04-03 | 2013-03-28 | 8.754 | 9,983,153 | -183,087 | 1.10% | 87,389,984 |
| 2013-04-02 | 2013-03-27 | 8.985 | 10,166,240 | -2,281,190 | 1.12% | 91,341,461 |
| 2013-03-28 | 2013-03-26 | 8.574 | 12,447,430 | -185,425 | 1.37% | 106,724,889 |
| 2013-03-27 | 2013-03-25 | 8.266 | 12,632,855 | -715,209 | 1.39% | 104,423,185 |
| 2013-03-26 | 2013-03-22 | 8.292 | 13,348,064 | +55,316 | 1.47% | 110,677,759 |
| 2013-03-25 | 2013-03-21 | 8.651 | 13,292,748 | -22,594 | 1.46% | 114,996,395 |
| 2013-03-22 | 2013-03-20 | 8.702 | 13,315,342 | -5,454 | 1.47% | 115,875,488 |
| 2013-03-21 | 2013-03-19 | 8.600 | 13,320,796 | -35,838 | 1.47% | 114,555,129 |
| 2013-03-20 | 2013-03-18 | 8.292 | 13,356,634 | +779 | 1.47% | 110,748,818 |
| 2013-03-19 | 2013-03-15 | 8.471 | 13,355,855 | -19,477 | 1.47% | 113,142,348 |
| 2013-03-18 | 2013-03-14 | 8.369 | 13,375,332 | +39,734 | 1.47% | 111,933,923 |
| 2013-03-15 | 2013-03-13 | 8.112 | 13,335,598 | -73,235 | 1.47% | 108,178,046 |
| 2013-03-14 | 2013-03-12 | 8.215 | 13,408,833 | +71,676 | 1.48% | 110,148,989 |
| 2013-03-13 | 2013-03-11 | 8.908 | 13,337,157 | -292,939 | 1.47% | 118,804,336 |
| 2013-03-12 | 2013-03-08 | 9.267 | 13,630,096 | -61,549 | 1.50% | 126,312,308 |
| 2013-03-11 | 2013-03-07 | 9.421 | 13,691,645 | -56,095 | 1.51% | 128,991,546 |
| 2013-03-08 | 2013-03-06 | 9.550 | 13,747,740 | -463,561 | 1.51% | 131,284,605 |
| 2013-03-07 | 2013-03-05 | 9.190 | 14,211,301 | -1,421,070 | 1.57% | 130,603,982 |
| 2013-03-06 | 2013-03-04 | 8.908 | 15,632,371 | -752,605 | 1.72% | 139,249,576 |
| 2013-03-05 | 2013-03-01 | 8.882 | 16,384,976 | -315,534 | 1.81% | 145,532,993 |
| 2013-03-04 | 2013-02-28 | 8.728 | 16,700,510 | -225,938 | 1.84% | 145,763,304 |
| 2013-03-01 | 2013-02-27 | 8.754 | 16,926,448 | -3,623,571 | 1.86% | 148,169,823 |
| 2013-02-28 | 2013-02-26 | 7.907 | 20,550,019 | -69,339 | 2.26% | 162,480,968 |
| 2013-02-27 | 2013-02-25 | 7.804 | 20,619,358 | -71,677 | 2.27% | 160,911,942 |
| 2013-02-26 | 2013-02-22 | 7.701 | 20,691,035 | -144,132 | 2.28% | 159,346,681 |
| 2013-02-25 | 2013-02-21 | 8.061 | 20,835,167 | -85,701 | 2.30% | 167,944,655 |
| 2013-02-22 | 2013-02-20 | 8.343 | 20,920,868 | -180,750 | 2.30% | 174,543,071 |
| 2013-02-21 | 2013-02-19 | 8.317 | 21,101,618 | -781,432 | 2.32% | 175,509,375 |
| 2013-02-20 | 2013-02-18 | 8.086 | 21,883,050 | -421,491 | 2.41% | 176,953,012 |
| 2013-02-19 | 2013-02-15 | 7.804 | 22,304,541 | +14,803 | 2.46% | 174,062,985 |
| 2013-02-18 | 2013-02-14 | 7.804 | 22,289,738 | -40,513 | 2.46% | 173,947,464 |
| 2013-02-15 | 2013-02-08 | 7.855 | 22,330,251 | -13,244 | 2.46% | 175,410,095 |
| 2013-02-14 | 2013-02-07 | 7.881 | 22,343,495 | -421,491 | 2.46% | 176,087,706 |
| 2013-02-08 | 2013-02-06 | 7.701 | 22,764,986 | -24,152 | 2.51% | 175,318,681 |
| 2013-02-07 | 2013-02-05 | 7.624 | 22,789,138 | -124,655 | 2.51% | 173,749,635 |
| 2013-02-06 | 2013-02-04 | 7.855 | 22,913,793 | -921,669 | 2.52% | 179,993,974 |
| 2013-02-05 | 2013-02-01 | 7.547 | 23,835,462 | -232,171 | 2.63% | 179,891,423 |
| 2013-02-04 | 2013-01-31 | 7.393 | 24,067,633 | -264,892 | 2.65% | 177,936,655 |
| 2013-02-01 | 2013-01-30 | 7.111 | 24,332,525 | -103,620 | 2.68% | 173,024,061 |
| 2013-01-31 | 2013-01-29 | 6.751 | 24,436,145 | -77,130 | 2.69% | 164,978,745 |
| 2013-01-30 | 2013-01-28 | 6.674 | 24,513,275 | -14,024 | 2.70% | 163,611,655 |
| 2013-01-29 | 2013-01-25 | 6.572 | 24,527,299 | +28,048 | 2.70% | 161,186,715 |
| 2013-01-28 | 2013-01-24 | 6.726 | 24,499,251 | +56,094 | 2.70% | 164,775,885 |
| 2013-01-25 | 2013-01-23 | 6.880 | 24,443,157 | +370,850 | 2.69% | 168,163,464 |
| 2013-01-24 | 2013-01-22 | 7.111 | 24,072,307 | +15,582 | 2.65% | 171,173,699 |
| 2013-01-23 | 2013-01-21 | 7.136 | 24,056,725 | +67,002 | 2.65% | 171,680,454 |
| 2013-01-22 | 2013-01-18 | 7.342 | 23,989,723 | -511,866 | 2.64% | 176,128,980 |
| 2013-01-21 | 2013-01-17 | 7.136 | 24,501,589 | -89,596 | 2.70% | 174,855,219 |
| 2013-01-18 | 2013-01-16 | 7.265 | 24,591,185 | +2,338 | 2.71% | 178,650,998 |
| 2013-01-17 | 2013-01-15 | 7.291 | 24,588,847 | +13,244 | 2.71% | 179,265,228 |
| 2013-01-16 | 2013-01-14 | 7.188 | 24,575,603 | -779 | 2.71% | 176,645,170 |
| 2013-01-15 | 2013-01-11 | 7.085 | 24,576,382 | -21,035 | 2.71% | 174,127,187 |
| 2013-01-14 | 2013-01-10 | 7.342 | 24,597,417 | +20,256 | 2.71% | 180,590,579 |
| 2013-01-11 | 2013-01-09 | 7.239 | 24,577,161 | -50,641 | 2.71% | 177,918,200 |
| 2013-01-10 | 2013-01-08 | 7.265 | 24,627,802 | +46,746 | 2.71% | 178,917,014 |
| 2013-01-09 | 2013-01-07 | 7.368 | 24,581,056 | -58,433 | 2.71% | 181,101,474 |
| 2013-01-08 | 2013-01-04 | 7.342 | 24,639,489 | -807,921 | 2.71% | 180,899,465 |
| 2013-01-07 | 2013-01-03 | 7.239 | 25,447,410 | -88,038 | 2.80% | 184,218,079 |
| 2013-01-04 | 2013-01-02 | 7.034 | 25,535,448 | +121,539 | 2.81% | 179,611,276 |
| 2013-01-03 | 2012-12-31 | 7.085 | 25,413,909 | -264,892 | 2.80% | 180,061,186 |
| 2013-01-02 | 2012-12-27 | 6.854 | 25,678,801 | -358,384 | 2.83% | 176,005,223 |
| 2012-12-28 | 2012-12-24 | 6.443 | 26,037,185 | -12,466 | 2.87% | 167,767,296 |
| 2012-12-27 | 2012-12-20 | 6.469 | 26,049,651 | -43,629 | 2.87% | 168,516,334 |
| 2012-12-21 | 2012-12-19 | 6.418 | 26,093,280 | -74,793 | 2.87% | 167,458,901 |
| 2012-12-20 | 2012-12-18 | 6.366 | 26,168,073 | -2,337 | 2.88% | 166,595,389 |
| 2012-12-19 | 2012-12-17 | 6.469 | 26,170,410 | -54,147 | 2.88% | 169,297,529 |
| 2012-12-18 | 2012-12-14 | 6.366 | 26,224,557 | -109,463 | 2.89% | 166,954,986 |
| 2012-12-17 | 2012-12-13 | 6.161 | 26,334,020 | +12,465 | 2.90% | 162,243,743 |
| 2012-12-14 | 2012-12-12 | 6.289 | 26,321,555 | -172,959 | 2.90% | 165,545,424 |
| 2012-12-13 | 2012-12-11 | 6.084 | 26,494,514 | +16,361 | 2.92% | 161,192,138 |
| 2012-12-12 | 2012-12-10 | 6.033 | 26,478,153 | -24,931 | 2.92% | 159,733,167 |
| 2012-12-11 | 2012-12-07 | 5.930 | 26,503,084 | +17,140 | 2.92% | 157,162,144 |
| 2012-12-10 | 2012-12-06 | 5.904 | 26,485,944 | -12,465 | 2.92% | 156,380,589 |
| 2012-12-07 | 2012-12-05 | 5.930 | 26,498,409 | -3,896 | 2.92% | 157,134,422 |
| 2012-12-06 | 2012-12-04 | 5.853 | 26,502,305 | -56,874 | 2.92% | 155,116,518 |
| 2012-12-05 | 2012-12-03 | 5.827 | 26,559,179 | -35,059 | 2.93% | 154,767,603 |
| 2012-12-04 | 2012-11-30 | 5.802 | 26,594,238 | -130,109 | 2.93% | 154,289,206 |
| 2012-12-03 | 2012-11-29 | 5.699 | 26,724,347 | +15,582 | 2.94% | 152,299,904 |
| 2012-11-30 | 2012-11-28 | 5.750 | 26,708,765 | +44,408 | 2.94% | 153,582,375 |
| 2012-11-29 | 2012-11-27 | 5.725 | 26,664,357 | +8,571 | 2.94% | 152,642,522 |
| 2012-11-28 | 2012-11-26 | 5.725 | 26,655,786 | -10,129 | 2.94% | 152,593,456 |
| 2012-11-27 | 2012-11-23 | 5.725 | 26,665,915 | +105,178 | 2.94% | 152,651,440 |
| 2012-11-26 | 2012-11-22 | 5.725 | 26,560,737 | +5,454 | 2.93% | 152,049,339 |
| 2012-11-23 | 2012-11-21 | 5.699 | 26,555,283 | -779 | 2.93% | 151,336,422 |
| 2012-11-22 | 2012-11-20 | 5.699 | 26,556,062 | -779 | 2.93% | 151,340,861 |
| 2012-11-21 | 2012-11-19 | 5.699 | 26,556,841 | +38,954 | 2.93% | 151,345,301 |
| 2012-11-20 | 2012-11-16 | 5.802 | 26,517,887 | +26,490 | 2.92% | 153,846,248 |
| 2012-11-19 | 2012-11-15 | 5.776 | 26,491,397 | +31,163 | 2.92% | 153,012,508 |
| 2012-11-16 | 2012-11-14 | 5.776 | 26,460,234 | -40,513 | 2.92% | 152,832,512 |
| 2012-11-15 | 2012-11-13 | 5.673 | 26,500,747 | -23,372 | 2.92% | 150,345,330 |
| 2012-11-13 | 2012-11-09 | 5.776 | 26,524,119 | -275,800 | 2.92% | 153,201,508 |
| 2012-11-12 | 2012-11-08 | 5.776 | 26,799,919 | +38,176 | 2.95% | 154,794,510 |
| 2012-11-09 | 2012-11-07 | 5.930 | 26,761,743 | -49,862 | 2.95% | 158,695,981 |
| 2012-11-08 | 2012-11-06 | 5.879 | 26,811,605 | +176,075 | 2.95% | 157,615,110 |
| 2012-11-07 | 2012-11-05 | 5.930 | 26,635,530 | -53,758 | 2.93% | 157,947,544 |
| 2012-11-06 | 2012-11-02 | 5.904 | 26,689,288 | +438,631 | 2.94% | 157,581,191 |
| 2012-11-05 | 2012-11-01 | 5.853 | 26,250,657 | +504,074 | 2.89% | 153,643,636 |
| 2012-11-02 | 2012-10-31 | 5.699 | 25,746,583 | +639,637 | 2.84% | 146,727,706 |
| 2012-11-01 | 2012-10-30 | 5.699 | 25,106,946 | -141,016 | 2.77% | 143,082,466 |
| 2012-10-31 | 2012-10-29 | 5.930 | 25,247,962 | +93,492 | 2.78% | 149,719,325 |
| 2012-10-30 | 2012-10-26 | 5.904 | 25,154,470 | -31,164 | 2.77% | 148,519,186 |
| 2012-10-29 | 2012-10-25 | 6.033 | 25,185,634 | -436,293 | 2.77% | 151,935,865 |
| 2012-10-26 | 2012-10-24 | 6.007 | 25,621,927 | -54,537 | 2.82% | 153,910,128 |
| 2012-10-25 | 2012-10-22 | 5.904 | 25,676,464 | +34,280 | 2.83% | 151,601,188 |
| 2012-10-24 | 2012-10-19 | 5.956 | 25,642,184 | +300,731 | 2.83% | 152,715,300 |
| 2012-10-22 | 2012-10-18 | 6.110 | 25,341,453 | -247,752 | 2.79% | 154,827,472 |
| 2012-10-19 | 2012-10-17 | 5.904 | 25,589,205 | +102,840 | 2.82% | 151,085,986 |
| 2012-10-18 | 2012-10-16 | 5.725 | 25,486,365 | +225,159 | 2.81% | 145,899,000 |
| 2012-10-17 | 2012-10-15 | 5.750 | 25,261,206 | +123,876 | 2.78% | 145,258,532 |
| 2012-10-16 | 2012-10-12 | 5.827 | 25,137,330 | -65,444 | 2.77% | 146,482,100 |
| 2012-10-15 | 2012-10-11 | 5.802 | 25,202,774 | -184,038 | 2.78% | 146,216,484 |
| 2012-10-12 | 2012-10-10 | 5.596 | 25,386,812 | +20,256 | 2.80% | 142,070,600 |
| 2012-10-11 | 2012-10-09 | 5.622 | 25,366,556 | -444,084 | 2.79% | 142,608,422 |
| 2012-10-10 | 2012-10-08 | 5.468 | 25,810,640 | -196,332 | 2.84% | 141,129,541 |
| 2012-10-09 | 2012-10-05 | 5.622 | 26,006,972 | -278,916 | 2.87% | 146,208,782 |
| 2012-10-08 | 2012-10-04 | 5.083 | 26,285,888 | +67,002 | 2.90% | 133,606,441 |
| 2012-10-05 | 2012-10-03 | 5.083 | 26,218,886 | +6,233 | 2.89% | 133,265,882 |
| 2012-10-04 | 2012-09-28 | 5.134 | 26,212,653 | -95,049 | 2.89% | 134,580,001 |
| 2012-10-03 | 2012-09-27 | 5.134 | 26,307,702 | -144,133 | 2.90% | 135,067,998 |
| 2012-09-28 | 2012-09-26 | 5.031 | 26,451,835 | +54,537 | 2.91% | 133,091,840 |
| 2012-09-27 | 2012-09-25 | 5.186 | 26,397,298 | -10,908 | 2.91% | 136,883,278 |
| 2012-09-26 | 2012-09-24 | 5.186 | 26,408,206 | -17,919 | 2.91% | 136,939,842 |
| 2012-09-25 | 2012-09-21 | 5.186 | 26,426,125 | -77,909 | 2.91% | 137,032,761 |
| 2012-09-24 | 2012-09-20 | 5.134 | 26,504,034 | +85,700 | 2.92% | 136,075,998 |
| 2012-09-21 | 2012-09-19 | 5.211 | 26,418,334 | +7,012 | 2.91% | 137,670,541 |
| 2012-09-20 | 2012-09-18 | 5.160 | 26,411,322 | +39,734 | 2.91% | 136,278,000 |
| 2012-09-19 | 2012-09-17 | 5.237 | 26,371,588 | -98,945 | 2.91% | 138,103,919 |
| 2012-09-18 | 2012-09-14 | 5.237 | 26,470,533 | +427,723 | 2.92% | 138,622,079 |
| 2012-09-17 | 2012-09-13 | 5.160 | 26,042,810 | -11,687 | 2.87% | 134,376,540 |
| 2012-09-14 | 2012-09-12 | 5.211 | 26,054,497 | +135,563 | 2.87% | 135,774,523 |
| 2012-09-13 | 2012-09-11 | 5.134 | 25,918,934 | -9,349 | 2.86% | 133,072,000 |
| 2012-09-12 | 2012-09-10 | 5.160 | 25,928,283 | -74,014 | 2.86% | 133,785,599 |
| 2012-09-11 | 2012-09-07 | 5.006 | 26,002,297 | +61,548 | 2.86% | 130,162,499 |
| 2012-09-10 | 2012-09-06 | 4.954 | 25,940,749 | +31,943 | 2.86% | 128,522,562 |
| 2012-09-07 | 2012-09-05 | 4.929 | 25,908,806 | +79,468 | 2.85% | 127,699,201 |
| 2012-09-06 | 2012-09-04 | 5.083 | 25,829,338 | +179,192 | 2.85% | 131,285,880 |
| 2012-09-05 | 2012-09-03 | 5.083 | 25,650,146 | +58,432 | 2.83% | 130,375,079 |
| 2012-09-04 | 2012-08-31 | 5.211 | 25,591,714 | +166,726 | 2.82% | 133,362,880 |
| 2012-09-03 | 2012-08-30 | 5.160 | 25,424,988 | +31,164 | 2.80% | 131,188,681 |
| 2012-08-31 | 2012-08-29 | 5.186 | 25,393,824 | +81,026 | 2.80% | 131,679,760 |
| 2012-08-30 | 2012-08-28 | 5.288 | 25,312,798 | +56,095 | 2.79% | 133,858,800 |
| 2012-08-29 | 2012-08-27 | 5.314 | 25,256,703 | +25,710 | 2.78% | 134,210,519 |
| 2012-08-28 | 2012-08-24 | 5.365 | 25,230,993 | -11,686 | 2.78% | 135,369,300 |
| 2012-08-27 | 2012-08-23 | 5.391 | 25,242,679 | +70,118 | 2.78% | 136,079,997 |
| 2012-08-24 | 2012-08-22 | 5.288 | 25,172,561 | +89,596 | 2.77% | 133,117,200 |
| 2012-08-23 | 2012-08-21 | 5.417 | 25,082,965 | +54,537 | 2.76% | 135,862,900 |
| 2012-08-21 | 2012-08-17 | 5.417 | 25,028,428 | +3,895 | 2.76% | 135,567,498 |
| 2012-08-20 | 2012-08-16 | 5.365 | 25,024,533 | -12,465 | 2.76% | 134,261,601 |
| 2012-08-17 | 2012-08-15 | 5.391 | 25,036,998 | +85,700 | 2.76% | 134,971,198 |
| 2012-08-16 | 2012-08-14 | 5.417 | 24,951,298 | +28,047 | 2.75% | 135,149,720 |
| 2012-08-15 | 2012-08-13 | 5.417 | 24,923,251 | -31,163 | 2.75% | 134,997,803 |
| 2012-08-14 | 2012-08-10 | 5.494 | 24,954,414 | +49,862 | 2.75% | 137,088,398 |
| 2012-08-13 | 2012-08-09 | 5.596 | 24,904,552 | +150,365 | 2.74% | 139,371,759 |
| 2012-08-10 | 2012-08-08 | 5.468 | 24,754,187 | -58,432 | 2.73% | 135,352,981 |
| 2012-08-09 | 2012-08-07 | 5.596 | 24,812,619 | +102,061 | 2.73% | 138,857,280 |
| 2012-08-08 | 2012-08-06 | 5.571 | 24,710,558 | +238,404 | 2.72% | 137,651,782 |
| 2012-08-07 | 2012-08-03 | 5.391 | 24,472,154 | -192,437 | 2.70% | 131,926,197 |
| 2012-08-06 | 2012-08-02 | 5.314 | 24,664,591 | +62,328 | 2.72% | 131,064,120 |
| 2012-08-03 | 2012-08-01 | 5.314 | 24,602,263 | +490,050 | 2.71% | 130,732,918 |
| 2012-08-02 | 2012-07-31 | 5.340 | 24,112,213 | +169,843 | 2.66% | 128,747,842 |
| 2012-08-01 | 2012-07-30 | 5.288 | 23,942,370 | +3,896 | 2.64% | 126,611,721 |
| 2012-07-31 | 2012-07-27 | 5.237 | 23,938,474 | +1,058,011 | 2.64% | 125,362,078 |
| 2012-07-30 | 2012-07-26 | 5.263 | 22,880,463 | +338,127 | 2.52% | 120,408,798 |
| 2012-07-27 | 2012-07-25 | 5.365 | 22,542,336 | +9,349 | 2.48% | 120,944,120 |
| 2012-07-25 | 2012-07-23 | 5.519 | 22,532,987 | +5,454 | 2.48% | 124,364,601 |
| 2012-07-24 | 2012-07-20 | 5.622 | 22,527,533 | +264,113 | 2.48% | 126,647,699 |
| 2012-07-23 | 2012-07-19 | 5.571 | 22,263,420 | +733,128 | 2.45% | 124,019,840 |
| 2012-07-20 | 2012-07-18 | 5.622 | 21,530,292 | +688,720 | 2.37% | 121,041,302 |
| 2012-07-19 | 2012-07-17 | 5.622 | 20,841,572 | +917,774 | 2.30% | 117,169,382 |
| 2012-07-18 | 2012-07-16 | 5.648 | 19,923,798 | +888,169 | 2.20% | 112,521,202 |
| 2012-07-17 | 2012-07-13 | 5.827 | 19,035,629 | +169,063 | 2.10% | 110,925,819 |
| 2012-07-16 | 2012-07-12 | 5.776 | 18,866,566 | +76,352 | 2.08% | 108,972,002 |
| 2012-07-13 | 2012-07-11 | 5.750 | 18,790,214 | +162,051 | 2.07% | 108,048,638 |
| 2012-07-12 | 2012-07-10 | 5.981 | 18,628,163 | -49,862 | 2.05% | 111,420,603 |
| 2012-07-11 | 2012-07-09 | 6.033 | 18,678,025 | -151,144 | 2.06% | 112,677,802 |
