History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 445,000 +0 0.01% 623,000
2025-10-13 2025-10-09 1.370 445,000 +0 0.01% 609,650
2025-10-10 2025-10-08 1.370 445,000 +0 0.01% 609,650
2025-10-09 2025-10-06 1.370 445,000 +0 0.01% 609,650
2025-10-08 2025-10-03 1.360 445,000 +0 0.01% 605,200
2025-10-06 2025-10-02 1.380 445,000 +0 0.01% 614,100
2025-10-03 2025-09-30 1.360 445,000 +0 0.01% 605,200
2025-10-02 2025-09-29 1.350 445,000 +0 0.01% 600,750
2025-09-30 2025-09-26 1.310 445,000 +0 0.01% 582,950
2025-09-29 2025-09-25 1.320 445,000 +0 0.01% 587,400
2025-09-26 2025-09-24 1.360 445,000 +0 0.01% 605,200
2025-09-25 2025-09-23 1.330 445,000 +0 0.01% 591,850
2025-09-24 2025-09-22 1.320 445,000 +0 0.01% 587,400
2025-09-23 2025-09-19 1.360 445,000 +0 0.01% 605,200
2025-09-22 2025-09-18 1.340 445,000 +0 0.01% 596,300
2025-09-19 2025-09-17 1.360 445,000 +0 0.01% 605,200
2025-09-18 2025-09-16 1.360 445,000 +0 0.01% 605,200
2025-09-17 2025-09-15 1.350 445,000 +0 0.01% 600,750
2025-09-16 2025-09-12 1.360 445,000 -10,000 0.01% 605,200
2025-09-15 2025-09-11 1.370 455,000 +10,000 0.01% 623,350
2025-06-24 2025-06-20 1.242 445,000 +7,887 0.01% 552,696
2025-06-06 2025-06-04 1.273 437,113 -23,575 0.01% 556,250
2024-02-14 2024-02-07 1.089 460,688 -11,787 0.01% 501,830
2023-06-02 2023-05-31 1.232 472,475 -9,823 0.01% 582,010
2023-05-02 2023-04-27 1.364 482,298 +9,823 0.01% 657,940
2023-01-12 2023-01-10 1.415 472,475 -982 0.01% 668,590
2023-01-10 2023-01-06 1.415 473,457 -13,752 0.01% 669,980
2022-10-31 2022-10-27 1.120 487,209 -98,228 0.01% 545,600
2022-06-28 2022-06-24 1.625 585,437 +46,163 0.02% 951,117
2022-06-01 2022-05-30 1.691 539,274 -18,097 0.02% 911,880
2022-05-10 2022-05-05 1.614 557,371 +27,145 0.02% 899,360
2022-04-28 2022-04-26 1.591 530,226 +18,096 0.02% 843,840
2022-03-28 2022-03-24 1.768 512,130 +63,338 0.02% 905,601
2021-11-12 2021-11-10 1.890 448,792 -9,048 0.01% 848,160
2021-11-03 2021-11-01 1.945 457,840 -9,048 0.01% 890,560
2021-09-16 2021-09-14 2.277 466,888 +45,241 0.01% 1,062,959
2021-09-08 2021-09-06 2.354 421,647 -47,051 0.01% 992,579
2021-09-07 2021-09-03 2.188 468,698 +47,051 0.01% 1,025,640
2021-09-03 2021-09-01 1.868 421,647 -18,097 0.01% 787,539
2021-09-01 2021-08-30 1.846 439,744 +18,097 0.01% 811,620
2021-07-12 2021-07-08 2.000 421,647 -18,097 0.01% 843,459
2021-06-24 2021-06-22 1.989 439,744 +18,097 0.01% 874,800
2021-06-21 2021-06-17 2.380 421,647 +26,163 0.01% 1,003,594
2021-06-04 2021-06-02 2.333 395,484 +16,974 0.01% 922,681
2021-05-21 2021-05-18 2.451 378,510 -8,487 0.01% 927,680
2021-05-17 2021-05-13 2.368 386,997 -8,487 0.01% 916,560
2021-05-12 2021-05-10 2.368 395,484 +16,974 0.01% 936,661
2021-04-13 2021-04-09 2.251 378,510 -84,868 0.01% 851,860
2021-03-25 2021-03-23 2.145 463,378 +12,730 0.02% 993,721
2021-03-02 2021-02-26 2.239 450,648 +12,731 0.02% 1,008,901
2021-02-24 2021-02-22 2.345 437,917 -42,434 0.01% 1,026,839
2021-02-23 2021-02-19 2.251 480,351 +25,460 0.02% 1,081,059
2021-02-19 2021-02-17 2.274 454,891 +16,974 0.02% 1,034,480
2021-01-21 2021-01-19 2.145 437,917 -42,434 0.01% 939,119
2020-12-01 2020-11-27 1.921 480,351 -16,974 0.02% 922,579
2020-11-27 2020-11-25 1.956 497,325 +16,974 0.02% 972,760
2020-11-25 2020-11-23 2.027 480,351 -8,487 0.02% 973,519
2020-11-11 2020-11-09 1.779 488,838 +8,487 0.02% 869,760
2020-09-17 2020-09-15 1.709 480,351 +1,697 0.02% 820,699
2020-08-28 2020-08-26 2.050 478,654 -16,973 0.02% 981,360
2020-07-23 2020-07-21 2.227 495,627 +84,867 0.02% 1,103,759
2020-06-22 2020-06-18 2.602 410,760 +25,746 0.01% 1,068,877
2020-05-29 2020-05-27 2.451 385,014 -7,954 0.01% 943,801
2020-05-20 2020-05-18 2.577 392,968 +7,954 0.01% 1,012,699
2020-03-31 2020-03-27 2.326 385,014 -15,909 0.01% 895,401
2020-03-27 2020-03-25 2.326 400,923 +39,774 0.01% 932,399
2020-03-20 2020-03-18 2.225 361,149 -9,546 0.01% 803,580
2020-03-19 2020-03-17 2.351 370,695 +3,182 0.01% 871,420
2020-03-18 2020-03-16 2.489 367,513 +6,364 0.01% 914,760
2020-03-12 2020-03-10 2.703 361,149 -47,729 0.01% 976,100
2020-01-23 2020-01-21 2.778 408,878 +47,729 0.01% 1,135,940
2020-01-02 2019-12-27 2.879 361,149 -31,819 0.01% 1,039,660
2019-11-25 2019-11-21 2.665 392,968 +31,819 0.01% 1,047,279
2019-09-18 2019-09-16 3.118 361,149 +7,955 0.01% 1,125,920
2019-09-11 2019-09-09 2.942 353,194 -127,277 0.01% 1,038,959
2019-09-02 2019-08-29 2.753 480,471 +23,864 0.02% 1,322,759
2019-08-21 2019-08-19 3.017 456,607 +23,864 0.02% 1,377,600
2019-08-19 2019-08-15 3.004 432,743 -7,954 0.02% 1,300,161
2019-08-07 2019-08-05 3.268 440,697 +20,682 0.02% 1,440,399
2019-08-02 2019-07-31 3.444 420,015 -15,909 0.02% 1,446,721
2019-06-26 2019-06-24 3.884 435,924 +7,954 0.02% 1,693,318
2019-06-24 2019-06-20 4.687 427,970 +35,436 0.02% 2,006,061
2019-06-18 2019-06-14 4.523 392,534 +14,592 0.02% 1,775,399
2019-06-17 2019-06-13 4.578 377,942 +29,185 0.01% 1,730,120
2019-06-10 2019-06-05 4.550 348,757 +7,296 0.01% 1,586,959
2019-05-14 2019-05-09 4.687 341,461 +21,889 0.01% 1,600,560
2019-05-03 2019-04-30 4.866 319,572 +5,836 0.01% 1,554,898
2019-04-23 2019-04-17 5.167 313,736 +36,481 0.01% 1,621,102
2019-03-15 2019-03-13 5.496 277,255 -7,296 0.01% 1,523,802
2019-03-14 2019-03-12 5.537 284,551 +7,296 0.01% 1,575,601
2019-02-28 2019-02-26 5.551 277,255 -21,888 0.01% 1,539,002
2019-02-27 2019-02-25 5.523 299,143 -367,727 0.01% 1,652,299
2019-02-26 2019-02-22 5.386 666,870 -40,859 0.03% 3,592,018
2019-02-22 2019-02-20 5.359 707,729 -7,296 0.03% 3,792,700
2019-02-20 2019-02-18 5.304 715,025 -307,899 0.03% 3,792,599
2019-02-18 2019-02-14 5.304 1,022,924 -421,719 0.04% 5,425,741
2019-02-11 2019-02-04 5.167 1,444,643 -729,617 0.06% 7,464,601
2019-02-01 2019-01-30 5.016 2,174,260 -364,809 0.09% 10,906,798
2019-01-29 2019-01-25 5.016 2,539,069 -364,809 0.10% 12,736,799
2019-01-23 2019-01-21 4.920 2,903,878 -364,809 0.11% 14,288,200
2019-01-22 2019-01-18 4.907 3,268,687 -364,808 0.13% 16,038,401
2019-01-21 2019-01-17 4.866 3,633,495 -364,809 0.14% 17,678,998
2019-01-18 2019-01-16 4.907 3,998,304 -364,809 0.16% 19,618,399
2019-01-17 2019-01-15 4.852 4,363,113 -364,809 0.17% 21,169,200
2019-01-14 2019-01-10 5.016 4,727,922 -369,186 0.19% 23,716,801
2019-01-11 2019-01-09 4.975 5,097,108 -1,094,427 0.20% 25,359,178
2019-01-09 2019-01-07 4.866 6,191,535 -729,617 0.24% 30,125,302
2018-12-20 2018-12-18 4.770 6,921,152 -364,809 0.27% 33,011,279
2018-12-17 2018-12-13 4.907 7,285,961 -364,809 0.29% 35,749,880
2018-12-05 2018-12-03 4.934 7,650,770 -14,592 0.30% 37,749,601
2018-12-03 2018-11-29 4.838 7,665,362 +7,296 0.30% 37,086,179
2018-11-28 2018-11-26 4.797 7,658,066 +14,592 0.30% 36,736,000
2018-11-26 2018-11-22 4.879 7,643,474 +7,297 0.30% 37,294,562
2018-11-22 2018-11-20 4.975 7,636,177 -218,886 0.30% 37,991,578
2018-11-21 2018-11-19 5.071 7,855,063 +7,296 0.31% 39,834,201
2018-11-06 2018-11-02 4.989 7,847,767 -10,214 0.31% 39,151,842
2018-11-01 2018-10-30 4.619 7,857,981 +21,888 0.31% 36,294,899
2018-10-24 2018-10-22 5.208 7,836,093 -145,923 0.31% 40,812,002
2018-10-16 2018-10-12 5.249 7,982,016 -452,363 0.31% 41,900,199
2018-10-15 2018-10-11 4.989 8,434,379 +14,592 0.33% 42,078,400
2018-10-10 2018-10-08 6.072 8,419,787 +7,296 0.33% 51,122,202
2018-10-09 2018-10-05 6.195 8,412,491 +7,297 0.33% 52,115,603
2018-09-28 2018-09-26 6.565 8,405,194 -7,297 0.33% 55,180,798
2018-09-20 2018-09-18 6.085 8,412,491 +7,297 0.33% 51,193,203
2018-09-14 2018-09-12 5.935 8,405,194 +14,592 0.33% 49,881,598
2018-09-12 2018-09-10 5.880 8,390,602 +14,592 0.33% 49,335,000
2018-08-31 2018-08-29 6.318 8,376,010 -364,808 0.33% 52,922,802
2018-08-30 2018-08-28 6.373 8,740,818 -269,959 0.34% 55,706,997
2018-08-28 2018-08-24 6.058 9,010,777 +14,592 0.35% 54,587,000
2018-08-20 2018-08-16 5.976 8,996,185 +14,593 0.35% 53,758,802
2018-08-13 2018-08-09 6.538 8,981,592 -106,524 0.35% 58,718,698
2018-08-07 2018-08-03 6.428 9,088,116 +14,592 0.36% 58,418,637
2018-08-06 2018-08-02 6.551 9,073,524 -1,459 0.36% 59,444,080
2018-08-02 2018-07-31 6.455 9,074,983 +16,051 0.36% 58,582,978
2018-07-31 2018-07-27 6.592 9,058,932 -112,361 0.36% 59,720,962
2018-07-30 2018-07-26 6.647 9,171,293 -36,481 0.36% 60,964,501
2018-07-27 2018-07-25 6.675 9,207,774 -312,276 0.36% 61,459,402
2018-07-26 2018-07-24 6.469 9,520,050 -256,825 0.37% 61,586,560
2018-07-16 2018-07-12 6.401 9,776,875 -14,593 0.38% 62,577,998
2018-06-22 2018-06-20 6.853 9,791,468 +43,777 0.38% 67,100,002
2018-06-19 2018-06-14 8.037 9,747,691 +637,683 0.38% 78,337,559
2018-06-04 2018-05-31 8.491 9,110,008 -13,637 0.38% 77,354,404
2018-05-28 2018-05-24 8.139 9,123,645 +347,762 0.38% 74,258,998
2018-05-23 2018-05-18 8.007 8,775,883 +340,943 0.37% 70,270,200
2018-05-18 2018-05-16 8.037 8,434,940 -27,275 0.35% 67,787,603