| 2012-07-10 | 2012-07-06 | 5.981 | 18,829,169 | +88,038 | 2.07% | 112,622,880 |
| 2012-07-09 | 2012-07-05 | 6.007 | 18,741,131 | +1,558 | 2.06% | 112,577,398 |
| 2012-07-06 | 2012-07-04 | 5.981 | 18,739,573 | +2,337 | 2.06% | 112,086,979 |
| 2012-07-05 | 2012-07-03 | 6.118 | 18,737,236 | -31,943 | 2.06% | 114,635,779 |
| 2012-07-04 | 2012-06-29 | 5.960 | 18,769,179 | +507,455 | 2.07% | 111,861,435 |
| 2012-07-03 | 2012-06-28 | 5.828 | 18,261,724 | +34,129 | 2.07% | 106,429,181 |
| 2012-06-29 | 2012-06-27 | 5.881 | 18,227,595 | +132,721 | 2.06% | 107,191,638 |
| 2012-06-28 | 2012-06-26 | 5.986 | 18,094,874 | -226,764 | 2.05% | 108,319,861 |
| 2012-06-27 | 2012-06-25 | 5.986 | 18,321,638 | +166,091 | 2.07% | 109,677,320 |
| 2012-06-26 | 2012-06-22 | 6.197 | 18,155,547 | +31,095 | 2.05% | 112,513,303 |
| 2012-06-25 | 2012-06-21 | 6.144 | 18,124,452 | -103,902 | 2.05% | 111,364,681 |
| 2012-06-22 | 2012-06-20 | 6.250 | 18,228,354 | -75,082 | 2.06% | 113,925,901 |
| 2012-06-21 | 2012-06-19 | 6.039 | 18,303,436 | +56,122 | 2.07% | 110,533,718 |
| 2012-06-20 | 2012-06-18 | 5.986 | 18,247,314 | +652,231 | 2.07% | 109,232,400 |
| 2012-06-19 | 2012-06-15 | 6.197 | 17,595,083 | -211,596 | 1.99% | 109,040,003 |
| 2012-06-18 | 2012-06-14 | 5.828 | 17,806,679 | +219,939 | 2.02% | 103,777,183 |
| 2012-06-15 | 2012-06-13 | 6.039 | 17,586,740 | -117,553 | 1.99% | 106,205,620 |
| 2012-06-14 | 2012-06-12 | 5.775 | 17,704,293 | +172,917 | 2.00% | 102,246,718 |
| 2012-06-13 | 2012-06-11 | 5.828 | 17,531,376 | +15,926 | 1.98% | 102,172,719 |
| 2012-06-12 | 2012-06-08 | 5.723 | 17,515,450 | +21,994 | 1.98% | 100,232,302 |
| 2012-06-11 | 2012-06-07 | 5.749 | 17,493,456 | +311,706 | 1.98% | 100,567,762 |
| 2012-06-08 | 2012-06-06 | 5.775 | 17,181,750 | -36,403 | 1.94% | 99,228,901 |
| 2012-06-07 | 2012-06-05 | 5.617 | 17,218,153 | +81,908 | 1.95% | 96,714,778 |
| 2012-06-06 | 2012-06-04 | 5.775 | 17,136,245 | +184,293 | 1.94% | 98,966,099 |
| 2012-06-05 | 2012-06-01 | 5.960 | 16,951,952 | +425,467 | 1.92% | 101,031,041 |
| 2012-06-04 | 2012-05-31 | 5.881 | 16,526,485 | +75,841 | 1.87% | 97,187,862 |
| 2012-06-01 | 2012-05-30 | 6.013 | 16,450,644 | +54,606 | 1.86% | 98,910,962 |
| 2012-05-31 | 2012-05-29 | 6.118 | 16,396,038 | +205,528 | 1.86% | 100,312,158 |
| 2012-05-30 | 2012-05-28 | 5.986 | 16,190,510 | +147,890 | 1.83% | 96,919,923 |
| 2012-05-29 | 2012-05-25 | 5.960 | 16,042,620 | +109,969 | 1.82% | 95,611,561 |
| 2012-05-28 | 2012-05-24 | 5.986 | 15,932,651 | +52,331 | 1.80% | 95,376,323 |
| 2012-05-25 | 2012-05-23 | 6.092 | 15,880,320 | +22,752 | 1.80% | 96,738,178 |
| 2012-05-24 | 2012-05-22 | 6.250 | 15,857,568 | +5,309 | 1.79% | 99,108,659 |
| 2012-05-23 | 2012-05-21 | 6.118 | 15,852,259 | +30,336 | 1.79% | 96,985,278 |
| 2012-05-22 | 2012-05-18 | 6.224 | 15,821,923 | +169,125 | 1.79% | 98,468,641 |
| 2012-05-21 | 2012-05-17 | 6.329 | 15,652,798 | +129,688 | 1.77% | 99,067,202 |
| 2012-05-18 | 2012-05-16 | 6.303 | 15,523,110 | +151,682 | 1.76% | 97,837,041 |
| 2012-05-17 | 2012-05-15 | 6.435 | 15,371,428 | +235,107 | 1.74% | 98,907,839 |
| 2012-05-16 | 2012-05-14 | 6.540 | 15,136,321 | +282,128 | 1.71% | 98,991,677 |
| 2012-05-15 | 2012-05-11 | 6.751 | 14,854,193 | +15,926 | 1.68% | 100,280,318 |
| 2012-05-14 | 2012-05-10 | 6.593 | 14,838,267 | +64,465 | 1.68% | 97,825,001 |
| 2012-05-11 | 2012-05-09 | 6.725 | 14,773,802 | +7,584 | 1.67% | 99,348,000 |
| 2012-05-10 | 2012-05-08 | 6.830 | 14,766,218 | +25,028 | 1.67% | 100,854,600 |
| 2012-05-09 | 2012-05-07 | 6.936 | 14,741,190 | +3,033 | 1.67% | 102,238,617 |
| 2012-05-08 | 2012-05-04 | 7.120 | 14,738,157 | +11,376 | 1.67% | 104,938,201 |
| 2012-05-04 | 2012-05-02 | 7.120 | 14,726,781 | -18,960 | 1.67% | 104,857,202 |
| 2012-05-03 | 2012-04-30 | 7.120 | 14,745,741 | +6,826 | 1.67% | 104,992,201 |
| 2012-05-02 | 2012-04-27 | 7.094 | 14,738,915 | +47,780 | 1.67% | 104,554,918 |
| 2012-04-30 | 2012-04-26 | 7.173 | 14,691,135 | +14,409 | 1.66% | 105,378,237 |
| 2012-04-27 | 2012-04-25 | 7.120 | 14,676,726 | +1,517 | 1.66% | 104,500,802 |
| 2012-04-26 | 2012-04-24 | 7.173 | 14,675,209 | -24,269 | 1.66% | 105,264,001 |
| 2012-04-25 | 2012-04-23 | 7.252 | 14,699,478 | -141,822 | 1.66% | 106,601,000 |
| 2012-04-24 | 2012-04-20 | 7.226 | 14,841,300 | +422,433 | 1.68% | 107,238,117 |
| 2012-04-23 | 2012-04-19 | 7.173 | 14,418,867 | -144,856 | 1.63% | 103,425,282 |
| 2012-04-20 | 2012-04-18 | 7.199 | 14,563,723 | +37,921 | 1.65% | 104,848,381 |
| 2012-04-19 | 2012-04-17 | 7.094 | 14,525,802 | +37,162 | 1.64% | 103,043,137 |
| 2012-04-18 | 2012-04-16 | 7.226 | 14,488,640 | +18,960 | 1.64% | 104,689,917 |
| 2012-04-17 | 2012-04-13 | 7.358 | 14,469,680 | +31,853 | 1.64% | 106,460,819 |
| 2012-04-16 | 2012-04-12 | 7.331 | 14,437,827 | +21,235 | 1.63% | 105,845,720 |
| 2012-04-13 | 2012-04-11 | 7.173 | 14,416,592 | +19,719 | 1.63% | 103,408,963 |
| 2012-04-10 | 2012-04-03 | 7.252 | 14,396,873 | +85,700 | 1.63% | 104,406,501 |
| 2012-04-05 | 2012-04-02 | 7.331 | 14,311,173 | -25,786 | 1.62% | 104,917,202 |
| 2012-04-03 | 2012-03-30 | 7.410 | 14,336,959 | +26,545 | 1.62% | 106,240,483 |
| 2012-04-02 | 2012-03-29 | 7.463 | 14,310,414 | +4,550 | 1.62% | 106,798,538 |
| 2012-03-30 | 2012-03-28 | 7.542 | 14,305,864 | +30,337 | 1.62% | 107,896,361 |
| 2012-03-29 | 2012-03-27 | 7.753 | 14,275,527 | -18,961 | 1.62% | 110,679,236 |
| 2012-03-28 | 2012-03-26 | 7.542 | 14,294,488 | -9,859 | 1.62% | 107,810,562 |
| 2012-03-27 | 2012-03-23 | 7.489 | 14,304,347 | -26,544 | 1.62% | 107,130,480 |
| 2012-03-26 | 2012-03-22 | 7.463 | 14,330,891 | +758 | 1.62% | 106,951,357 |
| 2012-03-23 | 2012-03-21 | 7.516 | 14,330,133 | +25,786 | 1.62% | 107,701,501 |
| 2012-03-22 | 2012-03-20 | 7.674 | 14,304,347 | -122,104 | 1.62% | 109,771,020 |
| 2012-03-21 | 2012-03-19 | 7.779 | 14,426,451 | -110,728 | 1.63% | 112,229,801 |
| 2012-03-20 | 2012-03-16 | 7.911 | 14,537,179 | -91,009 | 1.65% | 115,008,004 |
| 2012-03-19 | 2012-03-15 | 7.938 | 14,628,188 | -336,354 | 1.66% | 116,113,764 |
| 2012-03-16 | 2012-03-14 | 7.859 | 14,964,542 | -68,636 | 1.69% | 117,599,741 |
| 2012-03-15 | 2012-03-13 | 7.911 | 15,033,178 | -55,364 | 1.70% | 118,932,001 |
| 2012-03-14 | 2012-03-12 | 7.859 | 15,088,542 | +50,055 | 1.71% | 118,574,203 |
| 2012-03-13 | 2012-03-09 | 7.779 | 15,038,487 | +70,532 | 1.70% | 116,991,102 |
| 2012-03-12 | 2012-03-08 | 7.779 | 14,967,955 | +1,517 | 1.69% | 116,442,403 |
| 2012-03-09 | 2012-03-07 | 7.727 | 14,966,438 | +2,275 | 1.69% | 115,641,241 |
| 2012-03-08 | 2012-03-06 | 7.779 | 14,964,163 | -497,516 | 1.69% | 116,412,903 |
| 2012-03-07 | 2012-03-05 | 7.674 | 15,461,679 | -1,186,909 | 1.75% | 118,652,342 |
| 2012-03-06 | 2012-03-02 | 7.779 | 16,648,588 | +140,305 | 1.88% | 129,516,797 |
| 2012-03-05 | 2012-03-01 | 7.648 | 16,508,283 | +109,969 | 1.87% | 126,248,602 |
| 2012-03-02 | 2012-02-29 | 7.806 | 16,398,314 | +17,444 | 1.86% | 128,002,244 |
| 2012-03-01 | 2012-02-28 | 7.648 | 16,380,870 | +243,449 | 1.85% | 125,274,199 |
| 2012-02-29 | 2012-02-27 | 7.595 | 16,137,421 | +117,553 | 1.83% | 122,561,281 |
| 2012-02-28 | 2012-02-24 | 7.779 | 16,019,868 | +50,055 | 1.81% | 124,625,703 |
| 2012-02-27 | 2012-02-23 | 7.806 | 15,969,813 | -40,954 | 1.81% | 124,657,443 |
| 2012-02-24 | 2012-02-22 | 7.938 | 16,010,767 | +62,190 | 1.81% | 127,088,223 |
| 2012-02-23 | 2012-02-21 | 7.911 | 15,948,577 | -14,410 | 1.81% | 126,173,999 |
| 2012-02-22 | 2012-02-20 | 8.017 | 15,962,987 | +199,462 | 1.81% | 127,971,841 |
| 2012-02-21 | 2012-02-17 | 8.228 | 15,763,525 | +53,847 | 1.78% | 129,698,397 |
| 2012-02-20 | 2012-02-16 | 8.017 | 15,709,678 | +112,244 | 1.78% | 125,941,117 |
| 2012-02-17 | 2012-02-15 | 8.201 | 15,597,434 | +206,287 | 1.77% | 127,920,521 |
| 2012-02-16 | 2012-02-14 | 8.043 | 15,391,147 | +21,994 | 1.74% | 123,793,402 |
| 2012-02-15 | 2012-02-13 | 8.228 | 15,369,153 | +115,278 | 1.74% | 126,453,601 |
| 2012-02-14 | 2012-02-10 | 8.201 | 15,253,875 | -71,290 | 1.73% | 125,102,862 |
| 2012-02-13 | 2012-02-09 | 8.412 | 15,325,165 | -527,473 | 1.73% | 128,920,658 |
| 2012-02-10 | 2012-02-08 | 8.254 | 15,852,638 | -478,556 | 1.79% | 130,849,646 |
| 2012-02-09 | 2012-02-07 | 7.964 | 16,331,194 | -202,495 | 1.85% | 130,062,337 |
| 2012-02-08 | 2012-02-06 | 7.700 | 16,533,689 | +44,746 | 1.87% | 127,314,916 |
| 2012-02-06 | 2012-02-02 | 7.727 | 16,488,943 | +409,540 | 1.87% | 127,405,187 |
| 2012-02-03 | 2012-02-01 | 7.384 | 16,079,403 | +714,421 | 1.82% | 118,728,403 |
| 2012-02-02 | 2012-01-31 | 7.252 | 15,364,982 | +32,612 | 1.74% | 111,427,253 |
| 2012-02-01 | 2012-01-30 | 7.226 | 15,332,370 | +223,731 | 1.74% | 110,786,420 |
| 2012-01-31 | 2012-01-27 | 7.595 | 15,108,639 | -15,927 | 1.71% | 114,747,836 |
| 2012-01-30 | 2012-01-26 | 7.516 | 15,124,566 | +100,110 | 1.71% | 113,672,249 |
| 2012-01-27 | 2012-01-20 | 7.568 | 15,024,456 | -47,021 | 1.70% | 113,712,269 |
| 2012-01-26 | 2012-01-19 | 7.463 | 15,071,477 | +129,687 | 1.71% | 112,478,347 |
| 2012-01-20 | 2012-01-18 | 7.832 | 14,941,790 | -27,302 | 1.69% | 117,026,913 |
| 2012-01-19 | 2012-01-17 | 7.911 | 14,969,092 | -707,596 | 1.69% | 118,424,998 |
| 2012-01-18 | 2012-01-16 | 7.700 | 15,676,688 | -190,360 | 1.77% | 120,715,723 |
| 2012-01-17 | 2012-01-13 | 7.859 | 15,867,048 | +59,914 | 1.80% | 124,692,138 |
| 2012-01-16 | 2012-01-12 | 7.542 | 15,807,134 | -41,712 | 1.79% | 119,219,101 |
| 2012-01-13 | 2012-01-11 | 7.621 | 15,848,846 | +29,578 | 1.79% | 120,787,547 |
| 2012-01-12 | 2012-01-10 | 7.674 | 15,819,268 | -367,070 | 1.79% | 121,396,466 |
| 2012-01-11 | 2012-01-09 | 7.278 | 16,186,338 | -91,768 | 1.83% | 117,810,598 |
| 2012-01-10 | 2012-01-06 | 7.305 | 16,278,106 | -134,997 | 1.84% | 118,907,792 |
| 2012-01-09 | 2012-01-05 | 7.226 | 16,413,103 | -188,843 | 1.86% | 118,595,424 |
| 2012-01-06 | 2012-01-04 | 7.147 | 16,601,946 | +31,853 | 1.88% | 118,646,508 |
| 2012-01-05 | 2012-01-03 | 7.173 | 16,570,093 | -139,547 | 1.88% | 118,855,839 |
| 2012-01-04 | 2011-12-30 | 6.830 | 16,709,640 | +21,235 | 1.89% | 114,128,348 |
| 2012-01-03 | 2011-12-29 | 6.856 | 16,688,405 | +6,826 | 1.89% | 114,423,401 |
| 2011-12-30 | 2011-12-28 | 6.856 | 16,681,579 | +16,685 | 1.89% | 114,376,599 |
| 2011-12-29 | 2011-12-23 | 6.909 | 16,664,894 | +7,584 | 1.89% | 115,141,139 |
| 2011-12-28 | 2011-12-22 | 6.751 | 16,657,310 | +3,792 | 1.89% | 112,453,119 |
| 2011-12-23 | 2011-12-21 | 6.830 | 16,653,518 | +22,752 | 1.88% | 113,745,030 |
| 2011-12-22 | 2011-12-20 | 6.672 | 16,630,766 | +116,795 | 1.88% | 110,958,211 |
| 2011-12-21 | 2011-12-19 | 6.751 | 16,513,971 | +36,404 | 1.87% | 111,485,441 |
| 2011-12-20 | 2011-12-16 | 6.830 | 16,477,567 | +125,137 | 1.86% | 112,543,268 |
| 2011-12-19 | 2011-12-15 | 6.751 | 16,352,430 | +330,666 | 1.85% | 110,394,881 |
| 2011-12-16 | 2011-12-14 | 6.962 | 16,021,764 | +7,584 | 1.81% | 111,542,643 |
| 2011-12-15 | 2011-12-13 | 6.962 | 16,014,180 | -2,275 | 1.81% | 111,489,843 |
| 2011-12-14 | 2011-12-12 | 6.962 | 16,016,455 | +36,404 | 1.81% | 111,505,682 |
| 2011-12-13 | 2011-12-09 | 6.962 | 15,980,051 | +135,755 | 1.81% | 111,252,239 |
| 2011-12-09 | 2011-12-07 | 7.199 | 15,844,296 | +141,822 | 1.79% | 114,067,590 |
| 2011-12-08 | 2011-12-06 | 7.094 | 15,702,474 | +23,511 | 1.78% | 111,390,213 |
| 2011-12-07 | 2011-12-05 | 7.226 | 15,678,963 | +74,324 | 1.77% | 113,290,781 |
| 2011-12-06 | 2011-12-02 | 7.305 | 15,604,639 | +9,860 | 1.77% | 113,988,271 |
| 2011-12-05 | 2011-12-01 | 7.437 | 15,594,779 | -5,309 | 1.77% | 115,972,496 |
| 2011-12-02 | 2011-11-30 | 7.120 | 15,600,088 | +29,578 | 1.77% | 111,075,298 |
| 2011-12-01 | 2011-11-29 | 7.199 | 15,570,510 | +52,330 | 1.76% | 112,096,527 |
| 2011-11-30 | 2011-11-28 | 6.988 | 15,518,180 | -43,229 | 1.76% | 108,445,949 |
| 2011-11-29 | 2011-11-25 | 6.856 | 15,561,409 | +108,452 | 1.76% | 106,696,197 |
| 2011-11-28 | 2011-11-24 | 7.041 | 15,452,957 | +210,079 | 1.75% | 108,805,170 |
| 2011-11-25 | 2011-11-23 | 7.041 | 15,242,878 | +162,300 | 1.73% | 107,325,991 |
| 2011-11-24 | 2011-11-22 | 7.278 | 15,080,578 | +232,073 | 1.71% | 109,762,437 |
| 2011-11-23 | 2011-11-21 | 7.252 | 14,848,505 | +133,480 | 1.68% | 107,681,748 |
| 2011-11-22 | 2011-11-18 | 7.463 | 14,715,025 | -13,652 | 1.67% | 109,818,147 |
| 2011-11-21 | 2011-11-17 | 7.753 | 14,728,677 | -24,269 | 1.67% | 114,192,542 |
| 2011-11-18 | 2011-11-16 | 7.621 | 14,752,946 | +49,297 | 1.67% | 112,435,452 |
| 2011-11-17 | 2011-11-15 | 7.832 | 14,703,649 | +113,003 | 1.66% | 115,161,748 |
| 2011-11-16 | 2011-11-14 | 7.964 | 14,590,646 | +1,516 | 1.65% | 116,200,537 |
| 2011-11-15 | 2011-11-11 | 7.648 | 14,589,130 | +78,875 | 1.65% | 111,571,704 |
| 2011-11-14 | 2011-11-10 | 7.621 | 14,510,255 | +56,122 | 1.64% | 110,585,850 |
| 2011-11-11 | 2011-11-09 | 8.175 | 14,454,133 | -6,825 | 1.64% | 118,162,702 |
| 2011-11-10 | 2011-11-08 | 8.228 | 14,460,958 | -15,169 | 1.64% | 118,981,196 |
| 2011-11-09 | 2011-11-07 | 8.307 | 14,476,127 | -60,672 | 1.64% | 120,251,253 |
| 2011-11-08 | 2011-11-04 | 8.043 | 14,536,799 | -107,694 | 1.65% | 116,921,748 |
| 2011-11-07 | 2011-11-03 | 7.331 | 14,644,493 | +185,051 | 1.66% | 107,360,817 |
| 2011-11-04 | 2011-11-02 | 7.489 | 14,459,442 | -9,859 | 1.64% | 108,292,043 |
| 2011-11-03 | 2011-11-01 | 7.384 | 14,469,301 | +6,067 | 1.64% | 106,839,601 |
| 2011-11-02 | 2011-10-31 | 7.648 | 14,463,234 | +31,854 | 1.64% | 110,608,903 |
| 2011-11-01 | 2011-10-28 | 7.621 | 14,431,380 | +175,950 | 1.63% | 109,984,726 |
| 2011-10-31 | 2011-10-27 | 7.938 | 14,255,430 | -125,896 | 1.61% | 113,154,933 |
| 2011-10-28 | 2011-10-26 | 7.568 | 14,381,326 | +82,667 | 1.63% | 108,844,754 |
| 2011-10-27 | 2011-10-25 | 7.674 | 14,298,659 | -128,929 | 1.62% | 109,727,370 |
| 2011-10-26 | 2011-10-24 | 7.067 | 14,427,588 | +12,892 | 1.63% | 101,965,957 |
| 2011-10-25 | 2011-10-21 | 6.909 | 14,414,696 | +25,786 | 1.63% | 99,594,063 |
| 2011-10-24 | 2011-10-20 | 6.936 | 14,388,910 | +56,123 | 1.63% | 99,795,353 |
| 2011-10-21 | 2011-10-19 | 7.199 | 14,332,787 | -1,517 | 1.62% | 103,185,807 |
| 2011-10-20 | 2011-10-18 | 7.147 | 14,334,304 | -8,343 | 1.62% | 102,440,709 |
| 2011-10-19 | 2011-10-17 | 7.516 | 14,342,647 | -35,645 | 1.62% | 107,795,552 |
| 2011-10-18 | 2011-10-14 | 7.331 | 14,378,292 | +69,774 | 1.63% | 105,409,261 |