2018-05-17 2018-05-15 7.802 8,462,215 -13,638 0.36% 66,021,199
2018-05-10 2018-05-08 7.465 8,475,853 -13,638 0.36% 63,268,701
2018-05-09 2018-05-07 7.362 8,489,491 +13,638 0.36% 62,499,003
2018-05-08 2018-05-04 7.377 8,475,853 -27,275 0.36% 62,522,901
2018-05-07 2018-05-03 7.362 8,503,128 +27,275 0.36% 62,599,398
2018-05-02 2018-04-27 7.597 8,475,853 -13,638 0.36% 64,387,401
2018-04-30 2018-04-26 7.538 8,489,491 -1,363 0.36% 63,993,003
2018-04-27 2018-04-25 7.582 8,490,854 +13,637 0.36% 64,376,838
2018-04-26 2018-04-24 7.597 8,477,217 -13,637 0.36% 64,397,763
2018-04-24 2018-04-20 7.435 8,490,854 +15,001 0.36% 63,131,638
2018-04-23 2018-04-19 7.465 8,475,853 -49,778 0.36% 63,268,701
2018-04-10 2018-04-06 7.201 8,525,631 -6,818 0.36% 61,389,733
2018-04-04 2018-03-29 6.995 8,532,449 -6,819 0.36% 59,687,007
2018-03-23 2018-03-21 6.966 8,539,268 -51,142 0.36% 59,484,248
2018-03-22 2018-03-20 7.142 8,590,410 +51,142 0.36% 61,352,261
2018-03-20 2018-03-16 7.127 8,539,268 -20,457 0.36% 60,861,778
2018-03-08 2018-03-06 6.790 8,559,725 -6,819 0.36% 58,120,391
2018-03-02 2018-02-28 6.893 8,566,544 +6,819 0.36% 59,046,102
2018-02-05 2018-02-01 6.907 8,559,725 +13,638 0.36% 59,124,631
2018-01-29 2018-01-25 7.289 8,546,087 -20,457 0.36% 62,289,009
2018-01-26 2018-01-24 7.098 8,566,544 -6,819 0.36% 60,804,922
2018-01-16 2018-01-12 6.893 8,573,363 -68,188 0.36% 59,093,103
2018-01-05 2018-01-03 6.775 8,641,551 -6,819 0.36% 58,549,258
2018-01-03 2017-12-29 6.526 8,648,370 +6,819 0.36% 56,439,349
2017-12-27 2017-12-21 6.555 8,641,551 +334,124 0.36% 56,648,308
2017-12-20 2017-12-18 6.467 8,307,427 +68,189 0.35% 53,727,031
2017-12-19 2017-12-15 6.541 8,239,238 +68,189 0.35% 53,890,179
2017-12-18 2017-12-14 6.599 8,171,049 +204,566 0.34% 53,923,497
2017-11-27 2017-11-23 6.717 7,966,483 -34,095 0.33% 53,508,137
2017-11-24 2017-11-22 6.878 8,000,578 +34,095 0.34% 55,027,772
2017-11-21 2017-11-17 6.599 7,966,483 -34,095 0.33% 52,573,497
2017-11-15 2017-11-13 6.863 8,000,578 -34,094 0.34% 54,910,442
2017-10-26 2017-10-24 7.010 8,034,672 +6,819 0.34% 56,322,740
2017-08-28 2017-08-24 6.805 8,027,853 +13,638 0.34% 54,626,719
2017-07-27 2017-07-25 6.365 8,014,215 +368,218 0.34% 51,008,017
2017-07-26 2017-07-24 6.467 7,645,997 -354,581 0.32% 49,449,333
2017-07-21 2017-07-19 6.482 8,000,578 -2,727 0.34% 51,859,862
2017-07-18 2017-07-14 6.585 8,003,305 -20,457 0.34% 52,699,128
2017-06-30 2017-06-28 5.998 8,023,762 -6,819 0.34% 48,127,031
2017-06-28 2017-06-26 5.866 8,030,581 -3,409 0.34% 47,108,002
2017-06-19 2017-06-15 6.756 8,033,990 +547,707 0.34% 54,276,858
2017-06-09 2017-06-07 6.772 7,486,283 +12,730 0.34% 50,694,223
2017-06-07 2017-06-05 6.740 7,473,553 +12,730 0.34% 50,373,180
2017-06-06 2017-06-02 6.866 7,460,823 +63,648 0.34% 51,225,138
2017-06-02 2017-05-31 7.196 7,397,175 +12,729 0.33% 53,228,758
2017-06-01 2017-05-29 7.149 7,384,446 +19,095 0.33% 52,789,102
2017-04-20 2017-04-18 6.960 7,365,351 -12,730 0.33% 51,263,958
2017-04-13 2017-04-11 6.960 7,378,081 +12,730 0.33% 51,352,561
2017-03-28 2017-03-24 6.929 7,365,351 -12,730 0.33% 51,032,518
2017-03-16 2017-03-14 6.882 7,378,081 -50,918 0.33% 50,772,961
2017-03-15 2017-03-13 6.787 7,428,999 +12,729 0.33% 50,423,038
2017-03-14 2017-03-10 6.787 7,416,270 +63,648 0.33% 50,336,642
2017-03-01 2017-02-27 7.369 7,352,622 +12,730 0.33% 54,178,882
2017-02-28 2017-02-24 7.479 7,339,892 -380,615 0.33% 54,892,319
2017-02-27 2017-02-23 7.651 7,720,507 +12,729 0.35% 59,073,097
2017-02-24 2017-02-22 7.903 7,707,778 -25,459 0.35% 60,913,302
2017-02-22 2017-02-20 7.479 7,733,237 -12,730 0.35% 57,834,000
2017-02-21 2017-02-17 7.431 7,745,967 +12,730 0.35% 57,564,103
2017-02-20 2017-02-16 7.589 7,733,237 -12,730 0.35% 58,684,500
2017-01-26 2017-01-24 7.557 7,745,967 -25,459 0.35% 58,537,703
2017-01-25 2017-01-23 7.180 7,771,426 +25,459 0.35% 55,799,701
2017-01-24 2017-01-20 7.306 7,745,967 +25,460 0.35% 56,590,503
2017-01-23 2017-01-19 7.651 7,720,507 +50,918 0.35% 59,073,097
2017-01-19 2017-01-17 7.526 7,669,589 -12,730 0.34% 57,719,501
2017-01-18 2017-01-16 7.337 7,682,319 -39,461 0.35% 56,366,903
2017-01-17 2017-01-13 7.306 7,721,780 -12,730 0.35% 56,413,798
2017-01-16 2017-01-12 7.306 7,734,510 -50,918 0.35% 56,506,801
2017-01-13 2017-01-11 7.070 7,785,428 -21,641 0.35% 55,043,997
2017-01-11 2017-01-09 6.882 7,807,069 -38,189 0.35% 53,725,082
2017-01-10 2017-01-06 6.944 7,845,258 +99,291 0.35% 54,480,923
2017-01-09 2017-01-05 6.724 7,745,967 -12,729 0.35% 52,087,603
2016-12-21 2016-12-19 6.489 7,758,696 +12,729 0.35% 50,344,699
2016-12-20 2016-12-16 6.630 7,745,967 +776,507 0.35% 51,357,403
2016-12-19 2016-12-15 6.677 6,969,460 +25,459 0.31% 46,537,497
2016-12-16 2016-12-14 6.724 6,944,001 -44,554 0.31% 46,694,798
2016-12-15 2016-12-13 6.693 6,988,555 -795,600 0.31% 46,774,801
2016-12-02 2016-11-30 6.410 7,784,155 -50,919 0.35% 49,898,397
2016-12-01 2016-11-29 6.316 7,835,074 -12,729 0.35% 49,486,201
2016-11-30 2016-11-28 6.395 7,847,803 +31,824 0.35% 50,183,097
2016-11-28 2016-11-24 6.410 7,815,979 -31,824 0.35% 50,102,397
2016-11-21 2016-11-17 6.300 7,847,803 -1,273 0.35% 49,443,297
2016-11-15 2016-11-11 6.285 7,849,076 -6,365 0.35% 49,327,997
2016-11-11 2016-11-09 6.127 7,855,441 -6,365 0.35% 48,133,799
2016-11-08 2016-11-04 6.002 7,861,806 -31,824 0.35% 47,184,640
2016-10-28 2016-10-26 6.269 7,893,630 -381,888 0.35% 49,483,980
2016-10-14 2016-10-12 6.206 8,275,518 +1,273 0.37% 51,357,898
2016-10-03 2016-09-29 6.222 8,274,245 -254,592 0.37% 51,479,998
2016-09-26 2016-09-22 6.426 8,528,837 -2,546 0.38% 54,805,997
2016-09-22 2016-09-20 6.206 8,531,383 +63,648 0.38% 52,945,798
2016-09-21 2016-09-19 6.096 8,467,735 +2,546 0.38% 51,619,518
2016-09-13 2016-09-09 6.410 8,465,189 -63,648 0.38% 54,263,997
2016-09-07 2016-09-05 6.159 8,528,837 -637 0.38% 52,527,997
2016-09-02 2016-08-31 6.300 8,529,474 -10,184 0.38% 53,738,010
2016-08-31 2016-08-29 6.159 8,539,658 -12,729 0.38% 52,594,642
2016-08-24 2016-08-22 6.175 8,552,387 -98,018 0.38% 52,807,408
2016-08-23 2016-08-19 6.285 8,650,405 +25,459 0.39% 54,363,999
2016-08-22 2016-08-18 6.426 8,624,946 +6,365 0.39% 55,423,590
2016-08-19 2016-08-17 6.457 8,618,581 -12,730 0.39% 55,653,509
2016-08-18 2016-08-16 6.363 8,631,311 +216,404 0.39% 54,922,051
2016-08-17 2016-08-15 6.379 8,414,907 +548,646 0.38% 53,677,257
2016-08-15 2016-08-11 6.426 7,866,261 -31,188 0.35% 50,548,308
2016-08-11 2016-08-09 6.190 7,897,449 +69,376 0.36% 48,887,521
2016-08-10 2016-08-08 6.143 7,828,073 +12,730 0.35% 48,089,093
2016-08-09 2016-08-05 6.080 7,815,343 +32,461 0.35% 47,519,730
2016-08-08 2016-08-04 6.175 7,782,882 +1,122,751 0.35% 48,056,037
2016-08-05 2016-08-03 6.096 6,660,131 -8,911 0.30% 40,600,320
2016-07-22 2016-07-20 6.049 6,669,042 +202,401 0.30% 40,340,302
2016-07-19 2016-07-15 6.002 6,466,641 +28,642 0.29% 38,811,200
2016-07-18 2016-07-14 5.986 6,437,999 +194,763 0.29% 38,538,148
2016-07-15 2016-07-13 5.986 6,243,236 -6,365 0.28% 37,372,288
2016-07-14 2016-07-12 5.970 6,249,601 +257,774 0.28% 37,312,199
2016-07-13 2016-07-11 5.876 5,991,827 -8,910 0.27% 35,208,363
2016-07-08 2016-07-06 5.530 6,000,737 +190,944 0.27% 33,186,558
2016-07-07 2016-07-05 5.578 5,809,793 +190,944 0.26% 32,404,399
2016-07-06 2016-07-04 5.672 5,618,849 -6,365 0.25% 31,869,080
2016-06-28 2016-06-24 5.295 5,625,214 -29,278 0.25% 29,784,061
2016-06-23 2016-06-21 5.785 5,654,492 +3,819 0.25% 32,711,291
2016-06-22 2016-06-20 5.720 5,650,673 +211,913 0.25% 32,321,904
2016-06-21 2016-06-17 5.704 5,438,760 +92,307 0.25% 31,021,379
2016-06-20 2016-06-16 5.736 5,346,453 +6,154 0.25% 30,668,642
2016-06-16 2016-06-14 5.931 5,340,299 +22,154 0.25% 31,674,701
2016-06-10 2016-06-07 6.256 5,318,145 +615 0.25% 33,271,700
2016-06-08 2016-06-06 6.256 5,317,530 -8,615 0.25% 33,267,853
2016-05-27 2016-05-25 6.175 5,326,145 +35,692 0.25% 32,889,000
2016-05-26 2016-05-24 6.094 5,290,453 -3,692 0.25% 32,238,752
2016-05-25 2016-05-23 6.029 5,294,145 +1,231 0.25% 31,917,130
2016-05-24 2016-05-20 6.013 5,292,914 +20,923 0.25% 31,823,699
2016-05-23 2016-05-19 5.996 5,271,991 +29,538 0.25% 31,612,229
2016-05-20 2016-05-18 5.899 5,242,453 -40,615 0.24% 30,923,971
2016-05-19 2016-05-17 5.899 5,283,068 +649,845 0.25% 31,163,549
2016-05-17 2016-05-13 5.671 4,633,223 +6,154 0.22% 26,276,210
2016-05-11 2016-05-09 5.818 4,627,069 +3,692 0.22% 26,918,019
2016-05-09 2016-05-05 6.094 4,623,377 -16,000 0.21% 28,173,751
2016-05-05 2016-05-03 6.191 4,639,377 -116,923 0.22% 28,723,591
2016-05-03 2016-04-28 6.208 4,756,300 +12,308 0.22% 29,524,782
2016-04-29 2016-04-27 6.175 4,743,992 +307,692 0.22% 29,294,200
2016-04-22 2016-04-20 6.305 4,436,300 -6,154 0.21% 27,970,918
2016-04-20 2016-04-18 5.980 4,442,454 -43,077 0.21% 26,565,919
2016-04-15 2016-04-13 6.159 4,485,531 +360,615 0.21% 27,625,310
2016-04-14 2016-04-12 6.256 4,124,916 +20,923 0.19% 25,806,549
2016-04-12 2016-04-08 6.370 4,103,993 +62,769 0.19% 26,142,479
2016-04-11 2016-04-07 6.484 4,041,224 +14,769 0.19% 26,202,330
2016-04-08 2016-04-06 6.500 4,026,455 +113,846 0.19% 26,172,001
2016-04-07 2016-04-05 6.240 3,912,609 +22,154 0.18% 24,414,721
2016-04-06 2016-04-01 6.321 3,890,455 +520,614 0.18% 24,592,580
2016-04-05 2016-03-31 6.386 3,369,841 +7,385 0.16% 21,520,683
2016-03-29 2016-03-23 6.370 3,362,456 -6,154 0.16% 21,418,881
2016-03-23 2016-03-21 6.126 3,368,610 +616 0.16% 20,636,982
2016-03-17 2016-03-15 6.078 3,367,994 -6,154 0.16% 20,469,018
2016-03-16 2016-03-14 5.931 3,374,148 -616 0.16% 20,012,949
2016-03-08 2016-03-04 5.883 3,374,764 +616 0.16% 19,852,082
2016-03-01 2016-02-26 5.395 3,374,148 -616 0.16% 18,203,559
2016-02-05 2016-02-03 4.924 3,374,764 -3,692 0.16% 16,616,522
2016-02-04 2016-02-02 5.005 3,378,456 -4,923 0.16% 16,909,201
2016-02-03 2016-02-01 5.070 3,383,379 +1,231 0.16% 17,153,760
2016-02-02 2016-01-29 5.070 3,382,148 -96,000 0.16% 17,147,519
2016-01-27 2016-01-25 5.038 3,478,148 -142,769 0.16% 17,521,200
2016-01-25 2016-01-21 4.859 3,620,917 +861,537 0.17% 17,593,160
2016-01-22 2016-01-20 5.103 2,759,380 +1,225,229 0.13% 14,079,760
2016-01-19 2016-01-15 4.648 1,534,151 -56,616 0.07% 7,129,979
2016-01-13 2016-01-11 5.086 1,590,767 +614,769 0.07% 8,091,052
2016-01-12 2016-01-08 5.249 975,998 +25,846 0.05% 5,122,778
2016-01-11 2016-01-07 4.973 950,152 +639,999 0.04% 4,724,639
2016-01-08 2016-01-06 5.119 310,153 -6,154 0.01% 1,587,598
2015-12-21 2015-12-17 4.973 316,307 -24,616 0.01% 1,572,839
2015-12-18 2015-12-16 4.924 340,923 +24,616 0.02% 1,678,622
2015-12-15 2015-12-11 4.469 316,307 -6,154 0.01% 1,413,499
2015-12-14 2015-12-10 4.355 322,461 +6,154 0.01% 1,404,320
2015-12-04 2015-12-02 4.778 316,307 -6,154 0.01% 1,511,159
2015-12-01 2015-11-27 4.518 322,461 +6,154 0.01% 1,456,720
2015-11-27 2015-11-25 4.940 316,307 +6,154 0.01% 1,562,559
2015-11-20 2015-11-18 4.924 310,153 +6,769 0.01% 1,527,118
2015-11-18 2015-11-16 4.989 303,384 -615 0.01% 1,513,509
2015-10-27 2015-10-23 5.541 303,999 -6,154 0.01% 1,684,537
2015-10-26 2015-10-22 5.070 310,153 +6,154 0.01% 1,572,478
2015-09-11 2015-09-09 5.070 303,999 -6,154 0.01% 1,541,278
2015-09-02 2015-08-31 4.599 310,153 -6,154 0.01% 1,426,318
2015-09-01 2015-08-28 4.745 316,307 -6,154 0.01% 1,500,879
2015-08-21 2015-08-19 5.086 322,461 +6,154 0.01% 1,640,120
2015-08-20 2015-08-18 5.151 316,307 +12,308 0.01% 1,629,379
2015-08-18 2015-08-14 5.509 303,999 -6,154 0.01% 1,674,657
2015-08-17 2015-08-13 5.103 310,153 +6,154 0.01% 1,582,558
2015-08-04 2015-07-31 5.135 303,999 +615 0.01% 1,561,037
2015-07-15 2015-07-13 5.818 303,384 -14,769 0.01% 1,764,939
2015-07-13 2015-07-09 5.086 318,153 -100,923 0.01% 1,618,208
2015-07-08 2015-07-06 5.606 419,076 +12,307 0.02% 2,349,449
2015-07-07 2015-07-03 6.143 406,769 +6,154 0.02% 2,498,583
2015-07-06 2015-07-02 6.516 400,615 -1,230 0.02% 2,610,512
2015-07-03 2015-06-30 6.841 401,845 +4,923 0.02% 2,749,127
2015-06-30 2015-06-26 6.923 396,922 +615 0.02% 2,747,697
2015-06-29 2015-06-25 7.118 396,307 -12,308 0.02% 2,820,720
2015-06-22 2015-06-18 7.199 408,615 -9,230 0.02% 2,941,522
2015-06-19 2015-06-17 6.581 417,845 -9,847 0.02% 2,749,947
2015-06-17 2015-06-15 6.403 427,692 -1,230 0.02% 2,738,303
2015-06-16 2015-06-12 6.354 428,922 -32,000 0.02% 2,725,268
2015-06-11 2015-06-09 6.013 460,922 +30,769 0.02% 2,771,298
2015-06-09 2015-06-05 6.208 430,153 -30,769 0.02% 2,670,179
2015-06-02 2015-05-29 6.175 460,922 +48,000 0.02% 2,846,198
2015-05-28 2015-05-26 6.695 412,922 -30,770 0.02% 2,764,517
2015-05-27 2015-05-22 6.565 443,692 -7,384 0.02% 2,912,843
2015-05-21 2015-05-19 6.533 451,076 -18,462 0.02% 2,946,659
2015-05-20 2015-05-18 6.256 469,538 +46,769 0.02% 2,937,552
2015-05-19 2015-05-15 6.565 422,769 -11,076 0.02% 2,775,483
2015-05-15 2015-05-13 6.338 433,845 +6,153 0.02% 2,749,497
2015-05-14 2015-05-12 6.289 427,692 -12,307 0.02% 2,689,653
2015-05-13 2015-05-11 6.419 439,999 +2,461 0.02% 2,824,248
2015-05-12 2015-05-08 6.354 437,538 +3,693 0.02% 2,780,012
2015-05-11 2015-05-07 6.061 433,845 +18,461 0.02% 2,629,647
2015-05-07 2015-05-05 6.841 415,384 +6,154 0.02% 2,841,751
2015-05-05 2015-04-30 7.621 409,230 +6,154 0.02% 3,118,849
2015-05-04 2015-04-29 8.109 403,076 +6,154 0.02% 3,268,448
2015-04-30 2015-04-28 8.028 396,922 +13,538 0.02% 3,186,297
2015-04-29 2015-04-27 8.661 383,384 -64,615 0.02% 3,320,590
2015-04-13 2015-04-09 6.793 447,999 -14,769 0.02% 3,043,038
2015-04-08 2015-04-01 4.908 462,768 -61,539 0.02% 2,271,038
2015-04-01 2015-03-30 4.794 524,307 -1,231 0.02% 2,513,401
2015-03-20 2015-03-18 4.225 525,538 -9,846 0.02% 2,220,402
2015-03-09 2015-03-05 4.144 535,384 +1,231 0.02% 2,218,501
2015-03-03 2015-02-27 4.306 534,153 -6,154 0.02% 2,300,200
2015-02-03 2015-01-30 3.656 540,307 -30,769 0.03% 1,975,501
2015-01-05 2014-12-31 3.689 571,076 -6,154 0.03% 2,106,560
2015-01-02 2014-12-29 3.705 577,230 +6,154 0.03% 2,138,641
2014-12-29 2014-12-22 3.819 571,076 -6,154 0.03% 2,180,800
2014-12-17 2014-12-15 3.721 577,230 -6,154 0.03% 2,148,021
2014-12-15 2014-12-11 3.656 583,384 +30,770 0.03% 2,133,001
2014-12-12 2014-12-10 3.721 552,614 +6,153 0.03% 2,056,418
2014-12-09 2014-12-05 4.014 546,461 +20,923 0.03% 2,193,362
2014-12-08 2014-12-04 4.063 525,538 +3,693 0.02% 2,135,002
2014-12-04 2014-12-02 3.835 521,845 +6,154 0.02% 2,001,279
2014-12-01 2014-11-27 3.900 515,691 -6,154 0.02% 2,011,198
2014-11-28 2014-11-26 3.916 521,845 +6,154 0.02% 2,043,679
2014-11-27 2014-11-25 3.868 515,691 +24,615 0.02% 1,994,438
2014-11-26 2014-11-24 3.949 491,076 -12,308 0.02% 1,939,140
2014-11-25 2014-11-21 3.851 503,384 +12,308 0.02% 1,938,661
2014-11-19 2014-11-17 3.949 491,076 +30,769 0.02% 1,939,140
2014-11-13 2014-11-11 4.193 460,307 +6,154 0.02% 1,929,840
2014-11-12 2014-11-10 4.306 454,153 -24,615 0.02% 1,955,700
2014-11-11 2014-11-07 3.949 478,768 +12,307 0.02% 1,890,538
2014-11-10 2014-11-06 3.933 466,461 -6,154 0.02% 1,834,361
2014-11-07 2014-11-05 3.868 472,615 +6,154 0.02% 1,827,842
2014-11-06 2014-11-04 3.916 466,461 -6,154 0.02% 1,826,781
2014-11-05 2014-11-03 3.868 472,615 +12,308 0.02% 1,827,842
2014-10-31 2014-10-29 3.868 460,307 -6,154 0.02% 1,780,240
2014-10-30 2014-10-28 3.851 466,461 -6,154 0.02% 1,796,461
2014-10-29 2014-10-27 3.819 472,615 +6,154 0.02% 1,804,802
2014-10-24 2014-10-22 4.111 466,461 -12,307 0.02% 1,917,741
2014-10-23 2014-10-21 4.079 478,768 +18,461 0.02% 1,952,778
2014-10-16 2014-10-14 4.095 460,307 -18,461 0.02% 1,884,960
2014-10-15 2014-10-13 4.160 478,768 +9,846 0.02% 1,991,678
2014-10-14 2014-10-10 4.241 468,922 +1,230 0.02% 1,988,819
2014-10-13 2014-10-09 4.404 467,692 -4,923 0.02% 2,059,602
2014-10-10 2014-10-08 4.420 472,615 +12,308 0.02% 2,088,962
2014-10-08 2014-10-06 4.371 460,307 -6,154 0.02% 2,012,120
2014-10-07 2014-10-03 4.176 466,461 -9,846 0.02% 1,948,061
2014-10-03 2014-09-29 4.225 476,307 +9,846 0.02% 2,012,400
2014-09-26 2014-09-24 4.355 466,461 +6,154 0.02% 2,031,441
2014-09-25 2014-09-23 4.339 460,307 -12,308 0.02% 1,997,160
2014-09-24 2014-09-22 4.388 472,615 -18,461 0.02% 2,073,602
2014-09-22 2014-09-18 4.290 491,076 -6,154 0.02% 2,106,720
2014-09-19 2014-09-17 4.274 497,230 +1,231 0.02% 2,125,040
2014-09-18 2014-09-16 4.209 495,999 -615,384 0.02% 2,087,539
2014-09-17 2014-09-15 4.258 1,111,383 -253,538 0.05% 4,731,721
2014-09-15 2014-09-11 4.355 1,364,921 -61,538 0.06% 5,944,241
2014-09-12 2014-09-10 4.420 1,426,459 -307,692 0.07% 6,304,959
2014-09-11 2014-09-08 4.420 1,734,151 -1,231 0.08% 7,664,960
2014-09-08 2014-09-04 4.355 1,735,382 -3,692 0.08% 7,557,601
2014-09-05 2014-09-03 4.355 1,739,074 -9,231 0.08% 7,573,680
2014-09-04 2014-09-02 4.339 1,748,305 +3,693 0.08% 7,585,471
2014-09-03 2014-09-01 4.241 1,744,612 -12,308 0.08% 7,399,348
2014-09-02 2014-08-29 4.209 1,756,920 -12,308 0.08% 7,394,449
2014-08-29 2014-08-27 4.209 1,769,228 -24,615 0.08% 7,446,251
2014-08-28 2014-08-26 4.193 1,793,843 +55,384 0.08% 7,520,699
2014-08-27 2014-08-25 4.323 1,738,459 -12,307 0.08% 7,514,502
2014-08-26 2014-08-22 4.241 1,750,766 +12,307 0.08% 7,425,449
2014-08-25 2014-08-21 4.209 1,738,459 -6,153 0.08% 7,316,752
2014-08-22 2014-08-20 4.306 1,744,612 +2,461 0.08% 7,512,748
2014-08-21 2014-08-19 4.355 1,742,151 +619,076 0.08% 7,587,080
2014-08-20 2014-08-18 4.095 1,123,075 +1,231 0.05% 4,599,000
2014-08-15 2014-08-13 4.176 1,121,844 +6,154 0.05% 4,685,109
2014-08-14 2014-08-12 4.095 1,115,690 +6,153 0.05% 4,568,758
2014-08-13 2014-08-11 4.030 1,109,537 -6,153 0.05% 4,471,442
2014-08-12 2014-08-08 3.965 1,115,690 +6,153 0.05% 4,423,718
2014-08-08 2014-08-06 4.046 1,109,537 -6,153 0.05% 4,489,472