| 2011-10-17 | 2011-10-13 | 7.516 | 14,308,518 | +114,519 | 1.62% | 107,539,048 |
| 2011-10-14 | 2011-10-12 | 7.278 | 14,193,999 | -758 | 1.61% | 103,309,563 |
| 2011-10-13 | 2011-10-11 | 7.067 | 14,194,757 | +13,651 | 1.61% | 100,320,440 |
| 2011-10-12 | 2011-10-10 | 7.278 | 14,181,106 | +9,101 | 1.61% | 103,215,723 |
| 2011-10-11 | 2011-10-07 | 7.489 | 14,172,005 | -26,544 | 1.60% | 106,139,322 |
| 2011-10-10 | 2011-10-06 | 7.173 | 14,198,549 | -63,706 | 1.61% | 101,844,960 |
| 2011-10-07 | 2011-10-04 | 6.777 | 14,262,255 | -28,061 | 1.61% | 96,660,268 |
| 2011-10-06 | 2011-10-03 | 7.015 | 14,290,316 | +11,376 | 1.62% | 100,242,097 |
| 2011-10-04 | 2011-09-30 | 7.410 | 14,278,940 | +22,752 | 1.62% | 105,810,547 |
| 2011-10-03 | 2011-09-28 | 7.595 | 14,256,188 | -201,737 | 1.61% | 108,273,599 |
| 2011-09-30 | 2011-09-27 | 7.410 | 14,457,925 | -134,238 | 1.64% | 107,136,871 |
| 2011-09-28 | 2011-09-26 | 6.830 | 14,592,163 | +233,590 | 1.65% | 99,665,789 |
| 2011-09-27 | 2011-09-23 | 7.410 | 14,358,573 | -108,453 | 1.63% | 106,400,648 |
| 2011-09-26 | 2011-09-22 | 7.516 | 14,467,026 | -21,994 | 1.64% | 108,730,352 |
| 2011-09-23 | 2011-09-21 | 8.201 | 14,489,020 | +2,276 | 1.64% | 118,829,994 |
| 2011-09-22 | 2011-09-20 | 8.175 | 14,486,744 | -127,413 | 1.64% | 118,429,297 |
| 2011-09-21 | 2011-09-19 | 8.070 | 14,614,157 | -88,734 | 1.65% | 117,929,340 |
| 2011-09-20 | 2011-09-16 | 8.254 | 14,702,891 | -252,550 | 1.66% | 121,359,492 |
| 2011-09-19 | 2011-09-15 | 7.859 | 14,955,441 | -48,538 | 1.69% | 117,528,221 |
| 2011-09-16 | 2011-09-14 | 7.674 | 15,003,979 | -162,300 | 1.70% | 115,139,969 |
| 2011-09-15 | 2011-09-12 | 7.489 | 15,166,279 | +101,627 | 1.72% | 113,585,803 |
| 2011-09-14 | 2011-09-09 | 7.964 | 15,064,652 | -8,342 | 1.71% | 119,975,542 |
| 2011-09-12 | 2011-09-08 | 7.938 | 15,072,994 | +247,241 | 1.71% | 119,644,488 |
| 2011-09-09 | 2011-09-07 | 8.070 | 14,825,753 | +58,397 | 1.68% | 119,636,820 |
| 2011-09-08 | 2011-09-06 | 8.043 | 14,767,356 | -102,385 | 1.67% | 118,776,154 |
| 2011-09-07 | 2011-09-05 | 7.806 | 14,869,741 | +22,753 | 1.68% | 116,070,482 |
| 2011-09-06 | 2011-09-02 | 8.307 | 14,846,988 | -41,713 | 1.68% | 123,331,946 |
| 2011-09-05 | 2011-09-01 | 8.439 | 14,888,701 | -52,330 | 1.69% | 125,641,600 |
| 2011-09-02 | 2011-08-31 | 8.333 | 14,941,031 | -204,012 | 1.69% | 124,507,159 |
| 2011-09-01 | 2011-08-30 | 8.017 | 15,145,043 | -124,379 | 1.71% | 121,414,559 |
| 2011-08-31 | 2011-08-29 | 7.911 | 15,269,422 | -180,122 | 1.73% | 120,800,999 |
| 2011-08-30 | 2011-08-26 | 7.489 | 15,449,544 | -172,917 | 1.75% | 115,707,278 |
| 2011-08-29 | 2011-08-25 | 7.331 | 15,622,461 | +180,501 | 1.77% | 114,530,437 |
| 2011-08-26 | 2011-08-24 | 7.199 | 15,441,960 | +39,437 | 1.75% | 111,171,059 |
| 2011-08-25 | 2011-08-23 | 7.384 | 15,402,523 | +515,718 | 1.74% | 113,730,401 |
| 2011-08-24 | 2011-08-22 | 7.120 | 14,886,805 | +119,070 | 1.68% | 105,996,600 |
| 2011-08-23 | 2011-08-19 | 7.410 | 14,767,735 | -9,101 | 1.67% | 109,432,642 |
| 2011-08-22 | 2011-08-18 | 7.753 | 14,776,836 | -79,633 | 1.67% | 114,565,923 |
| 2011-08-19 | 2011-08-17 | 7.674 | 14,856,469 | -154,715 | 1.68% | 114,007,983 |
| 2011-08-18 | 2011-08-16 | 7.278 | 15,011,184 | +34,887 | 1.70% | 109,257,360 |
| 2011-08-17 | 2011-08-15 | 7.226 | 14,976,297 | +756,892 | 1.70% | 108,213,559 |
| 2011-08-16 | 2011-08-12 | 6.883 | 14,219,405 | +1,013,234 | 1.61% | 97,869,778 |
| 2011-08-15 | 2011-08-11 | 7.015 | 13,206,171 | +1,059,876 | 1.49% | 92,637,159 |
| 2011-08-12 | 2011-08-10 | 6.909 | 12,146,295 | +10,618 | 1.37% | 83,921,220 |
| 2011-08-11 | 2011-08-09 | 6.909 | 12,135,677 | +194,152 | 1.37% | 83,847,858 |
| 2011-08-10 | 2011-08-08 | 7.489 | 11,941,525 | +436,085 | 1.35% | 89,434,443 |
| 2011-08-09 | 2011-08-05 | 7.674 | 11,505,440 | +382,997 | 1.30% | 88,292,313 |
| 2011-08-08 | 2011-08-04 | 8.360 | 11,122,443 | +55,364 | 1.26% | 92,979,268 |
| 2011-08-05 | 2011-08-03 | 8.360 | 11,067,079 | +150,165 | 1.25% | 92,516,447 |
| 2011-08-04 | 2011-08-02 | 8.491 | 10,916,914 | -120,587 | 1.24% | 92,700,576 |
| 2011-08-03 | 2011-08-01 | 8.650 | 11,037,501 | +452,770 | 1.25% | 95,470,956 |
| 2011-08-02 | 2011-07-29 | 8.571 | 10,584,731 | +236,623 | 1.20% | 90,717,246 |
| 2011-08-01 | 2011-07-28 | 8.782 | 10,348,108 | +173,676 | 1.17% | 90,872,371 |
| 2011-07-29 | 2011-07-27 | 9.019 | 10,174,432 | +208,562 | 1.15% | 91,762,017 |
| 2011-07-28 | 2011-07-26 | 9.151 | 9,965,870 | -31,095 | 1.13% | 91,195,071 |
| 2011-07-27 | 2011-07-25 | 8.993 | 9,996,965 | -20,477 | 1.13% | 89,897,833 |
| 2011-07-26 | 2011-07-22 | 9.072 | 10,017,442 | +34,887 | 1.13% | 90,874,483 |
| 2011-07-25 | 2011-07-21 | 9.072 | 9,982,555 | -54,605 | 1.13% | 90,558,001 |
| 2011-07-22 | 2011-07-20 | 9.072 | 10,037,160 | -81,150 | 1.14% | 91,053,357 |
| 2011-07-21 | 2011-07-19 | 8.940 | 10,118,310 | +202,495 | 1.15% | 90,455,370 |
| 2011-07-20 | 2011-07-18 | 8.834 | 9,915,815 | +8,343 | 1.12% | 87,599,151 |
| 2011-07-19 | 2011-07-15 | 9.045 | 9,907,472 | +38,678 | 1.12% | 89,615,606 |
| 2011-07-18 | 2011-07-14 | 9.177 | 9,868,794 | -91,767 | 1.12% | 90,567,004 |
| 2011-07-15 | 2011-07-13 | 9.045 | 9,960,561 | +31,853 | 1.13% | 90,095,810 |
| 2011-07-14 | 2011-07-12 | 8.676 | 9,928,708 | +172,159 | 1.12% | 86,142,071 |
| 2011-07-13 | 2011-07-11 | 9.230 | 9,756,549 | -19,719 | 1.10% | 90,051,499 |
| 2011-07-12 | 2011-07-08 | 9.335 | 9,776,268 | -2,275 | 1.11% | 91,264,743 |
| 2011-07-11 | 2011-07-07 | 9.203 | 9,778,543 | +758 | 1.11% | 89,996,631 |
| 2011-07-08 | 2011-07-06 | 9.177 | 9,777,785 | -23,510 | 1.11% | 89,731,804 |
| 2011-07-07 | 2011-07-05 | 9.151 | 9,801,295 | +39,437 | 1.11% | 89,689,088 |
| 2011-07-06 | 2011-07-04 | 9.151 | 9,761,858 | -294,263 | 1.10% | 89,328,210 |
| 2011-07-05 | 2011-06-30 | 9.532 | 10,056,121 | -12,134 | 1.14% | 95,858,288 |
| 2011-07-04 | 2011-06-29 | 9.287 | 10,068,255 | +381,024 | 1.14% | 93,498,980 |
| 2011-06-30 | 2011-06-28 | 9.396 | 9,687,231 | +71,760 | 1.14% | 91,018,956 |
| 2011-06-29 | 2011-06-27 | 9.642 | 9,615,471 | -3,662 | 1.13% | 92,708,386 |
| 2011-06-28 | 2011-06-24 | 9.287 | 9,619,133 | +733 | 1.13% | 89,328,203 |
| 2011-06-27 | 2011-06-23 | 8.959 | 9,618,400 | -30,022 | 1.13% | 86,168,876 |
| 2011-06-24 | 2011-06-22 | 8.740 | 9,648,422 | +10,983 | 1.13% | 84,329,596 |
| 2011-06-23 | 2011-06-21 | 8.686 | 9,637,439 | +21,968 | 1.13% | 83,707,142 |
| 2011-06-22 | 2011-06-20 | 8.686 | 9,615,471 | -5,858 | 1.13% | 83,516,336 |
| 2011-06-21 | 2011-06-17 | 8.768 | 9,621,329 | +47,229 | 1.13% | 84,355,586 |
| 2011-06-20 | 2011-06-16 | 8.713 | 9,574,100 | +135,466 | 1.12% | 83,418,503 |
| 2011-06-17 | 2011-06-15 | 8.959 | 9,438,634 | +89,333 | 1.11% | 84,558,397 |
| 2011-06-16 | 2011-06-14 | 8.986 | 9,349,301 | +155,969 | 1.10% | 84,013,444 |
| 2011-06-15 | 2011-06-13 | 9.013 | 9,193,332 | +73,224 | 1.08% | 82,862,997 |
| 2011-06-14 | 2011-06-10 | 9.205 | 9,120,108 | +11,716 | 1.07% | 83,946,701 |
| 2011-06-13 | 2011-06-09 | 9.123 | 9,108,392 | +263,608 | 1.07% | 83,092,520 |
| 2011-06-10 | 2011-06-08 | 9.368 | 8,844,784 | +221,870 | 1.04% | 82,861,941 |
| 2011-06-09 | 2011-06-07 | 9.560 | 8,622,914 | +158,897 | 1.01% | 82,432,002 |
| 2011-06-08 | 2011-06-03 | 9.860 | 8,464,017 | +6,591 | 0.99% | 83,455,983 |
| 2011-06-07 | 2011-06-02 | 9.915 | 8,457,426 | -49,793 | 0.99% | 83,852,996 |
| 2011-06-03 | 2011-06-01 | 10.106 | 8,507,219 | -122,285 | 1.00% | 85,973,199 |
| 2011-06-02 | 2011-05-31 | 10.051 | 8,629,504 | -49,060 | 1.01% | 86,737,600 |
| 2011-06-01 | 2011-05-30 | 9.724 | 8,678,564 | -323,653 | 1.02% | 84,386,237 |
| 2011-05-31 | 2011-05-27 | 9.587 | 9,002,217 | +6,591 | 1.06% | 86,303,885 |
| 2011-05-30 | 2011-05-26 | 9.560 | 8,995,626 | -4,394 | 1.05% | 85,994,997 |
| 2011-05-27 | 2011-05-25 | 9.587 | 9,000,020 | +7,323 | 1.06% | 86,282,822 |
| 2011-05-26 | 2011-05-24 | 9.696 | 8,992,697 | -20,503 | 1.05% | 87,195,097 |
| 2011-05-25 | 2011-05-23 | 9.642 | 9,013,200 | +65,170 | 1.06% | 86,901,538 |
| 2011-05-24 | 2011-05-20 | 9.778 | 8,948,030 | +52,721 | 1.05% | 87,495,196 |
| 2011-05-23 | 2011-05-19 | 9.724 | 8,895,309 | +409,325 | 1.04% | 86,493,762 |
| 2011-05-20 | 2011-05-18 | 10.051 | 8,485,984 | +86,405 | 0.99% | 85,295,040 |
| 2011-05-19 | 2011-05-17 | 10.079 | 8,399,579 | +38,077 | 0.98% | 84,655,979 |
| 2011-05-18 | 2011-05-16 | 10.079 | 8,361,502 | -34,416 | 0.98% | 84,272,216 |
| 2011-05-17 | 2011-05-13 | 10.188 | 8,395,918 | +69,563 | 0.98% | 85,536,361 |
| 2011-05-16 | 2011-05-12 | 10.133 | 8,326,355 | +6,591 | 0.98% | 84,372,824 |
| 2011-05-13 | 2011-05-11 | 10.215 | 8,319,764 | -10,984 | 0.98% | 84,987,755 |
| 2011-05-12 | 2011-05-09 | 10.488 | 8,330,748 | +16,109 | 0.98% | 87,375,359 |
| 2011-05-11 | 2011-05-06 | 10.570 | 8,314,639 | -218,209 | 0.97% | 87,887,703 |
| 2011-05-09 | 2011-05-05 | 9.887 | 8,532,848 | +16,842 | 1.00% | 84,367,723 |
| 2011-05-06 | 2011-05-04 | 10.051 | 8,516,006 | +21,235 | 1.00% | 85,596,800 |
| 2011-05-05 | 2011-05-03 | 10.079 | 8,494,771 | +48,328 | 1.00% | 85,615,381 |
| 2011-05-04 | 2011-04-29 | 10.270 | 8,446,443 | +69,563 | 0.99% | 86,743,202 |
| 2011-05-03 | 2011-04-28 | 10.352 | 8,376,880 | +10,984 | 0.98% | 86,715,205 |
| 2011-04-29 | 2011-04-27 | 10.488 | 8,365,896 | +32,951 | 0.98% | 87,744,001 |
| 2011-04-28 | 2011-04-26 | 10.461 | 8,332,945 | +13,181 | 0.98% | 87,170,802 |
| 2011-04-27 | 2011-04-21 | 10.352 | 8,319,764 | +76,885 | 0.98% | 86,123,955 |
| 2011-04-26 | 2011-04-20 | 10.379 | 8,242,879 | +405,664 | 0.97% | 85,553,203 |
| 2011-04-21 | 2011-04-19 | 10.516 | 7,837,215 | +229,925 | 0.92% | 82,413,098 |
| 2011-04-20 | 2011-04-18 | 10.598 | 7,607,290 | +112,033 | 0.89% | 80,618,636 |
| 2011-04-19 | 2011-04-15 | 10.843 | 7,495,257 | +29,290 | 0.88% | 81,273,841 |
| 2011-04-18 | 2011-04-14 | 10.925 | 7,465,967 | -202,832 | 0.88% | 81,567,999 |
| 2011-04-15 | 2011-04-13 | 10.652 | 7,668,799 | +112,034 | 0.90% | 81,689,401 |
| 2011-04-14 | 2011-04-12 | 10.734 | 7,556,765 | +163,290 | 0.89% | 81,115,195 |
| 2011-04-13 | 2011-04-11 | 10.925 | 7,393,475 | +119,356 | 0.87% | 80,776,001 |
| 2011-04-12 | 2011-04-08 | 10.516 | 7,274,119 | -18,306 | 0.85% | 76,491,800 |
| 2011-04-11 | 2011-04-07 | 10.270 | 7,292,425 | +328,046 | 0.85% | 74,891,679 |
| 2011-04-08 | 2011-04-06 | 9.478 | 6,964,379 | +326,947 | 0.82% | 66,006,335 |
| 2011-04-07 | 2011-04-04 | 9.696 | 6,637,432 | +473,030 | 0.78% | 64,357,948 |
| 2011-04-06 | 2011-04-01 | 10.051 | 6,164,402 | +100,317 | 0.72% | 61,960,159 |
| 2011-04-04 | 2011-03-31 | 9.997 | 6,064,085 | +325,849 | 0.71% | 60,620,584 |
| 2011-04-01 | 2011-03-30 | 10.461 | 5,738,236 | +212,351 | 0.67% | 60,027,593 |
| 2011-03-31 | 2011-03-29 | 10.543 | 5,525,885 | +70,296 | 0.65% | 58,258,983 |
| 2011-03-30 | 2011-03-28 | 10.652 | 5,455,589 | +177,935 | 0.64% | 58,113,897 |
| 2011-03-29 | 2011-03-25 | 11.198 | 5,277,654 | +21,968 | 0.62% | 59,101,503 |
| 2011-03-28 | 2011-03-24 | 11.035 | 5,255,686 | +24,164 | 0.62% | 57,994,195 |
| 2011-03-25 | 2011-03-23 | 11.280 | 5,231,522 | -46,132 | 0.61% | 59,013,566 |
| 2011-03-24 | 2011-03-22 | 11.062 | 5,277,654 | -8,787 | 0.62% | 58,380,752 |
| 2011-03-23 | 2011-03-21 | 11.007 | 5,286,441 | +21,235 | 0.62% | 58,189,173 |
| 2011-03-22 | 2011-03-18 | 10.679 | 5,265,206 | +49,061 | 0.62% | 56,229,714 |
| 2011-03-21 | 2011-03-17 | 10.953 | 5,216,145 | +19,770 | 0.61% | 57,130,468 |
| 2011-03-18 | 2011-03-16 | 11.226 | 5,196,375 | +14,645 | 0.61% | 58,333,234 |
| 2011-03-17 | 2011-03-15 | 11.062 | 5,181,730 | +77,618 | 0.61% | 57,319,653 |
| 2011-03-16 | 2011-03-14 | 11.499 | 5,104,112 | -81,279 | 0.60% | 58,691,613 |
| 2011-03-15 | 2011-03-11 | 10.843 | 5,185,391 | +32,219 | 0.61% | 56,227,111 |
| 2011-03-14 | 2011-03-10 | 11.062 | 5,153,172 | +38,809 | 0.60% | 57,003,748 |
| 2011-03-11 | 2011-03-09 | 11.335 | 5,114,363 | +8,054 | 0.60% | 57,971,348 |
| 2011-03-10 | 2011-03-08 | 11.390 | 5,106,309 | -47,595 | 0.60% | 58,158,996 |
| 2011-03-09 | 2011-03-07 | 10.871 | 5,153,904 | +37,344 | 0.60% | 56,026,455 |
| 2011-03-08 | 2011-03-04 | 11.253 | 5,116,560 | -127,411 | 0.60% | 57,577,001 |
| 2011-03-07 | 2011-03-03 | 11.089 | 5,243,971 | +82,012 | 0.61% | 58,151,385 |
| 2011-03-04 | 2011-03-02 | 11.253 | 5,161,959 | -5,858 | 0.61% | 58,087,879 |
| 2011-03-03 | 2011-03-01 | 11.444 | 5,167,817 | -44,667 | 0.61% | 59,141,849 |
| 2011-03-02 | 2011-02-28 | 11.308 | 5,212,484 | -7,322 | 0.61% | 58,941,180 |
| 2011-03-01 | 2011-02-25 | 11.226 | 5,219,806 | +82,011 | 0.61% | 58,596,265 |
| 2011-02-28 | 2011-02-24 | 10.652 | 5,137,795 | +186,722 | 0.60% | 54,728,700 |
| 2011-02-25 | 2011-02-23 | 11.745 | 4,951,073 | +101,782 | 0.58% | 58,148,904 |
| 2011-02-24 | 2011-02-22 | 12.509 | 4,849,291 | +53,454 | 0.57% | 60,662,105 |
| 2011-02-23 | 2011-02-21 | 13.056 | 4,795,837 | -8,787 | 0.56% | 62,613,223 |
| 2011-02-22 | 2011-02-18 | 13.165 | 4,804,624 | -82,011 | 0.56% | 63,252,864 |
| 2011-02-21 | 2011-02-17 | 13.083 | 4,886,635 | -21,235 | 0.57% | 63,932,129 |
| 2011-02-18 | 2011-02-16 | 12.755 | 4,907,870 | +10,251 | 0.58% | 62,601,348 |
| 2011-02-17 | 2011-02-15 | 12.537 | 4,897,619 | +53,454 | 0.57% | 61,400,433 |
| 2011-02-16 | 2011-02-14 | 13.247 | 4,844,165 | -43,202 | 0.57% | 64,170,351 |
| 2011-02-15 | 2011-02-11 | 12.400 | 4,887,367 | -19,039 | 0.57% | 60,604,456 |
| 2011-02-14 | 2011-02-10 | 12.127 | 4,906,406 | +14,645 | 0.58% | 59,500,444 |
| 2011-02-11 | 2011-02-09 | 12.509 | 4,891,761 | +104,711 | 0.57% | 61,193,382 |
| 2011-02-10 | 2011-02-08 | 13.302 | 4,787,050 | -2,929 | 0.56% | 63,675,252 |
| 2011-02-09 | 2011-02-07 | 13.302 | 4,789,979 | -116,427 | 0.56% | 63,714,213 |
| 2011-02-08 | 2011-02-02 | 13.138 | 4,906,406 | +45,399 | 0.58% | 64,458,814 |
| 2011-02-07 | 2011-01-31 | 12.946 | 4,861,007 | +24,165 | 0.57% | 62,932,986 |
| 2011-02-01 | 2011-01-28 | 13.220 | 4,836,842 | -155,969 | 0.57% | 63,941,234 |
| 2011-01-31 | 2011-01-27 | 12.646 | 4,992,811 | -4,027 | 0.59% | 63,139,315 |
| 2011-01-28 | 2011-01-26 | 12.428 | 4,996,838 | -36,612 | 0.59% | 62,098,401 |
| 2011-01-27 | 2011-01-25 | 12.564 | 5,033,450 | -16,110 | 0.59% | 63,240,798 |
| 2011-01-26 | 2011-01-24 | 12.482 | 5,049,560 | -3,661 | 0.59% | 63,029,446 |
| 2011-01-25 | 2011-01-21 | 12.892 | 5,053,221 | -44,667 | 0.59% | 65,145,443 |