2014-08-05 2014-08-01 3.835 1,115,690 -24,616 0.05% 4,278,678
2014-08-04 2014-07-31 3.916 1,140,306 +12,308 0.05% 4,465,731
2014-08-01 2014-07-30 3.949 1,127,998 -12,308 0.05% 4,454,190
2014-07-31 2014-07-29 3.965 1,140,306 +12,308 0.05% 4,521,321
2014-07-30 2014-07-28 4.046 1,127,998 -23,385 0.05% 4,564,170
2014-07-29 2014-07-25 3.965 1,151,383 +17,231 0.05% 4,565,241
2014-07-28 2014-07-24 3.998 1,134,152 -9,231 0.05% 4,533,780
2014-07-25 2014-07-23 3.819 1,143,383 +15,385 0.05% 4,366,301
2014-07-23 2014-07-21 3.770 1,127,998 +6,154 0.05% 4,252,560
2014-07-22 2014-07-18 3.786 1,121,844 -12,308 0.05% 4,247,589
2014-07-21 2014-07-17 3.786 1,134,152 -61,538 0.05% 4,294,190
2014-07-18 2014-07-16 3.803 1,195,690 +80,000 0.06% 4,546,619
2014-07-17 2014-07-15 3.754 1,115,690 -24,616 0.05% 4,188,028
2014-07-16 2014-07-14 3.770 1,140,306 +3,077 0.05% 4,298,961
2014-07-15 2014-07-11 3.575 1,137,229 +18,462 0.05% 4,065,600
2014-07-11 2014-07-09 3.608 1,118,767 -141,539 0.05% 4,035,959
2014-07-10 2014-07-08 3.656 1,260,306 +116,923 0.06% 4,608,002
2014-07-09 2014-07-07 3.575 1,143,383 +12,308 0.05% 4,087,601
2014-07-02 2014-06-27 3.478 1,131,075 -6,154 0.05% 3,933,320
2014-06-27 2014-06-25 3.445 1,137,229 +615,384 0.05% 3,917,760
2014-06-25 2014-06-23 3.550 521,845 -2,481 0.02% 1,852,553
2014-06-24 2014-06-20 3.517 524,326 -29,859 0.03% 1,843,800
2014-06-23 2014-06-19 3.466 554,185 +23,887 0.03% 1,920,960
2014-06-20 2014-06-18 3.617 530,298 -47,774 0.03% 1,918,081
2014-06-19 2014-06-17 3.550 578,072 +47,774 0.03% 2,052,159
2014-06-18 2014-06-16 3.734 530,298 -44,191 0.03% 1,980,241
2014-06-17 2014-06-13 3.533 574,489 +23,887 0.03% 2,029,819
2014-06-16 2014-06-12 3.533 550,602 -51,358 0.03% 1,945,420
2014-06-13 2014-06-11 3.483 601,960 -155,267 0.03% 2,096,642
2014-06-12 2014-06-10 3.433 757,227 +244,845 0.04% 2,599,400
2014-06-10 2014-06-06 3.332 512,382 +11,943 0.02% 1,707,419
2014-06-09 2014-06-05 3.332 500,439 -11,943 0.02% 1,667,621
2014-06-06 2014-06-04 3.332 512,382 -11,944 0.02% 1,707,419
2014-06-05 2014-06-03 3.349 524,326 -47,774 0.03% 1,756,000
2014-06-04 2014-05-30 3.198 572,100 -125,409 0.03% 1,829,779
2014-06-03 2014-05-29 3.198 697,509 +121,825 0.03% 2,230,881
2014-05-30 2014-05-28 3.349 575,684 +95,550 0.03% 1,928,002
2014-05-29 2014-05-27 3.165 480,134 -11,944 0.02% 1,519,559
2014-05-28 2014-05-26 3.182 492,078 -5,972 0.02% 1,565,600
2014-05-27 2014-05-23 3.165 498,050 +23,887 0.02% 1,576,260
2014-05-26 2014-05-22 3.165 474,163 -11,943 0.02% 1,500,661
2014-05-23 2014-05-21 3.115 486,106 +17,915 0.02% 1,514,039
2014-05-22 2014-05-20 3.131 468,191 -11,943 0.02% 1,466,081
2014-05-21 2014-05-19 3.115 480,134 +11,943 0.02% 1,495,439
2014-05-16 2014-05-14 3.148 468,191 -35,831 0.02% 1,473,921
2014-05-15 2014-05-13 3.098 504,022 +23,888 0.02% 1,561,401
2014-05-14 2014-05-12 3.064 480,134 -21,499 0.02% 1,471,319
2014-05-13 2014-05-09 2.981 501,633 +29,859 0.02% 1,495,200
2014-05-12 2014-05-08 3.081 471,774 -14,332 0.02% 1,453,600
2014-05-09 2014-05-07 3.064 486,106 -5,972 0.02% 1,489,619
2014-05-08 2014-05-05 3.115 492,078 +11,944 0.02% 1,532,640
2014-05-07 2014-05-02 3.198 480,134 -11,944 0.02% 1,535,639
2014-05-05 2014-04-30 3.165 492,078 -2,389 0.02% 1,557,360
2014-05-02 2014-04-29 3.182 494,467 +17,916 0.02% 1,573,201
2014-04-30 2014-04-28 3.215 476,551 +17,915 0.02% 1,532,159
2014-04-29 2014-04-25 3.282 458,636 -29,859 0.02% 1,505,280
2014-04-28 2014-04-24 3.282 488,495 +17,916 0.02% 1,603,280
2014-04-24 2014-04-22 3.399 470,579 -5,972 0.02% 1,599,638
2014-04-23 2014-04-17 3.282 476,551 +26,276 0.02% 1,564,079
2014-04-22 2014-04-16 3.332 450,275 +3,583 0.02% 1,500,459
2014-04-17 2014-04-15 3.316 446,692 -17,916 0.02% 1,481,039
2014-04-16 2014-04-14 3.533 464,608 +17,916 0.02% 1,641,581
2014-04-15 2014-04-11 3.734 446,692 -35,831 0.02% 1,668,039
2014-04-14 2014-04-10 3.885 482,523 -89,577 0.02% 1,874,559
2014-04-11 2014-04-09 3.265 572,100 -5,972 0.03% 1,868,099
2014-04-10 2014-04-08 3.265 578,072 +29,859 0.03% 1,887,599
2014-04-09 2014-04-07 3.249 548,213 -53,747 0.03% 1,780,919
2014-04-08 2014-04-04 3.182 601,960 +5,972 0.03% 1,915,201
2014-04-07 2014-04-03 3.215 595,988 +107,493 0.03% 1,916,161
2014-04-04 2014-04-02 3.265 488,495 +8,361 0.02% 1,595,100
2014-04-03 2014-04-01 3.399 480,134 -11,944 0.02% 1,632,119
2014-04-02 2014-03-31 3.349 492,078 -5,972 0.02% 1,648,000
2014-04-01 2014-03-28 3.366 498,050 +15,527 0.02% 1,676,340
2014-03-31 2014-03-27 3.667 482,523 +35,831 0.02% 1,769,519
2014-03-28 2014-03-26 3.701 446,692 -52,552 0.02% 1,653,079
2014-03-27 2014-03-25 3.684 499,244 +11,943 0.02% 1,839,199
2014-03-26 2014-03-24 3.717 487,301 +29,860 0.02% 1,811,522
2014-03-25 2014-03-21 3.751 457,441 +5,971 0.02% 1,715,838
2014-03-24 2014-03-20 3.818 451,470 +22,693 0.02% 1,723,681
2014-03-13 2014-03-11 3.985 428,777 -17,915 0.02% 1,708,841
2014-03-11 2014-03-07 4.019 446,692 +17,915 0.02% 1,795,199
2014-03-05 2014-03-03 3.952 428,777 -5,972 0.02% 1,694,481
2014-03-04 2014-02-28 3.885 434,749 +5,972 0.02% 1,688,962
2014-02-28 2014-02-26 3.768 428,777 -33,442 0.02% 1,615,501
2014-02-27 2014-02-25 3.684 462,219 +21,499 0.02% 1,702,800
2014-02-26 2014-02-24 3.717 440,720 -5,972 0.02% 1,638,359
2014-02-25 2014-02-21 3.751 446,692 +17,915 0.02% 1,675,519
2014-02-24 2014-02-20 3.969 428,777 -5,972 0.02% 1,701,661
2014-01-13 2014-01-09 3.567 434,749 -149,295 0.02% 1,550,642
2014-01-03 2013-12-31 3.734 584,044 +5,972 0.03% 2,180,940
2013-12-18 2013-12-16 3.902 578,072 -155,268 0.03% 2,255,439
2013-12-17 2013-12-13 3.918 733,340 +295,606 0.04% 2,873,521
2013-12-06 2013-12-04 3.734 437,734 +5,971 0.02% 1,634,588
2013-12-04 2013-12-02 3.885 431,763 +143,921 0.02% 1,677,361
2013-11-26 2013-11-22 3.701 287,842 -5,972 0.02% 1,065,221
2013-10-30 2013-10-28 3.466 293,814 -124,213 0.02% 1,018,441
2013-10-29 2013-10-25 3.349 418,027 +130,185 0.03% 1,399,998
2013-10-24 2013-10-22 7.470 287,842 +100,080 0.02% 2,150,239
2013-10-10 2013-10-08 7.830 187,762 -2,337 0.02% 1,470,101
2013-10-08 2013-10-04 7.881 190,099 -3,896 0.02% 1,498,158
2013-09-25 2013-09-23 7.547 193,995 +3,896 0.02% 1,464,123
2013-09-18 2013-09-16 7.393 190,099 -7,791 0.02% 1,405,439
2013-09-17 2013-09-13 7.624 197,890 +7,791 0.02% 1,508,759
2013-09-11 2013-09-09 7.445 190,099 +2,337 0.02% 1,415,199
2013-09-02 2013-08-29 7.213 187,762 -3,895 0.02% 1,354,421
2013-08-29 2013-08-27 6.880 191,657 -38,955 0.02% 1,318,557
2013-08-28 2013-08-26 6.649 230,612 -7,791 0.03% 1,533,279
2013-08-27 2013-08-23 6.828 238,403 +7,791 0.03% 1,627,919
2013-08-26 2013-08-22 7.008 230,612 -279,695 0.03% 1,616,159
2013-08-23 2013-08-21 6.957 510,307 +7,012 0.06% 3,550,098
2013-08-22 2013-08-20 6.803 503,295 -143,354 0.06% 3,423,797
2013-08-20 2013-08-16 7.522 646,649 -7,791 0.07% 4,863,801
2013-08-19 2013-08-15 7.136 654,440 -7,791 0.07% 4,670,401
2013-07-31 2013-07-29 6.238 662,231 -134,004 0.07% 4,131,001
2013-07-30 2013-07-26 6.443 796,235 -38,955 0.09% 5,130,439
2013-07-24 2013-07-22 6.366 835,190 -285,149 0.09% 5,317,121
2013-07-18 2013-07-16 6.418 1,120,339 -3,895 0.12% 7,190,002
2013-07-16 2013-07-12 6.161 1,124,234 +3,895 0.12% 6,926,399
2013-06-28 2013-06-26 6.161 1,120,339 -11,686 0.12% 6,902,402
2013-06-26 2013-06-24 5.853 1,132,025 +11,686 0.12% 6,625,679
2013-06-25 2013-06-21 6.264 1,120,339 -11,686 0.12% 7,017,442
2013-06-19 2013-06-17 6.212 1,132,025 -3,896 0.12% 7,032,519
2013-06-18 2013-06-14 6.084 1,135,921 -7,791 0.13% 6,910,923
2013-06-14 2013-06-11 6.161 1,143,712 +7,791 0.13% 7,046,403
2013-06-06 2013-06-04 7.445 1,135,921 +945,043 0.13% 8,456,403
2013-06-05 2013-06-03 7.316 190,878 -70,119 0.02% 1,396,498
2013-06-04 2013-05-31 7.316 260,997 +59,211 0.03% 1,909,501
2013-06-03 2013-05-30 6.777 201,786 -7,791 0.02% 1,367,523
2013-05-31 2013-05-29 6.700 209,577 +7,791 0.02% 1,404,183
2013-05-30 2013-05-28 6.803 201,786 -7,791 0.02% 1,372,703
2013-05-29 2013-05-27 6.597 209,577 +7,791 0.02% 1,382,663
2013-05-28 2013-05-24 6.751 201,786 -11,686 0.02% 1,362,343
2013-05-27 2013-05-23 6.623 213,472 +11,686 0.02% 1,413,840
2013-05-22 2013-05-20 6.957 201,786 +7,791 0.02% 1,403,783
2013-05-16 2013-05-14 6.957 193,995 -7,791 0.02% 1,349,582
2013-05-15 2013-05-13 7.059 201,786 +7,791 0.02% 1,424,503
2013-05-13 2013-05-09 7.239 193,995 -7,791 0.02% 1,404,362
2013-05-10 2013-05-08 7.111 201,786 -11,686 0.02% 1,434,863
2013-05-08 2013-05-06 6.803 213,472 +3,895 0.02% 1,452,200
2013-05-07 2013-05-03 6.751 209,577 -11,686 0.02% 1,414,943
2013-05-06 2013-05-02 6.649 221,263 -381,757 0.02% 1,471,120
2013-05-02 2013-04-29 6.597 603,020 -23,372 0.07% 3,978,363
2013-04-30 2013-04-26 6.803 626,392 -54,537 0.07% 4,261,197
2013-04-29 2013-04-25 7.085 680,929 -56,095 0.08% 4,824,480
2013-04-26 2013-04-24 7.008 737,024 +17,140 0.08% 5,165,161
2013-04-25 2013-04-23 7.034 719,884 +19,478 0.08% 5,063,521
2013-04-24 2013-04-22 7.316 700,406 +81,805 0.08% 5,124,297
2013-04-23 2013-04-19 7.213 618,601 +10,128 0.07% 4,462,277
2013-04-22 2013-04-18 7.188 608,473 +23,373 0.07% 4,373,598
2013-04-19 2013-04-17 7.676 585,100 +11,686 0.06% 4,490,977
2013-04-18 2013-04-16 8.086 573,414 +38,955 0.06% 4,636,800
2013-04-17 2013-04-15 8.009 534,459 +155,819 0.06% 4,280,638
2013-04-16 2013-04-12 8.471 378,640 -280,474 0.04% 3,207,598
2013-04-15 2013-04-11 8.061 659,114 +3,895 0.07% 5,312,877
2013-04-12 2013-04-10 7.958 655,219 +124,655 0.07% 5,214,201
2013-04-11 2013-04-09 7.932 530,564 +342,802 0.06% 4,208,582
2013-04-05 2013-04-02 8.266 187,762 +3,896 0.02% 1,552,041
2013-04-03 2013-03-28 8.754 183,866 -3,896 0.02% 1,609,516
2013-04-02 2013-03-27 8.985 187,762 -455,771 0.02% 1,687,001
2013-03-28 2013-03-26 8.574 643,533 -3,895 0.07% 5,517,684
2013-03-27 2013-03-25 8.266 647,428 -3,116 0.07% 5,351,640
2013-03-26 2013-03-22 8.292 650,544 +167,505 0.07% 5,394,097
2013-03-25 2013-03-21 8.651 483,039 +15,582 0.05% 4,178,801
2013-03-22 2013-03-20 8.702 467,457 +272,683 0.05% 4,068,000
2013-03-15 2013-03-13 8.112 194,774 -7,791 0.02% 1,580,002
2013-03-14 2013-03-12 8.215 202,565 +11,687 0.02% 1,664,002
2013-03-07 2013-03-05 9.190 190,878 -389,548 0.02% 1,754,197
2013-03-06 2013-03-04 8.908 580,426 -38,955 0.06% 5,170,302
2013-03-01 2013-02-27 8.754 619,381 -7,791 0.07% 5,421,904
2013-02-28 2013-02-26 7.907 627,172 -155,819 0.07% 4,958,804
2013-02-27 2013-02-25 7.804 782,991 -3,895 0.09% 6,110,404
2013-02-26 2013-02-22 7.701 786,886 +144,133 0.09% 6,060,000
2013-02-25 2013-02-21 8.061 642,753 +13,244 0.07% 5,180,997
2013-02-22 2013-02-20 8.343 629,509 -13,244 0.07% 5,252,002
2013-02-21 2013-02-19 8.317 642,753 +58,432 0.07% 5,345,997
2013-02-20 2013-02-18 8.086 584,321 +77,909 0.06% 4,724,998
2013-02-19 2013-02-15 7.804 506,412 +116,864 0.06% 3,952,002
2013-02-18 2013-02-14 7.804 389,548 +38,955 0.04% 3,040,004
2013-02-15 2013-02-08 7.855 350,593 +155,819 0.04% 2,754,002
2013-02-04 2013-01-31 7.393 194,774 -7,791 0.02% 1,440,002
2013-01-29 2013-01-25 6.572 202,565 -6,232 0.02% 1,331,202
2013-01-28 2013-01-24 6.726 208,797 +6,232 0.02% 1,404,317
2013-01-24 2013-01-22 7.111 202,565 +7,791 0.02% 1,440,402
2013-01-16 2013-01-14 7.188 194,774 -19,477 0.02% 1,400,002
2013-01-15 2013-01-11 7.085 214,251 -15,582 0.02% 1,517,999
2013-01-03 2012-12-31 7.085 229,833 -7,791 0.03% 1,628,400
2012-12-28 2012-12-24 6.443 237,624 +7,791 0.03% 1,531,100
2012-12-07 2012-12-05 5.930 229,833 -19,477 0.03% 1,362,900
2012-12-06 2012-12-04 5.853 249,310 +19,477 0.03% 1,459,198
2012-12-04 2012-11-30 5.802 229,833 -11,686 0.03% 1,333,400
2012-11-30 2012-11-28 5.750 241,519 +7,790 0.03% 1,388,797
2012-11-16 2012-11-14 5.776 233,729 -7,790 0.03% 1,350,003
2012-11-15 2012-11-13 5.673 241,519 +3,895 0.03% 1,370,197
2012-11-14 2012-11-12 5.725 237,624 +3,895 0.03% 1,360,300
2012-11-07 2012-11-05 5.930 233,729 -7,790 0.03% 1,386,003
2012-11-05 2012-11-01 5.853 241,519 -7,791 0.03% 1,413,597
2012-11-01 2012-10-30 5.699 249,310 -15,582 0.03% 1,420,798
2012-10-26 2012-10-24 6.007 264,892 +3,895 0.03% 1,591,198
2012-10-11 2012-10-09 5.622 260,997 -15,582 0.03% 1,467,301
2012-10-10 2012-10-08 5.468 276,579 -38,954 0.03% 1,512,301
2012-10-09 2012-10-05 5.622 315,533 +48,303 0.03% 1,773,897
2012-09-14 2012-09-12 5.211 267,230 -3,895 0.03% 1,392,582
2012-09-07 2012-09-05 4.929 271,125 -58,432 0.03% 1,336,320
2012-08-21 2012-08-17 5.417 329,557 +2,337 0.04% 1,785,059
2012-08-14 2012-08-10 5.494 327,220 +15,582 0.04% 1,797,600
2012-08-08 2012-08-06 5.571 311,638 -7,791 0.03% 1,736,000
2012-08-03 2012-08-01 5.314 319,429 +7,791 0.04% 1,697,400
2012-07-13 2012-07-11 5.750 311,638 +7,791 0.03% 1,792,000
2012-07-10 2012-07-06 5.981 303,847 +7,791 0.03% 1,817,400
2012-07-04 2012-06-29 5.960 296,056 +7,861 0.03% 1,764,448
2012-06-22 2012-06-20 6.250 288,195 -2,276 0.03% 1,801,198
2012-06-20 2012-06-18 5.986 290,471 +2,276 0.03% 1,738,823
2012-06-08 2012-06-06 5.775 288,195 -2,276 0.03% 1,664,398
2012-06-07 2012-06-05 5.617 290,471 +2,276 0.03% 1,631,583
2012-05-31 2012-05-29 6.118 288,195 -18,961 0.03% 1,763,198
2012-05-16 2012-05-14 6.540 307,156 +7,585 0.03% 2,008,803
2012-05-15 2012-05-11 6.751 299,571 +7,584 0.03% 2,022,397
2012-05-09 2012-05-07 6.936 291,987 +7,584 0.03% 2,025,097
2012-05-04 2012-05-02 7.120 284,403 -7,584 0.03% 2,024,998
2012-04-19 2012-04-17 7.094 291,987 +7,584 0.03% 2,071,297
2012-04-03 2012-03-30 7.410 284,403 -7,584 0.03% 2,107,498
2012-03-29 2012-03-27 7.753 291,987 -7,584 0.03% 2,263,797
2012-03-16 2012-03-14 7.859 299,571 -7,585 0.03% 2,354,196
2012-03-09 2012-03-07 7.727 307,156 +2,276 0.03% 2,373,304
2012-03-08 2012-03-06 7.779 304,880 +7,584 0.03% 2,371,798
2012-03-06 2012-03-02 7.779 297,296 -7,584 0.03% 2,312,798
2012-03-05 2012-03-01 7.648 304,880 +7,584 0.03% 2,331,598
2012-03-02 2012-02-29 7.806 297,296 +12,893 0.03% 2,320,638
2012-02-28 2012-02-24 7.779 284,403 +3,792 0.03% 2,212,498
2012-02-23 2012-02-21 7.911 280,611 +3,792 0.03% 2,219,998
2012-02-22 2012-02-20 8.017 276,819 +41,712 0.03% 2,219,199
2012-02-21 2012-02-17 8.228 235,107 +15,168 0.03% 1,934,402
2012-02-20 2012-02-16 8.017 219,939 +18,961 0.02% 1,763,204
2012-02-13 2012-02-09 8.412 200,978 -7,584 0.02% 1,690,697
2012-02-07 2012-02-03 7.648 208,562 -15,169 0.02% 1,594,997
2012-02-06 2012-02-02 7.727 223,731 +22,753 0.03% 1,728,703
2012-01-31 2012-01-27 7.595 200,978 -7,584 0.02% 1,526,398
2012-01-27 2012-01-20 7.568 208,562 +7,584 0.02% 1,578,497
2012-01-26 2012-01-19 7.463 200,978 -7,584 0.02% 1,499,898
2012-01-19 2012-01-17 7.911 208,562 -3,792 0.02% 1,649,997
2012-01-17 2012-01-13 7.859 212,354 -23,511 0.02% 1,668,797
2012-01-13 2012-01-11 7.621 235,865 -3,792 0.03% 1,797,579
2012-01-12 2012-01-10 7.674 239,657 -11,376 0.03% 1,839,119
2011-12-23 2011-12-21 6.830 251,033 -2,276 0.03% 1,714,578
2011-12-22 2011-12-20 6.672 253,309 +2,276 0.03% 1,690,043
2011-11-15 2011-11-11 7.648 251,033 +7,584 0.03% 1,919,798
2011-10-31 2011-10-27 7.938 243,449 -11,376 0.03% 1,932,418
2011-10-28 2011-10-26 7.568 254,825 +11,376 0.03% 1,928,637
2011-10-26 2011-10-24 7.067 243,449 -7,584 0.03% 1,720,559
2011-10-25 2011-10-21 6.909 251,033 +7,584 0.03% 1,734,438
2011-10-11 2011-10-07 7.489 243,449 -11,376 0.03% 1,823,278
2011-10-04 2011-09-30 7.410 254,825 -3,034 0.03% 1,888,318
2011-10-03 2011-09-28 7.595 257,859 -11,376 0.03% 1,958,400
2011-09-05 2011-09-01 8.439 269,235 -22,752 0.03% 2,271,999
2011-09-02 2011-08-31 8.333 291,987 -7,584 0.03% 2,433,197
2011-08-31 2011-08-29 7.911 299,571 -15,169 0.03% 2,369,996
2011-08-24 2011-08-22 7.120 314,740 +3,792 0.04% 2,241,003
2011-08-19 2011-08-17 7.674 310,948 -3,792 0.04% 2,386,203
2011-08-11 2011-08-09 6.909 314,740 +3,792 0.04% 2,174,603
2011-08-09 2011-08-05 7.674 310,948 -7,584 0.04% 2,386,203
2011-08-05 2011-08-03 8.360 318,532 +3,792 0.04% 2,662,803
2011-08-02 2011-07-29 8.571 314,740 +3,792 0.04% 2,697,503
2011-08-01 2011-07-28 8.782 310,948 +7,585 0.04% 2,730,604
2011-07-28 2011-07-26 9.151 303,363 -7,585 0.03% 2,775,996
2011-07-08 2011-07-06 9.177 310,948 -2,275 0.04% 2,853,604
2011-07-04 2011-06-29 9.287 313,223 +10,806 0.04% 2,908,749
2011-06-22 2011-06-20 8.686 302,417 +2,197 0.04% 2,626,679
2011-06-21 2011-06-17 8.768 300,220 -3,662 0.04% 2,632,197
2011-06-20 2011-06-16 8.713 303,882 +3,662 0.04% 2,647,704
2011-06-15 2011-06-13 9.013 300,220 +3,661 0.04% 2,705,997
2011-06-13 2011-06-09 9.123 296,559 +3,661 0.03% 2,705,399
2011-06-09 2011-06-07 9.560 292,898 +3,661 0.03% 2,800,001
2011-06-03 2011-06-01 10.106 289,237 -3,661 0.03% 2,923,003
2011-05-31 2011-05-27 9.587 292,898 +10,984 0.03% 2,808,001
2011-05-27 2011-05-25 9.587 281,914 +7,322 0.03% 2,702,698
2011-05-24 2011-05-20 9.778 274,592 -1,464 0.03% 2,685,002
2011-05-23 2011-05-19 9.724 276,056 -2,197 0.03% 2,684,237
2011-05-18 2011-05-16 10.079 278,253 -2,197 0.03% 2,804,400
2011-05-13 2011-05-11 10.215 280,450 +2,197 0.03% 2,864,843
2011-05-04 2011-04-29 10.270 278,253 -2,197 0.03% 2,857,600
2011-04-29 2011-04-27 10.488 280,450 -3,661 0.03% 2,941,443
2011-04-26 2011-04-20 10.379 284,111 +9,519 0.03% 2,948,801
2011-04-21 2011-04-19 10.516 274,592 +7,323 0.03% 2,887,502
2011-04-19 2011-04-15 10.843 267,269 +3,661 0.03% 2,898,097
2011-04-18 2011-04-14 10.925 263,608 +3,661 0.03% 2,879,999
2011-04-15 2011-04-13 10.652 259,947 -20,503 0.03% 2,769,001
2011-04-14 2011-04-12 10.734 280,450 +9,519 0.03% 3,010,383
2011-04-13 2011-04-11 10.925 270,931 +35,880 0.03% 2,960,005
2011-04-12 2011-04-08 10.516 235,051 -24,164 0.03% 2,471,705
2011-04-11 2011-04-07 10.270 259,215 -7,322 0.03% 2,662,084
2011-04-08 2011-04-06 9.478 266,537 +5,858 0.03% 2,526,159