| 2011-01-24 | 2011-01-20 | 12.728 | 5,097,888 | +113,498 | 0.60% | 64,885,844 |
| 2011-01-21 | 2011-01-19 | 13.302 | 4,984,390 | -78,350 | 0.58% | 66,300,183 |
| 2011-01-20 | 2011-01-18 | 12.946 | 5,062,740 | -8,055 | 0.59% | 65,544,721 |
| 2011-01-19 | 2011-01-17 | 13.083 | 5,070,795 | +733 | 0.59% | 66,341,505 |
| 2011-01-18 | 2011-01-14 | 13.329 | 5,070,062 | -216,013 | 0.59% | 67,578,235 |
| 2011-01-17 | 2011-01-13 | 12.974 | 5,286,075 | -35,880 | 0.62% | 68,580,505 |
| 2011-01-14 | 2011-01-12 | 13.302 | 5,321,955 | -428,363 | 0.62% | 70,790,326 |
| 2011-01-13 | 2011-01-11 | 12.509 | 5,750,318 | -57,115 | 0.67% | 71,933,483 |
| 2011-01-12 | 2011-01-10 | 12.100 | 5,807,433 | -79,082 | 0.68% | 70,268,662 |
| 2011-01-11 | 2011-01-07 | 12.865 | 5,886,515 | -793,754 | 0.69% | 75,727,377 |
| 2011-01-10 | 2011-01-06 | 12.646 | 6,680,269 | -1,212,597 | 0.78% | 84,478,986 |
| 2011-01-07 | 2011-01-05 | 11.854 | 7,892,866 | -953,382 | 0.93% | 93,561,723 |
| 2011-01-06 | 2011-01-04 | 11.089 | 8,846,248 | -11,716 | 1.04% | 98,097,716 |
| 2011-01-05 | 2011-01-03 | 11.198 | 8,857,964 | -35,148 | 1.04% | 99,195,397 |
| 2011-01-04 | 2010-12-31 | 11.007 | 8,893,112 | -40,274 | 1.04% | 97,888,699 |
| 2011-01-03 | 2010-12-29 | 10.679 | 8,933,386 | +70,296 | 1.05% | 95,404,005 |
| 2010-12-30 | 2010-12-28 | 11.007 | 8,863,090 | -119,356 | 1.04% | 97,558,240 |
| 2010-12-29 | 2010-12-24 | 11.089 | 8,982,446 | -415,183 | 1.05% | 99,608,041 |
| 2010-12-28 | 2010-12-22 | 11.062 | 9,397,629 | -110,569 | 1.10% | 103,955,404 |
| 2010-12-23 | 2010-12-21 | 11.007 | 9,508,198 | -76,885 | 1.11% | 104,659,104 |
| 2010-12-22 | 2010-12-20 | 10.898 | 9,585,083 | -28,558 | 1.12% | 104,458,197 |
| 2010-12-21 | 2010-12-17 | 10.816 | 9,613,641 | -499,391 | 1.13% | 103,981,682 |
| 2010-12-20 | 2010-12-16 | 10.707 | 10,113,032 | +14,645 | 1.19% | 108,278,243 |
| 2010-12-17 | 2010-12-15 | 10.871 | 10,098,387 | -236,515 | 1.18% | 109,776,362 |
| 2010-12-16 | 2010-12-14 | 10.871 | 10,334,902 | -52,722 | 1.21% | 112,347,441 |
| 2010-12-15 | 2010-12-13 | 10.570 | 10,387,624 | +21,236 | 1.22% | 109,799,645 |
| 2010-12-14 | 2010-12-10 | 10.406 | 10,366,388 | -6,591 | 1.22% | 107,876,336 |
| 2010-12-13 | 2010-12-09 | 10.734 | 10,372,979 | +31,487 | 1.22% | 111,344,764 |
| 2010-12-10 | 2010-12-08 | 10.898 | 10,341,492 | -136,930 | 1.21% | 112,701,539 |
| 2010-12-09 | 2010-12-07 | 10.789 | 10,478,422 | -94,826 | 1.23% | 113,049,002 |
| 2010-12-08 | 2010-12-06 | 10.843 | 10,573,248 | +127,411 | 1.24% | 114,649,635 |
| 2010-12-07 | 2010-12-03 | 11.007 | 10,445,837 | -246,766 | 1.22% | 114,979,930 |
| 2010-12-06 | 2010-12-02 | 10.679 | 10,692,603 | +269,466 | 1.25% | 114,191,545 |
| 2010-12-03 | 2010-12-01 | 10.679 | 10,423,137 | -172,810 | 1.22% | 111,313,786 |
| 2010-12-02 | 2010-11-30 | 10.406 | 10,595,947 | -168,416 | 1.24% | 110,265,209 |
| 2010-12-01 | 2010-11-29 | 10.707 | 10,764,363 | -110,569 | 1.26% | 115,251,916 |
| 2010-11-30 | 2010-11-26 | 10.161 | 10,874,932 | +19,770 | 1.27% | 110,495,156 |
| 2010-11-29 | 2010-11-25 | 10.051 | 10,855,162 | +497,194 | 1.27% | 109,108,322 |
| 2010-11-26 | 2010-11-24 | 10.133 | 10,357,968 | +16,842 | 1.21% | 104,959,614 |
| 2010-11-25 | 2010-11-23 | 10.079 | 10,341,126 | -20,503 | 1.21% | 104,224,050 |
| 2010-11-24 | 2010-11-22 | 10.324 | 10,361,629 | -82,743 | 1.21% | 106,977,782 |
| 2010-11-23 | 2010-11-19 | 10.133 | 10,444,372 | -30,755 | 1.22% | 105,835,165 |
| 2010-11-22 | 2010-11-18 | 10.051 | 10,475,127 | +44,667 | 1.23% | 105,288,482 |
| 2010-11-19 | 2010-11-17 | 9.614 | 10,430,460 | +96,656 | 1.22% | 100,281,282 |
| 2010-11-18 | 2010-11-16 | 10.133 | 10,333,804 | -79,082 | 1.21% | 104,714,755 |
| 2010-11-17 | 2010-11-15 | 9.997 | 10,412,886 | -28,558 | 1.22% | 104,094,060 |
| 2010-11-16 | 2010-11-12 | 10.379 | 10,441,444 | -109,104 | 1.22% | 108,372,205 |
| 2010-11-15 | 2010-11-11 | 10.652 | 10,550,548 | -29,290 | 1.24% | 112,386,300 |
| 2010-11-12 | 2010-11-10 | 10.488 | 10,579,838 | -54,186 | 1.24% | 110,964,483 |
| 2010-11-11 | 2010-11-09 | 10.652 | 10,634,024 | -172,810 | 1.25% | 113,275,501 |
| 2010-11-10 | 2010-11-08 | 10.598 | 10,806,834 | -290,701 | 1.27% | 114,525,964 |
| 2010-11-09 | 2010-11-05 | 10.161 | 11,097,535 | -105,809 | 1.30% | 112,756,922 |
| 2010-11-08 | 2010-11-04 | 10.161 | 11,203,344 | -84,941 | 1.31% | 113,831,999 |
| 2010-11-05 | 2010-11-03 | 10.242 | 11,288,285 | -212,350 | 1.32% | 115,620,005 |
| 2010-11-04 | 2010-11-02 | 9.887 | 11,500,635 | -573,348 | 1.35% | 113,711,435 |
| 2010-11-03 | 2010-11-01 | 9.696 | 12,073,983 | -478,888 | 1.42% | 117,071,899 |
| 2010-11-02 | 2010-10-29 | 9.505 | 12,552,871 | -29,290 | 1.47% | 119,315,279 |
| 2010-11-01 | 2010-10-28 | 9.696 | 12,582,161 | -98,853 | 1.47% | 121,999,301 |
| 2010-10-29 | 2010-10-27 | 9.669 | 12,681,014 | +1,165,734 | 1.49% | 122,611,440 |
| 2010-10-28 | 2010-10-26 | 10.133 | 11,515,280 | -119,356 | 1.35% | 116,686,916 |
| 2010-10-27 | 2010-10-25 | 9.860 | 11,634,636 | -19,771 | 1.36% | 114,718,577 |
| 2010-10-26 | 2010-10-22 | 9.751 | 11,654,407 | +19,771 | 1.37% | 113,640,241 |
| 2010-10-25 | 2010-10-21 | 9.915 | 11,634,636 | +35,147 | 1.36% | 115,354,137 |
| 2010-10-22 | 2010-10-20 | 10.079 | 11,599,489 | +5,126 | 1.36% | 116,906,585 |
| 2010-10-21 | 2010-10-19 | 9.805 | 11,594,363 | +143,520 | 1.36% | 113,688,122 |
| 2010-10-20 | 2010-10-18 | 9.696 | 11,450,843 | +568,222 | 1.34% | 111,029,802 |
| 2010-10-19 | 2010-10-15 | 10.406 | 10,882,621 | -5,013,310 | 1.28% | 113,248,441 |
| 2010-10-18 | 2010-10-14 | 9.887 | 15,895,931 | -3,685,388 | 1.86% | 157,169,507 |
| 2010-10-15 | 2010-10-13 | 9.478 | 19,581,319 | -10,252 | 2.30% | 185,585,981 |
| 2010-10-14 | 2010-10-12 | 9.587 | 19,591,571 | -76,153 | 2.30% | 187,823,587 |
| 2010-10-13 | 2010-10-11 | 8.931 | 19,667,724 | +40,273 | 2.31% | 175,661,104 |
| 2010-10-12 | 2010-10-08 | 8.850 | 19,627,451 | -44,666 | 2.30% | 173,693,138 |
| 2010-10-11 | 2010-10-07 | 9.013 | 19,672,117 | -108,373 | 2.31% | 177,312,270 |
| 2010-10-08 | 2010-10-06 | 8.931 | 19,780,490 | -169,148 | 2.32% | 176,668,267 |
| 2010-10-07 | 2010-10-05 | 8.931 | 19,949,638 | +131,804 | 2.34% | 178,179,002 |
| 2010-10-06 | 2010-10-04 | 8.850 | 19,817,834 | +434,221 | 2.32% | 175,377,933 |
| 2010-10-05 | 2010-09-30 | 8.740 | 19,383,613 | +50,525 | 2.27% | 169,417,574 |
| 2010-10-04 | 2010-09-29 | 8.768 | 19,333,088 | +76,886 | 2.27% | 169,504,023 |
| 2010-09-30 | 2010-09-28 | 8.686 | 19,256,202 | +70,295 | 2.26% | 167,252,071 |
| 2010-09-29 | 2010-09-27 | 8.850 | 19,185,907 | +269,466 | 2.25% | 169,785,695 |
| 2010-09-28 | 2010-09-24 | 8.959 | 18,916,441 | +32,951 | 2.22% | 169,467,735 |
| 2010-09-27 | 2010-09-22 | 9.013 | 18,883,490 | -98,121 | 2.21% | 170,204,075 |
| 2010-09-24 | 2010-09-21 | 8.986 | 18,981,611 | -4,393 | 2.23% | 170,570,027 |
| 2010-09-22 | 2010-09-20 | 8.986 | 18,986,004 | +35,148 | 2.23% | 170,609,502 |
| 2010-09-21 | 2010-09-17 | 8.959 | 18,950,856 | -68,831 | 2.22% | 169,776,050 |
| 2010-09-20 | 2010-09-16 | 8.986 | 19,019,687 | -86,405 | 2.23% | 170,912,180 |
| 2010-09-17 | 2010-09-15 | 8.850 | 19,106,092 | -27,093 | 2.24% | 169,079,372 |
| 2010-09-16 | 2010-09-14 | 8.959 | 19,133,185 | -194,777 | 2.24% | 171,409,491 |
| 2010-09-15 | 2010-09-13 | 8.986 | 19,327,962 | -207,226 | 2.27% | 173,682,360 |
| 2010-09-14 | 2010-09-10 | 8.822 | 19,535,188 | -112,765 | 2.29% | 172,343,087 |
| 2010-09-13 | 2010-09-09 | 8.850 | 19,647,953 | -47,596 | 2.30% | 173,874,571 |
| 2010-09-10 | 2010-09-08 | 8.549 | 19,695,549 | +3,661 | 2.31% | 168,378,323 |
| 2010-09-09 | 2010-09-07 | 8.576 | 19,691,888 | +3,661 | 2.31% | 168,884,875 |
| 2010-09-08 | 2010-09-06 | 8.631 | 19,688,227 | -1,176,717 | 2.31% | 169,928,976 |
| 2010-09-07 | 2010-09-03 | 8.631 | 20,864,944 | -69,563 | 2.45% | 180,085,214 |
| 2010-09-06 | 2010-09-02 | 8.467 | 20,934,507 | -29,290 | 2.45% | 177,254,872 |
| 2010-09-03 | 2010-09-01 | 8.467 | 20,963,797 | -732 | 2.46% | 177,502,874 |
| 2010-09-02 | 2010-08-31 | 8.249 | 20,964,529 | +102,514 | 2.46% | 172,928,193 |
| 2010-09-01 | 2010-08-30 | 8.440 | 20,862,015 | +16,109 | 2.45% | 176,071,264 |
| 2010-08-31 | 2010-08-27 | 8.686 | 20,845,906 | -10,251 | 2.44% | 181,059,637 |
| 2010-08-30 | 2010-08-26 | 8.713 | 20,856,157 | -205,029 | 2.44% | 181,718,323 |
| 2010-08-27 | 2010-08-25 | 8.822 | 21,061,186 | -161,826 | 2.47% | 185,805,727 |
| 2010-08-26 | 2010-08-24 | 8.576 | 21,223,012 | -223,334 | 2.49% | 182,016,357 |
| 2010-08-25 | 2010-08-23 | 8.658 | 21,446,346 | +468,636 | 2.51% | 185,689,061 |
| 2010-08-24 | 2010-08-20 | 9.013 | 20,977,710 | -1,464 | 2.46% | 189,080,076 |
| 2010-08-23 | 2010-08-19 | 9.013 | 20,979,174 | +31,486 | 2.46% | 189,093,271 |
| 2010-08-20 | 2010-08-18 | 9.013 | 20,947,688 | -3,661 | 2.46% | 188,809,476 |
| 2010-08-19 | 2010-08-17 | 9.013 | 20,951,349 | -52,722 | 2.46% | 188,842,474 |
| 2010-08-18 | 2010-08-16 | 9.068 | 21,004,071 | -91,530 | 2.46% | 190,465,057 |
| 2010-08-17 | 2010-08-13 | 8.959 | 21,095,601 | +9,519 | 2.47% | 188,990,292 |
| 2010-08-16 | 2010-08-12 | 8.686 | 21,086,082 | +16,842 | 2.47% | 183,145,715 |
| 2010-08-13 | 2010-08-11 | 8.686 | 21,069,240 | +821,578 | 2.47% | 182,999,432 |
| 2010-08-12 | 2010-08-10 | 8.822 | 20,247,662 | -227,728 | 2.37% | 178,628,666 |
| 2010-08-11 | 2010-08-09 | 9.041 | 20,475,390 | -317,794 | 2.40% | 185,111,725 |
| 2010-08-10 | 2010-08-06 | 8.740 | 20,793,184 | +84,208 | 2.44% | 181,737,574 |
| 2010-08-09 | 2010-08-05 | 8.986 | 20,708,976 | -500,855 | 2.43% | 186,092,244 |
| 2010-08-06 | 2010-08-04 | 8.877 | 21,209,831 | -278,253 | 2.49% | 188,275,721 |
| 2010-08-05 | 2010-08-03 | 8.385 | 21,488,084 | +300,952 | 2.52% | 180,181,343 |
| 2010-08-04 | 2010-08-02 | 8.385 | 21,187,132 | -41,738 | 2.48% | 177,657,808 |
| 2010-08-03 | 2010-07-30 | 8.276 | 21,228,870 | -5,125 | 2.49% | 175,688,468 |
| 2010-08-02 | 2010-07-29 | 8.412 | 21,233,995 | -54,187 | 2.49% | 178,630,732 |
| 2010-07-30 | 2010-07-28 | 8.358 | 21,288,182 | +112,766 | 2.50% | 177,923,680 |
| 2010-07-29 | 2010-07-27 | 8.385 | 21,175,416 | +60,044 | 2.48% | 177,559,567 |
| 2010-07-28 | 2010-07-26 | 8.303 | 21,115,372 | -218,941 | 2.48% | 175,325,898 |
| 2010-07-27 | 2010-07-23 | 8.303 | 21,334,313 | -142,055 | 2.50% | 177,143,816 |
| 2010-07-26 | 2010-07-22 | 8.167 | 21,476,368 | +46,863 | 2.52% | 175,390,383 |
| 2010-07-23 | 2010-07-21 | 8.249 | 21,429,505 | -101,050 | 2.51% | 176,763,598 |
| 2010-07-22 | 2010-07-20 | 7.948 | 21,530,555 | -17,573 | 2.52% | 171,128,351 |
| 2010-07-20 | 2010-07-16 | 7.975 | 21,548,128 | -46,132 | 2.53% | 171,856,573 |
| 2010-07-19 | 2010-07-15 | 7.866 | 21,594,260 | +29,290 | 2.53% | 169,865,258 |
| 2010-07-16 | 2010-07-14 | 7.948 | 21,564,970 | -15,377 | 2.53% | 171,401,887 |
| 2010-07-15 | 2010-07-13 | 7.894 | 21,580,347 | +1,464 | 2.53% | 170,345,246 |
| 2010-07-14 | 2010-07-12 | 7.948 | 21,578,883 | -16,841 | 2.53% | 171,512,469 |
| 2010-07-13 | 2010-07-09 | 7.894 | 21,595,724 | +32,951 | 2.53% | 170,466,625 |
| 2010-07-12 | 2010-07-08 | 7.812 | 21,562,773 | +40,273 | 2.53% | 168,439,675 |
| 2010-07-09 | 2010-07-07 | 7.866 | 21,522,500 | +51,990 | 2.52% | 169,300,778 |
| 2010-07-07 | 2010-07-05 | 7.784 | 21,470,510 | +19,038 | 2.52% | 167,132,524 |
| 2010-07-06 | 2010-07-02 | 7.921 | 21,451,472 | +8,787 | 2.51% | 169,913,876 |
| 2010-07-05 | 2010-06-30 | 8.139 | 21,442,685 | +13,912 | 2.51% | 174,529,635 |
| 2010-07-02 | 2010-06-29 | 7.975 | 21,428,773 | +185,258 | 2.51% | 170,904,661 |
| 2010-06-30 | 2010-06-28 | 8.112 | 21,243,515 | +733 | 2.49% | 172,328,290 |
| 2010-06-29 | 2010-06-25 | 8.194 | 21,242,782 | +19,038 | 2.49% | 174,062,973 |
| 2010-06-28 | 2010-06-24 | 8.276 | 21,223,744 | -54,186 | 2.49% | 175,646,046 |
| 2010-06-25 | 2010-06-23 | 8.303 | 21,277,930 | -114,963 | 2.49% | 176,675,655 |
| 2010-06-24 | 2010-06-22 | 8.112 | 21,392,893 | -35,880 | 2.51% | 173,540,050 |
| 2010-06-23 | 2010-06-21 | 8.221 | 21,428,773 | +887,847 | 2.51% | 176,172,270 |
| 2010-06-22 | 2010-06-18 | 7.812 | 20,540,926 | -139,859 | 2.41% | 160,457,419 |
| 2010-06-21 | 2010-06-17 | 7.757 | 20,680,785 | +172,810 | 2.42% | 160,420,221 |
| 2010-06-18 | 2010-06-15 | 7.730 | 20,507,975 | +394,680 | 2.40% | 158,519,599 |
| 2010-06-17 | 2010-06-14 | 7.757 | 20,113,295 | +60,776 | 2.36% | 156,018,218 |
| 2010-06-15 | 2010-06-11 | 7.702 | 20,052,519 | +128,143 | 2.35% | 154,451,381 |
| 2010-06-14 | 2010-06-10 | 7.538 | 19,924,376 | +8,787 | 2.34% | 150,199,180 |
| 2010-06-11 | 2010-06-09 | 7.538 | 19,915,589 | +186,723 | 2.33% | 150,132,939 |
| 2010-06-10 | 2010-06-08 | 7.620 | 19,728,866 | +6,590 | 2.31% | 150,341,915 |
| 2010-06-09 | 2010-06-07 | 7.566 | 19,722,276 | -347,084 | 2.31% | 149,214,336 |
| 2010-06-08 | 2010-06-04 | 7.702 | 20,069,360 | +31,486 | 2.35% | 154,581,096 |
| 2010-06-07 | 2010-06-03 | 7.784 | 20,037,874 | +759,338 | 2.35% | 155,980,480 |
| 2010-06-04 | 2010-06-02 | 7.730 | 19,278,536 | +293,630 | 2.26% | 149,016,458 |
| 2010-06-03 | 2010-06-01 | 7.894 | 18,984,906 | +121,553 | 2.23% | 149,858,039 |
| 2010-06-02 | 2010-05-31 | 8.057 | 18,863,353 | -30,754 | 2.21% | 151,989,875 |
| 2010-06-01 | 2010-05-28 | 8.112 | 18,894,107 | -243,106 | 2.21% | 153,269,793 |
| 2010-05-31 | 2010-05-27 | 7.975 | 19,137,213 | +144,253 | 2.24% | 152,628,379 |
| 2010-05-28 | 2010-05-26 | 7.648 | 18,992,960 | +543,325 | 2.23% | 145,252,774 |
| 2010-05-27 | 2010-05-25 | 7.402 | 18,449,635 | +222,603 | 2.16% | 136,562,299 |
| 2010-05-26 | 2010-05-24 | 7.866 | 18,227,032 | -102,515 | 2.14% | 143,377,893 |
| 2010-05-25 | 2010-05-20 | 7.511 | 18,329,547 | +1,171,592 | 2.15% | 137,675,980 |
| 2010-05-24 | 2010-05-19 | 7.457 | 17,157,955 | +1,880,404 | 2.01% | 127,938,697 |
| 2010-05-20 | 2010-05-18 | 7.770 | 15,277,551 | -2,197 | 1.79% | 118,700,339 |
| 2010-05-19 | 2010-05-17 | 7.687 | 15,279,748 | +178,011 | 1.79% | 117,449,964 |
| 2010-05-18 | 2010-05-14 | 7.963 | 15,101,737 | +2,893 | 1.79% | 120,257,256 |
| 2010-05-17 | 2010-05-13 | 8.046 | 15,098,844 | +21,700 | 1.79% | 121,486,658 |
| 2010-05-14 | 2010-05-12 | 7.963 | 15,077,144 | -55,696 | 1.79% | 120,061,418 |
| 2010-05-13 | 2010-05-11 | 7.880 | 15,132,840 | +104,159 | 1.80% | 119,249,674 |
| 2010-05-12 | 2010-05-10 | 8.018 | 15,028,681 | +7,234 | 1.78% | 120,506,580 |
| 2010-05-11 | 2010-05-07 | 7.770 | 15,021,447 | +65,823 | 1.78% | 116,710,516 |
| 2010-05-10 | 2010-05-06 | 7.853 | 14,955,624 | -29,657 | 1.77% | 117,439,658 |
| 2010-05-07 | 2010-05-05 | 8.018 | 14,985,281 | +89,694 | 1.78% | 120,158,580 |
| 2010-05-06 | 2010-05-04 | 8.240 | 14,895,587 | +23,870 | 1.77% | 122,734,253 |
| 2010-05-05 | 2010-05-03 | 8.323 | 14,871,717 | +5,063 | 1.76% | 123,771,173 |
| 2010-05-04 | 2010-04-30 | 8.378 | 14,866,654 | -62,207 | 1.76% | 124,551,156 |
| 2010-05-03 | 2010-04-29 | 8.129 | 14,928,861 | +90,417 | 1.77% | 121,357,299 |
| 2010-04-30 | 2010-04-28 | 8.433 | 14,838,444 | +26,040 | 1.76% | 125,135,375 |
| 2010-04-29 | 2010-04-27 | 8.516 | 14,812,404 | -10,127 | 1.76% | 126,144,455 |
| 2010-04-28 | 2010-04-26 | 8.710 | 14,822,531 | -90,416 | 1.76% | 129,099,577 |
| 2010-04-27 | 2010-04-23 | 8.627 | 14,912,947 | -166,367 | 1.77% | 128,650,052 |
| 2010-04-26 | 2010-04-22 | 8.627 | 15,079,314 | -176,493 | 1.79% | 130,085,256 |
| 2010-04-23 | 2010-04-21 | 8.129 | 15,255,807 | -42,677 | 1.81% | 124,015,056 |
| 2010-04-22 | 2010-04-20 | 8.101 | 15,298,484 | +7,957 | 1.82% | 123,938,979 |
| 2010-04-21 | 2010-04-19 | 7.935 | 15,290,527 | +138,518 | 1.81% | 121,337,837 |
| 2010-04-20 | 2010-04-16 | 8.295 | 15,152,009 | +51,357 | 1.80% | 125,684,978 |
| 2010-04-19 | 2010-04-15 | 8.433 | 15,100,652 | +57,866 | 1.79% | 127,346,624 |
| 2010-04-16 | 2010-04-14 | 8.544 | 15,042,786 | -99,819 | 1.79% | 128,522,349 |
| 2010-04-15 | 2010-04-13 | 8.433 | 15,142,605 | -36,890 | 1.80% | 127,700,422 |
| 2010-04-14 | 2010-04-12 | 8.378 | 15,179,495 | -149,730 | 1.80% | 127,172,102 |
| 2010-04-13 | 2010-04-09 | 8.488 | 15,329,225 | +46,293 | 1.82% | 130,121,923 |
| 2010-04-12 | 2010-04-08 | 8.627 | 15,282,932 | -66,547 | 1.81% | 131,841,815 |
| 2010-04-09 | 2010-04-07 | 8.710 | 15,349,479 | -184,449 | 1.82% | 133,689,128 |
| 2010-04-08 | 2010-04-01 | 8.544 | 15,533,928 | -80,290 | 1.84% | 132,718,562 |
| 2010-04-07 | 2010-03-31 | 8.516 | 15,614,218 | -58,590 | 1.85% | 132,972,812 |
| 2010-04-01 | 2010-03-30 | 8.571 | 15,672,808 | -288,610 | 1.86% | 134,338,473 |
| 2010-03-31 | 2010-03-29 | 8.378 | 15,961,418 | -22,423 | 1.89% | 133,722,965 |
| 2010-03-30 | 2010-03-26 | 8.323 | 15,983,841 | +47,016 | 1.90% | 133,026,923 |
| 2010-03-29 | 2010-03-25 | 8.350 | 15,936,825 | -43,400 | 1.89% | 133,076,278 |
| 2010-03-26 | 2010-03-24 | 8.378 | 15,980,225 | +14,467 | 1.90% | 133,880,528 |
| 2010-03-25 | 2010-03-23 | 8.406 | 15,965,758 | +14,467 | 1.89% | 134,200,775 |
| 2010-03-24 | 2010-03-22 | 8.406 | 15,951,291 | +75,226 | 1.89% | 134,079,172 |
| 2010-03-23 | 2010-03-19 | 8.544 | 15,876,065 | -265,463 | 1.88% | 135,641,707 |
| 2010-03-22 | 2010-03-18 | 8.544 | 16,141,528 | -708,866 | 1.92% | 137,909,766 |
| 2010-03-19 | 2010-03-17 | 8.682 | 16,850,394 | -271,973 | 2.00% | 146,295,715 |
| 2010-03-18 | 2010-03-16 | 8.627 | 17,122,367 | -126,583 | 2.03% | 147,710,135 |
| 2010-03-17 | 2010-03-15 | 8.433 | 17,248,950 | -135,263 | 2.05% | 145,463,623 |
| 2010-03-16 | 2010-03-12 | 8.488 | 17,384,213 | +17,360 | 2.06% | 147,565,661 |
| 2010-03-15 | 2010-03-11 | 8.461 | 17,366,853 | -220,617 | 2.06% | 146,938,111 |
| 2010-03-12 | 2010-03-10 | 8.544 | 17,587,470 | -326,946 | 2.09% | 150,263,586 |
| 2010-03-11 | 2010-03-09 | 8.488 | 17,914,416 | -134,540 | 2.13% | 152,066,283 |
| 2010-03-10 | 2010-03-08 | 8.406 | 18,048,956 | +167,813 | 2.14% | 151,711,174 |
| 2010-03-09 | 2010-03-05 | 7.880 | 17,881,143 | -65,823 | 2.12% | 140,906,827 |
| 2010-03-08 | 2010-03-04 | 7.631 | 17,946,966 | +27,486 | 2.13% | 136,959,456 |
| 2010-03-05 | 2010-03-03 | 7.742 | 17,919,480 | -60,760 | 2.13% | 138,731,580 |
| 2010-03-04 | 2010-03-02 | 7.714 | 17,980,240 | +52,080 | 2.13% | 138,704,831 |
| 2010-03-03 | 2010-03-01 | 7.742 | 17,928,160 | -20,976 | 2.13% | 138,798,780 |
| 2010-03-02 | 2010-02-26 | 7.659 | 17,949,136 | +41,230 | 2.13% | 137,472,306 |
| 2010-03-01 | 2010-02-25 | 7.493 | 17,907,906 | +225,679 | 2.13% | 134,185,626 |
| 2010-02-26 | 2010-02-24 | 7.687 | 17,682,227 | -41,230 | 2.10% | 135,916,961 |
| 2010-02-25 | 2010-02-23 | 7.659 | 17,723,457 | -18,083 | 2.10% | 135,743,832 |
| 2010-02-24 | 2010-02-22 | 7.631 | 17,741,540 | -5,063 | 2.11% | 135,391,779 |
| 2010-02-23 | 2010-02-19 | 7.465 | 17,746,603 | +295,120 | 2.11% | 132,486,277 |
| 2010-02-22 | 2010-02-18 | 7.797 | 17,451,483 | +44,846 | 2.07% | 136,073,434 |
| 2010-02-19 | 2010-02-17 | 7.908 | 17,406,637 | +141,773 | 2.07% | 137,648,919 |
| 2010-02-18 | 2010-02-12 | 7.825 | 17,264,864 | -23,146 | 2.05% | 135,095,691 |
| 2010-02-17 | 2010-02-11 | 7.825 | 17,288,010 | -96,927 | 2.05% | 135,276,806 |
| 2010-02-12 | 2010-02-10 | 7.604 | 17,384,937 | -9,403 | 2.06% | 132,189,730 |
| 2010-02-11 | 2010-02-09 | 7.438 | 17,394,340 | -4,340 | 2.06% | 129,375,528 |
| 2010-02-10 | 2010-02-08 | 7.217 | 17,398,680 | -15,913 | 2.06% | 125,559,248 |
| 2010-02-09 | 2010-02-05 | 7.355 | 17,414,593 | +42,676 | 2.07% | 128,081,635 |
| 2010-02-08 | 2010-02-04 | 7.770 | 17,371,917 | +134,540 | 2.06% | 134,972,709 |
| 2010-02-05 | 2010-02-03 | 7.991 | 17,237,377 | -41,953 | 2.05% | 137,740,267 |
| 2010-02-04 | 2010-02-02 | 7.714 | 17,279,330 | +62,930 | 2.05% | 133,297,806 |
| 2010-02-03 | 2010-02-01 | 7.825 | 17,216,400 | +174,323 | 2.04% | 134,716,465 |
| 2010-02-02 | 2010-01-29 | 7.548 | 17,042,077 | -87,162 | 2.02% | 128,640,307 |
| 2010-02-01 | 2010-01-28 | 7.631 | 17,129,239 | +83,545 | 2.03% | 130,719,100 |
| 2010-01-29 | 2010-01-27 | 7.438 | 17,045,694 | +198,917 | 2.02% | 126,782,370 |
| 2010-01-28 | 2010-01-26 | 7.742 | 16,846,777 | +169,260 | 2.00% | 130,426,775 |
| 2010-01-27 | 2010-01-25 | 8.212 | 16,677,517 | -54,974 | 1.98% | 136,955,583 |
| 2010-01-26 | 2010-01-22 | 8.267 | 16,732,491 | +287,163 | 1.99% | 138,332,328 |
| 2010-01-25 | 2010-01-21 | 8.461 | 16,445,328 | +55,697 | 1.95% | 139,141,239 |
| 2010-01-22 | 2010-01-20 | 8.627 | 16,389,631 | +133,817 | 1.94% | 141,389,015 |
| 2010-01-21 | 2010-01-19 | 8.737 | 16,255,814 | +38,336 | 1.93% | 142,032,491 |
| 2010-01-20 | 2010-01-18 | 8.654 | 16,217,478 | +118,627 | 1.92% | 140,352,306 |
| 2010-01-19 | 2010-01-15 | 8.737 | 16,098,851 | +107,053 | 1.91% | 140,661,052 |
| 2010-01-18 | 2010-01-14 | 8.627 | 15,991,798 | +156,240 | 1.90% | 137,957,015 |
| 2010-01-15 | 2010-01-13 | 8.627 | 15,835,558 | -51,357 | 1.88% | 136,609,174 |
| 2010-01-14 | 2010-01-12 | 8.931 | 15,886,915 | +271,973 | 1.89% | 141,884,186 |
| 2010-01-13 | 2010-01-11 | 9.124 | 15,614,942 | -460,763 | 1.85% | 142,477,476 |
| 2010-01-12 | 2010-01-08 | 8.571 | 16,075,705 | +40,507 | 1.91% | 137,791,878 |
| 2010-01-11 | 2010-01-07 | 8.627 | 16,035,198 | +31,827 | 1.90% | 138,331,415 |
| 2010-01-08 | 2010-01-06 | 8.544 | 16,003,371 | +163,473 | 1.90% | 136,729,382 |
| 2010-01-07 | 2010-01-05 | 8.627 | 15,839,898 | +108,500 | 1.88% | 136,646,614 |
| 2010-01-06 | 2010-01-04 | 8.406 | 15,731,398 | -4,340 | 1.87% | 132,230,854 |
| 2010-01-05 | 2009-12-31 | 8.488 | 15,735,738 | +57,866 | 1.87% | 133,572,603 |
| 2010-01-04 | 2009-12-29 | 8.516 | 15,677,872 | -31,826 | 1.86% | 133,514,898 |
| 2009-12-30 | 2009-12-28 | 8.488 | 15,709,698 | +454,976 | 1.86% | 133,351,563 |
| 2009-12-29 | 2009-12-24 | 8.516 | 15,254,722 | -154,793 | 1.81% | 129,911,295 |
| 2009-12-28 | 2009-12-22 | 8.212 | 15,409,515 | +26,040 | 1.83% | 126,542,765 |
| 2009-12-23 | 2009-12-21 | 8.267 | 15,383,475 | +38,336 | 1.83% | 127,179,624 |
| 2009-12-22 | 2009-12-18 | 8.350 | 15,345,139 | +82,460 | 1.82% | 128,135,559 |
| 2009-12-21 | 2009-12-17 | 8.378 | 15,262,679 | -61,483 | 1.81% | 127,869,009 |
| 2009-12-18 | 2009-12-16 | 8.516 | 15,324,162 | -80,290 | 1.82% | 130,502,656 |
| 2009-12-17 | 2009-12-15 | 8.654 | 15,404,452 | -277,760 | 1.83% | 133,316,066 |
| 2009-12-16 | 2009-12-14 | 8.765 | 15,682,212 | -120,073 | 1.86% | 137,454,348 |
| 2009-12-15 | 2009-12-11 | 8.350 | 15,802,285 | -176,493 | 1.88% | 131,952,837 |
| 2009-12-14 | 2009-12-10 | 8.267 | 15,978,778 | +217,000 | 1.90% | 132,101,166 |
| 2009-12-11 | 2009-12-09 | 8.295 | 15,761,778 | +302,353 | 1.87% | 130,742,974 |
| 2009-12-10 | 2009-12-08 | 8.406 | 15,459,425 | +205,426 | 1.83% | 129,944,774 |
| 2009-12-09 | 2009-12-07 | 8.433 | 15,253,999 | +151,900 | 1.81% | 128,639,828 |
| 2009-12-08 | 2009-12-04 | 8.710 | 15,102,099 | +109,947 | 1.79% | 131,534,526 |
| 2009-12-07 | 2009-12-03 | 8.599 | 14,992,152 | +26,040 | 1.78% | 128,918,803 |
| 2009-12-04 | 2009-12-02 | 8.461 | 14,966,112 | +71,610 | 1.78% | 126,625,833 |
| 2009-12-03 | 2009-12-01 | 8.461 | 14,894,502 | -180,110 | 1.77% | 126,019,953 |
| 2009-12-02 | 2009-11-30 | 8.378 | 15,074,612 | +109,946 | 1.79% | 126,293,404 |
| 2009-12-01 | 2009-11-27 | 8.267 | 14,964,666 | +248,827 | 1.78% | 123,717,209 |
| 2009-11-30 | 2009-11-26 | 8.682 | 14,715,839 | +20,253 | 1.75% | 127,763,434 |
| 2009-11-27 | 2009-11-25 | 8.765 | 14,695,586 | +73,780 | 1.74% | 128,806,586 |
| 2009-11-26 | 2009-11-24 | 8.710 | 14,621,806 | +119,350 | 1.74% | 127,351,326 |
| 2009-11-25 | 2009-11-23 | 8.876 | 14,502,456 | -899,826 | 1.72% | 128,717,764 |
| 2009-11-24 | 2009-11-20 | 8.876 | 15,402,282 | -126,583 | 1.83% | 136,704,245 |
| 2009-11-23 | 2009-11-19 | 8.710 | 15,528,865 | +573,603 | 1.84% | 135,251,524 |
| 2009-11-20 | 2009-11-18 | 8.903 | 14,955,262 | +36,890 | 1.77% | 133,150,192 |
| 2009-11-19 | 2009-11-17 | 9.069 | 14,918,372 | +139,603 | 1.77% | 135,296,691 |
| 2009-11-18 | 2009-11-16 | 9.069 | 14,778,769 | -99,820 | 1.75% | 134,030,613 |
| 2009-11-17 | 2009-11-13 | 8.959 | 14,878,589 | +275,590 | 1.77% | 133,290,334 |
| 2009-11-16 | 2009-11-12 | 9.041 | 14,602,999 | -57,144 | 1.73% | 132,032,762 |
| 2009-11-13 | 2009-11-11 | 9.041 | 14,660,143 | -25,316 | 1.74% | 132,549,428 |
| 2009-11-12 | 2009-11-10 | 9.041 | 14,685,459 | +70,886 | 1.74% | 132,778,322 |
| 2009-11-11 | 2009-11-09 | 9.152 | 14,614,573 | -230,611 | 1.73% | 133,753,767 |
| 2009-11-10 | 2009-11-06 | 9.207 | 14,845,184 | -108,500 | 1.76% | 136,685,271 |
| 2009-11-09 | 2009-11-05 | 9.152 | 14,953,684 | +703,079 | 1.77% | 136,857,339 |
| 2009-11-06 | 2009-11-04 | 9.069 | 14,250,605 | -19,530 | 1.69% | 129,240,624 |
| 2009-11-05 | 2009-11-03 | 8.986 | 14,270,135 | -78,481 | 1.69% | 128,234,045 |
| 2009-11-04 | 2009-11-02 | 8.710 | 14,348,616 | +307,416 | 1.70% | 124,971,927 |
| 2009-11-03 | 2009-10-30 | 8.737 | 14,041,200 | +104,160 | 1.67% | 122,682,667 |
| 2009-11-02 | 2009-10-29 | 8.571 | 13,937,040 | +243,763 | 1.65% | 119,460,448 |
| 2009-10-30 | 2009-10-28 | 8.848 | 13,693,277 | +111,393 | 1.62% | 121,157,212 |
| 2009-10-29 | 2009-10-27 | 8.765 | 13,581,884 | +264,017 | 1.61% | 119,045,005 |
| 2009-10-28 | 2009-10-23 | 8.876 | 13,317,867 | +354,433 | 1.58% | 118,203,845 |
| 2009-10-27 | 2009-10-22 | 8.876 | 12,963,434 | +126,583 | 1.54% | 115,058,045 |
| 2009-10-23 | 2009-10-21 | 9.069 | 12,836,851 | -164,920 | 1.52% | 116,419,101 |
| 2009-10-22 | 2009-10-20 | 9.124 | 13,001,771 | -36,166 | 1.54% | 118,633,775 |
| 2009-10-21 | 2009-10-19 | 9.318 | 13,037,937 | -140,327 | 1.55% | 121,487,243 |
| 2009-10-20 | 2009-10-16 | 9.235 | 13,178,264 | -723 | 1.56% | 121,701,679 |
| 2009-10-19 | 2009-10-15 | 9.152 | 13,178,987 | +99,458 | 1.56% | 120,615,167 |
| 2009-10-16 | 2009-10-14 | 9.373 | 13,079,529 | -67,993 | 1.55% | 122,598,089 |
| 2009-10-15 | 2009-10-13 | 9.207 | 13,147,522 | -58,590 | 1.56% | 121,054,249 |
| 2009-10-14 | 2009-10-12 | 9.180 | 13,206,112 | -5,063 | 1.57% | 121,228,563 |
| 2009-10-13 | 2009-10-09 | 9.180 | 13,211,175 | +447,742 | 1.57% | 121,275,040 |
| 2009-10-12 | 2009-10-08 | 8.959 | 12,763,433 | +120,074 | 1.51% | 114,341,639 |
| 2009-10-09 | 2009-10-07 | 8.903 | 12,643,359 | +99,820 | 1.50% | 112,566,779 |
| 2009-10-08 | 2009-10-06 | 8.848 | 12,543,539 | +23,870 | 1.49% | 110,984,406 |
| 2009-10-07 | 2009-10-05 | 8.737 | 12,519,669 | +494,036 | 1.49% | 109,388,541 |
| 2009-10-06 | 2009-10-02 | 8.710 | 12,025,633 | +5,786 | 1.43% | 104,739,476 |
| 2009-10-05 | 2009-09-30 | 8.931 | 12,019,847 | +37,614 | 1.43% | 107,347,853 |
| 2009-10-02 | 2009-09-29 | 9.014 | 11,982,233 | +32,550 | 1.42% | 108,005,845 |
| 2009-09-30 | 2009-09-28 | 9.014 | 11,949,683 | -64,377 | 1.42% | 107,712,445 |
| 2009-09-29 | 2009-09-25 | 9.069 | 12,014,060 | +28,210 | 1.43% | 108,957,101 |
| 2009-09-28 | 2009-09-24 | 9.124 | 11,985,850 | +84,630 | 1.42% | 109,364,073 |
| 2009-09-25 | 2009-09-23 | 9.429 | 11,901,220 | -8,680 | 1.41% | 112,211,602 |
| 2009-09-24 | 2009-09-22 | 9.567 | 11,909,900 | +23,870 | 1.41% | 113,939,973 |
| 2009-09-23 | 2009-09-21 | 9.650 | 11,886,030 | +41,230 | 1.41% | 114,697,552 |
| 2009-09-22 | 2009-09-18 | 9.650 | 11,844,800 | +1,447 | 1.41% | 114,299,691 |
| 2009-09-21 | 2009-09-17 | 9.843 | 11,843,353 | +1,098,742 | 1.41% | 116,577,992 |
| 2009-09-18 | 2009-09-16 | 9.622 | 10,744,611 | -210,490 | 1.28% | 103,386,025 |
| 2009-09-17 | 2009-09-15 | 9.567 | 10,955,101 | +12,297 | 1.30% | 104,805,575 |
| 2009-09-16 | 2009-09-14 | 9.705 | 10,942,804 | +35,443 | 1.30% | 106,200,763 |
| 2009-09-15 | 2009-09-11 | 9.733 | 10,907,361 | -25,317 | 1.29% | 106,158,372 |
| 2009-09-11 | 2009-09-09 | 9.705 | 10,932,678 | -51,356 | 1.30% | 106,102,489 |
| 2009-09-10 | 2009-09-08 | 9.512 | 10,984,034 | -349,370 | 1.30% | 104,474,959 |
| 2009-09-09 | 2009-09-07 | 9.207 | 11,333,404 | +206,873 | 1.34% | 104,350,973 |
| 2009-09-08 | 2009-09-04 | 9.014 | 11,126,531 | +88,970 | 1.32% | 100,292,690 |
| 2009-09-07 | 2009-09-03 | 8.931 | 11,037,561 | +245,933 | 1.31% | 98,575,171 |
| 2009-09-04 | 2009-09-02 | 8.876 | 10,791,628 | +118,627 | 1.28% | 95,781,999 |
| 2009-09-03 | 2009-09-01 | 9.152 | 10,673,001 | +136,710 | 1.27% | 97,680,178 |
| 2009-09-02 | 2009-08-31 | 9.124 | 10,536,291 | +512,119 | 1.25% | 96,137,671 |
| 2009-09-01 | 2009-08-28 | 9.512 | 10,024,172 | +624,236 | 1.19% | 95,345,204 |
| 2009-08-31 | 2009-08-27 | 10.341 | 9,399,936 | +492,590 | 1.12% | 97,204,954 |
| 2009-08-28 | 2009-08-26 | 10.369 | 8,907,346 | -240,146 | 1.06% | 92,357,356 |
| 2009-08-27 | 2009-08-25 | 10.341 | 9,147,492 | -254,614 | 1.09% | 94,594,425 |
| 2009-08-26 | 2009-08-24 | 10.120 | 9,402,106 | -193,129 | 1.12% | 95,147,663 |
| 2009-08-25 | 2009-08-21 | 10.009 | 9,595,235 | -398,557 | 1.14% | 96,040,870 |
| 2009-08-24 | 2009-08-20 | 9.788 | 9,993,792 | +42,677 | 1.19% | 97,819,506 |