2011-04-07 2011-04-04 9.696 260,679 +10,984 0.03% 2,527,599
2011-04-06 2011-04-01 10.051 249,695 +3,661 0.03% 2,509,756
2011-04-04 2011-03-31 9.997 246,034 +14,645 0.03% 2,459,518
2011-03-25 2011-03-23 11.280 231,389 -7,323 0.03% 2,610,156
2011-03-22 2011-03-18 10.679 238,712 +3,661 0.03% 2,549,322
2011-03-18 2011-03-16 11.226 235,051 -3,661 0.03% 2,638,625
2011-03-17 2011-03-15 11.062 238,712 +3,661 0.03% 2,640,602
2011-03-16 2011-03-14 11.499 235,051 -7,322 0.03% 2,702,825
2011-03-15 2011-03-11 10.843 242,373 +7,322 0.03% 2,628,140
2011-03-14 2011-03-10 11.062 235,051 +7,323 0.03% 2,600,105
2011-03-10 2011-03-08 11.390 227,728 -3,661 0.03% 2,593,739
2011-03-09 2011-03-07 10.871 231,389 +3,661 0.03% 2,515,356
2011-03-01 2011-02-25 11.226 227,728 -3,661 0.03% 2,556,419
2011-02-28 2011-02-24 10.652 231,389 +3,661 0.03% 2,464,796
2011-02-25 2011-02-23 11.745 227,728 +7,322 0.03% 2,674,599
2011-02-21 2011-02-17 13.083 220,406 -10,983 0.03% 2,883,584
2011-02-07 2011-01-31 12.946 231,389 +7,322 0.03% 2,995,676
2011-02-01 2011-01-28 13.220 224,067 -7,322 0.03% 2,962,082
2011-01-26 2011-01-24 12.482 231,389 +18,306 0.03% 2,888,236
2011-01-24 2011-01-20 12.728 213,083 +7,322 0.02% 2,712,117
2011-01-17 2011-01-13 12.974 205,761 -3,661 0.02% 2,669,503
2011-01-11 2011-01-07 12.865 209,422 +3,661 0.02% 2,694,120
2011-01-07 2011-01-05 11.854 205,761 -47,596 0.02% 2,439,083
2011-01-04 2010-12-31 11.007 253,357 -3,661 0.03% 2,788,764
2011-01-03 2010-12-29 10.679 257,018 +7,323 0.03% 2,744,821
2010-12-30 2010-12-28 11.007 249,695 -32,951 0.03% 2,748,455
2010-12-28 2010-12-22 11.062 282,646 +7,322 0.03% 3,126,595
2010-12-23 2010-12-21 11.007 275,324 +25,629 0.03% 3,030,560
2010-12-16 2010-12-14 10.871 249,695 -7,323 0.03% 2,714,355
2010-12-15 2010-12-13 10.570 257,018 -7,322 0.03% 2,716,741
2010-12-14 2010-12-10 10.406 264,340 +7,322 0.03% 2,750,816
2010-12-10 2010-12-08 10.898 257,018 +3,661 0.03% 2,800,981
2010-12-09 2010-12-07 10.789 253,357 -3,661 0.03% 2,733,404
2010-12-08 2010-12-06 10.843 257,018 +7,323 0.03% 2,786,941
2010-12-07 2010-12-03 11.007 249,695 +7,322 0.03% 2,748,455
2010-12-03 2010-12-01 10.679 242,373 -3,661 0.03% 2,588,420
2010-12-02 2010-11-30 10.406 246,034 +3,661 0.03% 2,560,318
2010-12-01 2010-11-29 10.707 242,373 -7,322 0.03% 2,595,040
2010-11-30 2010-11-26 10.161 249,695 -7,323 0.03% 2,537,035
2010-11-29 2010-11-25 10.051 257,018 +10,984 0.03% 2,583,361
2010-11-10 2010-11-08 10.598 246,034 -29,290 0.03% 2,607,358
2010-11-09 2010-11-05 10.161 275,324 +3,661 0.03% 2,797,440
2010-11-05 2010-11-03 10.242 271,663 -10,983 0.03% 2,782,502
2010-11-04 2010-11-02 9.887 282,646 -10,984 0.03% 2,794,635
2010-11-02 2010-10-29 9.505 293,630 +3,661 0.03% 2,790,959
2010-11-01 2010-10-28 9.696 289,969 -9,519 0.03% 2,811,601
2010-10-29 2010-10-27 9.669 299,488 +10,984 0.04% 2,895,719
2010-10-28 2010-10-26 10.133 288,504 -9,520 0.03% 2,923,476
2010-10-27 2010-10-25 9.860 298,024 -10,983 0.03% 2,938,544
2010-10-25 2010-10-21 9.915 309,007 -3,661 0.04% 3,063,717
2010-10-22 2010-10-20 10.079 312,668 -2,197 0.04% 3,151,255
2010-10-21 2010-10-19 9.805 314,865 -388,090 0.04% 3,087,398
2010-10-20 2010-10-18 9.696 702,955 +32,951 0.08% 6,816,001
2010-10-19 2010-10-15 10.406 670,004 +403,467 0.08% 6,972,301
2010-10-18 2010-10-14 9.887 266,537 -8,055 0.03% 2,635,359
2010-10-15 2010-10-13 9.478 274,592 +732 0.03% 2,602,502
2010-10-13 2010-10-11 8.931 273,860 +11,716 0.03% 2,445,964
2010-10-12 2010-10-08 8.850 262,144 +2,197 0.03% 2,319,843
2010-10-07 2010-10-05 8.931 259,947 +5,858 0.03% 2,321,701
2010-09-30 2010-09-28 8.686 254,089 +3,661 0.03% 2,206,921
2010-09-16 2010-09-14 8.959 250,428 -3,661 0.03% 2,243,523
2010-09-15 2010-09-13 8.986 254,089 -2,197 0.03% 2,283,261
2010-09-13 2010-09-09 8.850 256,286 -3,661 0.03% 2,268,003
2010-09-07 2010-09-03 8.631 259,947 -7,322 0.03% 2,243,601
2010-09-01 2010-08-30 8.440 267,269 +3,661 0.03% 2,255,697
2010-08-31 2010-08-27 8.686 263,608 +3,661 0.03% 2,289,599
2010-08-30 2010-08-26 8.713 259,947 +3,661 0.03% 2,264,901
2010-08-27 2010-08-25 8.822 256,286 -36,612 0.03% 2,261,003
2010-08-26 2010-08-24 8.576 292,898 -3,661 0.03% 2,512,001
2010-08-18 2010-08-16 9.068 296,559 -3,661 0.03% 2,689,199
2010-08-13 2010-08-11 8.686 300,220 +1,464 0.04% 2,607,597
2010-08-12 2010-08-10 8.822 298,756 -44,667 0.04% 2,635,681
2010-08-11 2010-08-09 9.041 343,423 +44,667 0.04% 3,104,782
2010-08-10 2010-08-06 8.740 298,756 -3,661 0.04% 2,611,201
2010-08-06 2010-08-04 8.877 302,417 -36,612 0.04% 2,684,499
2010-07-30 2010-07-28 8.358 339,029 -3,662 0.04% 2,833,557
2010-07-28 2010-07-26 8.303 342,691 -3,661 0.04% 2,845,444
2010-07-23 2010-07-21 8.249 346,352 -14,645 0.04% 2,856,922
2010-07-22 2010-07-20 7.948 360,997 +7,323 0.04% 2,869,263
2010-07-21 2010-07-19 7.948 353,674 +7,322 0.04% 2,811,058
2010-07-20 2010-07-16 7.975 346,352 -3,661 0.04% 2,762,322
2010-07-13 2010-07-09 7.894 350,013 +3,661 0.04% 2,762,840
2010-07-08 2010-07-06 7.948 346,352 -3,661 0.04% 2,752,862
2010-07-07 2010-07-05 7.784 350,013 +3,661 0.04% 2,724,600
2010-07-05 2010-06-30 8.139 346,352 -7,322 0.04% 2,819,082
2010-07-02 2010-06-29 7.975 353,674 +7,322 0.04% 2,820,718
2010-06-25 2010-06-23 8.303 346,352 -3,661 0.04% 2,875,842
2010-06-22 2010-06-18 7.812 350,013 -3,661 0.04% 2,734,160
2010-06-18 2010-06-15 7.730 353,674 +3,661 0.04% 2,733,778
2010-06-17 2010-06-14 7.757 350,013 -3,661 0.04% 2,715,040
2010-06-08 2010-06-04 7.702 353,674 +3,661 0.04% 2,724,118
2010-05-19 2010-05-17 7.687 350,013 +4,260 0.04% 2,690,425
2010-05-12 2010-05-10 8.018 345,753 -7,233 0.04% 2,772,400
2010-05-10 2010-05-06 7.853 352,986 +7,233 0.04% 2,771,837
2010-05-05 2010-05-03 8.323 345,753 +3,617 0.04% 2,877,560
2010-04-28 2010-04-26 8.710 342,136 -5,787 0.04% 2,979,897
2010-04-26 2010-04-22 8.627 347,923 -3,617 0.04% 3,001,440
2010-04-21 2010-04-19 7.935 351,540 +3,617 0.04% 2,789,642
2010-04-09 2010-04-07 8.710 347,923 +2,170 0.04% 3,030,300
2010-04-07 2010-03-31 8.516 345,753 -7,233 0.04% 2,944,480
2010-04-01 2010-03-30 8.571 352,986 -1,447 0.04% 3,025,597
2010-03-31 2010-03-29 8.378 354,433 -3,617 0.04% 2,969,400
2010-03-24 2010-03-22 8.406 358,050 +3,617 0.04% 3,009,603
2010-03-23 2010-03-19 8.544 354,433 -3,617 0.04% 3,028,200
2010-03-22 2010-03-18 8.544 358,050 -2,170 0.04% 3,059,103
2010-03-15 2010-03-11 8.461 360,220 +3,617 0.04% 3,047,763
2010-03-12 2010-03-10 8.544 356,603 +14,467 0.04% 3,046,740
2010-03-11 2010-03-09 8.488 342,136 -1,447 0.04% 2,904,217
2010-03-10 2010-03-08 8.406 343,583 +2,893 0.04% 2,888,000
2010-03-09 2010-03-05 7.880 340,690 -3,616 0.04% 2,684,702
2010-03-08 2010-03-04 7.631 344,306 +1,446 0.04% 2,627,517
2010-03-04 2010-03-02 7.714 342,860 -3,616 0.04% 2,644,922
2010-03-03 2010-03-01 7.742 346,476 +3,616 0.04% 2,682,397
2010-03-02 2010-02-26 7.659 342,860 +5,787 0.04% 2,625,962
2010-02-26 2010-02-24 7.687 337,073 +2,170 0.04% 2,590,960
2010-02-19 2010-02-17 7.908 334,903 +3,617 0.04% 2,648,360
2010-02-04 2010-02-02 7.714 331,286 +3,616 0.04% 2,555,637
2010-01-27 2010-01-25 8.212 327,670 +7,234 0.04% 2,690,822
2010-01-22 2010-01-20 8.627 320,436 -180,834 0.04% 2,764,317
2010-01-19 2010-01-15 8.737 501,270 +3,617 0.06% 4,379,764
2010-01-14 2010-01-12 8.931 497,653 -3,617 0.06% 4,444,481
2010-01-13 2010-01-11 9.124 501,270 -7,233 0.06% 4,573,804
2010-01-11 2010-01-07 8.627 508,503 -10,850 0.06% 4,386,721
2009-12-21 2009-12-17 8.378 519,353 +3,617 0.06% 4,351,081
2009-12-16 2009-12-14 8.765 515,736 -3,617 0.06% 4,520,418
2009-12-11 2009-12-09 8.295 519,353 +7,233 0.06% 4,308,001
2009-12-10 2009-12-08 8.406 512,120 -379,749 0.06% 4,304,644
2009-12-09 2009-12-07 8.433 891,869 +7,233 0.11% 7,521,298
2009-12-08 2009-12-04 8.710 884,636 -7,233 0.10% 7,704,901
2009-12-03 2009-12-01 8.461 891,869 -7,234 0.11% 7,545,958
2009-12-02 2009-11-30 8.378 899,103 +7,234 0.11% 7,532,584
2009-11-30 2009-11-26 8.682 891,869 -7,234 0.11% 7,743,238
2009-11-25 2009-11-23 8.876 899,103 +188,067 0.11% 7,980,064
2009-11-24 2009-11-20 8.876 711,036 +327,670 0.08% 6,310,860
2009-11-23 2009-11-19 8.710 383,366 +9,403 0.05% 3,338,997
2009-11-20 2009-11-18 8.903 373,963 +43,400 0.04% 3,329,480
2009-11-19 2009-11-17 9.069 330,563 -66,547 0.04% 2,997,920
2009-11-18 2009-11-16 9.069 397,110 +73,780 0.05% 3,601,443
2009-11-17 2009-11-13 8.959 323,330 -2,170 0.04% 2,896,563
2009-11-12 2009-11-10 9.041 325,500 -14,466 0.04% 2,943,003
2009-11-11 2009-11-09 9.152 339,966 +3,616 0.04% 3,111,397
2009-11-09 2009-11-05 9.152 336,350 +25,317 0.04% 3,078,303
2009-11-05 2009-11-03 8.986 311,033 +3,617 0.04% 2,794,999
2009-10-22 2009-10-20 9.124 307,416 +3,616 0.04% 2,804,996
2009-10-20 2009-10-16 9.235 303,800 +36,167 0.04% 2,805,602
2009-10-16 2009-10-14 9.373 267,633 -7,233 0.03% 2,508,599