| 2009-08-21 | 2009-08-19 | 9.622 | 9,951,115 | +539,606 | 1.18% | 95,750,905 |
| 2009-08-20 | 2009-08-18 | 10.009 | 9,411,509 | -89,693 | 1.12% | 94,201,915 |
| 2009-08-19 | 2009-08-17 | 10.369 | 9,501,202 | -211,937 | 1.13% | 98,514,854 |
| 2009-08-18 | 2009-08-14 | 10.728 | 9,713,139 | -226,403 | 1.15% | 104,203,721 |
| 2009-08-17 | 2009-08-13 | 10.286 | 9,939,542 | -350,816 | 1.18% | 102,235,379 |
| 2009-08-14 | 2009-08-12 | 10.258 | 10,290,358 | +16,637 | 1.22% | 105,559,249 |
| 2009-08-13 | 2009-08-11 | 10.341 | 10,273,721 | +28,933 | 1.22% | 106,240,784 |
| 2009-08-12 | 2009-08-10 | 10.424 | 10,244,788 | +178,663 | 1.22% | 106,791,386 |
| 2009-08-11 | 2009-08-07 | 10.120 | 10,066,125 | +11,573 | 1.19% | 101,867,419 |
| 2009-08-10 | 2009-08-06 | 10.700 | 10,054,552 | +172,877 | 1.19% | 107,588,435 |
| 2009-08-07 | 2009-08-05 | 10.341 | 9,881,675 | +440,510 | 1.17% | 102,186,628 |
| 2009-08-06 | 2009-08-04 | 10.756 | 9,441,165 | +1,479,215 | 1.12% | 101,546,998 |
| 2009-08-05 | 2009-08-03 | 10.866 | 7,961,950 | -585,176 | 0.94% | 86,517,487 |
| 2009-08-04 | 2009-07-31 | 9.843 | 8,547,126 | +57,866 | 1.01% | 84,132,153 |
| 2009-08-03 | 2009-07-30 | 9.152 | 8,489,260 | -78,843 | 1.01% | 77,694,402 |
| 2009-07-31 | 2009-07-29 | 8.903 | 8,568,103 | +871,616 | 1.02% | 76,283,823 |
| 2009-07-30 | 2009-07-28 | 9.401 | 7,696,487 | -49,187 | 0.91% | 72,354,135 |
| 2009-07-29 | 2009-07-27 | 9.207 | 7,745,674 | -143,943 | 0.92% | 71,317,375 |
| 2009-07-28 | 2009-07-24 | 9.097 | 7,889,617 | -672,699 | 0.94% | 71,770,128 |
| 2009-07-27 | 2009-07-23 | 8.820 | 8,562,316 | -279,930 | 1.02% | 75,522,061 |
| 2009-07-24 | 2009-07-22 | 8.931 | 8,842,246 | -998,922 | 1.05% | 78,969,068 |
| 2009-07-23 | 2009-07-21 | 8.295 | 9,841,168 | -992,413 | 1.17% | 81,631,880 |
| 2009-07-22 | 2009-07-20 | 8.240 | 10,833,581 | +200,002 | 1.29% | 89,264,792 |
| 2009-07-21 | 2009-07-17 | 8.018 | 10,633,579 | +18,083 | 1.26% | 85,264,718 |
| 2009-07-20 | 2009-07-16 | 8.074 | 10,615,496 | -562,030 | 1.26% | 85,706,753 |
| 2009-07-17 | 2009-07-15 | 8.101 | 11,177,526 | +469,443 | 1.33% | 90,553,493 |
| 2009-07-16 | 2009-07-14 | 8.046 | 10,708,083 | -487,526 | 1.27% | 86,158,200 |
| 2009-07-15 | 2009-07-13 | 8.157 | 11,195,609 | -1,731,658 | 1.33% | 91,319,103 |
| 2009-07-14 | 2009-07-10 | 7.604 | 12,927,267 | -237,977 | 1.53% | 98,294,974 |
| 2009-07-13 | 2009-07-09 | 7.604 | 13,165,244 | +38,337 | 1.56% | 100,104,478 |
| 2009-07-10 | 2009-07-08 | 7.244 | 13,126,907 | +10,850 | 1.56% | 95,094,544 |
| 2009-07-09 | 2009-07-07 | 7.327 | 13,116,057 | +39,783 | 1.56% | 96,103,912 |
| 2009-07-08 | 2009-07-06 | 7.465 | 13,076,274 | -201,086 | 1.55% | 97,620,196 |
| 2009-07-07 | 2009-07-03 | 7.382 | 13,277,360 | -127,307 | 1.58% | 98,020,044 |
| 2009-07-06 | 2009-07-02 | 7.382 | 13,404,667 | +25,317 | 1.59% | 98,959,887 |
| 2009-07-03 | 2009-06-30 | 7.382 | 13,379,350 | -89,694 | 1.59% | 98,772,984 |
| 2009-07-02 | 2009-06-29 | 7.327 | 13,469,044 | -7,956 | 1.60% | 98,690,317 |
| 2009-06-30 | 2009-06-26 | 7.493 | 13,477,000 | -517,906 | 1.60% | 100,984,430 |
| 2009-06-29 | 2009-06-25 | 7.382 | 13,994,906 | -196,024 | 1.66% | 103,317,323 |
| 2009-06-26 | 2009-06-24 | 7.106 | 14,190,930 | +40,507 | 1.68% | 100,840,707 |
| 2009-06-25 | 2009-06-23 | 6.968 | 14,150,423 | +544,670 | 1.68% | 98,596,583 |
| 2009-06-24 | 2009-06-22 | 7.217 | 13,605,753 | +378,303 | 1.61% | 98,187,226 |
| 2009-06-23 | 2009-06-19 | 7.272 | 13,227,450 | +209,043 | 1.57% | 96,188,638 |
| 2009-06-22 | 2009-06-18 | 7.217 | 13,018,407 | +151,176 | 1.54% | 93,948,587 |
| 2009-06-19 | 2009-06-17 | 7.355 | 12,867,231 | +190,960 | 1.53% | 94,636,492 |
| 2009-06-18 | 2009-06-16 | 7.355 | 12,676,271 | +13,020 | 1.50% | 93,232,011 |
| 2009-06-17 | 2009-06-15 | 7.493 | 12,663,251 | +1,009,772 | 1.50% | 94,886,932 |
| 2009-06-16 | 2009-06-12 | 7.908 | 11,653,479 | -772,519 | 1.38% | 92,153,860 |
| 2009-06-15 | 2009-06-11 | 7.742 | 12,425,998 | -1,015,559 | 1.47% | 96,201,360 |
| 2009-06-12 | 2009-06-10 | 7.217 | 13,441,557 | +191,683 | 1.60% | 97,002,289 |
| 2009-06-11 | 2009-06-09 | 7.051 | 13,249,874 | +332,733 | 1.57% | 93,420,853 |
| 2009-06-10 | 2009-06-08 | 7.078 | 12,917,141 | +355,157 | 1.53% | 91,432,009 |
| 2009-06-09 | 2009-06-05 | 7.327 | 12,561,984 | +517,182 | 1.49% | 92,044,111 |
| 2009-06-08 | 2009-06-04 | 7.631 | 12,044,802 | +418,810 | 1.43% | 91,918,017 |
| 2009-06-05 | 2009-06-03 | 7.825 | 11,625,992 | +117,903 | 1.38% | 90,972,128 |
| 2009-06-04 | 2009-06-02 | 7.935 | 11,508,089 | +95,480 | 1.37% | 91,322,335 |
| 2009-06-03 | 2009-06-01 | 8.184 | 11,412,609 | +159,857 | 1.35% | 93,404,661 |
| 2009-06-02 | 2009-05-29 | 7.935 | 11,252,752 | +1,449,559 | 1.34% | 89,296,111 |
| 2009-06-01 | 2009-05-27 | 8.295 | 9,803,193 | -2,313,942 | 1.16% | 81,316,880 |
| 2009-05-29 | 2009-05-26 | 7.797 | 12,117,135 | -36,166 | 1.44% | 94,480,233 |
| 2009-05-27 | 2009-05-25 | 7.770 | 12,153,301 | -46,294 | 1.44% | 94,426,191 |
| 2009-05-26 | 2009-05-22 | 7.742 | 12,199,595 | +567,816 | 1.45% | 94,448,561 |
| 2009-05-25 | 2009-05-21 | 8.129 | 11,631,779 | +362,390 | 1.38% | 94,555,190 |
| 2009-05-22 | 2009-05-20 | 8.184 | 11,269,389 | -155,516 | 1.34% | 92,232,500 |
| 2009-05-21 | 2009-05-19 | 8.018 | 11,424,905 | -1,192,053 | 1.36% | 91,609,918 |
| 2009-05-20 | 2009-05-18 | 7.300 | 12,616,958 | -83,183 | 1.50% | 92,098,060 |
| 2009-05-19 | 2009-05-15 | 7.217 | 12,700,141 | +41,230 | 1.51% | 91,651,789 |
| 2009-05-18 | 2009-05-14 | 7.106 | 12,658,911 | +536,713 | 1.50% | 89,954,184 |
| 2009-05-15 | 2009-05-13 | 7.438 | 12,122,198 | -71,610 | 1.44% | 90,162,418 |
| 2009-05-14 | 2009-05-12 | 7.300 | 12,193,808 | +49,187 | 1.45% | 89,009,257 |
| 2009-05-13 | 2009-05-11 | 7.465 | 12,144,621 | -501,270 | 1.44% | 90,664,992 |
| 2009-05-12 | 2009-05-08 | 7.687 | 12,645,891 | +652,446 | 1.50% | 97,204,446 |
| 2009-05-11 | 2009-05-07 | 7.465 | 11,993,445 | +593,856 | 1.42% | 89,536,396 |
| 2009-05-08 | 2009-05-06 | 7.576 | 11,399,589 | +546,116 | 1.35% | 86,363,783 |
| 2009-05-07 | 2009-05-05 | 7.687 | 10,853,473 | -196,023 | 1.29% | 83,426,769 |
| 2009-05-06 | 2009-05-04 | 7.825 | 11,049,496 | -936,716 | 1.31% | 86,461,109 |
| 2009-05-05 | 2009-04-30 | 7.355 | 11,986,212 | +10,850 | 1.42% | 88,156,734 |
| 2009-05-04 | 2009-04-29 | 6.995 | 11,975,362 | -108,499 | 1.42% | 83,772,422 |
| 2009-04-30 | 2009-04-28 | 6.857 | 12,083,861 | -111,394 | 1.43% | 82,860,834 |
| 2009-04-29 | 2009-04-27 | 7.134 | 12,195,255 | +66,547 | 1.45% | 86,996,642 |
| 2009-04-28 | 2009-04-24 | 7.659 | 12,128,708 | +118,626 | 1.44% | 92,893,689 |
| 2009-04-27 | 2009-04-23 | 7.438 | 12,010,082 | +52,080 | 1.43% | 89,328,523 |
| 2009-04-24 | 2009-04-22 | 7.548 | 11,958,002 | +908,506 | 1.42% | 90,263,707 |
| 2009-04-23 | 2009-04-21 | 8.018 | 11,049,496 | +350,817 | 1.31% | 88,599,723 |
| 2009-04-22 | 2009-04-20 | 7.438 | 10,698,679 | +112,116 | 1.27% | 79,574,577 |
| 2009-04-21 | 2009-04-17 | 7.106 | 10,586,563 | +3,617 | 1.26% | 75,228,085 |
| 2009-04-20 | 2009-04-16 | 7.244 | 10,582,946 | +938,886 | 1.26% | 76,665,464 |
| 2009-04-17 | 2009-04-15 | 7.576 | 9,644,060 | -129,477 | 1.14% | 73,063,818 |
| 2009-04-16 | 2009-04-14 | 7.438 | 9,773,537 | -371,070 | 1.16% | 72,693,560 |
| 2009-04-15 | 2009-04-09 | 6.691 | 10,144,607 | -115,733 | 1.20% | 67,880,103 |
| 2009-04-14 | 2009-04-08 | 6.359 | 10,260,340 | +250,273 | 1.22% | 65,250,146 |
| 2009-04-09 | 2009-04-07 | 6.415 | 10,010,067 | -99,820 | 1.19% | 64,212,099 |
| 2009-04-08 | 2009-04-06 | 6.664 | 10,109,887 | -156,963 | 1.20% | 67,368,246 |
| 2009-04-07 | 2009-04-03 | 6.525 | 10,266,850 | -30,380 | 1.22% | 66,994,804 |
| 2009-04-06 | 2009-04-02 | 6.442 | 10,297,230 | -600,366 | 1.22% | 66,338,895 |
| 2009-04-03 | 2009-04-01 | 5.972 | 10,897,596 | -449,913 | 1.29% | 65,084,317 |
| 2009-04-02 | 2009-03-31 | 5.281 | 11,347,509 | -47,016 | 1.35% | 59,927,451 |
| 2009-04-01 | 2009-03-30 | 5.281 | 11,394,525 | +475,229 | 1.35% | 60,175,747 |
| 2009-03-31 | 2009-03-27 | 5.889 | 10,919,296 | -263,293 | 1.30% | 64,308,169 |
| 2009-03-30 | 2009-03-26 | 5.502 | 11,182,589 | -138,880 | 1.33% | 61,530,060 |
| 2009-03-27 | 2009-03-25 | 5.364 | 11,321,469 | -128,753 | 1.34% | 60,729,039 |
| 2009-03-26 | 2009-03-24 | 5.364 | 11,450,222 | +3,617 | 1.36% | 61,419,678 |
| 2009-03-25 | 2009-03-23 | 5.364 | 11,446,605 | -107,054 | 1.36% | 61,400,276 |
| 2009-03-24 | 2009-03-20 | 5.060 | 11,553,659 | -10,126 | 1.37% | 58,460,501 |
| 2009-03-23 | 2009-03-19 | 5.253 | 11,563,785 | -86,077 | 1.37% | 60,749,892 |
| 2009-03-20 | 2009-03-18 | 5.198 | 11,649,862 | -23,147 | 1.38% | 60,557,861 |
| 2009-03-19 | 2009-03-17 | 5.060 | 11,673,009 | +90,417 | 1.39% | 59,064,402 |
| 2009-03-18 | 2009-03-16 | 5.115 | 11,582,592 | -137,433 | 1.37% | 59,247,412 |
| 2009-03-17 | 2009-03-13 | 4.894 | 11,720,025 | +32,550 | 1.39% | 57,357,961 |
| 2009-03-16 | 2009-03-12 | 4.783 | 11,687,475 | -3,617 | 1.39% | 55,906,036 |
| 2009-03-13 | 2009-03-11 | 4.894 | 11,691,092 | +10,850 | 1.39% | 57,216,362 |
| 2009-03-12 | 2009-03-10 | 4.866 | 11,680,242 | +100,543 | 1.39% | 56,840,306 |
| 2009-03-11 | 2009-03-09 | 4.783 | 11,579,699 | +41,230 | 1.37% | 55,390,498 |
| 2009-03-10 | 2009-03-06 | 4.866 | 11,538,469 | +10,850 | 1.37% | 56,150,387 |
| 2009-03-09 | 2009-03-05 | 4.922 | 11,527,619 | -104,883 | 1.37% | 56,735,060 |
| 2009-03-06 | 2009-03-04 | 4.949 | 11,632,502 | -105,606 | 1.38% | 57,572,895 |
| 2009-03-05 | 2009-03-03 | 4.700 | 11,738,108 | +23,146 | 1.39% | 55,174,565 |
| 2009-03-04 | 2009-03-02 | 4.645 | 11,714,962 | -41,230 | 1.39% | 54,417,936 |
| 2009-03-03 | 2009-02-27 | 4.866 | 11,756,192 | +18,084 | 1.40% | 57,209,906 |
| 2009-03-02 | 2009-02-26 | 4.949 | 11,738,108 | +86,076 | 1.39% | 58,095,572 |
| 2009-02-27 | 2009-02-25 | 5.253 | 11,652,032 | +21,700 | 1.38% | 61,213,494 |
| 2009-02-26 | 2009-02-24 | 5.143 | 11,630,332 | +59,313 | 1.38% | 59,813,189 |
| 2009-02-25 | 2009-02-23 | 5.419 | 11,571,019 | +8,680 | 1.37% | 62,707,513 |
| 2009-02-24 | 2009-02-20 | 5.309 | 11,562,339 | -22,423 | 1.37% | 61,381,688 |
| 2009-02-23 | 2009-02-19 | 5.419 | 11,584,762 | -16,637 | 1.37% | 62,781,991 |
| 2009-02-20 | 2009-02-18 | 5.336 | 11,601,399 | +2,170 | 1.38% | 61,909,824 |
| 2009-02-19 | 2009-02-17 | 5.392 | 11,599,229 | +24,594 | 1.38% | 62,539,677 |
| 2009-02-18 | 2009-02-16 | 5.696 | 11,574,635 | -82,460 | 1.37% | 65,927,472 |
| 2009-02-17 | 2009-02-13 | 5.502 | 11,657,095 | -91,140 | 1.38% | 64,140,939 |
| 2009-02-16 | 2009-02-12 | 5.198 | 11,748,235 | +101,266 | 1.39% | 61,069,220 |
| 2009-02-13 | 2009-02-11 | 5.419 | 11,646,969 | +5,064 | 1.38% | 63,119,113 |
| 2009-02-12 | 2009-02-10 | 5.585 | 11,641,905 | -25,317 | 1.38% | 65,023,047 |
| 2009-02-11 | 2009-02-09 | 5.613 | 11,667,222 | -156,240 | 1.38% | 65,487,046 |
| 2009-02-10 | 2009-02-06 | 5.558 | 11,823,462 | +13,744 | 1.40% | 65,710,174 |
| 2009-02-09 | 2009-02-05 | 5.447 | 11,809,718 | -91,864 | 1.40% | 64,327,645 |
| 2009-02-06 | 2009-02-04 | 5.226 | 11,901,582 | -34,720 | 1.41% | 62,195,419 |
| 2009-02-05 | 2009-02-03 | 4.977 | 11,936,302 | -15,190 | 1.42% | 59,406,532 |
| 2009-02-04 | 2009-02-02 | 4.866 | 11,951,492 | -13,020 | 1.42% | 58,160,307 |
| 2009-02-03 | 2009-01-30 | 5.060 | 11,964,512 | +50,634 | 1.42% | 60,539,381 |
| 2009-02-02 | 2009-01-29 | 4.977 | 11,913,878 | +18,083 | 1.41% | 59,294,929 |
| 2009-01-30 | 2009-01-23 | 4.839 | 11,895,795 | -609,046 | 1.41% | 57,560,349 |
| 2009-01-29 | 2009-01-22 | 4.949 | 12,504,841 | -49,910 | 1.48% | 61,890,374 |
| 2009-01-23 | 2009-01-21 | 4.977 | 12,554,751 | +16,637 | 1.49% | 62,484,530 |
| 2009-01-22 | 2009-01-20 | 5.060 | 12,538,114 | +97,649 | 1.49% | 63,441,757 |
| 2009-01-21 | 2009-01-19 | 5.226 | 12,440,465 | +14,467 | 1.48% | 65,011,519 |
| 2009-01-20 | 2009-01-16 | 4.977 | 12,425,998 | +31,827 | 1.47% | 61,843,731 |
| 2009-01-19 | 2009-01-15 | 4.922 | 12,394,171 | +12,246,752 | 1.47% | 60,999,937 |
| 2009-01-16 | 2009-01-14 | 5.198 | 147,419 | -12,204,076 | 0.02% | 766,308 |
| 2009-01-15 | 2009-01-13 | 5.115 | 12,351,495 | +62,207 | 1.47% | 63,180,514 |
| 2009-01-14 | 2009-01-12 | 5.198 | 12,289,288 | +88,970 | 1.46% | 63,881,701 |
| 2009-01-13 | 2009-01-09 | 5.530 | 12,200,318 | -16,637 | 1.45% | 67,467,256 |
| 2009-01-12 | 2009-01-08 | 5.558 | 12,216,955 | -64,376 | 1.45% | 67,897,054 |
| 2009-01-09 | 2009-01-07 | 5.862 | 12,281,331 | -45,570 | 1.46% | 71,990,170 |
| 2009-01-08 | 2009-01-06 | 6.000 | 12,326,901 | -209,043 | 1.46% | 73,961,471 |
| 2009-01-07 | 2009-01-05 | 6.000 | 12,535,944 | -116,457 | 1.49% | 75,215,730 |
| 2009-01-06 | 2009-01-02 | 5.834 | 12,652,401 | -75,950 | 1.50% | 73,815,455 |
| 2009-01-05 | 2008-12-31 | 5.502 | 12,728,351 | -41,230 | 1.51% | 70,035,320 |
| 2009-01-02 | 2008-12-29 | 5.392 | 12,769,581 | -32,550 | 1.52% | 68,849,875 |
| 2008-12-30 | 2008-12-24 | 5.171 | 12,802,131 | +68,717 | 1.52% | 66,193,565 |
| 2008-12-29 | 2008-12-22 | 5.779 | 12,733,414 | -76,674 | 1.51% | 73,583,941 |
| 2008-12-23 | 2008-12-19 | 6.083 | 12,810,088 | +714,653 | 1.52% | 77,923,185 |
| 2008-12-22 | 2008-12-18 | 5.945 | 12,095,435 | -462,571 | 1.44% | 71,903,801 |
| 2008-12-19 | 2008-12-17 | 5.585 | 12,558,006 | +81,737 | 1.49% | 70,139,708 |
| 2008-12-18 | 2008-12-16 | 5.392 | 12,476,269 | +21,700 | 1.48% | 67,268,422 |
| 2008-12-17 | 2008-12-15 | 5.475 | 12,454,569 | -270,527 | 1.48% | 68,184,521 |
| 2008-12-16 | 2008-12-12 | 5.005 | 12,725,096 | +318,266 | 1.51% | 63,684,177 |
| 2008-12-15 | 2008-12-11 | 5.226 | 12,406,830 | -112,839 | 1.47% | 64,835,749 |
| 2008-12-12 | 2008-12-10 | 5.198 | 12,519,669 | +62,930 | 1.49% | 65,079,258 |
| 2008-12-11 | 2008-12-09 | 4.977 | 12,456,739 | -36,167 | 1.48% | 61,996,728 |
| 2008-12-10 | 2008-12-08 | 5.143 | 12,492,906 | -371,793 | 1.48% | 64,249,287 |
| 2008-12-09 | 2008-12-05 | 4.783 | 12,864,699 | -16,637 | 1.53% | 61,537,186 |
| 2008-12-08 | 2008-12-04 | 4.645 | 12,881,336 | -2,893 | 1.53% | 59,835,936 |
| 2008-12-05 | 2008-12-03 | 4.728 | 12,884,229 | -73,057 | 1.53% | 60,918,113 |
| 2008-12-04 | 2008-12-02 | 4.424 | 12,957,286 | +166,367 | 1.54% | 57,322,606 |
| 2008-12-03 | 2008-12-01 | 4.700 | 12,790,919 | -4,340 | 1.52% | 60,123,267 |
| 2008-12-02 | 2008-11-28 | 4.839 | 12,795,259 | -18,084 | 1.52% | 61,912,598 |
| 2008-12-01 | 2008-11-27 | 4.922 | 12,813,343 | -83,183 | 1.52% | 63,062,960 |
| 2008-11-28 | 2008-11-26 | 4.811 | 12,896,526 | -164,920 | 1.53% | 62,046,014 |
| 2008-11-27 | 2008-11-25 | 4.507 | 13,061,446 | -677,762 | 1.55% | 58,866,845 |
| 2008-11-26 | 2008-11-24 | 4.175 | 13,739,208 | +210,489 | 1.63% | 57,362,827 |
| 2008-11-25 | 2008-11-21 | 4.396 | 13,528,719 | +11,574 | 1.61% | 59,476,540 |
| 2008-11-24 | 2008-11-20 | 4.341 | 13,517,145 | +2,170 | 1.60% | 58,678,165 |
| 2008-11-21 | 2008-11-19 | 4.424 | 13,514,975 | -214,830 | 1.60% | 59,789,804 |
| 2008-11-20 | 2008-11-18 | 4.203 | 13,729,805 | +441,233 | 1.63% | 57,703,194 |
| 2008-11-19 | 2008-11-17 | 4.590 | 13,288,572 | -36,167 | 1.58% | 60,992,762 |
| 2008-11-18 | 2008-11-14 | 4.452 | 13,324,739 | -46,293 | 1.58% | 59,316,632 |
| 2008-11-17 | 2008-11-13 | 4.396 | 13,371,032 | +187,343 | 1.59% | 58,783,298 |
| 2008-11-14 | 2008-11-12 | 4.756 | 13,183,689 | +63,653 | 1.56% | 62,698,521 |
| 2008-11-13 | 2008-11-11 | 4.258 | 13,120,036 | +39,060 | 1.56% | 55,866,009 |
| 2008-11-12 | 2008-11-10 | 4.230 | 13,080,976 | -47,016 | 1.55% | 55,338,002 |
| 2008-11-11 | 2008-11-07 | 3.871 | 13,127,992 | +2,531 | 1.56% | 50,818,078 |
| 2008-11-10 | 2008-11-06 | 3.843 | 13,125,461 | -245,209 | 1.56% | 50,445,365 |
| 2008-11-07 | 2008-11-05 | 3.954 | 13,370,670 | -373,963 | 1.59% | 52,866,567 |
| 2008-11-06 | 2008-11-04 | 3.954 | 13,744,633 | +147,560 | 1.63% | 54,345,187 |
| 2008-11-05 | 2008-11-03 | 4.120 | 13,597,073 | -329,840 | 1.61% | 56,017,484 |
| 2008-11-04 | 2008-10-31 | 3.954 | 13,926,913 | +115,733 | 1.65% | 55,065,907 |
| 2008-11-03 | 2008-10-30 | 3.816 | 13,811,180 | -535,989 | 1.64% | 52,698,927 |
| 2008-10-31 | 2008-10-29 | 3.429 | 14,347,169 | +347,199 | 1.70% | 49,190,337 |
| 2008-10-30 | 2008-10-28 | 3.263 | 13,999,970 | -180,833 | 1.66% | 45,677,362 |
| 2008-10-29 | 2008-10-27 | 3.097 | 14,180,803 | -10,127 | 1.68% | 43,914,783 |
| 2008-10-28 | 2008-10-24 | 3.567 | 14,190,930 | +704,526 | 1.68% | 50,616,541 |
| 2008-10-27 | 2008-10-23 | 4.147 | 13,486,404 | +73,057 | 1.60% | 55,934,444 |
| 2008-10-24 | 2008-10-22 | 4.147 | 13,413,347 | -15,913 | 1.59% | 55,631,442 |
| 2008-10-23 | 2008-10-21 | 4.396 | 13,429,260 | -145,390 | 1.59% | 59,039,287 |
| 2008-10-22 | 2008-10-20 | 4.479 | 13,574,650 | -220,617 | 1.61% | 60,804,477 |
| 2008-10-21 | 2008-10-17 | 4.147 | 13,795,267 | +32,550 | 1.64% | 57,215,443 |
| 2008-10-20 | 2008-10-16 | 4.092 | 13,762,717 | +51,357 | 1.63% | 56,319,371 |
| 2008-10-17 | 2008-10-15 | 4.479 | 13,711,360 | +157,686 | 1.63% | 61,416,837 |
| 2008-10-16 | 2008-10-14 | 4.673 | 13,553,674 | +47,017 | 1.61% | 63,333,814 |
| 2008-10-15 | 2008-10-13 | 4.452 | 13,506,657 | -3,617 | 1.60% | 60,126,462 |
| 2008-10-14 | 2008-10-10 | 4.092 | 13,510,274 | +157,687 | 1.60% | 55,286,331 |
| 2008-10-13 | 2008-10-09 | 4.700 | 13,352,587 | -8,029 | 1.58% | 62,763,367 |
| 2008-10-10 | 2008-10-08 | 4.590 | 13,360,616 | +29,657 | 1.59% | 61,323,434 |
| 2008-10-09 | 2008-10-06 | 4.977 | 13,330,959 | -73,057 | 1.58% | 66,347,688 |
| 2008-10-08 | 2008-10-03 | 5.171 | 13,404,016 | -47,017 | 1.59% | 69,305,618 |
| 2008-10-06 | 2008-10-02 | 5.253 | 13,451,033 | -215,480 | 1.60% | 70,664,475 |
| 2008-10-03 | 2008-09-30 | 4.756 | 13,666,513 | +61,483 | 1.62% | 64,994,718 |
| 2008-10-02 | 2008-09-29 | 4.866 | 13,605,030 | -19,530 | 1.61% | 66,207,025 |
| 2008-09-30 | 2008-09-26 | 4.922 | 13,624,560 | +21,700 | 1.62% | 67,055,497 |
| 2008-09-29 | 2008-09-25 | 4.894 | 13,602,860 | +52,080 | 1.61% | 66,572,581 |
| 2008-09-26 | 2008-09-24 | 4.949 | 13,550,780 | +28,210 | 1.61% | 67,067,053 |
| 2008-09-25 | 2008-09-23 | 5.088 | 13,522,570 | +169,983 | 1.60% | 68,796,914 |
| 2008-09-24 | 2008-09-22 | 5.281 | 13,352,587 | -54,250 | 1.58% | 70,516,489 |
| 2008-09-23 | 2008-09-19 | 5.115 | 13,406,837 | -30,380 | 1.59% | 68,578,812 |
| 2008-09-22 | 2008-09-18 | 4.562 | 13,437,217 | -15,190 | 1.59% | 61,303,486 |
| 2008-09-19 | 2008-09-17 | 4.811 | 13,452,407 | +29,657 | 1.60% | 64,720,393 |
| 2008-09-18 | 2008-09-16 | 5.032 | 13,422,750 | -74,668 | 1.59% | 67,546,801 |
| 2008-09-17 | 2008-09-12 | 5.475 | 13,497,418 | +65,823 | 1.60% | 73,893,764 |
| 2008-09-16 | 2008-09-11 | 5.447 | 13,431,595 | +86,800 | 1.59% | 73,162,024 |
| 2008-09-12 | 2008-09-10 | 5.972 | 13,344,795 | -11,574 | 1.58% | 79,699,860 |
| 2008-09-11 | 2008-09-09 | 6.083 | 13,356,369 | -36,166 | 1.58% | 81,246,187 |
| 2008-09-10 | 2008-09-08 | 6.221 | 13,392,535 | +81,736 | 1.59% | 83,317,687 |
| 2008-09-09 | 2008-09-05 | 5.945 | 13,310,799 | +523,693 | 1.58% | 79,128,783 |
| 2008-09-08 | 2008-09-04 | 6.387 | 12,787,106 | +122,243 | 1.52% | 81,672,555 |
| 2008-09-05 | 2008-09-03 | 6.719 | 12,664,863 | -12,296 | 1.50% | 85,093,947 |
| 2008-09-04 | 2008-09-02 | 6.912 | 12,677,159 | -15,190 | 1.50% | 87,630,208 |
| 2008-09-03 | 2008-09-01 | 6.857 | 12,692,349 | -30,380 | 1.51% | 87,033,327 |
| 2008-09-02 | 2008-08-29 | 6.857 | 12,722,729 | -307,778 | 1.51% | 87,241,647 |
| 2008-09-01 | 2008-08-28 | 6.636 | 13,030,507 | -228,573 | 1.55% | 86,469,800 |
| 2008-08-29 | 2008-08-27 | 6.829 | 13,259,080 | -207,597 | 1.57% | 90,552,875 |
| 2008-08-28 | 2008-08-26 | 6.525 | 13,466,677 | -5,063 | 1.60% | 87,874,799 |
| 2008-08-27 | 2008-08-25 | 6.636 | 13,471,740 | -87,523 | 1.60% | 89,397,800 |
| 2008-08-26 | 2008-08-21 | 6.221 | 13,559,263 | +270,526 | 1.61% | 84,354,936 |
| 2008-08-25 | 2008-08-20 | 6.470 | 13,288,737 | +54,250 | 1.58% | 85,978,816 |
| 2008-08-21 | 2008-08-19 | 6.359 | 13,234,487 | +234,360 | 1.57% | 84,164,093 |
| 2008-08-20 | 2008-08-18 | 6.415 | 13,000,127 | +121,520 | 1.54% | 83,392,593 |
| 2008-08-19 | 2008-08-15 | 6.691 | 12,878,607 | +66,546 | 1.53% | 86,173,981 |
| 2008-08-18 | 2008-08-14 | 6.719 | 12,812,061 | +119,429 | 1.52% | 86,082,956 |
| 2008-08-15 | 2008-08-13 | 6.608 | 12,692,632 | +3,617 | 1.51% | 83,876,730 |
| 2008-08-14 | 2008-08-12 | 6.829 | 12,689,015 | -44,123 | 1.51% | 86,659,617 |
| 2008-08-13 | 2008-08-11 | 6.829 | 12,733,138 | -190,237 | 1.51% | 86,960,955 |
| 2008-08-12 | 2008-08-08 | 6.857 | 12,923,375 | -33,273 | 1.53% | 88,617,507 |
| 2008-08-11 | 2008-08-07 | 6.995 | 12,956,648 | -85,715 | 1.54% | 90,636,908 |
| 2008-08-08 | 2008-08-05 | 7.023 | 13,042,363 | +121,520 | 1.55% | 91,597,137 |
| 2008-08-07 | 2008-08-04 | 7.189 | 12,920,843 | -36,528 | 1.53% | 92,887,248 |
| 2008-08-05 | 2008-08-01 | 7.244 | 12,957,371 | -304,523 | 1.54% | 93,866,383 |
| 2008-08-04 | 2008-07-31 | 7.161 | 13,261,894 | -106,330 | 1.57% | 94,972,357 |
| 2008-08-01 | 2008-07-30 | 7.134 | 13,368,224 | -10,127 | 1.59% | 95,364,189 |
| 2008-07-31 | 2008-07-29 | 7.161 | 13,378,351 | +30,380 | 1.59% | 95,806,340 |
| 2008-07-30 | 2008-07-28 | 7.217 | 13,347,971 | +70,887 | 1.58% | 96,326,917 |
| 2008-07-29 | 2008-07-25 | 7.023 | 13,277,084 | -282,824 | 1.58% | 93,245,594 |
| 2008-07-28 | 2008-07-24 | 7.327 | 13,559,908 | +48,464 | 1.61% | 99,356,095 |
| 2008-07-25 | 2008-07-23 | 7.465 | 13,511,444 | -44,847 | 1.60% | 100,868,933 |
| 2008-07-24 | 2008-07-22 | 7.106 | 13,556,291 | -34,720 | 1.61% | 96,330,964 |
| 2008-07-23 | 2008-07-21 | 7.023 | 13,591,011 | -441,594 | 1.61% | 95,450,318 |
| 2008-07-22 | 2008-07-18 | 6.719 | 14,032,605 | -30,380 | 1.67% | 94,283,669 |
| 2008-07-21 | 2008-07-17 | 6.719 | 14,062,985 | -187,344 | 1.67% | 94,487,789 |
| 2008-07-18 | 2008-07-16 | 6.415 | 14,250,329 | +19,530 | 1.69% | 91,412,329 |
| 2008-07-17 | 2008-07-15 | 6.359 | 14,230,799 | +268,080 | 1.69% | 90,500,092 |
| 2008-07-16 | 2008-07-14 | 6.747 | 13,962,719 | +172,876 | 1.66% | 94,200,178 |
| 2008-07-15 | 2008-07-11 | 6.968 | 13,789,843 | +83,184 | 1.64% | 96,084,152 |
| 2008-07-14 | 2008-07-10 | 6.774 | 13,706,659 | -20,254 | 1.63% | 92,851,643 |
| 2008-07-11 | 2008-07-09 | 6.636 | 13,726,913 | +162,750 | 1.63% | 91,091,116 |
| 2008-07-10 | 2008-07-08 | 6.387 | 13,564,163 | +303,800 | 1.61% | 86,635,698 |
| 2008-07-09 | 2008-07-07 | 6.885 | 13,260,363 | +130,200 | 1.57% | 91,294,930 |
| 2008-07-08 | 2008-07-04 | 6.719 | 13,130,163 | +190,236 | 1.56% | 88,220,251 |
| 2008-07-07 | 2008-07-03 | 6.940 | 12,939,927 | +57,143 | 1.54% | 89,804,365 |
| 2008-07-04 | 2008-07-02 | 7.244 | 12,882,784 | +53,527 | 1.53% | 93,326,057 |
| 2008-07-03 | 2008-06-30 | 7.410 | 12,829,257 | -37,613 | 1.52% | 95,066,652 |
| 2008-07-02 | 2008-06-27 | 7.521 | 12,866,870 | -724 | 1.53% | 96,768,435 |
| 2008-06-30 | 2008-06-26 | 7.880 | 12,867,594 | +69,440 | 1.53% | 101,399,102 |
| 2008-06-27 | 2008-06-25 | 7.880 | 12,798,154 | +39,422 | 1.52% | 100,851,901 |
| 2008-06-26 | 2008-06-24 | 7.880 | 12,758,732 | +451,360 | 1.51% | 100,541,249 |
| 2008-06-25 | 2008-06-23 | 8.350 | 12,307,372 | +96,926 | 1.46% | 102,769,482 |
| 2008-06-24 | 2008-06-20 | 8.682 | 12,210,446 | +310,672 | 1.45% | 106,011,523 |
| 2008-06-23 | 2008-06-19 | 8.433 | 11,899,774 | +100,543 | 1.41% | 100,353,021 |
| 2008-06-20 | 2008-06-18 | 8.903 | 11,799,231 | -67,993 | 1.40% | 105,051,310 |
| 2008-06-19 | 2008-06-17 | 8.488 | 11,867,224 | -55,697 | 1.41% | 100,734,774 |
| 2008-06-18 | 2008-06-16 | 8.488 | 11,922,921 | +33,997 | 1.41% | 101,207,557 |
| 2008-06-17 | 2008-06-13 | 8.101 | 11,888,924 | +188,060 | 1.41% | 96,316,805 |
| 2008-06-16 | 2008-06-12 | 8.212 | 11,700,864 | +19,530 | 1.39% | 96,087,364 |
| 2008-06-13 | 2008-06-11 | 8.406 | 11,681,334 | +68,717 | 1.39% | 98,187,889 |
| 2008-06-12 | 2008-06-10 | 8.599 | 11,612,617 | +123,689 | 1.38% | 99,857,891 |
| 2008-06-11 | 2008-06-06 | 9.539 | 11,488,928 | -151,176 | 1.36% | 109,594,940 |
| 2008-06-10 | 2008-06-05 | 9.401 | 11,640,104 | -439,714 | 1.38% | 109,427,802 |
| 2008-06-06 | 2008-06-04 | 8.765 | 12,079,818 | -3,617 | 1.43% | 105,879,420 |
| 2008-06-05 | 2008-06-03 | 8.710 | 12,083,435 | -122,966 | 1.43% | 105,242,914 |
| 2008-06-04 | 2008-06-02 | 8.876 | 12,206,401 | -313,927 | 1.45% | 108,338,936 |
| 2008-06-03 | 2008-05-30 | 8.903 | 12,520,328 | +34,720 | 1.49% | 111,471,405 |
| 2008-06-02 | 2008-05-29 | 8.765 | 12,485,608 | -121,520 | 1.48% | 109,436,163 |
| 2008-05-30 | 2008-05-28 | 8.267 | 12,607,128 | -41,230 | 1.50% | 104,226,763 |
| 2008-05-29 | 2008-05-27 | 8.129 | 12,648,358 | +97,650 | 1.50% | 102,819,001 |
| 2008-05-28 | 2008-05-26 | 8.074 | 12,550,708 | +240,147 | 1.49% | 101,331,151 |
| 2008-05-27 | 2008-05-23 | 8.461 | 12,310,561 | +46,293 | 1.46% | 104,157,649 |
| 2008-05-26 | 2008-05-22 | 8.267 | 12,264,268 | +7,957 | 1.46% | 101,392,240 |
| 2008-05-23 | 2008-05-21 | 8.544 | 12,256,311 | +138,880 | 1.45% | 104,715,302 |
| 2008-05-22 | 2008-05-20 | 8.184 | 12,117,431 | +179,386 | 1.44% | 99,173,163 |
| 2008-05-21 | 2008-05-19 | 8.599 | 11,938,045 | -138,156 | 1.42% | 102,656,275 |
| 2008-05-20 | 2008-05-16 | 8.599 | 12,076,201 | -116,473 | 1.43% | 103,844,290 |
| 2008-05-19 | 2008-05-15 | 8.184 | 12,192,674 | +299,460 | 1.45% | 99,788,977 |
| 2008-05-16 | 2008-05-14 | 8.129 | 11,893,214 | +26,040 | 1.41% | 96,680,405 |
| 2008-05-15 | 2008-05-13 | 8.240 | 11,867,174 | +4,340 | 1.41% | 97,781,225 |
| 2008-05-14 | 2008-05-09 | 8.212 | 11,862,834 | +136,710 | 1.41% | 97,417,460 |
| 2008-05-13 | 2008-05-08 | 8.488 | 11,726,124 | +78,120 | 1.39% | 99,537,048 |
| 2008-05-09 | 2008-05-07 | 9.083 | 11,648,004 | +5,787 | 1.38% | 105,793,380 |
| 2008-05-08 | 2008-05-06 | 9.425 | 11,642,217 | +349,891 | 1.38% | 109,731,039 |
| 2008-05-07 | 2008-05-05 | 9.340 | 11,292,326 | -35,012 | 1.38% | 105,465,647 |
| 2008-05-06 | 2008-05-02 | 9.425 | 11,327,338 | -233,882 | 1.39% | 106,763,219 |
| 2008-05-05 | 2008-04-30 | 8.740 | 11,561,220 | +105,037 | 1.42% | 101,042,702 |
| 2008-05-02 | 2008-04-29 | 8.711 | 11,456,183 | +203,771 | 1.40% | 99,797,496 |
| 2008-04-30 | 2008-04-28 | 9.054 | 11,252,412 | +3,501 | 1.38% | 101,879,018 |
| 2008-04-29 | 2008-04-25 | 9.397 | 11,248,911 | -42,715 | 1.38% | 105,702,739 |
| 2008-04-28 | 2008-04-24 | 9.654 | 11,291,626 | -32,211 | 1.38% | 109,006,663 |
| 2008-04-25 | 2008-04-23 | 9.083 | 11,323,837 | -67,223 | 1.39% | 102,849,122 |
| 2008-04-24 | 2008-04-22 | 8.911 | 11,391,060 | -109,939 | 1.40% | 101,507,608 |
| 2008-04-23 | 2008-04-21 | 8.226 | 11,500,999 | -40,264 | 1.41% | 94,603,655 |
| 2008-04-22 | 2008-04-18 | 7.854 | 11,541,263 | -33,612 | 1.41% | 90,649,600 |
| 2008-04-21 | 2008-04-17 | 7.997 | 11,574,875 | -40,964 | 1.42% | 92,566,576 |
| 2008-04-18 | 2008-04-16 | 7.769 | 11,615,839 | +11,904 | 1.42% | 90,240,054 |
| 2008-04-17 | 2008-04-15 | 7.626 | 11,603,935 | +11,446 | 1.42% | 88,490,451 |
| 2008-04-16 | 2008-04-14 | 7.912 | 11,592,489 | +74,226 | 1.42% | 91,714,145 |
| 2008-04-15 | 2008-04-11 | 8.111 | 11,518,263 | -91,032 | 1.41% | 93,429,751 |
| 2008-04-14 | 2008-04-10 | 7.826 | 11,609,295 | -25,209 | 1.42% | 90,852,372 |
| 2008-04-11 | 2008-04-09 | 7.769 | 11,634,504 | +142,150 | 1.43% | 90,385,057 |
| 2008-04-10 | 2008-04-08 | 8.169 | 11,492,354 | +42,715 | 1.41% | 93,876,068 |
| 2008-04-09 | 2008-04-07 | 8.454 | 11,449,639 | +52,518 | 1.40% | 96,797,327 |
| 2008-04-08 | 2008-04-03 | 8.397 | 11,397,121 | -92,783 | 1.40% | 95,702,295 |
| 2008-04-07 | 2008-04-02 | 7.912 | 11,489,904 | +31,511 | 1.41% | 90,902,542 |
| 2008-04-03 | 2008-04-01 | 7.626 | 11,458,393 | +65,123 | 1.40% | 87,380,562 |
| 2008-04-02 | 2008-03-31 | 7.654 | 11,393,270 | +86,831 | 1.40% | 87,209,349 |
| 2008-04-01 | 2008-03-28 | 8.083 | 11,306,439 | -9,804 | 1.39% | 91,388,624 |
| 2008-03-31 | 2008-03-27 | 8.111 | 11,316,243 | -123,943 | 1.39% | 91,791,077 |
| 2008-03-28 | 2008-03-26 | 7.769 | 11,440,186 | +136,198 | 1.40% | 88,875,458 |
| 2008-03-27 | 2008-03-25 | 7.626 | 11,303,988 | +4,201 | 1.39% | 86,203,085 |
| 2008-03-26 | 2008-03-20 | 6.998 | 11,299,787 | +82,629 | 1.39% | 79,070,813 |
| 2008-03-25 | 2008-03-19 | 7.483 | 11,217,158 | +56,020 | 1.38% | 83,939,038 |
| 2008-03-20 | 2008-03-18 | 7.626 | 11,161,138 | +72,825 | 1.37% | 85,113,725 |
| 2008-03-19 | 2008-03-17 | 7.283 | 11,088,313 | -17,506 | 1.36% | 80,757,993 |
| 2008-03-18 | 2008-03-14 | 8.340 | 11,105,819 | +36,413 | 1.36% | 92,621,819 |
| 2008-03-17 | 2008-03-13 | 8.825 | 11,069,406 | +25,547 | 1.36% | 97,692,822 |
| 2008-03-14 | 2008-03-12 | 9.368 | 11,043,859 | +41,315 | 1.35% | 103,460,496 |
| 2008-03-13 | 2008-03-11 | 9.254 | 11,002,544 | +242,285 | 1.35% | 101,816,458 |
| 2008-03-12 | 2008-03-10 | 9.711 | 10,760,259 | -17,506 | 1.32% | 104,491,630 |