2009-10-13 2009-10-09 9.180 274,866 +3,616 0.03% 2,523,196
2009-10-09 2009-10-07 8.903 271,250 +3,617 0.03% 2,415,002
2009-10-07 2009-10-05 8.737 267,633 +3,617 0.03% 2,338,399
2009-09-15 2009-09-11 9.733 264,016 +5,786 0.03% 2,569,596
2009-09-14 2009-09-10 9.705 258,230 -5,786 0.03% 2,506,142
2009-09-11 2009-09-09 9.705 264,016 -7,957 0.03% 2,562,296
2009-09-10 2009-09-08 9.512 271,973 -13,743 0.03% 2,586,879
2009-09-09 2009-09-07 9.207 285,716 -1,447 0.03% 2,630,696
2009-09-08 2009-09-04 9.014 287,163 +3,617 0.03% 2,588,439
2009-09-07 2009-09-03 8.931 283,546 +25,316 0.03% 2,532,316
2009-09-01 2009-08-28 9.512 258,230 -3,616 0.03% 2,456,162
2009-08-31 2009-08-27 10.341 261,846 +3,616 0.03% 2,707,755
2009-08-28 2009-08-26 10.369 258,230 -18,083 0.03% 2,677,502
2009-08-24 2009-08-20 9.788 276,313 -3,617 0.03% 2,704,559
2009-08-19 2009-08-17 10.369 279,930 -36,166 0.03% 2,902,503
2009-08-18 2009-08-14 10.728 316,096 -2,170 0.04% 3,391,116
2009-08-12 2009-08-10 10.424 318,266 -1,447 0.04% 3,317,596
2009-08-11 2009-08-07 10.120 319,713 +1,447 0.04% 3,235,439
2009-08-10 2009-08-06 10.700 318,266 -3,617 0.04% 3,405,596
2009-08-06 2009-08-04 10.756 321,883 -1,447 0.04% 3,462,099
2009-08-05 2009-08-03 10.866 323,330 -50,633 0.04% 3,513,423
2009-08-04 2009-07-31 9.843 373,963 -18,083 0.04% 3,681,040
2009-08-03 2009-07-30 9.152 392,046 +14,466 0.05% 3,588,037
2009-07-30 2009-07-28 9.401 377,580 +1,447 0.04% 3,549,603
2009-07-29 2009-07-27 9.207 376,133 -3,617 0.04% 3,463,200
2009-07-28 2009-07-24 9.097 379,750 +2,170 0.05% 3,454,503
2009-07-27 2009-07-23 8.820 377,580 +1,447 0.04% 3,330,363
2009-07-24 2009-07-22 8.931 376,133 -8,680 0.04% 3,359,200
2009-07-23 2009-07-21 8.295 384,813 -36,167 0.05% 3,192,000
2009-07-17 2009-07-15 8.101 420,980 -184,449 0.05% 3,410,523
2009-07-16 2009-07-14 8.046 605,429 +16,636 0.07% 4,871,336
2009-07-15 2009-07-13 8.157 588,793 -33,996 0.07% 4,802,602
2009-07-13 2009-07-09 7.604 622,789 -72,334 0.07% 4,735,497
2009-07-09 2009-07-07 7.327 695,123 +3,617 0.08% 5,093,302
2009-07-08 2009-07-06 7.465 691,506 -39,783 0.08% 5,162,400
2009-07-06 2009-07-02 7.382 731,289 -7,234 0.09% 5,398,737
2009-07-03 2009-06-30 7.382 738,523 -3,616 0.09% 5,452,142
2009-06-29 2009-06-25 7.382 742,139 -3,617 0.09% 5,478,837
2009-06-25 2009-06-23 6.968 745,756 -9,403 0.09% 5,196,240
2009-06-24 2009-06-22 7.217 755,159 +7,233 0.09% 5,449,678
2009-06-23 2009-06-19 7.272 747,926 +10,850 0.09% 5,438,840
2009-06-22 2009-06-18 7.217 737,076 -13,020 0.09% 5,319,180
2009-06-19 2009-06-17 7.355 750,096 +5,787 0.09% 5,516,840
2009-06-18 2009-06-16 7.355 744,309 +12,296 0.09% 5,474,277
2009-06-17 2009-06-15 7.493 732,013 +34,720 0.09% 5,485,042
2009-06-16 2009-06-12 7.908 697,293 +272,697 0.08% 5,514,082
2009-06-12 2009-06-10 7.217 424,596 +3,616 0.05% 3,064,138
2009-06-11 2009-06-09 7.051 420,980 -7,233 0.05% 2,968,203
2009-06-10 2009-06-08 7.078 428,213 +7,233 0.05% 3,031,040
2009-06-09 2009-06-05 7.327 420,980 +7,234 0.05% 3,084,603
2009-06-05 2009-06-03 7.825 413,746 +28,933 0.05% 3,237,518
2009-06-04 2009-06-02 7.935 384,813 +25,317 0.05% 3,053,680
2009-06-03 2009-06-01 8.184 359,496 +7,233 0.04% 2,942,237
2009-06-02 2009-05-29 7.935 352,263 -3,617 0.04% 2,795,380
2009-06-01 2009-05-27 8.295 355,880 +3,617 0.04% 2,952,003
2009-05-27 2009-05-25 7.770 352,263 +7,233 0.04% 2,736,940
2009-05-26 2009-05-22 7.742 345,030 -3,616 0.04% 2,671,202
2009-05-25 2009-05-21 8.129 348,646 -419,533 0.04% 2,834,157
2009-05-22 2009-05-20 8.184 768,179 -531,650 0.09% 6,287,037
2009-05-21 2009-05-19 8.018 1,299,829 -15,913 0.15% 10,422,601
2009-05-20 2009-05-18 7.300 1,315,742 -3,617 0.16% 9,604,319
2009-05-18 2009-05-14 7.106 1,319,359 +18,083 0.16% 9,375,361
2009-05-15 2009-05-13 7.438 1,301,276 +1,447 0.15% 9,678,624
2009-05-11 2009-05-07 7.465 1,299,829 -358,050 0.15% 9,703,801
2009-05-06 2009-05-04 7.825 1,657,879 -32,550 0.20% 12,972,724
2009-05-05 2009-04-30 7.355 1,690,429 -188,066 0.20% 12,432,844
2009-05-04 2009-04-29 6.995 1,878,495 +7,233 0.22% 13,140,820
2009-04-30 2009-04-28 6.857 1,871,262 +47,017 0.22% 12,831,522
2009-04-29 2009-04-27 7.134 1,824,245 +3,617 0.22% 13,013,520
2009-04-28 2009-04-24 7.659 1,820,628 +7,233 0.22% 13,944,177
2009-04-27 2009-04-23 7.438 1,813,395 -21,700 0.22% 13,487,659
2009-04-24 2009-04-22 7.548 1,835,095 -14,467 0.22% 13,852,020
2009-04-23 2009-04-21 8.018 1,849,562 +28,934 0.22% 14,830,602
2009-04-22 2009-04-20 7.438 1,820,628 +18,083 0.22% 13,541,457
2009-04-20 2009-04-16 7.244 1,802,545 +18,083 0.21% 13,058,079
2009-04-17 2009-04-15 7.576 1,784,462 +21,700 0.21% 13,519,162
2009-04-16 2009-04-14 7.438 1,762,762 +1,490,066 0.21% 13,111,062
2009-04-15 2009-04-09 6.691 272,696 -7,234 0.03% 1,824,677
2009-04-14 2009-04-08 6.359 279,930 +10,850 0.03% 1,780,202
2009-04-08 2009-04-06 6.664 269,080 -18,083 0.03% 1,793,042
2009-04-06 2009-04-02 6.442 287,163 -1,447 0.03% 1,850,019
2009-04-03 2009-04-01 5.972 288,610 -18,083 0.03% 1,723,682
2009-04-01 2009-03-30 5.281 306,693 +10,850 0.04% 1,619,680
2009-03-31 2009-03-27 5.889 295,843 +10,850 0.04% 1,742,340
2009-03-30 2009-03-26 5.502 284,993 -18,083 0.03% 1,568,120
2009-03-27 2009-03-25 5.364 303,076 +7,233 0.04% 1,625,718
2009-03-19 2009-03-17 5.060 295,843 -4,340 0.04% 1,496,940
2009-03-13 2009-03-11 4.894 300,183 -2,893 0.04% 1,469,100
2009-03-12 2009-03-10 4.866 303,076 +7,233 0.04% 1,474,878
2009-03-10 2009-03-06 4.866 295,843 -7,233 0.04% 1,439,680
2009-03-09 2009-03-05 4.922 303,076 +7,233 0.04% 1,491,638
2009-02-20 2009-02-18 5.336 295,843 +10,850 0.04% 1,578,740
2009-02-18 2009-02-16 5.696 284,993 -18,083 0.03% 1,623,280
2009-02-17 2009-02-13 5.502 303,076 +7,233 0.04% 1,667,618
2009-02-16 2009-02-12 5.198 295,843 +13,743 0.04% 1,537,840
2009-02-13 2009-02-11 5.419 282,100 +10,850 0.03% 1,528,801
2009-02-11 2009-02-09 5.613 271,250 -36,166 0.03% 1,522,501
2009-02-09 2009-02-05 5.447 307,416 -13,744 0.04% 1,674,498
2009-02-02 2009-01-29 4.977 321,160 -3,616 0.04% 1,598,401
2009-01-29 2009-01-22 4.949 324,776 +3,616 0.04% 1,607,418
2009-01-21 2009-01-19 5.226 321,160 -10,850 0.04% 1,678,321
2009-01-19 2009-01-15 4.922 332,010 +325,247 0.04% 1,634,041
2009-01-16 2009-01-14 5.198 6,763 -332,480 0.00% 35,155
2008-12-30 2008-12-24 5.171 339,243 -3,617 0.04% 1,754,060
2008-12-23 2008-12-19 6.083 342,860 +1,447 0.04% 2,085,602
2008-12-22 2008-12-18 5.945 341,413 +2,170 0.04% 2,029,600
2008-12-17 2008-12-15 5.475 339,243 -3,617 0.04% 1,857,240
2008-12-10 2008-12-08 5.143 342,860 -3,616 0.04% 1,763,282
2008-12-08 2008-12-04 4.645 346,476 +3,616 0.04% 1,609,438
2008-12-02 2008-11-28 4.839 342,860 -18,083 0.04% 1,659,001
2008-11-27 2008-11-25 4.507 360,943 -10,850 0.04% 1,626,740
2008-11-26 2008-11-24 4.175 371,793 -3,617 0.04% 1,552,280
2008-11-24 2008-11-20 4.341 375,410 -7,233 0.04% 1,629,661
2008-11-21 2008-11-19 4.424 382,643 -14,467 0.05% 1,692,800
2008-11-20 2008-11-18 4.203 397,110 +36,167 0.05% 1,668,961
2008-11-18 2008-11-14 4.452 360,943 +10,850 0.04% 1,606,780
2008-11-17 2008-11-13 4.396 350,093 -405,066 0.04% 1,539,120
2008-11-14 2008-11-12 4.756 755,159 +426,766 0.09% 3,591,358
2008-11-11 2008-11-07 3.871 328,393 -7,233 0.04% 1,271,200
2008-11-07 2008-11-05 3.954 335,626 +7,233 0.04% 1,327,039
2008-11-06 2008-11-04 3.954 328,393 +3,617 0.04% 1,298,440
2008-11-04 2008-10-31 3.954 324,776 -43,400 0.04% 1,284,138
2008-11-03 2008-10-30 3.816 368,176 +7,233 0.04% 1,404,839
2008-10-31 2008-10-29 3.429 360,943 -7,233 0.04% 1,237,520
2008-10-30 2008-10-28 3.263 368,176 +7,233 0.04% 1,201,239
2008-10-29 2008-10-27 3.097 360,943 +72,333 0.04% 1,117,760
2008-10-24 2008-10-22 4.147 288,610 +3,617 0.03% 1,197,001
2008-10-22 2008-10-20 4.479 284,993 -7,233 0.03% 1,276,560
2008-10-20 2008-10-16 4.092 292,226 +3,616 0.03% 1,195,838
2008-10-17 2008-10-15 4.479 288,610 +3,617 0.03% 1,292,761
2008-10-16 2008-10-14 4.673 284,993 -3,617 0.03% 1,331,720
2008-10-15 2008-10-13 4.452 288,610 +7,234 0.03% 1,284,781
2008-10-10 2008-10-08 4.590 281,376 -18,084 0.03% 1,291,478
2008-09-23 2008-09-19 5.115 299,460 -18,083 0.04% 1,531,801
2008-09-22 2008-09-18 4.562 317,543 +18,083 0.04% 1,448,700
2008-09-18 2008-09-16 5.032 299,460 +28,934 0.04% 1,506,961
2008-09-17 2008-09-12 5.475 270,526 -3,617 0.03% 1,481,038
2008-09-16 2008-09-11 5.447 274,143 +3,617 0.03% 1,493,259
2008-09-12 2008-09-10 5.972 270,526 -3,617 0.03% 1,615,677
2008-09-11 2008-09-09 6.083 274,143 +3,617 0.03% 1,667,599
2008-09-09 2008-09-05 5.945 270,526 +5,063 0.03% 1,608,197
2008-08-20 2008-08-18 6.415 265,463 +18,083 0.03% 1,702,879
2008-08-12 2008-08-08 6.857 247,380 -3,616 0.03% 1,696,321
2008-08-01 2008-07-30 7.134 250,996 -3,617 0.03% 1,790,517
2008-07-28 2008-07-24 7.327 254,613 +3,617 0.03% 1,865,599
2008-07-25 2008-07-23 7.465 250,996 -7,234 0.03% 1,873,797
2008-07-23 2008-07-21 7.023 258,230 -3,616 0.03% 1,813,562
2008-07-21 2008-07-17 6.719 261,846 -10,850 0.03% 1,759,317
2008-07-18 2008-07-16 6.415 272,696 +7,233 0.03% 1,749,277
2008-07-15 2008-07-11 6.968 265,463 -14,467 0.03% 1,849,679
2008-07-14 2008-07-10 6.774 279,930 +3,617 0.03% 1,896,302
2008-07-11 2008-07-09 6.636 276,313 -7,233 0.03% 1,833,599
2008-07-10 2008-07-08 6.387 283,546 +7,233 0.03% 1,811,037
2008-07-09 2008-07-07 6.885 276,313 +14,467 0.03% 1,902,359
2008-07-07 2008-07-03 6.940 261,846 +3,616 0.03% 1,817,237
2008-06-30 2008-06-26 7.880 258,230 -3,616 0.03% 2,034,902
2008-06-27 2008-06-25 7.880 261,846 +3,616 0.03% 2,063,397
2008-06-18 2008-06-16 8.488 258,230 -3,616 0.03% 2,191,982
2008-06-17 2008-06-13 8.101 261,846 +3,616 0.03% 2,121,316
2008-06-11 2008-06-06 9.539 258,230 -361,666 0.03% 2,463,302
2008-06-10 2008-06-05 9.401 619,896 +363,113 0.07% 5,827,599
2008-06-06 2008-06-04 8.765 256,783 +3,617 0.03% 2,250,699
2008-06-04 2008-06-02 8.876 253,166 -1,447 0.03% 2,246,996
2008-06-03 2008-05-30 8.903 254,613 -27,487 0.03% 2,266,879
2008-06-02 2008-05-29 8.765 282,100 +25,317 0.03% 2,472,602
2008-05-29 2008-05-27 8.129 256,783 -3,617 0.03% 2,087,399
2008-05-28 2008-05-26 8.074 260,400 +3,617 0.03% 2,102,402
2008-05-27 2008-05-23 8.461 256,783 +7,233 0.03% 2,172,599
2008-05-23 2008-05-21 8.544 249,550 -7,233 0.03% 2,132,102
2008-05-22 2008-05-20 8.184 256,783 +7,233 0.03% 2,101,599
2008-05-20 2008-05-16 8.599 249,550 -6,510 0.03% 2,145,902
2008-05-14 2008-05-09 8.212 256,060 +3,617 0.03% 2,102,762
2008-05-13 2008-05-08 8.488 252,443 +2,893 0.03% 2,142,859
2008-05-08 2008-05-06 9.425 249,550 +7,965 0.03% 2,352,076
2008-05-06 2008-05-02 9.425 241,585 -7,002 0.03% 2,277,004
2008-05-02 2008-04-29 8.711 248,587 +2,101 0.03% 2,165,500
2008-04-30 2008-04-28 9.054 246,486 -17,506 0.03% 2,231,677
2008-04-28 2008-04-24 9.654 263,992 -2,101 0.03% 2,548,516
2008-04-25 2008-04-23 9.083 266,093 -1,401 0.03% 2,416,798
2008-04-23 2008-04-21 8.226 267,494 -25,208 0.03% 2,200,323
2008-04-22 2008-04-18 7.854 292,702 +14,705 0.04% 2,298,996
2008-04-18 2008-04-16 7.769 277,997 +14,005 0.03% 2,159,677
2008-04-15 2008-04-11 8.111 263,992 +7,002 0.03% 2,141,356
2008-04-11 2008-04-09 7.769 256,990 +14,005 0.03% 1,996,480
2008-04-10 2008-04-08 8.169 242,985 -2,101 0.03% 1,984,839
2008-04-07 2008-04-02 7.912 245,086 -3,501 0.03% 1,939,001
2008-04-03 2008-04-01 7.626 248,587 +3,501 0.03% 1,895,700
2008-04-01 2008-03-28 8.083 245,086 -3,501 0.03% 1,981,001
2008-03-26 2008-03-20 6.998 248,587 -7,002 0.03% 1,739,500
2008-03-25 2008-03-19 7.483 255,589 +7,002 0.03% 1,912,596
2008-03-19 2008-03-17 7.283 248,587 -28,010 0.03% 1,810,500
2008-03-17 2008-03-13 8.825 276,597 -3,501 0.03% 2,441,101
2008-03-14 2008-03-12 9.368 280,098 -3,501 0.03% 2,623,999
2008-03-13 2008-03-11 9.254 283,599 +7,002 0.03% 2,624,397
2008-03-11 2008-03-07 9.654 276,597 -17,506 0.03% 2,670,201
2008-03-06 2008-03-04 9.911 294,103 +3,501 0.04% 2,914,800
2008-02-28 2008-02-26 10.368 290,602 -3,501 0.04% 3,012,903
2008-02-27 2008-02-25 10.254 294,103 -3,501 0.04% 3,015,600
2008-02-26 2008-02-22 10.254 297,604 +3,501 0.04% 3,051,498
2008-02-19 2008-02-15 10.625 294,103 +17,506 0.04% 3,124,800
2008-02-13 2008-02-11 10.082 276,597 -2,101 0.03% 2,788,702
2008-02-12 2008-02-06 10.396 278,698 -1,400 0.03% 2,897,444
2008-02-11 2008-02-04 10.968 280,098 -3,501 0.03% 3,071,999
2008-02-05 2008-02-01 10.453 283,599 +3,501 0.03% 2,964,597
2008-02-01 2008-01-30 9.968 280,098 -3,501 0.03% 2,791,999
2008-01-31 2008-01-29 10.139 283,599 +3,501 0.03% 2,875,497
2008-01-07 2008-01-03 13.024 280,098 +2,101 0.03% 3,647,999
2008-01-04 2008-01-02 13.452 277,997 +3,501 0.03% 3,739,735
2008-01-03 2007-12-31 13.738 274,496 +3,501 0.03% 3,771,038
2007-12-28 2007-12-24 14.195 270,995 -2,101 0.03% 3,846,782
2007-12-20 2007-12-18 13.567 273,096 -1,400 0.03% 3,705,005
2007-12-19 2007-12-17 13.452 274,496 +3,501 0.03% 3,692,638
2007-12-12 2007-12-10 14.566 270,995 -21,007 0.03% 3,947,402
2007-12-11 2007-12-07 14.566 292,002 +21,007 0.04% 4,253,396
2007-12-07 2007-12-05 14.595 270,995 -3,501 0.03% 3,955,142
2007-12-06 2007-12-04 14.052 274,496 -19,607 0.03% 3,857,278
2007-12-05 2007-12-03 13.852 294,103 +9,103 0.04% 4,074,000
2007-12-03 2007-11-29 13.909 285,000 -35,012 0.03% 3,964,183
2007-11-26 2007-11-22 12.481 320,012 +14,005 0.04% 3,994,179
2007-11-23 2007-11-21 12.881 306,007 +7,002 0.04% 3,941,738
2007-11-22 2007-11-20 13.795 299,005 -10,503 0.04% 4,124,824
2007-11-21 2007-11-19 13.567 309,508 +15,405 0.04% 4,198,995
2007-11-20 2007-11-16 13.795 294,103 -1,400 0.04% 4,057,200
2007-11-19 2007-11-15 14.281 295,503 -7,003 0.04% 4,219,993
2007-11-16 2007-11-14 15.080 302,506 -9,103 0.04% 4,561,921
2007-11-15 2007-11-13 14.138 311,609 +3,501 0.04% 4,405,498
2007-11-14 2007-11-12 14.281 308,108 -10,504 0.04% 4,400,002
2007-11-13 2007-11-09 14.909 318,612 +17,507 0.04% 4,750,207
2007-11-12 2007-11-08 15.195 301,105 +10,503 0.04% 4,575,193
2007-11-09 2007-11-07 15.852 290,602 -23,808 0.04% 4,606,504
2007-11-08 2007-11-06 15.452 314,410 +15,405 0.04% 4,858,179
2007-11-07 2007-11-05 15.680 299,005 +42,015 0.04% 4,688,465
2007-11-06 2007-11-02 17.594 256,990 +24,509 0.03% 4,521,440
2007-11-05 2007-11-01 18.308 232,481 -17,507 0.03% 4,256,233
2007-11-02 2007-10-31 17.508 249,988 -3,501 0.03% 4,376,828
2007-11-01 2007-10-30 17.422 253,489 -1,400 0.03% 4,416,404
2007-10-31 2007-10-29 17.394 254,889 +11,904 0.03% 4,433,516
2007-10-30 2007-10-26 17.165 242,985 +10,504 0.03% 4,170,939
2007-10-26 2007-10-24 18.308 232,481 +3,501 0.03% 4,256,233
2007-10-25 2007-10-23 18.679 228,980 +3,501 0.03% 4,277,157
2007-10-24 2007-10-22 18.479 225,479 +17,506 0.03% 4,166,681
2007-10-23 2007-10-18 20.107 207,973 +9,103 0.03% 4,181,764
2007-10-17 2007-10-15 18.565 198,870 -4,901 0.02% 3,692,007
2007-10-16 2007-10-12 18.194 203,771 +5,602 0.02% 3,707,334
2007-10-12 2007-10-10 17.051 198,169 -3,502 0.02% 3,379,013
2007-10-10 2007-10-08 16.994 201,671 -17,506 0.02% 3,427,207
2007-10-09 2007-10-05 17.194 219,177 -24,508 0.03% 3,768,524
2007-10-08 2007-10-04 16.708 243,685 +49,017 0.03% 4,071,595
2007-10-05 2007-10-03 17.594 194,668 -4,902 0.02% 3,424,957
2007-10-04 2007-10-02 18.194 199,570 +2,801 0.02% 3,630,902
2007-10-03 2007-09-28 18.194 196,769 +8,403 0.02% 3,579,942
2007-09-28 2007-09-25 17.480 188,366 -1,400 0.02% 3,292,561
2007-09-27 2007-09-24 18.108 189,766 -2,101 0.02% 3,436,272
2007-09-25 2007-09-21 17.822 191,867 -2,801 0.02% 3,419,517
2007-09-24 2007-09-20 16.366 194,668 -12,605 0.02% 3,185,877
2007-09-21 2007-09-19 15.680 207,273 -1,400 0.03% 3,250,087
2007-09-18 2007-09-14 15.195 208,673 +3,501 0.03% 3,170,719
2007-09-17 2007-09-13 15.337 205,172 -1,400 0.03% 3,146,822
2007-09-13 2007-09-11 14.881 206,572 +3,501 0.03% 3,073,895
2007-09-12 2007-09-10 15.280 203,071 -35,012 0.02% 3,102,998
2007-09-11 2007-09-07 15.623 238,083 +80,528 0.03% 3,719,594
2007-09-10 2007-09-06 15.280 157,555 +4,902 0.02% 2,407,497
2007-09-05 2007-09-03 14.881 152,653 -70,025 0.02% 2,271,553
2007-09-04 2007-08-31 15.166 222,678 -13,305 0.03% 3,377,160
2007-09-03 2007-08-30 15.080 235,983 +3,502 0.03% 3,558,726
2007-08-31 2007-08-29 15.309 232,481 +6,302 0.03% 3,559,034
2007-08-30 2007-08-28 15.823 226,179 +15,405 0.03% 3,578,837
2007-08-29 2007-08-27 16.337 210,774 +74,926 0.03% 3,443,443
2007-08-28 2007-08-24 14.281 135,848 -10,503 0.02% 1,940,006
2007-08-27 2007-08-23 13.938 146,351 +17,506 0.02% 2,039,837
2007-08-24 2007-08-22 13.481 128,845 +3,501 0.02% 1,736,958
2007-08-21 2007-08-17 10.425 125,344 -17,506 0.02% 1,306,701
2007-08-20 2007-08-16 10.996 142,850 +7,002 0.02% 1,570,800
2007-08-17 2007-08-15 11.767 135,848 -10,503 0.02% 1,598,565
2007-08-16 2007-08-14 12.367 146,351 +14,005 0.02% 1,809,937
2007-08-13 2007-08-09 11.996 132,346 +3,501 0.02% 1,587,596
2007-08-08 2007-08-06 12.253 128,845 -3,501 0.02% 1,578,719
2007-08-03 2007-08-01 13.338 132,346 +3,501 0.02% 1,765,255
2007-08-02 2007-07-31 13.967 128,845 +3,501 0.02% 1,799,518
2007-08-01 2007-07-30 13.567 125,344 -3,501 0.02% 1,700,502
2007-07-27 2007-07-25 13.738 128,845 +3,501 0.02% 1,770,078
2007-07-24 2007-07-20 13.852 125,344 -4,201 0.02% 1,736,302
2007-07-20 2007-07-18 13.567 129,545 +3,501 0.02% 1,757,495
2007-07-11 2007-07-09 14.595 126,044 +3,501 0.02% 1,839,598
2007-07-05 2007-07-03 14.881 122,543 -3,501 0.02% 1,823,501
2007-07-04 2007-06-29 14.623 126,044 +3,501 0.02% 1,843,198
2007-07-03 2007-06-28 14.595 122,543 -2,801 0.02% 1,788,501
2007-06-29 2007-06-27 14.566 125,344 +3,501 0.02% 1,825,802
2007-06-26 2007-06-22 15.337 121,843 0.01% 1,868,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top