| 2008-03-11 | 2008-03-07 | 9.654 | 10,777,765 | +134,447 | 1.32% | 104,045,972 |
| 2008-03-10 | 2008-03-06 | 9.996 | 10,643,318 | -19,607 | 1.30% | 106,395,912 |
| 2008-03-07 | 2008-03-05 | 9.968 | 10,662,925 | +18,906 | 1.31% | 106,287,365 |
| 2008-03-06 | 2008-03-04 | 9.911 | 10,644,019 | +182,764 | 1.30% | 105,490,895 |
| 2008-03-05 | 2008-03-03 | 10.425 | 10,461,255 | +19,607 | 1.28% | 109,057,745 |
| 2008-03-04 | 2008-02-29 | 10.768 | 10,441,648 | -38,513 | 1.28% | 112,432,084 |
| 2008-03-03 | 2008-02-28 | 10.796 | 10,480,161 | -4,202 | 1.28% | 113,146,107 |
| 2008-02-29 | 2008-02-27 | 10.711 | 10,484,363 | -119,742 | 1.29% | 112,293,128 |
| 2008-02-28 | 2008-02-26 | 10.368 | 10,604,105 | -700 | 1.30% | 109,941,208 |
| 2008-02-27 | 2008-02-25 | 10.254 | 10,604,805 | -32,211 | 1.30% | 108,736,912 |
| 2008-02-26 | 2008-02-22 | 10.254 | 10,637,016 | +25,209 | 1.30% | 109,067,189 |
| 2008-02-25 | 2008-02-21 | 10.311 | 10,611,807 | +42,715 | 1.30% | 109,414,884 |
| 2008-02-22 | 2008-02-20 | 10.368 | 10,569,092 | +11,204 | 1.30% | 109,578,201 |
| 2008-02-21 | 2008-02-19 | 10.825 | 10,557,888 | -19,607 | 1.29% | 114,286,813 |
| 2008-02-20 | 2008-02-18 | 10.596 | 10,577,495 | -4,902 | 1.30% | 112,082,188 |
| 2008-02-19 | 2008-02-15 | 10.625 | 10,582,397 | -56,020 | 1.30% | 112,436,379 |
| 2008-02-18 | 2008-02-14 | 10.482 | 10,638,417 | -63,905 | 1.30% | 111,512,341 |
| 2008-02-15 | 2008-02-13 | 10.282 | 10,702,322 | -8,403 | 1.31% | 110,042,481 |
| 2008-02-14 | 2008-02-12 | 10.111 | 10,710,725 | +7,002 | 1.31% | 108,293,401 |
| 2008-02-13 | 2008-02-11 | 10.082 | 10,703,723 | +31,511 | 1.31% | 107,916,892 |
| 2008-02-12 | 2008-02-06 | 10.396 | 10,672,212 | -49,717 | 1.31% | 110,952,141 |
| 2008-02-11 | 2008-02-04 | 10.968 | 10,721,929 | -23,809 | 1.31% | 117,593,688 |
| 2008-02-05 | 2008-02-01 | 10.453 | 10,745,738 | -5,602 | 1.32% | 112,330,371 |
| 2008-02-04 | 2008-01-31 | 10.025 | 10,751,340 | +14,005 | 1.32% | 107,782,828 |
| 2008-02-01 | 2008-01-30 | 9.968 | 10,737,335 | -21,707 | 1.32% | 107,029,080 |
| 2008-01-31 | 2008-01-29 | 10.139 | 10,759,042 | +70,725 | 1.32% | 109,089,215 |
| 2008-01-30 | 2008-01-28 | 10.196 | 10,688,317 | +63,022 | 1.31% | 108,982,660 |
| 2008-01-29 | 2008-01-25 | 10.653 | 10,625,295 | +31,511 | 1.30% | 113,195,637 |
| 2008-01-28 | 2008-01-24 | 10.254 | 10,593,784 | -14,706 | 1.30% | 108,623,908 |
| 2008-01-25 | 2008-01-23 | 10.596 | 10,608,490 | -124,993 | 1.30% | 112,410,620 |
| 2008-01-24 | 2008-01-22 | 9.825 | 10,733,483 | -179,263 | 1.32% | 105,457,865 |
| 2008-01-23 | 2008-01-21 | 10.882 | 10,912,746 | +45,516 | 1.34% | 118,751,440 |
| 2008-01-22 | 2008-01-18 | 11.282 | 10,867,230 | +28,010 | 1.33% | 122,601,509 |
| 2008-01-21 | 2008-01-17 | 11.396 | 10,839,220 | -130,246 | 1.33% | 123,523,841 |
| 2008-01-18 | 2008-01-16 | 11.025 | 10,969,466 | +224,079 | 1.34% | 120,935,179 |
| 2008-01-17 | 2008-01-15 | 11.824 | 10,745,387 | -61,255 | 1.32% | 127,058,073 |
| 2008-01-16 | 2008-01-14 | 12.053 | 10,806,642 | +14,705 | 1.32% | 130,251,603 |
| 2008-01-15 | 2008-01-11 | 12.453 | 10,791,937 | +57,421 | 1.32% | 134,389,628 |
| 2008-01-14 | 2008-01-10 | 12.653 | 10,734,516 | +49,017 | 1.32% | 135,820,728 |
| 2008-01-11 | 2008-01-09 | 12.824 | 10,685,499 | +89,981 | 1.31% | 137,031,689 |
| 2008-01-10 | 2008-01-08 | 12.796 | 10,595,518 | +4,202 | 1.30% | 135,575,142 |
| 2008-01-09 | 2008-01-07 | 12.853 | 10,591,316 | +341,719 | 1.30% | 136,126,382 |
| 2008-01-08 | 2008-01-04 | 13.138 | 10,249,597 | +150,553 | 1.26% | 134,661,821 |
| 2008-01-07 | 2008-01-03 | 13.024 | 10,099,044 | +6,302 | 1.24% | 131,530,045 |
| 2008-01-04 | 2008-01-02 | 13.452 | 10,092,742 | -9,103 | 1.24% | 135,771,914 |
| 2008-01-03 | 2007-12-31 | 13.738 | 10,101,845 | +73,876 | 1.24% | 138,779,602 |
| 2008-01-02 | 2007-12-27 | 14.281 | 10,027,969 | -1,401 | 1.23% | 143,206,539 |
| 2007-12-28 | 2007-12-24 | 14.195 | 10,029,370 | -48,316 | 1.23% | 142,367,187 |
| 2007-12-27 | 2007-12-20 | 13.567 | 10,077,686 | -11,905 | 1.24% | 136,720,706 |
| 2007-12-21 | 2007-12-19 | 13.452 | 10,089,591 | +14,705 | 1.24% | 135,729,525 |
| 2007-12-20 | 2007-12-18 | 13.567 | 10,074,886 | -165,608 | 1.23% | 136,682,720 |
| 2007-12-19 | 2007-12-17 | 13.452 | 10,240,494 | -131,646 | 1.26% | 137,759,537 |
| 2007-12-18 | 2007-12-14 | 14.166 | 10,372,140 | -26,609 | 1.27% | 146,936,573 |
| 2007-12-17 | 2007-12-13 | 14.509 | 10,398,749 | -43,235 | 1.27% | 150,877,566 |
| 2007-12-14 | 2007-12-12 | 14.538 | 10,441,984 | -164,558 | 1.28% | 151,803,109 |
| 2007-12-13 | 2007-12-11 | 14.823 | 10,606,542 | -5,602 | 1.30% | 157,224,794 |
| 2007-12-12 | 2007-12-10 | 14.566 | 10,612,144 | +41,315 | 1.30% | 154,579,953 |
| 2007-12-11 | 2007-12-07 | 14.566 | 10,570,829 | +141,449 | 1.30% | 153,978,145 |
| 2007-12-10 | 2007-12-06 | 14.909 | 10,429,380 | -26,959 | 1.28% | 155,492,288 |
| 2007-12-07 | 2007-12-05 | 14.595 | 10,456,339 | -68,274 | 1.28% | 152,609,095 |
| 2007-12-06 | 2007-12-04 | 14.052 | 10,524,613 | -9,103 | 1.29% | 147,894,185 |
| 2007-12-05 | 2007-12-03 | 13.852 | 10,533,716 | +384,784 | 1.29% | 145,916,097 |
| 2007-12-04 | 2007-11-30 | 13.824 | 10,148,932 | +86,131 | 1.24% | 140,296,089 |
| 2007-12-03 | 2007-11-29 | 13.909 | 10,062,801 | -3,502 | 1.23% | 139,967,661 |
| 2007-11-30 | 2007-11-28 | 13.281 | 10,066,303 | +128,846 | 1.23% | 133,691,197 |
| 2007-11-29 | 2007-11-27 | 13.024 | 9,937,457 | +15,405 | 1.22% | 129,425,534 |
| 2007-11-28 | 2007-11-26 | 12.967 | 9,922,052 | -171,210 | 1.22% | 128,658,123 |
| 2007-11-27 | 2007-11-23 | 12.024 | 10,093,262 | +760,466 | 1.24% | 121,365,012 |
| 2007-11-26 | 2007-11-22 | 12.481 | 9,332,796 | +166,659 | 1.14% | 116,485,823 |
| 2007-11-23 | 2007-11-21 | 12.881 | 9,166,137 | +203,071 | 1.12% | 118,070,866 |
| 2007-11-22 | 2007-11-20 | 13.795 | 8,963,066 | +6,302 | 1.10% | 123,647,001 |
| 2007-11-21 | 2007-11-19 | 13.567 | 8,956,764 | +147,752 | 1.10% | 121,513,520 |
| 2007-11-20 | 2007-11-16 | 13.795 | 8,809,012 | +131,296 | 1.08% | 121,521,800 |
| 2007-11-19 | 2007-11-15 | 14.281 | 8,677,716 | +241,045 | 1.06% | 123,923,964 |
| 2007-11-16 | 2007-11-14 | 15.080 | 8,436,671 | +327,715 | 1.03% | 127,228,644 |
| 2007-11-15 | 2007-11-13 | 14.138 | 8,108,956 | +47,266 | 0.99% | 114,643,650 |
| 2007-11-14 | 2007-11-12 | 14.281 | 8,061,690 | +75,627 | 0.99% | 115,126,674 |
| 2007-11-13 | 2007-11-09 | 14.909 | 7,986,063 | +127,444 | 0.98% | 119,064,720 |
| 2007-11-12 | 2007-11-08 | 15.195 | 7,858,619 | +132,347 | 0.96% | 119,409,183 |
| 2007-11-09 | 2007-11-07 | 15.852 | 7,726,272 | +69,674 | 0.95% | 122,473,700 |
| 2007-11-08 | 2007-11-06 | 15.452 | 7,656,598 | -101,185 | 0.94% | 118,307,689 |
| 2007-11-07 | 2007-11-05 | 15.680 | 7,757,783 | +240,184 | 0.95% | 121,643,759 |
| 2007-11-06 | 2007-11-02 | 17.594 | 7,517,599 | +169,459 | 0.92% | 132,263,414 |
| 2007-11-05 | 2007-11-01 | 18.308 | 7,348,140 | -253,489 | 0.90% | 134,528,814 |
| 2007-11-02 | 2007-10-31 | 17.508 | 7,601,629 | -64,072 | 0.93% | 133,090,484 |
| 2007-11-01 | 2007-10-30 | 17.422 | 7,665,701 | +328,415 | 0.94% | 133,555,437 |
| 2007-10-31 | 2007-10-29 | 17.394 | 7,337,286 | +118,692 | 0.90% | 127,624,073 |
| 2007-10-30 | 2007-10-26 | 17.165 | 7,218,594 | +358,525 | 0.88% | 123,910,169 |
| 2007-10-29 | 2007-10-25 | 17.851 | 6,860,069 | +322,813 | 0.84% | 122,458,338 |
| 2007-10-26 | 2007-10-24 | 18.308 | 6,537,256 | +109,588 | 0.80% | 119,683,252 |
| 2007-10-25 | 2007-10-23 | 18.679 | 6,427,668 | +236,683 | 0.79% | 120,063,513 |
| 2007-10-24 | 2007-10-22 | 18.479 | 6,190,985 | +340,775 | 0.76% | 114,404,707 |
| 2007-10-23 | 2007-10-18 | 20.107 | 5,850,210 | -319,137 | 0.72% | 117,631,592 |
| 2007-10-22 | 2007-10-17 | 18.251 | 6,169,347 | +22,408 | 0.76% | 112,595,211 |
| 2007-10-18 | 2007-10-16 | 17.994 | 6,146,939 | +165,258 | 0.75% | 110,606,160 |
| 2007-10-17 | 2007-10-15 | 18.565 | 5,981,681 | -94,529 | 0.73% | 111,049,464 |
| 2007-10-16 | 2007-10-12 | 18.194 | 6,076,210 | +39,914 | 0.74% | 110,548,300 |
| 2007-10-15 | 2007-10-11 | 18.194 | 6,036,296 | -740,159 | 0.74% | 109,822,120 |
| 2007-10-12 | 2007-10-10 | 17.051 | 6,776,455 | +333,666 | 0.83% | 115,546,488 |
| 2007-10-11 | 2007-10-09 | 16.851 | 6,442,789 | -31,861 | 0.79% | 108,568,986 |
| 2007-10-10 | 2007-10-08 | 16.994 | 6,474,650 | +40,614 | 0.79% | 110,030,509 |
| 2007-10-09 | 2007-10-05 | 17.194 | 6,434,036 | -30,810 | 0.79% | 110,626,670 |
| 2007-10-08 | 2007-10-04 | 16.708 | 6,464,846 | +90,331 | 0.79% | 108,017,448 |
| 2007-10-05 | 2007-10-03 | 17.594 | 6,374,515 | -111,689 | 0.78% | 112,152,180 |
| 2007-10-04 | 2007-10-02 | 18.194 | 6,486,204 | +92,783 | 0.80% | 118,007,578 |
| 2007-10-03 | 2007-09-28 | 18.194 | 6,393,421 | +94,533 | 0.78% | 116,319,519 |
| 2007-10-02 | 2007-09-27 | 17.537 | 6,298,888 | -47,267 | 0.77% | 110,461,801 |
| 2007-09-28 | 2007-09-25 | 17.480 | 6,346,155 | -222,328 | 0.78% | 110,928,198 |
| 2007-09-27 | 2007-09-24 | 18.108 | 6,568,483 | +381,984 | 0.81% | 118,941,716 |
| 2007-09-25 | 2007-09-21 | 17.822 | 6,186,499 | -35,012 | 0.76% | 110,257,819 |
| 2007-09-24 | 2007-09-20 | 16.366 | 6,221,511 | -345,571 | 0.76% | 101,819,358 |
| 2007-09-21 | 2007-09-19 | 15.680 | 6,567,082 | -246,672 | 0.81% | 102,973,303 |
| 2007-09-20 | 2007-09-18 | 15.280 | 6,813,754 | -2,451 | 0.84% | 104,116,628 |
| 2007-09-19 | 2007-09-17 | 14.995 | 6,816,205 | +2,801 | 0.84% | 102,207,275 |
| 2007-09-18 | 2007-09-14 | 15.195 | 6,813,404 | +152,654 | 0.84% | 103,527,478 |
| 2007-09-17 | 2007-09-13 | 15.337 | 6,660,750 | -153,193 | 0.82% | 102,159,152 |
| 2007-09-14 | 2007-09-12 | 14.966 | 6,813,943 | -81,928 | 0.84% | 101,978,741 |
| 2007-09-13 | 2007-09-11 | 14.881 | 6,895,871 | -1,401 | 0.85% | 102,614,023 |
| 2007-09-12 | 2007-09-10 | 15.280 | 6,897,272 | +39,214 | 0.85% | 105,392,813 |
| 2007-09-11 | 2007-09-07 | 15.623 | 6,858,058 | -127,095 | 0.84% | 107,144,120 |
| 2007-09-10 | 2007-09-06 | 15.280 | 6,985,153 | -22,408 | 0.86% | 106,735,666 |
| 2007-09-07 | 2007-09-05 | 15.223 | 7,007,561 | +386,536 | 0.86% | 106,677,777 |
| 2007-09-06 | 2007-09-04 | 15.309 | 6,621,025 | -128,145 | 0.81% | 101,360,765 |
| 2007-09-05 | 2007-09-03 | 14.881 | 6,749,170 | +118,691 | 0.83% | 100,431,038 |
| 2007-09-04 | 2007-08-31 | 15.166 | 6,630,479 | -350 | 0.81% | 100,558,616 |
| 2007-09-03 | 2007-08-30 | 15.080 | 6,630,829 | +604,312 | 0.81% | 99,995,766 |
| 2007-08-31 | 2007-08-29 | 15.309 | 6,026,517 | -733,857 | 0.74% | 92,259,487 |
| 2007-08-30 | 2007-08-28 | 15.823 | 6,760,374 | +622,518 | 0.83% | 106,969,594 |
| 2007-08-29 | 2007-08-27 | 16.337 | 6,137,856 | +774,471 | 0.75% | 100,274,980 |
| 2007-08-28 | 2007-08-24 | 14.281 | 5,363,385 | -185,565 | 0.66% | 76,592,957 |
| 2007-08-27 | 2007-08-23 | 13.938 | 5,548,950 | -109,938 | 0.68% | 77,341,127 |
| 2007-08-24 | 2007-08-22 | 13.481 | 5,658,888 | -138,299 | 0.69% | 76,287,425 |
| 2007-08-23 | 2007-08-21 | 12.767 | 5,797,187 | +453,759 | 0.71% | 74,012,435 |
| 2007-08-22 | 2007-08-20 | 12.110 | 5,343,428 | -228,630 | 0.66% | 64,709,148 |
| 2007-08-21 | 2007-08-17 | 10.425 | 5,572,058 | +161,056 | 0.68% | 58,088,258 |
| 2007-08-20 | 2007-08-16 | 10.996 | 5,411,002 | +79,828 | 0.66% | 59,500,181 |
| 2007-08-17 | 2007-08-15 | 11.767 | 5,331,174 | +334,468 | 0.65% | 62,733,560 |
| 2007-08-16 | 2007-08-14 | 12.367 | 4,996,706 | +26,610 | 0.61% | 61,794,746 |
| 2007-08-15 | 2007-08-13 | 11.482 | 4,970,096 | -36,413 | 0.61% | 57,065,114 |
| 2007-08-14 | 2007-08-10 | 11.339 | 5,006,509 | +152,653 | 0.61% | 56,768,232 |
| 2007-08-13 | 2007-08-09 | 11.996 | 4,853,856 | +15,406 | 0.59% | 58,225,877 |
| 2007-08-10 | 2007-08-08 | 11.853 | 4,838,450 | +48,317 | 0.59% | 57,350,105 |
| 2007-08-09 | 2007-08-07 | 11.710 | 4,790,133 | +267,493 | 0.59% | 56,093,339 |
| 2007-08-08 | 2007-08-06 | 12.253 | 4,522,640 | -311,609 | 0.55% | 55,415,234 |
| 2007-08-07 | 2007-08-03 | 12.710 | 4,834,249 | -182,764 | 0.59% | 61,442,501 |
| 2007-08-06 | 2007-08-02 | 12.881 | 5,017,013 | +112,740 | 0.61% | 64,625,160 |
| 2007-08-03 | 2007-08-01 | 13.338 | 4,904,273 | +170,860 | 0.60% | 65,414,101 |
| 2007-08-02 | 2007-07-31 | 13.967 | 4,733,413 | -230,381 | 0.58% | 66,109,385 |
| 2007-08-01 | 2007-07-30 | 13.567 | 4,963,794 | +210,073 | 0.61% | 67,342,188 |
| 2007-07-31 | 2007-07-27 | 13.310 | 4,753,721 | +177,863 | 0.58% | 63,270,238 |
| 2007-07-30 | 2007-07-26 | 13.281 | 4,575,858 | +418,046 | 0.56% | 60,772,255 |
| 2007-07-27 | 2007-07-25 | 13.738 | 4,157,812 | +144,951 | 0.51% | 57,120,209 |
| 2007-07-26 | 2007-07-24 | 13.881 | 4,012,861 | +49,717 | 0.49% | 55,701,930 |
| 2007-07-25 | 2007-07-23 | 13.852 | 3,963,144 | +38,514 | 0.49% | 54,898,623 |
| 2007-07-24 | 2007-07-20 | 13.852 | 3,924,630 | -77,727 | 0.48% | 54,365,116 |
| 2007-07-23 | 2007-07-19 | 13.767 | 4,002,357 | -11,905 | 0.49% | 55,098,874 |
| 2007-07-20 | 2007-07-18 | 13.567 | 4,014,262 | +151,954 | 0.49% | 54,460,194 |
| 2007-07-19 | 2007-07-17 | 14.052 | 3,862,308 | +84,029 | 0.47% | 54,274,005 |
| 2007-07-18 | 2007-07-16 | 14.195 | 3,778,279 | +72,125 | 0.46% | 53,632,776 |
| 2007-07-17 | 2007-07-13 | 14.538 | 3,706,154 | -132,094 | 0.45% | 53,879,196 |
| 2007-07-16 | 2007-07-12 | 14.538 | 3,838,248 | -78,378 | 0.47% | 55,799,547 |
| 2007-07-13 | 2007-07-11 | 13.995 | 3,916,626 | +239,484 | 0.48% | 54,813,564 |
| 2007-07-12 | 2007-07-10 | 14.224 | 3,677,142 | -146,774 | 0.45% | 52,302,158 |
| 2007-07-11 | 2007-07-09 | 14.595 | 3,823,916 | +7,002 | 0.47% | 55,809,625 |
| 2007-07-10 | 2007-07-06 | 14.338 | 3,816,914 | +268,194 | 0.47% | 54,726,283 |
| 2007-07-09 | 2007-07-05 | 14.566 | 3,548,720 | +602,911 | 0.44% | 51,691,814 |
| 2007-07-06 | 2007-07-04 | 14.709 | 2,945,809 | +148,452 | 0.36% | 43,330,298 |
| 2007-07-05 | 2007-07-03 | 14.881 | 2,797,357 | -270,995 | 0.34% | 41,626,077 |
| 2007-07-04 | 2007-06-29 | 14.623 | 3,068,352 | -232,481 | 0.38% | 44,869,890 |
| 2007-07-03 | 2007-06-28 | 14.595 | 3,300,833 | +7,003 | 0.40% | 48,175,287 |
| 2007-06-29 | 2007-06-27 | 14.566 | 3,293,830 | +95,933 | 0.40% | 47,979,003 |
| 2007-06-28 | 2007-06-26 | 14.766 | 3,197,897 | +36,413 | 0.39% | 47,220,967 |
| 2007-06-27 | 2007-06-25 | 14.766 | 3,161,484 | -16,806 | 0.39% | 46,683,283 |
| 2007-06-26 | 2007-06-22 | 15.337 | 3,178,290 | 0.39% | 48,746,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy