History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 22,395,866 | +0 | 0.70% | 31,354,212 |
| 2025-10-13 | 2025-10-09 | 1.370 | 22,395,866 | +0 | 0.70% | 30,682,336 |
| 2025-10-10 | 2025-10-08 | 1.370 | 22,395,866 | +212,000 | 0.70% | 30,682,336 |
| 2025-10-09 | 2025-10-06 | 1.370 | 22,183,866 | +420,263 | 0.69% | 30,391,896 |
| 2025-10-08 | 2025-10-03 | 1.360 | 21,763,603 | +327,970 | 0.68% | 29,598,500 |
| 2025-10-06 | 2025-10-02 | 1.380 | 21,435,633 | +761,924 | 0.67% | 29,581,174 |
| 2025-10-03 | 2025-09-30 | 1.360 | 20,673,709 | +1,487,984 | 0.64% | 28,116,244 |
| 2025-10-02 | 2025-09-29 | 1.350 | 19,185,725 | +515,966 | 0.60% | 25,900,729 |
| 2025-09-30 | 2025-09-26 | 1.310 | 18,669,759 | -72,477 | 0.58% | 24,457,384 |
| 2025-09-29 | 2025-09-25 | 1.320 | 18,742,236 | +117,987 | 0.58% | 24,739,752 |
| 2025-09-26 | 2025-09-24 | 1.360 | 18,624,249 | -372,000 | 0.58% | 25,328,979 |
| 2025-09-25 | 2025-09-23 | 1.330 | 18,996,249 | +124,612 | 0.59% | 25,265,011 |
| 2025-09-24 | 2025-09-22 | 1.320 | 18,871,637 | +70,000 | 0.59% | 24,910,561 |
| 2025-09-23 | 2025-09-19 | 1.360 | 18,801,637 | +70,000 | 0.59% | 25,570,226 |
| 2025-09-22 | 2025-09-18 | 1.340 | 18,731,637 | -24,023 | 0.58% | 25,100,394 |
| 2025-09-19 | 2025-09-17 | 1.360 | 18,755,660 | -438,000 | 0.58% | 25,507,698 |
| 2025-09-18 | 2025-09-16 | 1.360 | 19,193,660 | -360,000 | 0.60% | 26,103,378 |
| 2025-09-17 | 2025-09-15 | 1.350 | 19,553,660 | -354,000 | 0.61% | 26,397,441 |
| 2025-09-16 | 2025-09-12 | 1.360 | 19,907,660 | +116,000 | 0.62% | 27,074,418 |
| 2025-09-15 | 2025-09-11 | 1.370 | 19,791,660 | -118,000 | 0.62% | 27,114,574 |
| 2025-09-12 | 2025-09-10 | 1.320 | 19,909,660 | -38,006 | 0.62% | 26,280,751 |
| 2025-09-11 | 2025-09-09 | 1.320 | 19,947,666 | -244,000 | 0.62% | 26,330,919 |
| 2025-09-10 | 2025-09-08 | 1.320 | 20,191,666 | -228,000 | 0.63% | 26,652,999 |
| 2025-09-09 | 2025-09-05 | 1.310 | 20,419,666 | -606,000 | 0.64% | 26,749,762 |
| 2025-09-08 | 2025-09-04 | 1.300 | 21,025,666 | -248,295 | 0.65% | 27,333,366 |
| 2025-09-05 | 2025-09-03 | 1.310 | 21,273,961 | -536,006 | 0.66% | 27,868,889 |
| 2025-09-04 | 2025-09-02 | 1.330 | 21,809,967 | -116,000 | 0.68% | 29,007,256 |
| 2025-09-03 | 2025-09-01 | 1.340 | 21,925,967 | -386,000 | 0.68% | 29,380,796 |
| 2025-09-02 | 2025-08-29 | 1.350 | 22,311,967 | -3,732,006 | 0.69% | 30,121,155 |
| 2025-09-01 | 2025-08-28 | 1.370 | 26,043,973 | -3,304,035 | 0.81% | 35,680,243 |
| 2025-08-29 | 2025-08-27 | 1.370 | 29,348,008 | -552,000 | 0.91% | 40,206,771 |
| 2025-08-28 | 2025-08-26 | 1.440 | 29,900,008 | +742,000 | 0.93% | 43,056,012 |
| 2025-08-27 | 2025-08-25 | 1.410 | 29,158,008 | -1,712,069 | 0.91% | 41,112,791 |
| 2025-08-26 | 2025-08-22 | 1.360 | 30,870,077 | -980,000 | 0.96% | 41,983,305 |
| 2025-08-25 | 2025-08-21 | 1.390 | 31,850,077 | +1,658,000 | 0.99% | 44,271,607 |
| 2025-08-22 | 2025-08-20 | 1.390 | 30,192,077 | +1,064,000 | 0.94% | 41,966,987 |
| 2025-08-21 | 2025-08-19 | 1.380 | 29,128,077 | -6,000 | 0.91% | 40,196,746 |
| 2025-08-20 | 2025-08-18 | 1.400 | 29,134,077 | -12,000 | 0.91% | 40,787,708 |
| 2025-08-19 | 2025-08-15 | 1.380 | 29,146,077 | +88,000 | 0.91% | 40,221,586 |
| 2025-08-18 | 2025-08-14 | 1.380 | 29,058,077 | +604,000 | 0.90% | 40,100,146 |
| 2025-08-15 | 2025-08-13 | 1.380 | 28,454,077 | -162,000 | 0.89% | 39,266,626 |
| 2025-08-14 | 2025-08-12 | 1.380 | 28,616,077 | +400,000 | 0.89% | 39,490,186 |
| 2025-08-13 | 2025-08-11 | 1.370 | 28,216,077 | +28,000 | 0.88% | 38,656,025 |
| 2025-08-12 | 2025-08-08 | 1.350 | 28,188,077 | -54,000 | 0.88% | 38,053,904 |
| 2025-08-11 | 2025-08-07 | 1.370 | 28,242,077 | +414,000 | 0.88% | 38,691,645 |
| 2025-08-08 | 2025-08-06 | 1.350 | 27,828,077 | +104,000 | 0.87% | 37,567,904 |
| 2025-08-07 | 2025-08-05 | 1.350 | 27,724,077 | +54,000 | 0.86% | 37,427,504 |
| 2025-08-06 | 2025-08-04 | 1.340 | 27,670,077 | +430,000 | 0.86% | 37,077,903 |
| 2025-08-05 | 2025-08-01 | 1.330 | 27,240,077 | +312,000 | 0.85% | 36,229,302 |
| 2025-08-04 | 2025-07-31 | 1.390 | 26,928,077 | +324,000 | 0.84% | 37,430,027 |
| 2025-08-01 | 2025-07-30 | 1.410 | 26,604,077 | +368,000 | 0.83% | 37,511,749 |
| 2025-07-31 | 2025-07-29 | 1.420 | 26,236,077 | +1,402,000 | 0.82% | 37,255,229 |
| 2025-07-30 | 2025-07-28 | 1.390 | 24,834,077 | -122,000 | 0.77% | 34,519,367 |
| 2025-07-29 | 2025-07-25 | 1.430 | 24,956,077 | +2,422,000 | 0.78% | 35,687,190 |
| 2025-07-28 | 2025-07-24 | 1.420 | 22,534,077 | +812,000 | 0.70% | 31,998,389 |
| 2025-07-25 | 2025-07-23 | 1.410 | 21,722,077 | +1,592,000 | 0.68% | 30,628,129 |
| 2025-07-24 | 2025-07-22 | 1.410 | 20,130,077 | -74,000 | 0.63% | 28,383,409 |
| 2025-07-23 | 2025-07-21 | 1.350 | 20,204,077 | +1,516,000 | 0.63% | 27,275,504 |
| 2025-07-22 | 2025-07-18 | 1.290 | 18,688,077 | +52,000 | 0.58% | 24,107,619 |
| 2025-07-21 | 2025-07-17 | 1.280 | 18,636,077 | +69,993 | 0.58% | 23,854,179 |
| 2025-07-18 | 2025-07-16 | 1.270 | 18,566,084 | +369,987 | 0.58% | 23,578,927 |
| 2025-07-17 | 2025-07-15 | 1.270 | 18,196,097 | +540,000 | 0.57% | 23,109,043 |
| 2025-07-16 | 2025-07-14 | 1.360 | 17,656,097 | +45,969 | 0.55% | 24,012,292 |
| 2025-07-15 | 2025-07-11 | 1.330 | 17,610,128 | -14,000 | 0.55% | 23,421,470 |
| 2025-07-14 | 2025-07-10 | 1.310 | 17,624,128 | +394,000 | 0.55% | 23,087,608 |
| 2025-07-11 | 2025-07-09 | 1.280 | 17,230,128 | +177,993 | 0.54% | 22,054,564 |
| 2025-07-10 | 2025-07-08 | 1.290 | 17,052,135 | -262,006 | 0.53% | 21,997,254 |
| 2025-07-09 | 2025-07-07 | 1.280 | 17,314,141 | -466,009 | 0.54% | 22,162,100 |
| 2025-07-08 | 2025-07-04 | 1.310 | 17,780,150 | -26,000 | 0.55% | 23,291,996 |
| 2025-07-07 | 2025-07-03 | 1.330 | 17,806,150 | +536,000 | 0.55% | 23,682,180 |
| 2025-07-04 | 2025-07-02 | 1.290 | 17,270,150 | +128,000 | 0.54% | 22,278,494 |
| 2025-07-03 | 2025-06-30 | 1.270 | 17,142,150 | +92,000 | 0.53% | 21,770,530 |
| 2025-07-02 | 2025-06-27 | 1.270 | 17,050,150 | +159,994 | 0.53% | 21,653,690 |
| 2025-06-30 | 2025-06-26 | 1.220 | 16,890,156 | -2,000 | 0.53% | 20,605,990 |
| 2025-06-27 | 2025-06-25 | 1.220 | 16,892,156 | +4,000 | 0.53% | 20,608,430 |
| 2025-06-26 | 2025-06-24 | 1.220 | 16,888,156 | +14,000 | 0.53% | 20,603,550 |
| 2025-06-25 | 2025-06-23 | 1.252 | 16,874,156 | -94,000 | 0.53% | 21,129,706 |
| 2025-06-24 | 2025-06-20 | 1.242 | 16,968,156 | +577,737 | 0.53% | 21,074,669 |
| 2025-06-23 | 2025-06-19 | 1.262 | 16,390,419 | +335,924 | 0.52% | 20,690,835 |
| 2025-06-20 | 2025-06-18 | 1.283 | 16,054,495 | +11,588,890 | 0.51% | 20,593,657 |
| 2025-06-19 | 2025-06-17 | 1.283 | 4,465,605 | -7,859 | 0.14% | 5,728,186 |
| 2025-06-18 | 2025-06-16 | 1.283 | 4,473,464 | +19,652 | 0.14% | 5,738,267 |
| 2025-06-17 | 2025-06-13 | 1.283 | 4,453,812 | -375,230 | 0.14% | 5,713,059 |
| 2025-06-16 | 2025-06-12 | 1.262 | 4,829,042 | +127,690 | 0.15% | 6,096,056 |
| 2025-06-13 | 2025-06-11 | 1.252 | 4,701,352 | -88,405 | 0.15% | 5,887,002 |
| 2025-06-12 | 2025-06-10 | 1.252 | 4,789,757 | -94,298 | 0.15% | 5,997,702 |
| 2025-06-11 | 2025-06-09 | 1.262 | 4,884,055 | +1,964 | 0.15% | 6,165,503 |
| 2025-06-10 | 2025-06-06 | 1.262 | 4,882,091 | +23,575 | 0.15% | 6,163,024 |
| 2025-06-09 | 2025-06-05 | 1.252 | 4,858,516 | -1,965 | 0.15% | 6,083,801 |
| 2025-06-06 | 2025-06-04 | 1.273 | 4,860,481 | -278,966 | 0.15% | 6,185,226 |
| 2025-06-05 | 2025-06-03 | 1.262 | 5,139,447 | +561,862 | 0.16% | 6,487,903 |
| 2025-06-04 | 2025-06-02 | 1.222 | 4,577,585 | +31,433 | 0.14% | 5,592,216 |
| 2025-06-03 | 2025-05-30 | 1.252 | 4,546,152 | -49,121 | 0.14% | 5,692,661 |
| 2025-06-02 | 2025-05-29 | 1.262 | 4,595,273 | -192,526 | 0.14% | 5,800,952 |
| 2025-05-30 | 2025-05-28 | 1.252 | 4,787,799 | -96,263 | 0.15% | 5,995,250 |
| 2025-05-29 | 2025-05-27 | 1.262 | 4,884,062 | -88,405 | 0.15% | 6,165,512 |
| 2025-05-28 | 2025-05-26 | 1.262 | 4,972,467 | +133,590 | 0.16% | 6,277,112 |
| 2025-05-27 | 2025-05-23 | 1.252 | 4,838,877 | -341,833 | 0.15% | 6,059,210 |
| 2025-05-26 | 2025-05-22 | 1.242 | 5,180,710 | -72,688 | 0.16% | 6,434,509 |
| 2025-05-23 | 2025-05-21 | 1.252 | 5,253,398 | -56,972 | 0.16% | 6,578,270 |
| 2025-05-22 | 2025-05-20 | 1.262 | 5,310,370 | +355,584 | 0.17% | 6,703,672 |
| 2025-05-21 | 2025-05-19 | 1.242 | 4,954,786 | +113,944 | 0.16% | 6,153,908 |
| 2025-05-20 | 2025-05-16 | 1.252 | 4,840,842 | -208,242 | 0.15% | 6,061,670 |
| 2025-05-19 | 2025-05-15 | 1.252 | 5,049,084 | +1,964 | 0.16% | 6,322,429 |
| 2025-05-16 | 2025-05-14 | 1.273 | 5,047,120 | +170,916 | 0.16% | 6,422,734 |
| 2025-05-15 | 2025-05-13 | 1.242 | 4,876,204 | -166,987 | 0.15% | 6,056,308 |
| 2025-05-14 | 2025-05-12 | 1.242 | 5,043,191 | -304,506 | 0.16% | 6,263,708 |
| 2025-05-13 | 2025-05-09 | 1.222 | 5,347,697 | -3,929 | 0.17% | 6,533,025 |
| 2025-05-12 | 2025-05-08 | 1.222 | 5,351,626 | -62,865 | 0.17% | 6,537,825 |
| 2025-05-09 | 2025-05-07 | 1.222 | 5,414,491 | +210,207 | 0.17% | 6,614,624 |
| 2025-05-08 | 2025-05-06 | 1.201 | 5,204,284 | +473,457 | 0.16% | 6,251,860 |
| 2025-05-07 | 2025-05-02 | 1.181 | 4,730,827 | +194,491 | 0.15% | 5,586,777 |
| 2025-05-06 | 2025-04-30 | 1.171 | 4,536,336 | -98,228 | 0.14% | 5,310,915 |
| 2025-05-02 | 2025-04-29 | 1.171 | 4,634,564 | +92,334 | 0.15% | 5,425,915 |
| 2025-04-30 | 2025-04-28 | 1.181 | 4,542,230 | -225,923 | 0.14% | 5,364,057 |
| 2025-04-29 | 2025-04-25 | 1.191 | 4,768,153 | -640,445 | 0.15% | 5,679,398 |
| 2025-04-28 | 2025-04-24 | 1.181 | 5,408,598 | -2,168,866 | 0.17% | 6,387,177 |
| 2025-04-25 | 2025-04-23 | 1.232 | 7,577,464 | +542,217 | 0.24% | 9,334,166 |
| 2025-04-24 | 2025-04-22 | 1.222 | 7,035,247 | +267,179 | 0.22% | 8,594,624 |
| 2025-04-23 | 2025-04-17 | 1.201 | 6,768,068 | -82,511 | 0.21% | 8,130,420 |
| 2025-04-22 | 2025-04-16 | 1.191 | 6,850,579 | -404,698 | 0.21% | 8,159,798 |
| 2025-04-17 | 2025-04-15 | 1.222 | 7,255,277 | -253,428 | 0.23% | 8,863,424 |
| 2025-04-16 | 2025-04-14 | 1.222 | 7,508,705 | +225,924 | 0.24% | 9,173,025 |
| 2025-04-15 | 2025-04-11 | 1.191 | 7,282,781 | +29,474 | 0.23% | 8,674,599 |
| 2025-04-14 | 2025-04-10 | 1.181 | 7,253,307 | +799,573 | 0.23% | 8,565,650 |
| 2025-04-11 | 2025-04-09 | 1.191 | 6,453,734 | +456,615 | 0.20% | 7,687,112 |
| 2025-04-10 | 2025-04-08 | 1.140 | 5,997,119 | +123,767 | 0.19% | 6,837,967 |
| 2025-04-09 | 2025-04-07 | 1.110 | 5,873,352 | -770,105 | 0.18% | 6,517,467 |
| 2025-04-08 | 2025-04-03 | 1.252 | 6,643,457 | -168,951 | 0.21% | 8,318,893 |
| 2025-04-07 | 2025-04-02 | 1.262 | 6,812,408 | +803,502 | 0.21% | 8,599,805 |
| 2025-04-03 | 2025-04-01 | 1.252 | 6,008,906 | +616,864 | 0.19% | 7,524,312 |
| 2025-04-02 | 2025-03-31 | 1.232 | 5,392,042 | -290,754 | 0.17% | 6,642,092 |
| 2025-04-01 | 2025-03-28 | 1.273 | 5,682,796 | -47,149 | 0.18% | 7,231,666 |
| 2025-03-31 | 2025-03-27 | 1.283 | 5,729,945 | +100,805 | 0.18% | 7,349,999 |
| 2025-03-28 | 2025-03-26 | 1.283 | 5,629,140 | -55,008 | 0.18% | 7,220,693 |
| 2025-03-27 | 2025-03-25 | 1.273 | 5,684,148 | -367,371 | 0.18% | 7,233,386 |
| 2025-03-26 | 2025-03-24 | 1.283 | 6,051,519 | -280,931 | 0.19% | 7,762,493 |
| 2025-03-25 | 2025-03-21 | 1.303 | 6,332,450 | +314,322 | 0.20% | 8,251,787 |
| 2025-03-24 | 2025-03-20 | 1.303 | 6,018,128 | +950,844 | 0.19% | 7,842,196 |
| 2025-03-21 | 2025-03-19 | 1.323 | 5,067,284 | +709,203 | 0.16% | 6,706,329 |
| 2025-03-20 | 2025-03-18 | 1.344 | 4,358,081 | +277,002 | 0.14% | 5,856,464 |
| 2025-03-19 | 2025-03-17 | 1.313 | 4,081,079 | +469,530 | 0.13% | 5,359,583 |
| 2025-03-18 | 2025-03-14 | 1.293 | 3,611,549 | +444,222 | 0.11% | 4,669,426 |
| 2025-03-17 | 2025-03-13 | 1.273 | 3,167,327 | +90,370 | 0.10% | 4,030,595 |
| 2025-03-14 | 2025-03-12 | 1.252 | 3,076,957 | +125,731 | 0.10% | 3,852,945 |
| 2025-03-13 | 2025-03-11 | 1.283 | 2,951,226 | +548,110 | 0.09% | 3,785,640 |
| 2025-03-12 | 2025-03-10 | 1.262 | 2,403,116 | +1,125,689 | 0.08% | 3,033,631 |
| 2025-03-11 | 2025-03-07 | 1.283 | 1,277,427 | +72,689 | 0.04% | 1,638,600 |
| 2025-03-10 | 2025-03-06 | 1.273 | 1,204,738 | +76,617 | 0.04% | 1,533,094 |
| 2025-03-07 | 2025-03-05 | 1.252 | 1,128,121 | -273,073 | 0.04% | 1,412,626 |
| 2025-03-06 | 2025-03-04 | 1.232 | 1,401,194 | -373,265 | 0.04% | 1,726,036 |
| 2025-03-05 | 2025-03-03 | 1.222 | 1,774,459 | -180,895 | 0.06% | 2,167,771 |
| 2025-03-04 | 2025-02-28 | 1.242 | 1,955,354 | +614,687 | 0.06% | 2,428,575 |
| 2025-03-03 | 2025-02-27 | 1.283 | 1,340,667 | +23,575 | 0.04% | 1,719,720 |
| 2025-02-28 | 2025-02-26 | 1.283 | 1,317,092 | -147,342 | 0.04% | 1,689,480 |
| 2025-02-27 | 2025-02-25 | 1.242 | 1,464,434 | +365,184 | 0.04% | 1,818,846 |
| 2025-02-26 | 2025-02-24 | 1.262 | 1,099,250 | +35,362 | 0.03% | 1,387,664 |
| 2025-02-25 | 2025-02-21 | 1.252 | 1,063,888 | -21,610 | 0.03% | 1,332,193 |
| 2025-02-24 | 2025-02-20 | 1.252 | 1,085,498 | +68,759 | 0.03% | 1,359,253 |
| 2025-02-21 | 2025-02-19 | 1.273 | 1,016,739 | +33,398 | 0.03% | 1,293,855 |
| 2025-02-20 | 2025-02-18 | 1.262 | 983,341 | -11,788 | 0.03% | 1,241,344 |
| 2025-02-19 | 2025-02-17 | 1.273 | 995,129 | -35,361 | 0.03% | 1,266,356 |
| 2025-02-18 | 2025-02-14 | 1.262 | 1,030,490 | -80,287 | 0.03% | 1,300,864 |
| 2025-02-17 | 2025-02-13 | 1.252 | 1,110,777 | -84,476 | 0.03% | 1,390,908 |
| 2025-02-14 | 2025-02-12 | 1.262 | 1,195,253 | +148,023 | 0.04% | 1,508,856 |
| 2025-02-13 | 2025-02-11 | 1.242 | 1,047,230 | +64,830 | 0.03% | 1,300,673 |
| 2025-02-12 | 2025-02-10 | 1.252 | 982,400 | -13,752 | 0.03% | 1,230,155 |
| 2025-02-11 | 2025-02-07 | 1.232 | 996,152 | +9,823 | 0.03% | 1,227,092 |
| 2025-02-10 | 2025-02-06 | 1.222 | 986,329 | +31,433 | 0.03% | 1,204,951 |
| 2025-02-07 | 2025-02-05 | 1.211 | 954,896 | +1,084 | 0.03% | 1,156,829 |
| 2025-02-04 | 2025-01-28 | 1.232 | 953,812 | -5,175 | 0.03% | 1,174,937 |
| 2025-02-03 | 2025-01-24 | 1.150 | 958,987 | +96 | 0.03% | 1,103,208 |
| 2025-01-24 | 2025-01-22 | 1.150 | 958,891 | -7,859 | 0.03% | 1,103,098 |
| 2025-01-23 | 2025-01-21 | 1.161 | 966,750 | -74,653 | 0.03% | 1,121,981 |
| 2025-01-22 | 2025-01-20 | 1.161 | 1,041,403 | -443,989 | 0.03% | 1,208,620 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,485,392 | +320,223 | 0.05% | 1,708,779 |
| 2025-01-20 | 2025-01-16 | 1.161 | 1,165,169 | -110,015 | 0.04% | 1,352,260 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,275,184 | +119,837 | 0.04% | 1,466,958 |
| 2025-01-16 | 2025-01-14 | 1.171 | 1,155,347 | +200,385 | 0.04% | 1,352,622 |
| 2025-01-14 | 2025-01-10 | 1.130 | 954,962 | -679,736 | 0.03% | 1,079,134 |
| 2025-01-13 | 2025-01-09 | 1.171 | 1,634,698 | +679,736 | 0.05% | 1,913,822 |
| 2025-01-09 | 2025-01-07 | 1.181 | 954,962 | -269,144 | 0.03% | 1,127,744 |
| 2025-01-08 | 2025-01-06 | 1.181 | 1,224,106 | -337,903 | 0.04% | 1,445,584 |
| 2025-01-07 | 2025-01-03 | 1.201 | 1,562,009 | -35,362 | 0.05% | 1,876,428 |
| 2025-01-06 | 2025-01-02 | 1.201 | 1,597,371 | +243,605 | 0.05% | 1,918,908 |
| 2025-01-03 | 2024-12-31 | 1.222 | 1,353,766 | +398,804 | 0.04% | 1,653,831 |
| 2024-12-27 | 2024-12-20 | 1.222 | 954,962 | +6 | 0.03% | 1,166,631 |
| 2024-12-18 | 2024-12-16 | 1.252 | 954,956 | -245,569 | 0.03% | 1,195,790 |
| 2024-12-17 | 2024-12-13 | 1.222 | 1,200,525 | -286,825 | 0.04% | 1,466,624 |
| 2024-12-16 | 2024-12-12 | 1.262 | 1,487,350 | +255,392 | 0.05% | 1,877,592 |
| 2024-12-13 | 2024-12-11 | 1.242 | 1,231,958 | +78,582 | 0.04% | 1,530,108 |
| 2024-12-12 | 2024-12-10 | 1.222 | 1,153,376 | -135,554 | 0.04% | 1,409,024 |
| 2024-12-11 | 2024-12-09 | 1.262 | 1,288,930 | +269,143 | 0.04% | 1,627,111 |
| 2024-12-10 | 2024-12-06 | 1.201 | 1,019,787 | +64,831 | 0.03% | 1,225,061 |
| 2024-12-09 | 2024-12-05 | 1.201 | 954,956 | -9,823 | 0.03% | 1,147,180 |
| 2024-12-06 | 2024-12-04 | 1.181 | 964,779 | +9,823 | 0.03% | 1,139,337 |
| 2024-12-04 | 2024-12-02 | 1.201 | 954,956 | -233,782 | 0.03% | 1,147,180 |
| 2024-12-03 | 2024-11-29 | 1.181 | 1,188,738 | +9,823 | 0.04% | 1,403,817 |
| 2024-12-02 | 2024-11-28 | 1.191 | 1,178,915 | +223,959 | 0.04% | 1,404,218 |
| 2024-11-29 | 2024-11-27 | 1.191 | 954,956 | -159,129 | 0.03% | 1,137,458 |
| 2024-11-28 | 2024-11-26 | 1.181 | 1,114,085 | -479,351 | 0.03% | 1,315,657 |
| 2024-11-27 | 2024-11-25 | 1.161 | 1,593,436 | -37,327 | 0.05% | 1,849,293 |
| 2024-11-26 | 2024-11-22 | 1.161 | 1,630,763 | -408,627 | 0.05% | 1,892,614 |
| 2024-11-25 | 2024-11-21 | 1.201 | 2,039,390 | +516,678 | 0.06% | 2,449,901 |
| 2024-11-22 | 2024-11-20 | 1.211 | 1,522,712 | +263,250 | 0.05% | 1,844,722 |
| 2024-11-21 | 2024-11-19 | 1.191 | 1,259,462 | +100,192 | 0.04% | 1,500,159 |
| 2024-11-20 | 2024-11-18 | 1.201 | 1,159,270 | +62,866 | 0.04% | 1,392,621 |
| 2024-11-19 | 2024-11-15 | 1.191 | 1,096,404 | +17,681 | 0.03% | 1,305,939 |
| 2024-11-18 | 2024-11-14 | 1.201 | 1,078,723 | -21,610 | 0.03% | 1,295,860 |
| 2024-11-15 | 2024-11-13 | 1.222 | 1,100,333 | -335,939 | 0.03% | 1,344,224 |
| 2024-11-14 | 2024-11-12 | 1.222 | 1,436,272 | +322,187 | 0.04% | 1,754,625 |
| 2024-11-13 | 2024-11-11 | 1.242 | 1,114,085 | -88,405 | 0.03% | 1,383,708 |
| 2024-11-12 | 2024-11-08 | 1.283 | 1,202,490 | +184,668 | 0.04% | 1,542,476 |
| 2024-11-11 | 2024-11-07 | 1.293 | 1,017,822 | -21,610 | 0.03% | 1,315,957 |
| 2024-11-08 | 2024-11-06 | 1.273 | 1,039,432 | +78,582 | 0.03% | 1,322,734 |
| 2024-11-07 | 2024-11-05 | 1.283 | 960,850 | -306,470 | 0.03% | 1,232,516 |
| 2024-11-06 | 2024-11-04 | 1.242 | 1,267,320 | -288,790 | 0.04% | 1,574,028 |
| 2024-11-05 | 2024-11-01 | 1.232 | 1,556,110 | +80,547 | 0.05% | 1,916,867 |
| 2024-11-04 | 2024-10-31 | 1.222 | 1,475,563 | +9,823 | 0.04% | 1,802,625 |
| 2024-11-01 | 2024-10-30 | 1.222 | 1,465,740 | +249,498 | 0.04% | 1,790,624 |
| 2024-10-31 | 2024-10-29 | 1.232 | 1,216,242 | +25,539 | 0.04% | 1,498,206 |
| 2024-10-30 | 2024-10-28 | 1.232 | 1,190,703 | +102,157 | 0.04% | 1,466,747 |
| 2024-10-29 | 2024-10-25 | 1.201 | 1,088,546 | +64,830 | 0.03% | 1,307,661 |
| 2024-10-28 | 2024-10-24 | 1.161 | 1,023,716 | +47,150 | 0.03% | 1,188,094 |
| 2024-10-25 | 2024-10-23 | 1.211 | 976,566 | -80,547 | 0.03% | 1,183,082 |
| 2024-10-24 | 2024-10-22 | 1.222 | 1,057,113 | -17,681 | 0.03% | 1,291,424 |
| 2024-10-23 | 2024-10-21 | 1.211 | 1,074,794 | +21,610 | 0.03% | 1,302,082 |
| 2024-10-22 | 2024-10-18 | 1.201 | 1,053,184 | +82,511 | 0.03% | 1,265,181 |
| 2024-10-17 | 2024-10-15 | 1.171 | 970,673 | -416,377 | 0.03% | 1,136,415 |
| 2024-10-16 | 2024-10-14 | 1.222 | 1,387,050 | +310,399 | 0.04% | 1,694,492 |
| 2024-10-15 | 2024-10-10 | 1.211 | 1,076,651 | +115,909 | 0.03% | 1,304,332 |
| 2024-10-14 | 2024-10-09 | 1.191 | 960,742 | -88,405 | 0.03% | 1,144,350 |
| 2024-10-10 | 2024-10-08 | 1.262 | 1,049,147 | +49,114 | 0.03% | 1,324,416 |
| 2024-10-09 | 2024-10-07 | 1.456 | 1,000,033 | -603,118 | 0.03% | 1,455,850 |
| 2024-10-08 | 2024-10-04 | 1.334 | 1,603,151 | +216,101 | 0.05% | 2,138,021 |
| 2024-10-07 | 2024-10-03 | 1.283 | 1,387,050 | +64,830 | 0.04% | 1,779,217 |
| 2024-10-04 | 2024-10-02 | 1.313 | 1,322,220 | -13,736 | 0.04% | 1,736,440 |
| 2024-10-03 | 2024-09-30 | 1.222 | 1,335,956 | +20,576 | 0.04% | 1,632,073 |
| 2024-10-02 | 2024-09-27 | 1.161 | 1,315,380 | -339,868 | 0.04% | 1,526,590 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,655,248 | +45,185 | 0.05% | 1,853,626 |
| 2024-09-27 | 2024-09-25 | 1.079 | 1,610,063 | +49,114 | 0.05% | 1,737,461 |
| 2024-09-26 | 2024-09-24 | 1.089 | 1,560,949 | +200,384 | 0.05% | 1,700,352 |
| 2024-09-25 | 2024-09-23 | 1.049 | 1,360,565 | -251,463 | 0.04% | 1,426,668 |
| 2024-09-24 | 2024-09-20 | 1.069 | 1,612,028 | -66,366 | 0.05% | 1,723,170 |
| 2024-09-23 | 2024-09-19 | 1.069 | 1,678,394 | +308,435 | 0.05% | 1,794,112 |
| 2024-09-20 | 2024-09-17 | 1.038 | 1,369,959 | +129,660 | 0.04% | 1,422,571 |
| 2024-09-19 | 2024-09-16 | 1.038 | 1,240,299 | -92,334 | 0.04% | 1,287,932 |
| 2024-09-17 | 2024-09-13 | 1.028 | 1,332,633 | -104,121 | 0.04% | 1,370,245 |
| 2024-09-16 | 2024-09-12 | 1.038 | 1,436,754 | -308,435 | 0.04% | 1,491,931 |
| 2024-09-13 | 2024-09-11 | 1.018 | 1,745,189 | +322,187 | 0.05% | 1,776,678 |
| 2024-09-12 | 2024-09-10 | 1.028 | 1,423,002 | -282,896 | 0.04% | 1,463,165 |
| 2024-09-11 | 2024-09-09 | 1.038 | 1,705,898 | -416,485 | 0.05% | 1,771,412 |
| 2024-09-10 | 2024-09-05 | 1.028 | 2,122,383 | -11,787 | 0.06% | 2,182,285 |
| 2024-09-09 | 2024-09-04 | 1.038 | 2,134,170 | +418,449 | 0.06% | 2,216,131 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,715,721 | -3,929 | 0.05% | 1,799,079 |
| 2024-09-04 | 2024-09-02 | 1.059 | 1,719,650 | +225,924 | 0.05% | 1,820,705 |
| 2024-09-03 | 2024-08-30 | 1.059 | 1,493,726 | +121,802 | 0.05% | 1,581,505 |
| 2024-09-02 | 2024-08-29 | 1.059 | 1,371,924 | -98,228 | 0.04% | 1,452,545 |
| 2024-08-30 | 2024-08-28 | 1.059 | 1,470,152 | -438,095 | 0.04% | 1,556,546 |
| 2024-08-29 | 2024-08-27 | 1.059 | 1,908,247 | +149,306 | 0.06% | 2,020,385 |
| 2024-08-28 | 2024-08-26 | 1.049 | 1,758,941 | -618,834 | 0.05% | 1,844,399 |
| 2024-08-27 | 2024-08-23 | 1.049 | 2,377,775 | +585,437 | 0.07% | 2,493,298 |
| 2024-08-26 | 2024-08-22 | 1.049 | 1,792,338 | -3,929 | 0.05% | 1,879,418 |
| 2024-08-23 | 2024-08-21 | 1.059 | 1,796,267 | -64,831 | 0.05% | 1,901,825 |
| 2024-08-22 | 2024-08-20 | 1.059 | 1,861,098 | +19,646 | 0.06% | 1,970,466 |
| 2024-08-21 | 2024-08-19 | 1.069 | 1,841,452 | +29,468 | 0.06% | 1,968,412 |
| 2024-08-20 | 2024-08-16 | 1.069 | 1,811,984 | -25,539 | 0.06% | 1,936,912 |
| 2024-08-19 | 2024-08-15 | 1.059 | 1,837,523 | +167,653 | 0.06% | 1,945,505 |
| 2024-08-13 | 2024-08-09 | 1.079 | 1,669,870 | -94,298 | 0.05% | 1,802,000 |
| 2024-08-12 | 2024-08-08 | 1.089 | 1,764,168 | +92,334 | 0.05% | 1,921,720 |
| 2024-08-08 | 2024-08-06 | 1.069 | 1,671,834 | -229,034 | 0.05% | 1,787,099 |
| 2024-08-07 | 2024-08-05 | 1.059 | 1,900,868 | +85,742 | 0.06% | 2,012,573 |
| 2024-08-06 | 2024-08-02 | 1.079 | 1,815,126 | -66,795 | 0.06% | 1,958,750 |
| 2024-08-05 | 2024-08-01 | 1.099 | 1,881,921 | +210,207 | 0.06% | 2,069,147 |
| 2024-08-02 | 2024-07-31 | 1.099 | 1,671,714 | -155,199 | 0.05% | 1,838,028 |
| 2024-08-01 | 2024-07-30 | 1.069 | 1,826,913 | -125,732 | 0.06% | 1,952,871 |
| 2024-07-31 | 2024-07-29 | 1.069 | 1,952,645 | -5,893 | 0.06% | 2,087,271 |
| 2024-07-30 | 2024-07-26 | 1.069 | 1,958,538 | -72,689 | 0.06% | 2,093,570 |
| 2024-07-29 | 2024-07-25 | 1.059 | 2,031,227 | +601,112 | 0.06% | 2,150,592 |
| 2024-07-26 | 2024-07-24 | 1.079 | 1,430,115 | -58,936 | 0.04% | 1,543,274 |
| 2024-07-25 | 2024-07-23 | 1.079 | 1,489,051 | +234,260 | 0.05% | 1,606,874 |
| 2024-07-24 | 2024-07-22 | 1.099 | 1,254,791 | -74,653 | 0.04% | 1,379,626 |
| 2024-07-23 | 2024-07-19 | 1.110 | 1,329,444 | -31,433 | 0.04% | 1,475,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,360,877 | +58,936 | 0.04% | 1,537,829 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,301,941 | -37,616 | 0.04% | 1,471,230 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,339,557 | -200,384 | 0.04% | 1,541,012 |
| 2024-07-17 | 2024-07-15 | 1.161 | 1,539,941 | +141,448 | 0.05% | 1,787,208 |
| 2024-07-16 | 2024-07-12 | 1.171 | 1,398,493 | +58,959 | 0.04% | 1,637,286 |
| 2024-07-15 | 2024-07-11 | 1.161 | 1,339,534 | +29,515 | 0.04% | 1,554,622 |
| 2024-07-09 | 2024-07-05 | 1.150 | 1,310,019 | -45,185 | 0.04% | 1,507,031 |
| 2024-07-08 | 2024-07-04 | 1.150 | 1,355,204 | -139,483 | 0.04% | 1,559,012 |
| 2024-07-05 | 2024-07-03 | 1.150 | 1,494,687 | -51,078 | 0.05% | 1,719,471 |
| 2024-07-04 | 2024-07-02 | 1.130 | 1,545,765 | -789,750 | 0.05% | 1,746,758 |
| 2024-07-03 | 2024-06-28 | 1.120 | 2,335,515 | -104,122 | 0.07% | 2,615,421 |
| 2024-07-02 | 2024-06-27 | 1.120 | 2,439,637 | +322,761 | 0.07% | 2,732,022 |
| 2024-06-28 | 2024-06-26 | 1.140 | 2,116,876 | +157,164 | 0.06% | 2,413,680 |
| 2024-06-27 | 2024-06-25 | 1.130 | 1,959,712 | -44,203 | 0.06% | 2,214,530 |
| 2024-06-26 | 2024-06-24 | 1.130 | 2,003,915 | +108,051 | 0.06% | 2,264,480 |
| 2024-06-25 | 2024-06-21 | 1.140 | 1,895,864 | +32,988 | 0.06% | 2,161,680 |
| 2024-06-24 | 2024-06-20 | 1.150 | 1,862,876 | -58,915 | 0.06% | 2,143,032 |
| 2024-06-21 | 2024-06-19 | 1.171 | 1,921,791 | -23,575 | 0.06% | 2,249,937 |
| 2024-06-20 | 2024-06-18 | 1.130 | 1,945,366 | +167,590 | 0.06% | 2,198,318 |
| 2024-06-19 | 2024-06-17 | 1.120 | 1,777,776 | -78,582 | 0.05% | 1,990,838 |
| 2024-06-18 | 2024-06-14 | 1.130 | 1,856,358 | +51,078 | 0.06% | 2,097,737 |
| 2024-06-17 | 2024-06-13 | 1.140 | 1,805,280 | -1,964 | 0.05% | 2,058,396 |
| 2024-06-14 | 2024-06-12 | 1.130 | 1,807,244 | -80,554 | 0.05% | 2,042,237 |
| 2024-06-13 | 2024-06-11 | 1.140 | 1,887,798 | +55,008 | 0.06% | 2,152,483 |
| 2024-06-12 | 2024-06-07 | 1.161 | 1,832,790 | +25,539 | 0.05% | 2,127,080 |
| 2024-06-07 | 2024-06-05 | 1.150 | 1,807,251 | -1,210,165 | 0.05% | 2,079,042 |
| 2024-06-06 | 2024-06-04 | 1.181 | 3,017,416 | +542,217 | 0.09% | 3,563,358 |
| 2024-06-05 | 2024-06-03 | 1.171 | 2,475,199 | +544,181 | 0.07% | 2,897,839 |
| 2024-06-04 | 2024-05-31 | 1.150 | 1,931,018 | -115,909 | 0.06% | 2,221,422 |
| 2024-06-03 | 2024-05-30 | 1.171 | 2,046,927 | +117,867 | 0.06% | 2,396,440 |
| 2024-05-31 | 2024-05-29 | 1.191 | 1,929,060 | -29,469 | 0.06% | 2,297,724 |
| 2024-05-30 | 2024-05-28 | 1.211 | 1,958,529 | +19,646 | 0.06% | 2,372,702 |
| 2024-05-28 | 2024-05-24 | 1.181 | 1,938,883 | -495,067 | 0.06% | 2,289,686 |
| 2024-05-27 | 2024-05-23 | 1.171 | 2,433,950 | -247,534 | 0.07% | 2,849,547 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,681,484 | -39,291 | 0.08% | 3,193,944 |
| 2024-05-23 | 2024-05-21 | 1.191 | 2,720,775 | -41,256 | 0.08% | 3,240,744 |
| 2024-05-22 | 2024-05-20 | 1.211 | 2,762,031 | -113,944 | 0.08% | 3,346,122 |
| 2024-05-21 | 2024-05-17 | 1.191 | 2,875,975 | +56,972 | 0.08% | 3,425,605 |
| 2024-05-20 | 2024-05-16 | 1.191 | 2,819,003 | -64,830 | 0.08% | 3,357,745 |
| 2024-05-17 | 2024-05-14 | 1.191 | 2,883,833 | +166,987 | 0.08% | 3,434,964 |
| 2024-05-16 | 2024-05-13 | 1.201 | 2,716,846 | +438,095 | 0.08% | 3,263,723 |
| 2024-05-14 | 2024-05-10 | 1.191 | 2,278,751 | +21,610 | 0.07% | 2,714,245 |
| 2024-05-13 | 2024-05-09 | 1.161 | 2,257,141 | -591,330 | 0.07% | 2,619,569 |
| 2024-05-10 | 2024-05-08 | 1.130 | 2,848,471 | +23,575 | 0.08% | 3,218,852 |
| 2024-05-09 | 2024-05-07 | 1.130 | 2,824,896 | +15,716 | 0.08% | 3,192,212 |
| 2024-05-08 | 2024-05-06 | 1.140 | 2,809,180 | +555,969 | 0.08% | 3,203,051 |
| 2024-05-07 | 2024-05-03 | 1.140 | 2,253,211 | -518,642 | 0.07% | 2,569,131 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,771,853 | +216,602 | 0.08% | 3,188,709 |
| 2024-05-03 | 2024-04-30 | 1.130 | 2,555,251 | +15,717 | 0.07% | 2,887,506 |
| 2024-05-02 | 2024-04-29 | 1.130 | 2,539,534 | -21,610 | 0.07% | 2,869,745 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,561,144 | +267,172 | 0.08% | 2,894,165 |
| 2024-04-29 | 2024-04-25 | 1.099 | 2,293,972 | +231,817 | 0.07% | 2,522,192 |
| 2024-04-26 | 2024-04-24 | 1.059 | 2,062,155 | -15,716 | 0.06% | 2,183,338 |
| 2024-04-25 | 2024-04-23 | 1.049 | 2,077,871 | -1,094,256 | 0.06% | 2,178,824 |
| 2024-04-24 | 2024-04-22 | 1.059 | 3,172,127 | +178,774 | 0.09% | 3,358,537 |
| 2024-04-23 | 2024-04-19 | 1.069 | 2,993,353 | +563,827 | 0.09% | 3,199,731 |
| 2024-04-22 | 2024-04-18 | 1.049 | 2,429,526 | +306,470 | 0.07% | 2,547,564 |
| 2024-04-19 | 2024-04-17 | 1.038 | 2,123,056 | +5,894 | 0.06% | 2,204,590 |
| 2024-04-18 | 2024-04-16 | 1.028 | 2,117,162 | +13,752 | 0.06% | 2,176,916 |
| 2024-04-17 | 2024-04-15 | 1.049 | 2,103,410 | -284,890 | 0.06% | 2,205,603 |
| 2024-04-16 | 2024-04-12 | 1.059 | 2,388,300 | +1,965 | 0.07% | 2,528,649 |
| 2024-04-15 | 2024-04-11 | 1.089 | 2,386,335 | +121,802 | 0.07% | 2,599,450 |
| 2024-04-12 | 2024-04-10 | 1.079 | 2,264,533 | +117,873 | 0.07% | 2,443,716 |
| 2024-04-11 | 2024-04-09 | 1.079 | 2,146,660 | +76,618 | 0.06% | 2,316,517 |
| 2024-04-10 | 2024-04-08 | 1.069 | 2,070,042 | -538,310 | 0.06% | 2,212,762 |
| 2024-04-09 | 2024-04-05 | 1.049 | 2,608,352 | -127,695 | 0.08% | 2,735,078 |
| 2024-04-08 | 2024-04-03 | 1.069 | 2,736,047 | +459,653 | 0.08% | 2,924,685 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,276,394 | +56,972 | 0.07% | 2,456,516 |
| 2024-04-03 | 2024-03-28 | 1.049 | 2,219,422 | -102,157 | 0.07% | 2,327,252 |
| 2024-04-02 | 2024-03-27 | 1.028 | 2,321,579 | +255,392 | 0.07% | 2,387,103 |
| 2024-03-28 | 2024-03-26 | 1.049 | 2,066,187 | -106,086 | 0.06% | 2,166,572 |
| 2024-03-27 | 2024-03-25 | 1.049 | 2,172,273 | -241,619 | 0.06% | 2,277,812 |
| 2024-03-26 | 2024-03-22 | 1.099 | 2,413,892 | -21,631 | 0.07% | 2,654,042 |
| 2024-03-25 | 2024-03-21 | 1.120 | 2,435,523 | +19,639 | 0.07% | 2,727,415 |
| 2024-03-22 | 2024-03-20 | 1.130 | 2,415,884 | +7,238 | 0.07% | 2,730,017 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,408,646 | +575,580 | 0.07% | 2,697,317 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,833,066 | -98,235 | 0.05% | 2,090,078 |
| 2024-03-19 | 2024-03-15 | 1.120 | 1,931,301 | -72,688 | 0.06% | 2,162,763 |
| 2024-03-18 | 2024-03-14 | 1.140 | 2,003,989 | -5,894 | 0.06% | 2,284,965 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,009,883 | -3,929 | 0.06% | 2,312,147 |
| 2024-03-14 | 2024-03-12 | 1.161 | 2,013,812 | +31,433 | 0.06% | 2,337,169 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,982,379 | -1,965 | 0.06% | 2,260,326 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,984,344 | -223,959 | 0.06% | 2,262,566 |
| 2024-03-11 | 2024-03-07 | 1.150 | 2,208,303 | -117,873 | 0.06% | 2,540,407 |
| 2024-03-08 | 2024-03-06 | 1.140 | 2,326,176 | +343,963 | 0.07% | 2,652,326 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,982,213 | -290,920 | 0.06% | 2,260,136 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,273,133 | +200,384 | 0.07% | 2,545,563 |
| 2024-03-01 | 2024-02-28 | 1.110 | 2,072,749 | +176,409 | 0.06% | 2,300,062 |
| 2024-02-29 | 2024-02-27 | 1.099 | 1,896,340 | -404,698 | 0.06% | 2,085,001 |
| 2024-02-28 | 2024-02-26 | 1.110 | 2,301,038 | -151,270 | 0.07% | 2,553,387 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,452,308 | -13,752 | 0.07% | 2,771,177 |
| 2024-02-26 | 2024-02-22 | 1.130 | 2,466,060 | +133,590 | 0.07% | 2,786,717 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,332,470 | -70,724 | 0.07% | 2,612,011 |
| 2024-02-22 | 2024-02-20 | 1.099 | 2,403,194 | +92,334 | 0.07% | 2,642,280 |
| 2024-02-21 | 2024-02-19 | 1.089 | 2,310,860 | +119,837 | 0.07% | 2,517,235 |
| 2024-02-20 | 2024-02-16 | 1.110 | 2,191,023 | +220,030 | 0.06% | 2,431,307 |
| 2024-02-19 | 2024-02-15 | 1.049 | 1,970,993 | -241,640 | 0.06% | 2,066,753 |
| 2024-02-16 | 2024-02-14 | 1.059 | 2,212,633 | -7,858 | 0.06% | 2,342,659 |
| 2024-02-15 | 2024-02-09 | 1.079 | 2,220,491 | +396,840 | 0.07% | 2,396,190 |
| 2024-02-14 | 2024-02-07 | 1.089 | 1,823,651 | +9,823 | 0.05% | 1,986,515 |
| 2024-02-07 | 2024-02-05 | 1.049 | 1,813,828 | -196,456 | 0.05% | 1,901,952 |
| 2024-02-06 | 2024-02-02 | 1.079 | 2,010,284 | -127,696 | 0.06% | 2,169,350 |
| 2024-02-05 | 2024-02-01 | 1.069 | 2,137,980 | +341,833 | 0.06% | 2,285,384 |
| 2024-02-02 | 2024-01-31 | 1.079 | 1,796,147 | -17,681 | 0.05% | 1,938,269 |
| 2024-02-01 | 2024-01-30 | 1.079 | 1,813,828 | -261,286 | 0.05% | 1,957,349 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,075,114 | +153,235 | 0.06% | 2,323,812 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,921,879 | +29,468 | 0.06% | 2,132,646 |
| 2024-01-29 | 2024-01-25 | 1.120 | 1,892,411 | +119,838 | 0.06% | 2,119,212 |
| 2024-01-26 | 2024-01-24 | 1.079 | 1,772,573 | -108,050 | 0.05% | 1,912,830 |
| 2024-01-25 | 2024-01-23 | 1.049 | 1,880,623 | +35,362 | 0.06% | 1,971,992 |
| 2024-01-24 | 2024-01-22 | 1.018 | 1,845,261 | +94,298 | 0.05% | 1,878,556 |
| 2024-01-23 | 2024-01-19 | 1.059 | 1,750,963 | +1,965 | 0.05% | 1,853,859 |
| 2024-01-22 | 2024-01-18 | 1.079 | 1,748,998 | +9,823 | 0.05% | 1,887,389 |
| 2024-01-19 | 2024-01-17 | 1.089 | 1,739,175 | -308,435 | 0.05% | 1,894,494 |
| 2024-01-18 | 2024-01-16 | 1.140 | 2,047,610 | +72,688 | 0.06% | 2,334,702 |
| 2024-01-17 | 2024-01-15 | 1.161 | 1,974,922 | +86,441 | 0.06% | 2,292,034 |
| 2024-01-16 | 2024-01-12 | 1.171 | 1,888,481 | -62,866 | 0.06% | 2,210,939 |
| 2024-01-15 | 2024-01-11 | 1.171 | 1,951,347 | +198,420 | 0.06% | 2,284,539 |
| 2024-01-12 | 2024-01-10 | 1.161 | 1,752,927 | -86,441 | 0.05% | 2,034,394 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,839,368 | +7,859 | 0.05% | 2,115,989 |
| 2024-01-10 | 2024-01-08 | 1.161 | 1,831,509 | -153,236 | 0.05% | 2,125,593 |
| 2024-01-09 | 2024-01-05 | 1.191 | 1,984,745 | -597,224 | 0.06% | 2,364,051 |
| 2024-01-08 | 2024-01-04 | 1.211 | 2,581,969 | +410,592 | 0.08% | 3,127,982 |
| 2024-01-05 | 2024-01-03 | 1.191 | 2,171,377 | +457,741 | 0.06% | 2,586,350 |
| 2024-01-04 | 2024-01-02 | 1.181 | 1,713,636 | +3,929 | 0.05% | 2,023,685 |
| 2024-01-03 | 2023-12-29 | 1.150 | 1,709,707 | +5,894 | 0.05% | 1,966,828 |
| 2023-12-29 | 2023-12-27 | 1.110 | 1,703,813 | -13,752 | 0.05% | 1,890,666 |
| 2023-12-28 | 2023-12-22 | 1.110 | 1,717,565 | -86,441 | 0.05% | 1,905,926 |
| 2023-12-27 | 2023-12-21 | 1.110 | 1,804,006 | +35,362 | 0.05% | 2,001,846 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,768,644 | +43,220 | 0.05% | 1,962,606 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,725,424 | +17,681 | 0.05% | 1,932,212 |
| 2023-12-20 | 2023-12-18 | 1.130 | 1,707,743 | -23,574 | 0.05% | 1,929,798 |
| 2023-12-19 | 2023-12-15 | 1.130 | 1,731,317 | -31,433 | 0.05% | 1,956,437 |
| 2023-12-18 | 2023-12-14 | 1.140 | 1,762,750 | +55,007 | 0.05% | 2,009,903 |
| 2023-12-14 | 2023-12-12 | 1.120 | 1,707,743 | -100,192 | 0.05% | 1,912,412 |
| 2023-12-13 | 2023-12-11 | 1.099 | 1,807,935 | -15,873 | 0.05% | 1,987,801 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,823,808 | +111,979 | 0.05% | 2,023,820 |
| 2023-12-08 | 2023-12-06 | 1.120 | 1,711,829 | +9,823 | 0.05% | 1,916,988 |
| 2023-12-07 | 2023-12-05 | 1.120 | 1,702,006 | -92,334 | 0.05% | 1,905,988 |
| 2023-12-06 | 2023-12-04 | 1.120 | 1,794,340 | -74,653 | 0.05% | 2,009,388 |
| 2023-12-05 | 2023-12-01 | 1.140 | 1,868,993 | +153,235 | 0.05% | 2,131,042 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,715,758 | +145 | 0.05% | 1,973,789 |
| 2023-11-29 | 2023-11-27 | 1.161 | 1,715,613 | -2,357 | 0.05% | 1,991,088 |
| 2023-11-28 | 2023-11-24 | 1.161 | 1,717,970 | -9,823 | 0.05% | 1,993,823 |
| 2023-11-27 | 2023-11-23 | 1.181 | 1,727,793 | +9,823 | 0.05% | 2,040,403 |
| 2023-11-24 | 2023-11-22 | 1.161 | 1,717,970 | -931,198 | 0.05% | 1,993,823 |
| 2023-11-23 | 2023-11-21 | 1.171 | 2,649,168 | +257,356 | 0.08% | 3,101,513 |
| 2023-11-22 | 2023-11-20 | 1.140 | 2,391,812 | -115,908 | 0.07% | 2,727,165 |
| 2023-11-21 | 2023-11-17 | 1.110 | 2,507,720 | -15,717 | 0.07% | 2,782,735 |
| 2023-11-20 | 2023-11-16 | 1.130 | 2,523,437 | +801,538 | 0.07% | 2,851,555 |
| 2023-11-17 | 2023-11-15 | 1.140 | 1,721,899 | -1,231,775 | 0.05% | 1,963,324 |
| 2023-11-16 | 2023-11-14 | 1.130 | 2,953,674 | +102,157 | 0.09% | 3,337,735 |
| 2023-11-15 | 2023-11-13 | 1.130 | 2,851,517 | +1,029,426 | 0.08% | 3,222,294 |
| 2023-11-14 | 2023-11-10 | 1.120 | 1,822,091 | -1,133,547 | 0.05% | 2,040,464 |
| 2023-11-13 | 2023-11-09 | 1.120 | 2,955,638 | +1,237,668 | 0.09% | 3,309,864 |
| 2023-11-09 | 2023-11-07 | 1.130 | 1,717,970 | -111,980 | 0.05% | 1,941,354 |
| 2023-11-08 | 2023-11-06 | 1.120 | 1,829,950 | -1,123,724 | 0.05% | 2,049,265 |
| 2023-11-07 | 2023-11-03 | 1.110 | 2,953,674 | -13,752 | 0.09% | 3,277,595 |
| 2023-11-06 | 2023-11-02 | 1.089 | 2,967,426 | +1,153,193 | 0.09% | 3,232,436 |
| 2023-11-03 | 2023-11-01 | 1.079 | 1,814,233 | -76,618 | 0.05% | 1,957,786 |
| 2023-11-02 | 2023-10-31 | 1.069 | 1,890,851 | +223,959 | 0.06% | 2,021,217 |
| 2023-11-01 | 2023-10-30 | 1.069 | 1,666,892 | -1,286,782 | 0.05% | 1,781,817 |
| 2023-10-31 | 2023-10-27 | 1.049 | 2,953,674 | -3,929 | 0.09% | 3,097,177 |
| 2023-10-30 | 2023-10-26 | 1.028 | 2,957,603 | +11,787 | 0.09% | 3,041,078 |
| 2023-10-26 | 2023-10-24 | 1.038 | 2,945,816 | -102,156 | 0.09% | 3,058,948 |
| 2023-10-25 | 2023-10-20 | 1.038 | 3,047,972 | -245,569 | 0.09% | 3,165,027 |
| 2023-10-24 | 2023-10-19 | 1.049 | 3,293,541 | +27,503 | 0.10% | 3,453,557 |
| 2023-10-20 | 2023-10-18 | 1.059 | 3,266,038 | +335,939 | 0.10% | 3,457,967 |
| 2023-10-19 | 2023-10-17 | 1.079 | 2,930,099 | +261,285 | 0.09% | 3,161,946 |
| 2023-10-18 | 2023-10-16 | 1.059 | 2,668,814 | +39,291 | 0.08% | 2,825,647 |
| 2023-10-17 | 2023-10-13 | 1.069 | 2,629,523 | -127,695 | 0.08% | 2,810,817 |
| 2023-10-16 | 2023-10-12 | 1.089 | 2,757,218 | -577,579 | 0.08% | 3,003,455 |
| 2023-10-13 | 2023-10-11 | 1.079 | 3,334,797 | +707,239 | 0.10% | 3,598,666 |
| 2023-10-12 | 2023-10-10 | 1.079 | 2,627,558 | +917,446 | 0.08% | 2,835,466 |
| 2023-10-11 | 2023-10-09 | 1.089 | 1,710,112 | +275,038 | 0.05% | 1,862,836 |
| 2023-10-06 | 2023-10-04 | 1.049 | 1,435,074 | -149,306 | 0.04% | 1,504,797 |
| 2023-10-05 | 2023-10-03 | 1.079 | 1,584,380 | -280,931 | 0.05% | 1,709,746 |
| 2023-10-04 | 2023-09-29 | 1.130 | 1,865,311 | -27,504 | 0.05% | 2,107,854 |
| 2023-10-03 | 2023-09-28 | 1.130 | 1,892,815 | +51,078 | 0.06% | 2,138,934 |
| 2023-09-29 | 2023-09-27 | 1.130 | 1,841,737 | -5,894 | 0.05% | 2,081,215 |
| 2023-09-28 | 2023-09-26 | 1.130 | 1,847,631 | +390,946 | 0.05% | 2,087,875 |
| 2023-09-27 | 2023-09-25 | 1.140 | 1,456,685 | -5,893 | 0.04% | 1,660,925 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,462,578 | +29,468 | 0.04% | 1,682,534 |
| 2023-09-22 | 2023-09-20 | 1.161 | 1,433,110 | -76,617 | 0.04% | 1,663,224 |
| 2023-09-21 | 2023-09-19 | 1.150 | 1,509,727 | -37,327 | 0.04% | 1,736,773 |
| 2023-09-20 | 2023-09-18 | 1.150 | 1,547,054 | +100,192 | 0.05% | 1,779,714 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,446,862 | -102,156 | 0.04% | 1,634,995 |
| 2023-09-18 | 2023-09-14 | 1.130 | 1,549,018 | +7,858 | 0.05% | 1,750,434 |
| 2023-09-13 | 2023-09-11 | 1.150 | 1,541,160 | -17,681 | 0.05% | 1,772,934 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,558,841 | -7,858 | 0.05% | 1,777,404 |
| 2023-09-11 | 2023-09-06 | 1.150 | 1,566,699 | -58,937 | 0.05% | 1,802,313 |
| 2023-09-07 | 2023-09-05 | 1.140 | 1,625,636 | -15,716 | 0.05% | 1,853,564 |
| 2023-09-06 | 2023-09-04 | 1.161 | 1,641,352 | -31,433 | 0.05% | 1,904,903 |
| 2023-09-05 | 2023-08-31 | 1.120 | 1,672,785 | +9,822 | 0.05% | 1,873,264 |
| 2023-09-04 | 2023-08-30 | 1.140 | 1,662,963 | +27,504 | 0.05% | 1,896,125 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,635,459 | +160,111 | 0.05% | 1,864,764 |
| 2023-08-30 | 2023-08-28 | 1.130 | 1,475,348 | -944,950 | 0.04% | 1,667,185 |
| 2023-08-29 | 2023-08-25 | 1.150 | 2,420,298 | +306,471 | 0.07% | 2,784,284 |
| 2023-08-28 | 2023-08-24 | 1.161 | 2,113,827 | -80,547 | 0.06% | 2,453,243 |
| 2023-08-25 | 2023-08-23 | 1.161 | 2,194,374 | +216,101 | 0.06% | 2,546,723 |
| 2023-08-24 | 2023-08-22 | 1.140 | 1,978,273 | -379,159 | 0.06% | 2,255,644 |
| 2023-08-23 | 2023-08-21 | 1.150 | 2,357,432 | +862,439 | 0.07% | 2,711,964 |
| 2023-08-22 | 2023-08-18 | 1.191 | 1,494,993 | -100,192 | 0.04% | 1,780,702 |
| 2023-08-21 | 2023-08-17 | 1.181 | 1,595,185 | -614,906 | 0.05% | 1,883,802 |
| 2023-08-18 | 2023-08-16 | 1.191 | 2,210,091 | -200,384 | 0.06% | 2,632,463 |
| 2023-08-17 | 2023-08-15 | 1.181 | 2,410,475 | +74,653 | 0.07% | 2,846,603 |
| 2023-08-16 | 2023-08-14 | 1.211 | 2,335,822 | +915,482 | 0.07% | 2,829,782 |
| 2023-08-15 | 2023-08-11 | 1.191 | 1,420,340 | -848,687 | 0.04% | 1,691,782 |
| 2023-08-14 | 2023-08-10 | 1.222 | 2,269,027 | +996,028 | 0.07% | 2,771,961 |
| 2023-08-11 | 2023-08-09 | 1.211 | 1,272,999 | -7,858 | 0.04% | 1,542,202 |
| 2023-08-10 | 2023-08-08 | 1.201 | 1,280,857 | -1,011,745 | 0.04% | 1,538,682 |
| 2023-08-09 | 2023-08-07 | 1.211 | 2,292,602 | +976,383 | 0.07% | 2,777,422 |
| 2023-08-08 | 2023-08-04 | 1.211 | 1,316,219 | -15,716 | 0.04% | 1,594,562 |
| 2023-08-07 | 2023-08-03 | 1.211 | 1,331,935 | -1,965 | 0.04% | 1,613,601 |
| 2023-08-04 | 2023-08-02 | 1.211 | 1,333,900 | -1,020,126 | 0.04% | 1,615,982 |
| 2023-08-03 | 2023-08-01 | 1.211 | 2,354,026 | -1,002,068 | 0.07% | 2,851,836 |
| 2023-08-02 | 2023-07-31 | 1.211 | 3,356,094 | +1,677,874 | 0.10% | 4,065,813 |
| 2023-08-01 | 2023-07-28 | 1.201 | 1,678,220 | -131,625 | 0.05% | 2,016,031 |
| 2023-07-31 | 2023-07-27 | 1.191 | 1,809,845 | -855,170 | 0.05% | 2,155,726 |
| 2023-07-28 | 2023-07-26 | 1.181 | 2,665,015 | -97,638 | 0.08% | 3,147,197 |
| 2023-07-27 | 2023-07-25 | 1.181 | 2,762,653 | +70,723 | 0.08% | 3,262,501 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,691,930 | +125,732 | 0.08% | 3,096,767 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,566,198 | +783,856 | 0.08% | 2,952,126 |
| 2023-07-24 | 2023-07-20 | 1.140 | 1,782,342 | +286,825 | 0.05% | 2,032,242 |
| 2023-07-21 | 2023-07-19 | 1.140 | 1,495,517 | -756,353 | 0.04% | 1,705,201 |
| 2023-07-20 | 2023-07-18 | 1.171 | 2,251,870 | +774,034 | 0.07% | 2,636,377 |
| 2023-07-19 | 2023-07-14 | 1.222 | 1,477,836 | +3,929 | 0.04% | 1,805,401 |
| 2023-07-18 | 2023-07-13 | 1.211 | 1,473,907 | -895,836 | 0.04% | 1,785,596 |
| 2023-07-14 | 2023-07-12 | 1.201 | 2,369,743 | +878,155 | 0.07% | 2,846,751 |
| 2023-07-13 | 2023-07-11 | 1.211 | 1,491,588 | -20,547 | 0.04% | 1,807,017 |
| 2023-07-12 | 2023-07-10 | 1.232 | 1,512,135 | -94,299 | 0.04% | 1,862,697 |
| 2023-07-11 | 2023-07-07 | 1.232 | 1,606,434 | -186,632 | 0.05% | 1,978,858 |
| 2023-07-10 | 2023-07-06 | 1.232 | 1,793,066 | +170,916 | 0.05% | 2,208,757 |
| 2023-07-07 | 2023-07-05 | 1.252 | 1,622,150 | -860,474 | 0.05% | 2,031,245 |
| 2023-07-06 | 2023-07-04 | 1.262 | 2,482,624 | +106,086 | 0.07% | 3,133,999 |
| 2023-07-05 | 2023-07-03 | 1.273 | 2,376,538 | +707,239 | 0.07% | 3,024,273 |
| 2023-07-04 | 2023-06-30 | 1.252 | 1,669,299 | -121,802 | 0.05% | 2,090,285 |
| 2023-07-03 | 2023-06-29 | 1.242 | 1,791,101 | -245,570 | 0.05% | 2,224,571 |
| 2023-06-30 | 2023-06-28 | 1.252 | 2,036,671 | -428,272 | 0.06% | 2,550,306 |
| 2023-06-29 | 2023-06-27 | 1.252 | 2,464,943 | +1,019,603 | 0.07% | 3,086,585 |
| 2023-06-28 | 2023-06-26 | 1.211 | 1,445,340 | -874,226 | 0.04% | 1,750,988 |
| 2023-06-27 | 2023-06-23 | 1.211 | 2,319,566 | +852,616 | 0.07% | 2,810,088 |
| 2023-06-26 | 2023-06-21 | 1.232 | 1,466,950 | -5,894 | 0.04% | 1,807,037 |
| 2023-06-23 | 2023-06-20 | 1.242 | 1,472,844 | -870,297 | 0.04% | 1,829,291 |
| 2023-06-21 | 2023-06-19 | 1.262 | 2,343,141 | +265,215 | 0.07% | 2,957,920 |
| 2023-06-20 | 2023-06-16 | 1.273 | 2,077,926 | -398,804 | 0.06% | 2,644,273 |
| 2023-06-19 | 2023-06-15 | 1.252 | 2,476,730 | +9,822 | 0.07% | 3,101,345 |
| 2023-06-16 | 2023-06-14 | 1.252 | 2,466,908 | +1,009,780 | 0.07% | 3,089,046 |
| 2023-06-15 | 2023-06-13 | 1.262 | 1,457,128 | -884,048 | 0.04% | 1,839,440 |
| 2023-06-14 | 2023-06-12 | 1.273 | 2,341,176 | +871,279 | 0.07% | 2,979,273 |
| 2023-06-13 | 2023-06-09 | 1.262 | 1,469,897 | -137,519 | 0.04% | 1,855,559 |
| 2023-06-12 | 2023-06-08 | 1.283 | 1,607,416 | -43,220 | 0.05% | 2,061,888 |
| 2023-06-09 | 2023-06-07 | 1.273 | 1,650,636 | +25,539 | 0.05% | 2,100,524 |
| 2023-06-08 | 2023-06-06 | 1.273 | 1,625,097 | +129,661 | 0.05% | 2,068,024 |
| 2023-06-07 | 2023-06-05 | 1.273 | 1,495,436 | -844,758 | 0.04% | 1,903,023 |
| 2023-06-06 | 2023-06-02 | 1.313 | 2,340,194 | +868,332 | 0.07% | 3,073,320 |
| 2023-06-05 | 2023-06-01 | 1.283 | 1,471,862 | +1,965 | 0.04% | 1,888,008 |
| 2023-06-01 | 2023-05-30 | 1.273 | 1,469,897 | +14,734 | 0.04% | 1,870,524 |
| 2023-05-31 | 2023-05-29 | 1.283 | 1,455,163 | -308,435 | 0.04% | 1,866,588 |
| 2023-05-30 | 2023-05-25 | 1.262 | 1,763,598 | -310,399 | 0.05% | 2,226,320 |
| 2023-05-29 | 2023-05-24 | 1.283 | 2,073,997 | -267,168 | 0.06% | 2,660,388 |
| 2023-05-25 | 2023-05-23 | 1.293 | 2,341,165 | +887,977 | 0.07% | 3,026,928 |
| 2023-05-23 | 2023-05-19 | 1.323 | 1,453,188 | -19,645 | 0.04% | 1,923,231 |
| 2023-05-22 | 2023-05-18 | 1.313 | 1,472,833 | -23,575 | 0.04% | 1,934,236 |
| 2023-05-18 | 2023-05-16 | 1.334 | 1,496,408 | +9,823 | 0.04% | 1,995,665 |
| 2023-05-17 | 2023-05-15 | 1.344 | 1,486,585 | -359,513 | 0.04% | 1,997,699 |
| 2023-05-16 | 2023-05-12 | 1.354 | 1,846,098 | -19,646 | 0.05% | 2,499,612 |
| 2023-05-15 | 2023-05-11 | 1.374 | 1,865,744 | -1,964 | 0.05% | 2,564,201 |
| 2023-05-12 | 2023-05-10 | 1.374 | 1,867,708 | -19,646 | 0.05% | 2,566,900 |
| 2023-05-11 | 2023-05-09 | 1.385 | 1,887,354 | -15,716 | 0.06% | 2,613,115 |
| 2023-05-10 | 2023-05-08 | 1.385 | 1,903,070 | -25,539 | 0.06% | 2,634,875 |
| 2023-05-09 | 2023-05-05 | 1.354 | 1,928,609 | +85,458 | 0.06% | 2,611,332 |
| 2023-05-08 | 2023-05-04 | 1.374 | 1,843,151 | -732,779 | 0.05% | 2,533,150 |
| 2023-05-05 | 2023-05-03 | 1.354 | 2,575,930 | -111,979 | 0.08% | 3,487,803 |
| 2023-05-04 | 2023-05-02 | 1.405 | 2,687,909 | +25,539 | 0.08% | 3,776,243 |
| 2023-05-03 | 2023-04-28 | 1.395 | 2,662,370 | +385,052 | 0.08% | 3,713,259 |
| 2023-05-02 | 2023-04-27 | 1.364 | 2,277,318 | -90,369 | 0.07% | 3,106,667 |
| 2023-04-28 | 2023-04-26 | 1.374 | 2,367,687 | +21,645 | 0.07% | 3,254,051 |
| 2023-04-27 | 2023-04-25 | 1.354 | 2,346,042 | +113,945 | 0.07% | 3,176,535 |
| 2023-04-26 | 2023-04-24 | 1.374 | 2,232,097 | -328,081 | 0.07% | 3,067,702 |
| 2023-04-25 | 2023-04-21 | 1.385 | 2,560,178 | +155,200 | 0.08% | 3,544,666 |
| 2023-04-24 | 2023-04-20 | 1.415 | 2,404,978 | -314,317 | 0.07% | 3,403,237 |
| 2023-04-21 | 2023-04-19 | 1.425 | 2,719,295 | -17,681 | 0.08% | 3,875,704 |
| 2023-04-20 | 2023-04-18 | 1.435 | 2,736,976 | +10,216 | 0.08% | 3,928,768 |
| 2023-04-19 | 2023-04-17 | 1.446 | 2,726,760 | -78,582 | 0.08% | 3,941,863 |
| 2023-04-18 | 2023-04-14 | 1.425 | 2,805,342 | +249,498 | 0.08% | 3,998,344 |
| 2023-04-17 | 2023-04-13 | 1.405 | 2,555,844 | +72,678 | 0.07% | 3,590,705 |
| 2023-04-14 | 2023-04-12 | 1.395 | 2,483,166 | -966,565 | 0.07% | 3,463,320 |
| 2023-04-13 | 2023-04-11 | 1.395 | 3,449,731 | -471,521 | 0.10% | 4,811,407 |
| 2023-04-12 | 2023-04-06 | 1.344 | 3,921,252 | +667,948 | 0.12% | 5,269,446 |
| 2023-04-11 | 2023-04-04 | 1.354 | 3,253,304 | -483,280 | 0.10% | 4,404,966 |
| 2023-04-06 | 2023-04-03 | 1.395 | 3,736,584 | +490,214 | 0.11% | 5,211,486 |
| 2023-04-04 | 2023-03-31 | 1.395 | 3,246,370 | -449,882 | 0.10% | 4,527,775 |
| 2023-04-03 | 2023-03-30 | 1.405 | 3,696,252 | +665,983 | 0.11% | 5,192,864 |
| 2023-03-31 | 2023-03-29 | 1.415 | 3,030,269 | -310,399 | 0.09% | 4,288,074 |
| 2023-03-30 | 2023-03-28 | 1.425 | 3,340,668 | -3,997,865 | 0.10% | 4,761,323 |
| 2023-03-29 | 2023-03-27 | 1.415 | 7,338,533 | +2,802,376 | 0.22% | 10,384,613 |
| 2023-03-28 | 2023-03-24 | 1.476 | 4,536,157 | +946,914 | 0.13% | 6,696,107 |
| 2023-03-27 | 2023-03-23 | 1.507 | 3,589,243 | +532,394 | 0.11% | 5,407,927 |
| 2023-03-24 | 2023-03-22 | 1.537 | 3,056,849 | -138,892 | 0.09% | 4,699,127 |
| 2023-03-23 | 2023-03-21 | 1.507 | 3,195,741 | +618,834 | 0.09% | 4,815,036 |
| 2023-03-22 | 2023-03-20 | 1.527 | 2,576,907 | +37,327 | 0.08% | 3,935,105 |
| 2023-03-21 | 2023-03-17 | 1.537 | 2,539,580 | -597,224 | 0.07% | 3,903,958 |
| 2023-03-20 | 2023-03-16 | 1.497 | 3,136,804 | +911,552 | 0.09% | 4,694,302 |
| 2023-03-17 | 2023-03-15 | 1.527 | 2,225,252 | -925,304 | 0.07% | 3,398,105 |
| 2023-03-16 | 2023-03-14 | 1.466 | 3,150,556 | -388,584 | 0.09% | 4,618,660 |
| 2023-03-15 | 2023-03-13 | 1.446 | 3,539,140 | -96,263 | 0.10% | 5,116,257 |
| 2023-03-14 | 2023-03-10 | 1.415 | 3,635,403 | +33,397 | 0.11% | 5,144,387 |
| 2023-03-13 | 2023-03-09 | 1.415 | 3,602,006 | +451,847 | 0.11% | 5,097,128 |
| 2023-03-10 | 2023-03-08 | 1.446 | 3,150,159 | -194,490 | 0.09% | 4,553,938 |
| 2023-03-09 | 2023-03-07 | 1.476 | 3,344,649 | -328,081 | 0.10% | 4,937,247 |
| 2023-03-08 | 2023-03-06 | 1.456 | 3,672,730 | -942,985 | 0.11% | 5,346,768 |
| 2023-03-07 | 2023-03-03 | 1.425 | 4,615,715 | +2,436,050 | 0.14% | 6,578,597 |
| 2023-03-06 | 2023-03-02 | 1.415 | 2,179,665 | -946,914 | 0.06% | 3,084,401 |
| 2023-03-03 | 2023-03-01 | 1.395 | 3,126,579 | +508,819 | 0.09% | 4,360,700 |
| 2023-03-02 | 2023-02-28 | 1.374 | 2,617,760 | +27,504 | 0.08% | 3,597,741 |
| 2023-03-01 | 2023-02-27 | 1.364 | 2,590,256 | -1,430,195 | 0.08% | 3,533,571 |
| 2023-02-28 | 2023-02-24 | 1.374 | 4,020,451 | -33,397 | 0.12% | 5,525,541 |
| 2023-02-27 | 2023-02-23 | 1.385 | 4,053,848 | -21,610 | 0.12% | 5,612,711 |
| 2023-02-24 | 2023-02-22 | 1.405 | 4,075,458 | +47,149 | 0.12% | 5,725,610 |
| 2023-02-23 | 2023-02-21 | 1.415 | 4,028,309 | +296,648 | 0.12% | 5,700,381 |
| 2023-02-22 | 2023-02-20 | 1.395 | 3,731,661 | -64,830 | 0.11% | 5,204,620 |
| 2023-02-21 | 2023-02-17 | 1.405 | 3,796,491 | +337,903 | 0.11% | 5,333,690 |
| 2023-02-20 | 2023-02-16 | 1.385 | 3,458,588 | +74,653 | 0.10% | 4,788,550 |
| 2023-02-17 | 2023-02-15 | 1.405 | 3,383,935 | -740,637 | 0.10% | 4,754,090 |
| 2023-02-16 | 2023-02-14 | 1.425 | 4,124,572 | +282,896 | 0.12% | 5,878,590 |
| 2023-02-15 | 2023-02-13 | 1.415 | 3,841,676 | +125,731 | 0.11% | 5,436,280 |
| 2023-02-14 | 2023-02-10 | 1.425 | 3,715,945 | +166,987 | 0.11% | 5,296,190 |
| 2023-02-13 | 2023-02-09 | 1.435 | 3,548,958 | +64,830 | 0.10% | 5,094,320 |
| 2023-02-10 | 2023-02-08 | 1.425 | 3,484,128 | +137,519 | 0.10% | 4,965,791 |
| 2023-02-09 | 2023-02-07 | 1.435 | 3,346,609 | +222,486 | 0.10% | 4,803,860 |
| 2023-02-08 | 2023-02-06 | 1.435 | 3,124,123 | -15,717 | 0.09% | 4,484,495 |
| 2023-02-07 | 2023-02-03 | 1.446 | 3,139,840 | +367,372 | 0.09% | 4,539,020 |
| 2023-02-06 | 2023-02-02 | 1.476 | 2,772,468 | -660,090 | 0.08% | 4,092,614 |
| 2023-02-03 | 2023-02-01 | 1.486 | 3,432,558 | -174,845 | 0.10% | 5,101,960 |
| 2023-02-02 | 2023-01-31 | 1.425 | 3,607,403 | +447,918 | 0.11% | 5,141,490 |
| 2023-02-01 | 2023-01-30 | 1.435 | 3,159,485 | -874,231 | 0.09% | 4,535,255 |
| 2023-01-31 | 2023-01-27 | 1.537 | 4,033,716 | +379,154 | 0.12% | 6,200,812 |
| 2023-01-30 | 2023-01-26 | 1.537 | 3,654,562 | +188,597 | 0.11% | 5,617,959 |
| 2023-01-27 | 2023-01-20 | 1.507 | 3,465,965 | +347,726 | 0.10% | 5,222,184 |
| 2023-01-26 | 2023-01-19 | 1.435 | 3,118,239 | +196,455 | 0.09% | 4,476,049 |
| 2023-01-20 | 2023-01-18 | 1.456 | 2,921,784 | -188,597 | 0.09% | 4,253,539 |
| 2023-01-19 | 2023-01-17 | 1.425 | 3,110,381 | +192,526 | 0.09% | 4,433,104 |
| 2023-01-18 | 2023-01-16 | 1.456 | 2,917,855 | +609,011 | 0.08% | 4,247,819 |
| 2023-01-17 | 2023-01-13 | 1.425 | 2,308,844 | +121,803 | 0.07% | 3,290,705 |
| 2023-01-16 | 2023-01-12 | 1.415 | 2,187,041 | +5,893 | 0.06% | 3,094,839 |
| 2023-01-13 | 2023-01-11 | 1.395 | 2,181,148 | +106,086 | 0.06% | 3,042,089 |
| 2023-01-12 | 2023-01-10 | 1.415 | 2,075,062 | +100,192 | 0.06% | 2,936,379 |
| 2023-01-11 | 2023-01-09 | 1.415 | 1,974,870 | +25,539 | 0.06% | 2,794,600 |
| 2023-01-10 | 2023-01-06 | 1.415 | 1,949,331 | -302,541 | 0.06% | 2,758,460 |
| 2023-01-09 | 2023-01-05 | 1.425 | 2,251,872 | -999,957 | 0.07% | 3,209,505 |
| 2023-01-06 | 2023-01-04 | 1.415 | 3,251,829 | +328,080 | 0.09% | 4,601,599 |
| 2023-01-04 | 2022-12-30 | 1.344 | 2,923,749 | +913,517 | 0.09% | 3,928,984 |
| 2023-01-03 | 2022-12-29 | 1.364 | 2,010,232 | -907,623 | 0.06% | 2,742,315 |
| 2022-12-30 | 2022-12-28 | 1.364 | 2,917,855 | -2 | 0.08% | 3,980,474 |
| 2022-12-28 | 2022-12-22 | 1.334 | 2,917,857 | +129,660 | 0.08% | 3,891,362 |
| 2022-12-23 | 2022-12-21 | 1.334 | 2,788,197 | -127,695 | 0.08% | 3,718,442 |
| 2022-12-22 | 2022-12-20 | 1.323 | 2,915,892 | -3,438 | 0.08% | 3,859,056 |
| 2022-12-21 | 2022-12-19 | 1.334 | 2,919,330 | +966,707 | 0.09% | 3,893,326 |
| 2022-12-19 | 2022-12-15 | 1.364 | 1,952,623 | -172,881 | 0.06% | 2,663,726 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,125,504 | -628,657 | 0.06% | 2,986,120 |
| 2022-12-15 | 2022-12-13 | 1.405 | 2,754,161 | -21,610 | 0.08% | 3,869,320 |
| 2022-12-14 | 2022-12-12 | 1.374 | 2,775,771 | -129,660 | 0.08% | 3,814,905 |
| 2022-12-13 | 2022-12-09 | 1.334 | 2,905,431 | +1,082,321 | 0.08% | 3,874,790 |
| 2022-12-12 | 2022-12-08 | 1.334 | 1,823,110 | -33,397 | 0.05% | 2,431,367 |
| 2022-12-09 | 2022-12-07 | 1.323 | 1,856,507 | -269,144 | 0.05% | 2,457,006 |
| 2022-12-08 | 2022-12-06 | 1.374 | 2,125,651 | +86,440 | 0.06% | 2,921,407 |
| 2022-12-07 | 2022-12-05 | 1.374 | 2,039,211 | -402,733 | 0.06% | 2,802,607 |
| 2022-12-06 | 2022-12-02 | 1.293 | 2,441,944 | +284,860 | 0.07% | 3,157,226 |
| 2022-12-05 | 2022-12-01 | 1.273 | 2,157,084 | -292,718 | 0.06% | 2,745,006 |
| 2022-12-02 | 2022-11-30 | 1.303 | 2,449,802 | +196,455 | 0.07% | 3,192,326 |
| 2022-12-01 | 2022-11-29 | 1.283 | 2,253,347 | -82,511 | 0.07% | 2,890,446 |
| 2022-11-30 | 2022-11-28 | 1.232 | 2,335,858 | -200,385 | 0.07% | 2,877,386 |
| 2022-11-29 | 2022-11-25 | 1.242 | 2,536,243 | +147,342 | 0.07% | 3,150,047 |
| 2022-11-28 | 2022-11-24 | 1.211 | 2,388,901 | +245,569 | 0.07% | 2,894,086 |
| 2022-11-25 | 2022-11-23 | 1.201 | 2,143,332 | +119,838 | 0.06% | 2,574,766 |
| 2022-11-24 | 2022-11-22 | 1.201 | 2,023,494 | +174,845 | 0.06% | 2,430,805 |
| 2022-11-23 | 2022-11-21 | 1.171 | 1,848,649 | +7,858 | 0.05% | 2,164,306 |
| 2022-11-21 | 2022-11-17 | 1.211 | 1,840,791 | -98,228 | 0.05% | 2,230,066 |
| 2022-11-18 | 2022-11-16 | 1.222 | 1,939,019 | -37,326 | 0.06% | 2,368,807 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,976,345 | -172,881 | 0.06% | 2,414,406 |
| 2022-11-16 | 2022-11-14 | 1.181 | 2,149,226 | -33,397 | 0.06% | 2,538,086 |
| 2022-11-15 | 2022-11-11 | 1.171 | 2,182,623 | +204,313 | 0.06% | 2,555,306 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,978,310 | -19,645 | 0.06% | 2,275,826 |
| 2022-11-11 | 2022-11-09 | 1.171 | 1,997,955 | -324,151 | 0.06% | 2,339,106 |
| 2022-11-10 | 2022-11-08 | 1.161 | 2,322,106 | +328,080 | 0.07% | 2,694,965 |
| 2022-11-08 | 2022-11-04 | 1.130 | 1,994,026 | -618,834 | 0.06% | 2,253,305 |
| 2022-11-07 | 2022-11-03 | 1.069 | 2,612,860 | +184,668 | 0.08% | 2,793,005 |
| 2022-11-04 | 2022-11-02 | 1.079 | 2,428,192 | +137,518 | 0.07% | 2,620,325 |
| 2022-11-03 | 2022-11-01 | 1.069 | 2,290,674 | -1,063,805 | 0.07% | 2,448,606 |
| 2022-11-02 | 2022-10-31 | 1.049 | 3,354,479 | -430,237 | 0.10% | 3,517,455 |
| 2022-11-01 | 2022-10-28 | 1.089 | 3,784,716 | -218,065 | 0.11% | 4,122,715 |
| 2022-10-31 | 2022-10-27 | 1.120 | 4,002,781 | -172,881 | 0.12% | 4,482,505 |
| 2022-10-28 | 2022-10-26 | 1.140 | 4,175,662 | +408,627 | 0.12% | 4,761,126 |
| 2022-10-27 | 2022-10-25 | 1.140 | 3,767,035 | -1,125,689 | 0.11% | 4,295,206 |
| 2022-10-26 | 2022-10-24 | 1.161 | 4,892,724 | +795,735 | 0.14% | 5,678,346 |
| 2022-10-25 | 2022-10-21 | 1.201 | 4,096,989 | -29,468 | 0.12% | 4,921,677 |
| 2022-10-24 | 2022-10-20 | 1.201 | 4,126,457 | +502,926 | 0.12% | 4,957,076 |
| 2022-10-21 | 2022-10-19 | 1.191 | 3,623,531 | -131,625 | 0.11% | 4,316,027 |
| 2022-10-20 | 2022-10-18 | 1.222 | 3,755,156 | +78,582 | 0.11% | 4,587,494 |
| 2022-10-19 | 2022-10-17 | 1.222 | 3,676,574 | -286,825 | 0.11% | 4,491,494 |
| 2022-10-18 | 2022-10-14 | 1.150 | 3,963,399 | +133,590 | 0.12% | 4,559,451 |
| 2022-10-17 | 2022-10-13 | 1.110 | 3,829,809 | -137,519 | 0.11% | 4,249,814 |
| 2022-10-14 | 2022-10-12 | 1.099 | 3,967,328 | +9,823 | 0.12% | 4,362,025 |
| 2022-10-13 | 2022-10-11 | 1.089 | 3,957,505 | +29,468 | 0.12% | 4,310,936 |
| 2022-10-12 | 2022-10-10 | 1.069 | 3,928,037 | -212,172 | 0.11% | 4,198,858 |
| 2022-10-11 | 2022-10-07 | 1.059 | 4,140,209 | +151,271 | 0.12% | 4,383,509 |
| 2022-10-10 | 2022-10-06 | 1.099 | 3,988,938 | +111,979 | 0.12% | 4,385,785 |
| 2022-10-07 | 2022-10-05 | 1.089 | 3,876,959 | +200,385 | 0.11% | 4,223,196 |
| 2022-10-06 | 2022-10-03 | 1.049 | 3,676,574 | -21,610 | 0.11% | 3,855,199 |
| 2022-10-05 | 2022-09-30 | 1.049 | 3,698,184 | +516,677 | 0.11% | 3,877,859 |
| 2022-10-03 | 2022-09-29 | 1.038 | 3,181,507 | -369,336 | 0.09% | 3,303,690 |
| 2022-09-30 | 2022-09-28 | 1.110 | 3,550,843 | +53,043 | 0.10% | 3,940,254 |
| 2022-09-29 | 2022-09-27 | 1.140 | 3,497,800 | -343,485 | 0.10% | 3,988,222 |
| 2022-09-28 | 2022-09-26 | 1.140 | 3,841,285 | -296,648 | 0.11% | 4,379,866 |
| 2022-09-27 | 2022-09-23 | 1.161 | 4,137,933 | -141,448 | 0.12% | 4,802,359 |
| 2022-09-26 | 2022-09-22 | 1.150 | 4,279,381 | -1,139,440 | 0.12% | 4,922,953 |
| 2022-09-23 | 2022-09-21 | 1.181 | 5,418,821 | -56,972 | 0.16% | 6,399,250 |
| 2022-09-22 | 2022-09-20 | 1.191 | 5,475,793 | +11,787 | 0.16% | 6,522,276 |
| 2022-09-21 | 2022-09-19 | 1.191 | 5,464,006 | +884,049 | 0.16% | 6,508,236 |
| 2022-09-20 | 2022-09-16 | 1.222 | 4,579,957 | -895,836 | 0.13% | 5,595,114 |
| 2022-09-19 | 2022-09-15 | 1.242 | 5,475,793 | -221,995 | 0.16% | 6,801,006 |
| 2022-09-16 | 2022-09-14 | 1.242 | 5,697,788 | +1,062,823 | 0.17% | 7,076,726 |
| 2022-09-15 | 2022-09-13 | 1.273 | 4,634,965 | +100,545 | 0.14% | 5,898,244 |
| 2022-09-14 | 2022-09-09 | 1.273 | 4,534,420 | +92,527 | 0.13% | 5,770,295 |
| 2022-09-09 | 2022-09-07 | 1.242 | 4,441,893 | +172,880 | 0.13% | 5,516,888 |
| 2022-09-08 | 2022-09-06 | 1.242 | 4,269,013 | +214,137 | 0.12% | 5,302,169 |
| 2022-09-07 | 2022-09-05 | 1.252 | 4,054,876 | -1,068,717 | 0.12% | 5,077,489 |
| 2022-09-06 | 2022-09-02 | 1.242 | 5,123,593 | +253,427 | 0.15% | 6,363,569 |
| 2022-09-05 | 2022-09-01 | 1.242 | 4,870,166 | +974,418 | 0.14% | 6,048,809 |
| 2022-09-02 | 2022-08-31 | 1.252 | 3,895,748 | +182,704 | 0.11% | 4,878,230 |
| 2022-09-01 | 2022-08-30 | 1.283 | 3,713,044 | -1,129,811 | 0.11% | 4,762,850 |
| 2022-08-31 | 2022-08-29 | 1.283 | 4,842,855 | +1,129,618 | 0.14% | 6,212,098 |
| 2022-08-30 | 2022-08-26 | 1.303 | 3,713,237 | -880,119 | 0.11% | 4,838,702 |
| 2022-08-29 | 2022-08-25 | 1.283 | 4,593,356 | -400,769 | 0.13% | 5,892,057 |
| 2022-08-26 | 2022-08-24 | 1.283 | 4,994,125 | +235,746 | 0.15% | 6,406,137 |
| 2022-08-25 | 2022-08-23 | 1.283 | 4,758,379 | +942,986 | 0.14% | 6,103,738 |
| 2022-08-24 | 2022-08-22 | 1.273 | 3,815,393 | +304,505 | 0.11% | 4,855,294 |
| 2022-08-23 | 2022-08-19 | 1.283 | 3,510,888 | -240,426 | 0.10% | 4,503,538 |
| 2022-08-22 | 2022-08-18 | 1.273 | 3,751,314 | +176,810 | 0.11% | 4,773,750 |
| 2022-08-19 | 2022-08-17 | 1.293 | 3,574,504 | +899,767 | 0.10% | 4,621,530 |
| 2022-08-17 | 2022-08-15 | 1.262 | 2,674,737 | +68,758 | 0.08% | 3,376,518 |
| 2022-08-16 | 2022-08-12 | 1.293 | 2,605,979 | -559,898 | 0.08% | 3,369,310 |
| 2022-08-15 | 2022-08-11 | 1.262 | 3,165,877 | +561,862 | 0.09% | 3,996,520 |
| 2022-08-12 | 2022-08-10 | 1.262 | 2,604,015 | -241,640 | 0.08% | 3,287,240 |
| 2022-08-11 | 2022-08-09 | 1.283 | 2,845,655 | -37,326 | 0.08% | 3,650,220 |
| 2022-08-10 | 2022-08-08 | 1.293 | 2,882,981 | +288,789 | 0.08% | 3,727,450 |
| 2022-08-09 | 2022-08-05 | 1.262 | 2,594,192 | -15,716 | 0.08% | 3,274,840 |
| 2022-08-08 | 2022-08-04 | 1.252 | 2,609,908 | +66,794 | 0.08% | 3,268,109 |
| 2022-08-05 | 2022-08-03 | 1.262 | 2,543,114 | +88,405 | 0.07% | 3,210,360 |
| 2022-08-04 | 2022-08-02 | 1.262 | 2,454,709 | +1,965 | 0.07% | 3,098,760 |
| 2022-08-03 | 2022-08-01 | 1.313 | 2,452,744 | -273,073 | 0.07% | 3,221,130 |
| 2022-08-02 | 2022-07-29 | 1.313 | 2,725,817 | -111,980 | 0.08% | 3,579,750 |
| 2022-08-01 | 2022-07-28 | 1.323 | 2,837,797 | -581,507 | 0.08% | 3,755,701 |
| 2022-07-29 | 2022-07-27 | 1.313 | 3,419,304 | -13,752 | 0.10% | 4,490,490 |
| 2022-07-28 | 2022-07-26 | 1.303 | 3,433,056 | +15,716 | 0.10% | 4,473,600 |
| 2022-07-22 | 2022-07-20 | 1.323 | 3,417,340 | -363,442 | 0.10% | 4,522,700 |
| 2022-07-21 | 2022-07-19 | 1.313 | 3,780,782 | +309,772 | 0.11% | 4,965,210 |
| 2022-07-20 | 2022-07-18 | 1.303 | 3,471,010 | -912,890 | 0.10% | 4,523,058 |
| 2022-07-19 | 2022-07-15 | 1.293 | 4,383,900 | +809,139 | 0.13% | 5,668,010 |
| 2022-07-18 | 2022-07-14 | 1.313 | 3,574,761 | +153,492 | 0.10% | 4,694,648 |
| 2022-07-15 | 2022-07-13 | 1.323 | 3,421,269 | +1,965 | 0.10% | 4,527,900 |
| 2022-07-14 | 2022-07-12 | 1.323 | 3,419,304 | -254,190 | 0.10% | 4,525,300 |
| 2022-07-13 | 2022-07-11 | 1.323 | 3,673,494 | -27,504 | 0.11% | 4,861,709 |
| 2022-07-12 | 2022-07-08 | 1.344 | 3,700,998 | +945,713 | 0.11% | 4,973,465 |
| 2022-07-11 | 2022-07-07 | 1.303 | 2,755,285 | -883,859 | 0.08% | 3,590,400 |
| 2022-07-08 | 2022-07-06 | 1.323 | 3,639,144 | +221,804 | 0.11% | 4,816,248 |
| 2022-07-07 | 2022-07-05 | 1.354 | 3,417,340 | -486,996 | 0.10% | 4,627,070 |
| 2022-07-06 | 2022-07-04 | 1.323 | 3,904,336 | +40,280 | 0.11% | 5,167,218 |
| 2022-07-05 | 2022-06-30 | 1.364 | 3,864,056 | -2,690,277 | 0.11% | 5,271,261 |
| 2022-07-04 | 2022-06-29 | 1.385 | 6,554,333 | -170,916 | 0.19% | 9,074,730 |
| 2022-06-30 | 2022-06-28 | 1.425 | 6,725,249 | -1,284,817 | 0.20% | 9,585,233 |
| 2022-06-29 | 2022-06-27 | 1.636 | 8,010,066 | -121,803 | 0.23% | 13,101,903 |
| 2022-06-28 | 2022-06-24 | 1.625 | 8,131,869 | +4,201,641 | 0.24% | 13,211,261 |
| 2022-06-24 | 2022-06-22 | 1.614 | 3,930,228 | +39,812 | 0.12% | 6,341,721 |
| 2022-06-23 | 2022-06-21 | 1.636 | 3,890,416 | -5,429 | 0.12% | 6,363,475 |
| 2022-06-22 | 2022-06-20 | 1.614 | 3,895,845 | -588,135 | 0.12% | 6,286,242 |
| 2022-06-21 | 2022-06-17 | 1.647 | 4,483,980 | +832,538 | 0.14% | 7,383,912 |
| 2022-06-20 | 2022-06-16 | 1.658 | 3,651,442 | -199,061 | 0.12% | 6,053,300 |
| 2022-06-17 | 2022-06-15 | 1.691 | 3,850,503 | +276,875 | 0.12% | 6,510,966 |
| 2022-06-16 | 2022-06-14 | 1.702 | 3,573,628 | +179,639 | 0.11% | 6,082,283 |
| 2022-06-15 | 2022-06-13 | 1.691 | 3,393,989 | +1,810 | 0.11% | 5,739,029 |
| 2022-06-14 | 2022-06-10 | 1.724 | 3,392,179 | -186,295 | 0.11% | 5,848,438 |
| 2022-06-13 | 2022-06-09 | 1.702 | 3,578,474 | -47,742 | 0.11% | 6,090,531 |
| 2022-06-10 | 2022-06-08 | 1.735 | 3,626,216 | +518,150 | 0.11% | 6,292,017 |
| 2022-06-09 | 2022-06-07 | 1.702 | 3,108,066 | -81,434 | 0.10% | 5,289,901 |
| 2022-06-08 | 2022-06-06 | 1.702 | 3,189,500 | -979,593 | 0.10% | 5,428,501 |
| 2022-06-07 | 2022-06-02 | 1.713 | 4,169,093 | +979,593 | 0.13% | 7,141,835 |
| 2022-06-06 | 2022-06-01 | 1.702 | 3,189,500 | -487,152 | 0.10% | 5,428,501 |
| 2022-06-02 | 2022-05-31 | 1.702 | 3,676,652 | +135,724 | 0.12% | 6,257,629 |
| 2022-06-01 | 2022-05-30 | 1.691 | 3,540,928 | +130,294 | 0.11% | 5,987,494 |
| 2022-05-31 | 2022-05-27 | 1.669 | 3,410,634 | -202,680 | 0.11% | 5,691,787 |
| 2022-05-30 | 2022-05-26 | 1.647 | 3,613,314 | +83,244 | 0.11% | 5,950,158 |
| 2022-05-27 | 2022-05-25 | 1.636 | 3,530,070 | -294,973 | 0.11% | 5,774,064 |
| 2022-05-26 | 2022-05-24 | 1.647 | 3,825,043 | +443,722 | 0.12% | 6,298,819 |
| 2022-05-25 | 2022-05-23 | 1.680 | 3,381,321 | +30,764 | 0.11% | 5,680,238 |
| 2022-05-24 | 2022-05-20 | 1.625 | 3,350,557 | -12,668 | 0.11% | 5,443,408 |
| 2022-05-23 | 2022-05-19 | 1.614 | 3,363,225 | -611,132 | 0.11% | 5,426,819 |
| 2022-05-20 | 2022-05-18 | 1.614 | 3,974,357 | -322,117 | 0.13% | 6,412,927 |
| 2022-05-19 | 2022-05-17 | 1.591 | 4,296,474 | +632,847 | 0.14% | 6,837,719 |
| 2022-05-17 | 2022-05-13 | 1.569 | 3,663,627 | -208,843 | 0.12% | 5,749,580 |
| 2022-05-16 | 2022-05-12 | 1.547 | 3,872,470 | +356,869 | 0.12% | 5,991,736 |
| 2022-05-13 | 2022-05-11 | 1.558 | 3,515,601 | -28,955 | 0.11% | 5,478,419 |
| 2022-05-12 | 2022-05-10 | 1.569 | 3,544,556 | -1,809 | 0.11% | 5,562,714 |
| 2022-05-11 | 2022-05-06 | 1.580 | 3,546,365 | +286,289 | 0.11% | 5,604,747 |
| 2022-05-10 | 2022-05-05 | 1.614 | 3,260,076 | -577,277 | 0.10% | 5,260,380 |
| 2022-05-06 | 2022-05-04 | 1.625 | 3,837,353 | -1,029,688 | 0.12% | 6,234,271 |
| 2022-05-05 | 2022-05-03 | 1.636 | 4,867,041 | -280,495 | 0.15% | 7,960,920 |
| 2022-05-04 | 2022-04-29 | 1.636 | 5,147,536 | -433,170 | 0.16% | 8,419,720 |
| 2022-05-03 | 2022-04-28 | 1.603 | 5,580,706 | +870,439 | 0.18% | 8,943,216 |
| 2022-04-29 | 2022-04-27 | 1.603 | 4,710,267 | -137,986 | 0.15% | 7,548,316 |
| 2022-04-28 | 2022-04-26 | 1.591 | 4,848,253 | -162,868 | 0.15% | 7,715,860 |
| 2022-04-27 | 2022-04-25 | 1.603 | 5,011,121 | +11,531 | 0.16% | 8,030,442 |
| 2022-04-26 | 2022-04-22 | 1.647 | 4,999,590 | +259,224 | 0.16% | 8,232,983 |
| 2022-04-25 | 2022-04-21 | 1.647 | 4,740,366 | +141,844 | 0.15% | 7,806,111 |
| 2022-04-22 | 2022-04-20 | 1.680 | 4,598,522 | -638,805 | 0.15% | 7,724,999 |
| 2022-04-21 | 2022-04-19 | 1.702 | 5,237,327 | +73,291 | 0.17% | 8,913,884 |
| 2022-04-20 | 2022-04-14 | 1.724 | 5,164,036 | -1,295,706 | 0.16% | 8,903,288 |
| 2022-04-19 | 2022-04-13 | 1.713 | 6,459,742 | +47,051 | 0.20% | 11,065,816 |
| 2022-04-14 | 2022-04-12 | 1.724 | 6,412,691 | +110,388 | 0.20% | 11,056,088 |
| 2022-04-13 | 2022-04-11 | 1.779 | 6,302,303 | -110,388 | 0.20% | 11,214,030 |
| 2022-04-12 | 2022-04-08 | 1.824 | 6,412,691 | -939,206 | 0.20% | 11,693,939 |
| 2022-04-11 | 2022-04-07 | 1.813 | 7,351,897 | +939,206 | 0.23% | 13,325,387 |
| 2022-04-08 | 2022-04-06 | 1.824 | 6,412,691 | -1,080,358 | 0.20% | 11,693,939 |
| 2022-04-06 | 2022-04-01 | 1.813 | 7,493,049 | +1,587,058 | 0.24% | 13,581,226 |
| 2022-04-04 | 2022-03-31 | 1.801 | 5,905,991 | +39,813 | 0.19% | 10,639,395 |
| 2022-04-01 | 2022-03-30 | 1.790 | 5,866,178 | -1,114,742 | 0.19% | 10,502,842 |
| 2022-03-31 | 2022-03-29 | 1.746 | 6,980,920 | +1,082,168 | 0.22% | 12,190,073 |
| 2022-03-30 | 2022-03-28 | 1.768 | 5,898,752 | +28,954 | 0.19% | 10,430,777 |
| 2022-03-29 | 2022-03-25 | 1.735 | 5,869,798 | -392,693 | 0.19% | 10,184,961 |
| 2022-03-28 | 2022-03-24 | 1.768 | 6,262,491 | -1,387,998 | 0.20% | 11,073,978 |
| 2022-03-25 | 2022-03-23 | 1.813 | 7,650,489 | -110,388 | 0.24% | 13,866,588 |
| 2022-03-24 | 2022-03-22 | 1.757 | 7,760,877 | +1,067,691 | 0.25% | 13,637,805 |
| 2022-03-23 | 2022-03-21 | 1.746 | 6,693,186 | -542,894 | 0.21% | 11,687,632 |
| 2022-03-22 | 2022-03-18 | 1.724 | 7,236,080 | +539,274 | 0.23% | 12,475,688 |
| 2022-03-21 | 2022-03-17 | 1.735 | 6,696,806 | +273,257 | 0.21% | 11,619,941 |
| 2022-03-18 | 2022-03-16 | 1.669 | 6,423,549 | +483,175 | 0.20% | 10,719,846 |
| 2022-03-17 | 2022-03-15 | 1.603 | 5,940,374 | -879,180 | 0.19% | 9,519,592 |
| 2022-03-16 | 2022-03-14 | 1.702 | 6,819,554 | -204,490 | 0.22% | 11,606,820 |
| 2022-03-15 | 2022-03-11 | 1.757 | 7,024,044 | -10,858 | 0.22% | 12,343,005 |
| 2022-03-14 | 2022-03-10 | 1.746 | 7,034,902 | +94,102 | 0.22% | 12,284,336 |
| 2022-03-11 | 2022-03-09 | 1.757 | 6,940,800 | -233,444 | 0.22% | 12,196,725 |
| 2022-03-10 | 2022-03-08 | 1.779 | 7,174,244 | +182,774 | 0.23% | 12,765,522 |
| 2022-03-09 | 2022-03-07 | 1.824 | 6,991,470 | +334,784 | 0.22% | 12,749,378 |
| 2022-03-08 | 2022-03-04 | 1.890 | 6,656,686 | -805,292 | 0.21% | 12,580,293 |
| 2022-03-07 | 2022-03-03 | 1.912 | 7,461,978 | +787,196 | 0.24% | 14,267,130 |
| 2022-03-04 | 2022-03-02 | 1.890 | 6,674,782 | +47,051 | 0.21% | 12,614,492 |
| 2022-03-03 | 2022-03-01 | 1.934 | 6,627,731 | -114,008 | 0.21% | 12,818,567 |
| 2022-03-02 | 2022-02-28 | 1.945 | 6,741,739 | -231,635 | 0.21% | 13,113,577 |
| 2022-03-01 | 2022-02-25 | 1.945 | 6,973,374 | -1,807,835 | 0.22% | 13,564,138 |
| 2022-02-28 | 2022-02-24 | 1.978 | 8,781,209 | +492,223 | 0.28% | 17,371,763 |
| 2022-02-25 | 2022-02-23 | 1.967 | 8,288,986 | -72,386 | 0.26% | 16,306,395 |
| 2022-02-24 | 2022-02-22 | 1.978 | 8,361,372 | +680,427 | 0.26% | 16,541,205 |
| 2022-02-23 | 2022-02-21 | 1.989 | 7,680,945 | -503,081 | 0.24% | 15,280,013 |
| 2022-02-22 | 2022-02-18 | 1.989 | 8,184,026 | +117,627 | 0.26% | 16,280,812 |
| 2022-02-21 | 2022-02-17 | 2.000 | 8,066,399 | +667,759 | 0.26% | 16,135,961 |
| 2022-02-18 | 2022-02-16 | 1.989 | 7,398,640 | -30,764 | 0.23% | 14,718,412 |
| 2022-02-17 | 2022-02-15 | 1.967 | 7,429,404 | -486,361 | 0.23% | 14,615,394 |
| 2022-02-16 | 2022-02-14 | 1.978 | 7,915,765 | +1,234,179 | 0.25% | 15,659,666 |
| 2022-02-15 | 2022-02-11 | 2.000 | 6,681,586 | -566,419 | 0.21% | 13,365,792 |
| 2022-02-14 | 2022-02-10 | 2.011 | 7,248,005 | -19,907 | 0.23% | 14,578,956 |
| 2022-02-11 | 2022-02-09 | 2.011 | 7,267,912 | +188,204 | 0.23% | 14,618,998 |
| 2022-02-10 | 2022-02-08 | 2.000 | 7,079,708 | -1,105,694 | 0.22% | 14,162,192 |
| 2022-02-09 | 2022-02-07 | 1.978 | 8,185,402 | +908,442 | 0.26% | 16,193,085 |
| 2022-02-08 | 2022-02-04 | 1.934 | 7,276,960 | +495,843 | 0.23% | 14,074,228 |
| 2022-02-07 | 2022-01-31 | 1.890 | 6,781,117 | -553,751 | 0.21% | 12,815,451 |
| 2022-02-04 | 2022-01-27 | 1.967 | 7,334,868 | +28,954 | 0.23% | 14,429,420 |
| 2022-01-28 | 2022-01-26 | 1.989 | 7,305,914 | +294,972 | 0.23% | 14,533,949 |
| 2022-01-27 | 2022-01-25 | 1.989 | 7,010,942 | +121,246 | 0.22% | 13,947,149 |
| 2022-01-26 | 2022-01-24 | 2.045 | 6,889,696 | -276,875 | 0.22% | 14,086,670 |
| 2022-01-25 | 2022-01-21 | 2.067 | 7,166,571 | -135,724 | 0.23% | 14,811,177 |
| 2022-01-24 | 2022-01-20 | 2.067 | 7,302,295 | -351,071 | 0.23% | 15,091,678 |
| 2022-01-21 | 2022-01-19 | 2.100 | 7,653,366 | +144,772 | 0.24% | 16,070,991 |
| 2022-01-20 | 2022-01-18 | 2.100 | 7,508,594 | -566,419 | 0.24% | 15,766,990 |
| 2022-01-19 | 2022-01-17 | 2.067 | 8,075,013 | +121,174 | 0.26% | 16,688,657 |
| 2022-01-18 | 2022-01-14 | 2.056 | 7,953,839 | +159,248 | 0.25% | 16,350,322 |
| 2022-01-17 | 2022-01-13 | 2.078 | 7,794,591 | +946,445 | 0.25% | 16,195,253 |
| 2022-01-14 | 2022-01-12 | 2.078 | 6,848,146 | +231,634 | 0.22% | 14,228,772 |
| 2022-01-13 | 2022-01-11 | 2.056 | 6,616,512 | -86,863 | 0.21% | 13,601,243 |
| 2022-01-12 | 2022-01-10 | 2.045 | 6,703,375 | -304,020 | 0.21% | 13,705,718 |
| 2022-01-11 | 2022-01-07 | 2.034 | 7,007,395 | +1,132,838 | 0.22% | 14,249,873 |
| 2022-01-10 | 2022-01-06 | 1.989 | 5,874,557 | -260,589 | 0.19% | 11,686,493 |
| 2022-01-07 | 2022-01-05 | 1.989 | 6,135,146 | +293,163 | 0.19% | 12,204,893 |
| 2022-01-06 | 2022-01-04 | 2.000 | 5,841,983 | -767,290 | 0.18% | 11,686,257 |
| 2022-01-05 | 2022-01-03 | 2.011 | 6,609,273 | +41,622 | 0.21% | 13,294,183 |
| 2022-01-04 | 2021-12-31 | 1.978 | 6,567,651 | -52,480 | 0.21% | 12,992,707 |
| 2022-01-03 | 2021-12-29 | 1.978 | 6,620,131 | +202,680 | 0.21% | 13,096,528 |
| 2021-12-30 | 2021-12-28 | 1.989 | 6,417,451 | +267,828 | 0.20% | 12,766,493 |
| 2021-12-29 | 2021-12-24 | 1.989 | 6,149,623 | -222,587 | 0.19% | 12,233,692 |
| 2021-12-28 | 2021-12-22 | 1.934 | 6,372,210 | +18,097 | 0.20% | 12,324,369 |
| 2021-12-23 | 2021-12-21 | 1.934 | 6,354,113 | -195,442 | 0.20% | 12,289,368 |
| 2021-12-21 | 2021-12-17 | 1.989 | 6,549,555 | +905 | 0.21% | 13,029,293 |
| 2021-12-20 | 2021-12-16 | 1.978 | 6,548,650 | -305,830 | 0.21% | 12,955,118 |
| 2021-12-17 | 2021-12-15 | 1.923 | 6,854,480 | +1,289,046 | 0.22% | 13,181,363 |
| 2021-12-16 | 2021-12-14 | 1.967 | 5,565,434 | +280,495 | 0.18% | 10,948,525 |
| 2021-12-15 | 2021-12-13 | 1.967 | 5,284,939 | -754,622 | 0.17% | 10,396,725 |
| 2021-12-14 | 2021-12-10 | 1.989 | 6,039,561 | -394,502 | 0.19% | 12,014,742 |
| 2021-12-13 | 2021-12-09 | 2.022 | 6,434,063 | -1,020,640 | 0.20% | 13,012,866 |
| 2021-12-10 | 2021-12-08 | 2.034 | 7,454,703 | -97,721 | 0.24% | 15,159,495 |
| 2021-12-09 | 2021-12-07 | 2.022 | 7,552,424 | -340,213 | 0.24% | 15,274,747 |
| 2021-12-08 | 2021-12-06 | 2.045 | 7,892,637 | +170,106 | 0.25% | 16,137,283 |
| 2021-12-07 | 2021-12-03 | 2.056 | 7,722,531 | +237,064 | 0.24% | 15,874,833 |
| 2021-12-06 | 2021-12-02 | 2.089 | 7,485,467 | -669,569 | 0.24% | 15,635,698 |
| 2021-12-03 | 2021-12-01 | 2.045 | 8,155,036 | +180,965 | 0.26% | 16,673,784 |
| 2021-12-02 | 2021-11-30 | 2.022 | 7,974,071 | +497,652 | 0.25% | 16,127,526 |
| 2021-12-01 | 2021-11-29 | 2.045 | 7,476,419 | +92,292 | 0.24% | 15,286,284 |
| 2021-11-30 | 2021-11-26 | 2.078 | 7,384,127 | -68,766 | 0.23% | 15,342,409 |
| 2021-11-29 | 2021-11-25 | 2.122 | 7,452,893 | -280,495 | 0.24% | 15,814,763 |
| 2021-11-26 | 2021-11-24 | 2.100 | 7,733,388 | -3,004,011 | 0.24% | 16,239,025 |
| 2021-11-25 | 2021-11-23 | 2.078 | 10,737,399 | -27,145 | 0.34% | 22,309,688 |
| 2021-11-24 | 2021-11-22 | 2.056 | 10,764,544 | +392,693 | 0.34% | 22,128,152 |
| 2021-11-23 | 2021-11-19 | 2.122 | 10,371,851 | -2,325,937 | 0.33% | 22,008,683 |
| 2021-11-22 | 2021-11-18 | 1.978 | 12,697,788 | -5,295,022 | 0.40% | 25,119,886 |
| 2021-11-19 | 2021-11-17 | 1.967 | 17,992,810 | +5,234,399 | 0.57% | 35,396,112 |
| 2021-11-18 | 2021-11-16 | 1.967 | 12,758,411 | -620,709 | 0.40% | 25,098,811 |
| 2021-11-17 | 2021-11-15 | 1.923 | 13,379,120 | +1,526,110 | 0.42% | 25,728,434 |
| 2021-11-16 | 2021-11-12 | 1.967 | 11,853,010 | +114,008 | 0.37% | 23,317,673 |
| 2021-11-15 | 2021-11-11 | 1.912 | 11,739,002 | +75,297 | 0.37% | 22,444,702 |
| 2021-11-12 | 2021-11-10 | 1.890 | 11,663,705 | -7,478,555 | 0.37% | 22,042,924 |
| 2021-11-11 | 2021-11-09 | 1.868 | 19,142,260 | +4,312,384 | 0.61% | 35,753,328 |
| 2021-11-10 | 2021-11-08 | 1.890 | 14,829,876 | -794,889 | 0.47% | 28,026,586 |
| 2021-11-09 | 2021-11-05 | 1.879 | 15,624,765 | -449,247 | 0.49% | 29,356,142 |
| 2021-11-08 | 2021-11-04 | 1.934 | 16,074,012 | -808,145 | 0.51% | 31,088,438 |
| 2021-11-05 | 2021-11-03 | 1.934 | 16,882,157 | -65,003 | 0.53% | 32,651,455 |
| 2021-11-04 | 2021-11-02 | 1.923 | 16,947,160 | -437,934 | 0.54% | 32,589,878 |
| 2021-11-03 | 2021-11-01 | 1.945 | 17,385,094 | -114,163 | 0.55% | 33,816,314 |
| 2021-11-02 | 2021-10-29 | 2.000 | 17,499,257 | -56,742 | 0.55% | 35,005,376 |
| 2021-11-01 | 2021-10-28 | 1.967 | 17,555,999 | -504,843 | 0.56% | 34,536,801 |
| 2021-10-29 | 2021-10-27 | 2.078 | 18,060,842 | -5,102,450 | 0.57% | 37,526,011 |
| 2021-10-28 | 2021-10-26 | 2.078 | 23,163,292 | -291,353 | 0.73% | 48,127,654 |
| 2021-10-27 | 2021-10-25 | 2.089 | 23,454,645 | +293,163 | 0.74% | 48,992,232 |
| 2021-10-26 | 2021-10-22 | 2.078 | 23,161,482 | -580,897 | 0.73% | 48,123,893 |
| 2021-10-25 | 2021-10-21 | 2.111 | 23,742,379 | +609,851 | 0.75% | 50,118,050 |
| 2021-10-22 | 2021-10-20 | 2.100 | 23,132,528 | +7,238 | 0.73% | 48,575,050 |
| 2021-10-21 | 2021-10-19 | 2.133 | 23,125,290 | +926,539 | 0.73% | 49,326,586 |
| 2021-10-20 | 2021-10-18 | 2.111 | 22,198,751 | +585,872 | 0.70% | 46,859,588 |
| 2021-10-19 | 2021-10-15 | 2.111 | 21,612,879 | +219,510 | 0.68% | 45,622,865 |
| 2021-10-18 | 2021-10-12 | 2.111 | 21,393,369 | -971,779 | 0.68% | 45,159,498 |
| 2021-10-15 | 2021-10-11 | 2.111 | 22,365,148 | -211,729 | 0.71% | 47,210,837 |
| 2021-10-12 | 2021-10-08 | 2.166 | 22,576,877 | +1,632,619 | 0.71% | 48,905,364 |
| 2021-10-11 | 2021-10-07 | 2.188 | 20,944,258 | -980,828 | 0.66% | 45,831,781 |
| 2021-10-08 | 2021-10-06 | 2.177 | 21,925,086 | +1,237,479 | 0.69% | 47,735,788 |
| 2021-10-07 | 2021-10-05 | 2.177 | 20,687,607 | +497,652 | 0.65% | 45,041,521 |
| 2021-10-06 | 2021-10-04 | 2.133 | 20,189,955 | -244,302 | 0.64% | 43,065,473 |
| 2021-10-05 | 2021-09-30 | 2.100 | 20,434,257 | +327,546 | 0.65% | 42,909,061 |
| 2021-10-04 | 2021-09-29 | 2.089 | 20,106,711 | -513,939 | 0.64% | 41,999,044 |
| 2021-09-30 | 2021-09-28 | 2.144 | 20,620,650 | +519,368 | 0.65% | 44,212,049 |
| 2021-09-29 | 2021-09-27 | 2.089 | 20,101,282 | +2,417,686 | 0.64% | 41,987,703 |
| 2021-09-28 | 2021-09-24 | 2.133 | 17,683,596 | -1,114,741 | 0.56% | 37,719,372 |
| 2021-09-27 | 2021-09-23 | 2.266 | 18,798,337 | +1,018,830 | 0.59% | 42,590,217 |
| 2021-09-24 | 2021-09-21 | 2.221 | 17,779,507 | -553,752 | 0.56% | 39,495,929 |
| 2021-09-23 | 2021-09-20 | 2.166 | 18,333,259 | +1,775,262 | 0.58% | 39,712,964 |
| 2021-09-21 | 2021-09-17 | 2.221 | 16,557,997 | +3,254,647 | 0.52% | 36,782,430 |
| 2021-09-20 | 2021-09-16 | 2.277 | 13,303,350 | +2,937,095 | 0.42% | 30,287,596 |
| 2021-09-17 | 2021-09-15 | 2.332 | 10,366,255 | +1,562,733 | 0.33% | 24,173,576 |
| 2021-09-16 | 2021-09-14 | 2.277 | 8,803,522 | -125,805 | 0.28% | 20,042,885 |
| 2021-09-15 | 2021-09-13 | 2.210 | 8,929,327 | -2,657,635 | 0.28% | 19,737,188 |
| 2021-09-14 | 2021-09-10 | 2.199 | 11,586,962 | +2,093,760 | 0.37% | 25,483,508 |
| 2021-09-13 | 2021-09-09 | 2.288 | 9,493,202 | -646,044 | 0.30% | 21,717,990 |
| 2021-09-10 | 2021-09-08 | 2.310 | 10,139,246 | -1,710,114 | 0.32% | 23,420,087 |
| 2021-09-09 | 2021-09-07 | 2.431 | 11,849,360 | -3,572,616 | 0.37% | 28,810,722 |
| 2021-09-08 | 2021-09-06 | 2.354 | 15,421,976 | -1,460,384 | 0.49% | 36,304,143 |
| 2021-09-07 | 2021-09-03 | 2.188 | 16,882,360 | +1,820,879 | 0.53% | 36,943,234 |
| 2021-09-06 | 2021-09-02 | 1.879 | 15,061,481 | -423,457 | 0.48% | 28,297,832 |
| 2021-09-03 | 2021-09-01 | 1.868 | 15,484,938 | +209,919 | 0.49% | 28,922,294 |
| 2021-09-02 | 2021-08-31 | 1.857 | 15,275,019 | -273,256 | 0.48% | 28,361,396 |
| 2021-09-01 | 2021-08-30 | 1.846 | 15,548,275 | -124,866 | 0.49% | 28,696,917 |
| 2021-08-31 | 2021-08-27 | 1.846 | 15,673,141 | +213,538 | 0.50% | 28,927,378 |
| 2021-08-30 | 2021-08-26 | 1.846 | 15,459,603 | -50,670 | 0.49% | 28,533,258 |
| 2021-08-27 | 2021-08-25 | 1.846 | 15,510,273 | -423,457 | 0.49% | 28,626,778 |
| 2021-08-26 | 2021-08-24 | 1.824 | 15,933,730 | +904,823 | 0.50% | 29,056,143 |
| 2021-08-25 | 2021-08-23 | 1.790 | 15,028,907 | -224,396 | 0.48% | 26,907,848 |
| 2021-08-24 | 2021-08-20 | 1.746 | 15,253,303 | -452,411 | 0.48% | 26,635,297 |
| 2021-08-23 | 2021-08-19 | 1.768 | 15,705,714 | +3,294 | 0.50% | 27,772,452 |
| 2021-08-20 | 2021-08-18 | 1.801 | 15,702,420 | -21,716 | 0.50% | 28,287,252 |
| 2021-08-19 | 2021-08-17 | 1.813 | 15,724,136 | +296,235 | 0.50% | 28,500,154 |
| 2021-08-18 | 2021-08-16 | 1.846 | 15,427,901 | +249,658 | 0.49% | 28,474,747 |
| 2021-08-17 | 2021-08-13 | 1.813 | 15,178,243 | +25,335 | 0.48% | 27,510,717 |
| 2021-08-16 | 2021-08-12 | 1.835 | 15,152,908 | -370,882 | 0.48% | 27,799,734 |
| 2021-08-13 | 2021-08-11 | 1.857 | 15,523,790 | +345,642 | 0.49% | 28,823,293 |
| 2021-08-12 | 2021-08-10 | 1.813 | 15,178,148 | -110,388 | 0.48% | 27,510,545 |
| 2021-08-11 | 2021-08-09 | 1.801 | 15,288,536 | -345,642 | 0.48% | 27,541,657 |
| 2021-08-10 | 2021-08-06 | 1.801 | 15,634,178 | +76,005 | 0.49% | 28,164,317 |
| 2021-08-09 | 2021-08-05 | 1.790 | 15,558,173 | +667,759 | 0.49% | 27,855,450 |
| 2021-08-06 | 2021-08-04 | 1.801 | 14,890,414 | -1,342,757 | 0.47% | 26,824,457 |
| 2021-08-05 | 2021-08-03 | 1.813 | 16,233,171 | +533,846 | 0.51% | 29,422,785 |
| 2021-08-04 | 2021-08-02 | 1.846 | 15,699,325 | -140,947 | 0.50% | 28,975,705 |
| 2021-08-03 | 2021-07-30 | 1.790 | 15,840,272 | -266,018 | 0.50% | 28,360,521 |
| 2021-08-02 | 2021-07-29 | 1.801 | 16,106,290 | -703,952 | 0.51% | 29,014,807 |
| 2021-07-30 | 2021-07-28 | 1.779 | 16,810,242 | +416,218 | 0.53% | 29,911,377 |
| 2021-07-29 | 2021-07-27 | 1.779 | 16,394,024 | +913,871 | 0.52% | 29,170,777 |
| 2021-07-28 | 2021-07-26 | 1.824 | 15,480,153 | -157,439 | 0.49% | 28,229,017 |
| 2021-07-27 | 2021-07-23 | 1.879 | 15,637,592 | -173,726 | 0.49% | 29,380,241 |
| 2021-07-26 | 2021-07-22 | 1.890 | 15,811,318 | +796,244 | 0.50% | 29,881,386 |
| 2021-07-23 | 2021-07-21 | 1.846 | 15,015,074 | -217,158 | 0.47% | 27,712,806 |
| 2021-07-22 | 2021-07-20 | 1.835 | 15,232,232 | +86,863 | 0.48% | 27,945,263 |
| 2021-07-21 | 2021-07-19 | 1.857 | 15,145,369 | -1,334,613 | 0.48% | 28,120,672 |
| 2021-07-20 | 2021-07-16 | 1.923 | 16,479,982 | +1,183,508 | 0.52% | 31,691,482 |
| 2021-07-19 | 2021-07-15 | 1.989 | 15,296,474 | +310,028 | 0.48% | 30,429,891 |
| 2021-07-16 | 2021-07-14 | 1.989 | 14,986,446 | -134,818 | 0.47% | 29,813,140 |
| 2021-07-15 | 2021-07-13 | 2.000 | 15,121,264 | +99,530 | 0.48% | 30,248,457 |
| 2021-07-14 | 2021-07-12 | 1.978 | 15,021,734 | +152,011 | 0.48% | 29,717,321 |
| 2021-07-13 | 2021-07-09 | 1.989 | 14,869,723 | -320,868 | 0.47% | 29,580,938 |
| 2021-07-12 | 2021-07-08 | 2.000 | 15,190,591 | +313,069 | 0.48% | 30,387,139 |
| 2021-07-09 | 2021-07-07 | 2.022 | 14,877,522 | +347,452 | 0.47% | 30,089,727 |
| 2021-07-08 | 2021-07-06 | 2.011 | 14,530,070 | -195,442 | 0.46% | 29,226,422 |
| 2021-07-07 | 2021-07-05 | 2.011 | 14,725,512 | -21,716 | 0.47% | 29,619,543 |
| 2021-07-06 | 2021-07-02 | 1.989 | 14,747,228 | +246,112 | 0.47% | 29,337,254 |
| 2021-07-05 | 2021-06-30 | 2.000 | 14,501,116 | -182,162 | 0.46% | 29,007,918 |
| 2021-07-02 | 2021-06-29 | 1.978 | 14,683,278 | +1,047,784 | 0.46% | 29,047,758 |
| 2021-06-30 | 2021-06-28 | 2.034 | 13,635,494 | +381,835 | 0.43% | 27,728,429 |
| 2021-06-29 | 2021-06-25 | 2.011 | 13,253,659 | -130,294 | 0.42% | 26,658,993 |
| 2021-06-28 | 2021-06-24 | 2.011 | 13,383,953 | -121,246 | 0.42% | 26,921,072 |
| 2021-06-25 | 2021-06-23 | 1.989 | 13,505,199 | -1,939,940 | 0.43% | 26,866,436 |
| 2021-06-24 | 2021-06-22 | 1.989 | 15,445,139 | -15,751,461 | 0.49% | 30,725,636 |
| 2021-06-23 | 2021-06-21 | 1.967 | 31,196,600 | +597,492 | 0.99% | 61,371,089 |
| 2021-06-22 | 2021-06-18 | 2.298 | 30,599,108 | -924,729 | 0.97% | 70,307,369 |
| 2021-06-21 | 2021-06-17 | 2.380 | 31,523,837 | +8,639,003 | 1.00% | 75,032,240 |
| 2021-06-18 | 2021-06-16 | 2.404 | 22,884,834 | -171,255 | 0.77% | 55,009,209 |
| 2021-06-17 | 2021-06-15 | 2.357 | 23,056,089 | +11,188,264 | 0.78% | 54,334,178 |
| 2021-06-16 | 2021-06-11 | 2.380 | 11,867,825 | +244,419 | 0.40% | 28,247,497 |
| 2021-06-15 | 2021-06-10 | 2.345 | 11,623,406 | +395,484 | 0.39% | 27,254,860 |
| 2021-06-11 | 2021-06-09 | 2.321 | 11,227,922 | +200,288 | 0.38% | 26,062,921 |
| 2021-06-10 | 2021-06-08 | 2.298 | 11,027,634 | +8,487 | 0.37% | 25,338,122 |
| 2021-06-09 | 2021-06-07 | 2.298 | 11,019,147 | -173,131 | 0.37% | 25,318,621 |
| 2021-06-08 | 2021-06-04 | 2.286 | 11,192,278 | -159,551 | 0.38% | 25,584,544 |
| 2021-06-07 | 2021-06-03 | 2.298 | 11,351,829 | +595,771 | 0.38% | 26,083,023 |
| 2021-06-04 | 2021-06-02 | 2.333 | 10,756,058 | -230,840 | 0.36% | 25,094,341 |
| 2021-06-03 | 2021-06-01 | 2.298 | 10,986,898 | -314,010 | 0.37% | 25,244,523 |
| 2021-06-02 | 2021-05-31 | 2.274 | 11,300,908 | +622,929 | 0.38% | 25,699,704 |
| 2021-06-01 | 2021-05-28 | 2.286 | 10,677,979 | +525 | 0.36% | 24,408,903 |
| 2021-05-31 | 2021-05-27 | 2.298 | 10,677,454 | -558,430 | 0.36% | 24,533,516 |
| 2021-05-28 | 2021-05-26 | 2.298 | 11,235,884 | +517,694 | 0.38% | 25,816,617 |
| 2021-05-27 | 2021-05-25 | 2.333 | 10,718,190 | +1,697 | 0.36% | 25,005,993 |
| 2021-05-26 | 2021-05-24 | 2.357 | 10,716,493 | -107,783 | 0.36% | 25,254,580 |
| 2021-05-25 | 2021-05-21 | 2.368 | 10,824,276 | +110,328 | 0.36% | 25,636,125 |
| 2021-05-24 | 2021-05-20 | 2.357 | 10,713,948 | +178,222 | 0.36% | 25,248,582 |
| 2021-05-21 | 2021-05-18 | 2.451 | 10,535,726 | +75,533 | 0.36% | 25,821,726 |
| 2021-05-20 | 2021-05-17 | 2.380 | 10,460,193 | +87,634 | 0.35% | 24,897,087 |
| 2021-05-18 | 2021-05-14 | 2.345 | 10,372,559 | +334,379 | 0.35% | 24,321,842 |
| 2021-05-17 | 2021-05-13 | 2.368 | 10,038,180 | -848,677 | 0.34% | 23,774,342 |
| 2021-05-14 | 2021-05-12 | 2.404 | 10,886,857 | +1,043,873 | 0.37% | 26,169,182 |
| 2021-05-13 | 2021-05-11 | 2.392 | 9,842,984 | +162,946 | 0.33% | 23,544,002 |
| 2021-05-12 | 2021-05-10 | 2.368 | 9,680,038 | -331,833 | 0.33% | 22,926,121 |
| 2021-05-11 | 2021-05-07 | 2.321 | 10,011,871 | +487,141 | 0.34% | 23,240,151 |
| 2021-05-10 | 2021-05-06 | 2.298 | 9,524,730 | -1,773,736 | 0.32% | 21,884,909 |
| 2021-05-07 | 2021-05-05 | 2.274 | 11,298,466 | -1,469,909 | 0.38% | 25,694,150 |
| 2021-05-06 | 2021-05-04 | 2.262 | 12,768,375 | +2,564,703 | 0.43% | 28,886,460 |
| 2021-05-05 | 2021-05-03 | 2.227 | 10,203,672 | +639,902 | 0.34% | 22,723,528 |
| 2021-05-04 | 2021-04-30 | 2.274 | 9,563,770 | -3,394 | 0.32% | 21,749,231 |
| 2021-05-03 | 2021-04-29 | 2.239 | 9,567,164 | +166,340 | 0.32% | 21,418,758 |
| 2021-04-30 | 2021-04-28 | 2.239 | 9,400,824 | +324,195 | 0.32% | 21,046,360 |
| 2021-04-29 | 2021-04-27 | 2.274 | 9,076,629 | -42,434 | 0.31% | 20,641,410 |
| 2021-04-28 | 2021-04-26 | 2.262 | 9,119,063 | -643,297 | 0.31% | 20,630,460 |
| 2021-04-27 | 2021-04-23 | 2.274 | 9,762,360 | +330,984 | 0.33% | 22,200,850 |
| 2021-04-26 | 2021-04-22 | 2.309 | 9,431,376 | +572,008 | 0.32% | 21,781,541 |
| 2021-04-23 | 2021-04-21 | 2.298 | 8,859,368 | -305,523 | 0.30% | 20,356,111 |
| 2021-04-22 | 2021-04-20 | 2.345 | 9,164,891 | -57,710 | 0.31% | 21,490,071 |
| 2021-04-21 | 2021-04-19 | 2.345 | 9,222,601 | +27,157 | 0.31% | 21,625,391 |
| 2021-04-20 | 2021-04-16 | 2.321 | 9,195,444 | +247,814 | 0.31% | 21,345,012 |
| 2021-04-19 | 2021-04-15 | 2.309 | 8,947,630 | +219,332 | 0.30% | 20,664,341 |
| 2021-04-16 | 2021-04-14 | 2.309 | 8,728,298 | -334,379 | 0.29% | 20,157,799 |
| 2021-04-15 | 2021-04-13 | 2.286 | 9,062,677 | +614,443 | 0.31% | 20,716,467 |
| 2021-04-14 | 2021-04-12 | 2.286 | 8,448,234 | +169,735 | 0.28% | 19,311,906 |
| 2021-04-13 | 2021-04-09 | 2.251 | 8,278,499 | -112,025 | 0.28% | 18,631,269 |
| 2021-04-12 | 2021-04-08 | 2.251 | 8,390,524 | -142,578 | 0.28% | 18,883,388 |
| 2021-04-09 | 2021-04-07 | 2.180 | 8,533,102 | +175,676 | 0.29% | 18,600,993 |
| 2021-04-08 | 2021-04-01 | 2.168 | 8,357,426 | -225,748 | 0.28% | 18,119,568 |
| 2021-04-07 | 2021-03-31 | 2.168 | 8,583,174 | +368,326 | 0.29% | 18,609,007 |
| 2021-04-01 | 2021-03-30 | 2.203 | 8,214,848 | -3,783,403 | 0.28% | 18,100,835 |
| 2021-03-31 | 2021-03-29 | 2.192 | 11,998,251 | +149,367 | 0.40% | 26,295,919 |
| 2021-03-30 | 2021-03-26 | 2.145 | 11,848,884 | -84,868 | 0.40% | 25,410,096 |
| 2021-03-29 | 2021-03-25 | 2.074 | 11,933,752 | -1,695,657 | 0.40% | 24,748,401 |
| 2021-03-26 | 2021-03-24 | 2.086 | 13,629,409 | -933,545 | 0.46% | 28,425,477 |
| 2021-03-25 | 2021-03-23 | 2.145 | 14,562,954 | -539,758 | 0.49% | 31,230,456 |
| 2021-03-24 | 2021-03-22 | 2.203 | 15,102,712 | +353,049 | 0.51% | 33,277,755 |
| 2021-03-23 | 2021-03-19 | 2.192 | 14,749,663 | -161,248 | 0.50% | 32,326,040 |
| 2021-03-22 | 2021-03-18 | 2.251 | 14,910,911 | +524,482 | 0.50% | 33,557,918 |
| 2021-03-19 | 2021-03-17 | 2.274 | 14,386,429 | +434,523 | 0.49% | 32,716,571 |
| 2021-03-18 | 2021-03-16 | 2.262 | 13,951,906 | -276,669 | 0.47% | 31,564,015 |
| 2021-03-17 | 2021-03-15 | 2.286 | 14,228,575 | +1,765 | 0.48% | 32,525,247 |
| 2021-03-16 | 2021-03-12 | 2.215 | 14,226,810 | -650,086 | 0.48% | 31,515,402 |
| 2021-03-15 | 2021-03-11 | 2.227 | 14,876,896 | +1,155,898 | 0.50% | 33,130,775 |
| 2021-03-12 | 2021-03-10 | 2.192 | 13,720,998 | -211,745 | 0.46% | 30,071,571 |
| 2021-03-11 | 2021-03-09 | 2.215 | 13,932,743 | +5,092 | 0.47% | 30,863,981 |
| 2021-03-10 | 2021-03-08 | 2.274 | 13,927,651 | +465,075 | 0.47% | 31,673,252 |
| 2021-03-09 | 2021-03-05 | 2.298 | 13,462,576 | +667,061 | 0.45% | 30,932,872 |
| 2021-03-08 | 2021-03-04 | 2.215 | 12,795,515 | +161,248 | 0.43% | 28,344,780 |
| 2021-03-05 | 2021-03-03 | 2.227 | 12,634,267 | +2,568,097 | 0.43% | 28,136,451 |
| 2021-03-04 | 2021-03-02 | 2.168 | 10,066,170 | -156,156 | 0.34% | 21,824,261 |
| 2021-03-03 | 2021-03-01 | 2.239 | 10,222,326 | -105,236 | 0.34% | 22,885,521 |
| 2021-03-02 | 2021-02-26 | 2.239 | 10,327,562 | +444,207 | 0.35% | 23,121,121 |
| 2021-03-01 | 2021-02-25 | 2.333 | 9,883,355 | +390,391 | 0.33% | 23,058,288 |
| 2021-02-26 | 2021-02-24 | 2.286 | 9,492,964 | -546,547 | 0.32% | 21,700,065 |
| 2021-02-25 | 2021-02-23 | 2.357 | 10,039,511 | -178,223 | 0.34% | 23,659,198 |
| 2021-02-24 | 2021-02-22 | 2.345 | 10,217,734 | +212,169 | 0.34% | 23,958,804 |
| 2021-02-23 | 2021-02-19 | 2.251 | 10,005,565 | +709,828 | 0.34% | 22,518,137 |
| 2021-02-22 | 2021-02-18 | 2.239 | 9,295,737 | +624,966 | 0.31% | 20,811,093 |
| 2021-02-19 | 2021-02-17 | 2.274 | 8,670,771 | +19,695 | 0.29% | 19,718,437 |
| 2021-02-18 | 2021-02-16 | 2.227 | 8,651,076 | +5,092 | 0.29% | 19,265,904 |
| 2021-02-17 | 2021-02-11 | 2.145 | 8,645,984 | +359,358 | 0.29% | 18,541,432 |
| 2021-02-16 | 2021-02-09 | 2.156 | 8,286,626 | +323,278 | 0.28% | 17,868,426 |
| 2021-02-10 | 2021-02-08 | 2.109 | 7,963,348 | -2,309,933 | 0.27% | 16,796,013 |
| 2021-02-09 | 2021-02-05 | 2.109 | 10,273,281 | +1,679,483 | 0.35% | 21,668,042 |
| 2021-02-08 | 2021-02-04 | 2.251 | 8,593,798 | +1,305,990 | 0.29% | 19,340,869 |
| 2021-02-05 | 2021-02-03 | 2.156 | 7,287,808 | +91,025 | 0.25% | 15,714,678 |
| 2021-02-04 | 2021-02-02 | 2.121 | 7,196,783 | -28,852 | 0.24% | 15,264,001 |
| 2021-02-03 | 2021-02-01 | 2.050 | 7,225,635 | -1,098,508 | 0.24% | 14,814,355 |
| 2021-02-02 | 2021-01-29 | 2.027 | 8,324,143 | +1,040,798 | 0.28% | 16,870,403 |
| 2021-02-01 | 2021-01-28 | 2.062 | 7,283,345 | +916,571 | 0.25% | 15,018,494 |
| 2021-01-29 | 2021-01-27 | 2.003 | 6,366,774 | -156,935 | 0.21% | 12,753,395 |
| 2021-01-28 | 2021-01-26 | 2.003 | 6,523,709 | +1,307,285 | 0.22% | 13,067,755 |
| 2021-01-27 | 2021-01-25 | 2.050 | 5,216,424 | +461 | 0.18% | 10,694,971 |
| 2021-01-26 | 2021-01-22 | 2.086 | 5,215,963 | +34 | 0.18% | 10,878,405 |
| 2021-01-25 | 2021-01-21 | 2.203 | 5,215,929 | +254,603 | 0.18% | 11,492,930 |
| 2021-01-22 | 2021-01-20 | 2.192 | 4,961,326 | +212,128 | 0.17% | 10,873,470 |
| 2021-01-15 | 2021-01-13 | 2.109 | 4,749,198 | +42,434 | 0.16% | 10,016,841 |
| 2021-01-13 | 2021-01-11 | 2.121 | 4,706,764 | +366,629 | 0.16% | 9,982,801 |
| 2021-01-12 | 2021-01-08 | 2.109 | 4,340,135 | +1,697,354 | 0.15% | 9,154,060 |
| 2021-01-08 | 2021-01-06 | 2.121 | 2,642,781 | +806,244 | 0.09% | 5,605,200 |
| 2021-01-07 | 2021-01-05 | 2.050 | 1,836,537 | +105,236 | 0.06% | 3,765,359 |
| 2021-01-06 | 2021-01-04 | 1.991 | 1,731,301 | +128,998 | 0.06% | 3,447,599 |
| 2021-01-05 | 2020-12-31 | 1.944 | 1,602,303 | -10,184 | 0.05% | 3,115,201 |
| 2020-12-16 | 2020-12-14 | 1.897 | 1,612,487 | -28,855 | 0.05% | 3,059,001 |
| 2020-12-15 | 2020-12-11 | 1.897 | 1,641,342 | +27,838 | 0.06% | 3,113,741 |
| 2020-12-10 | 2020-12-08 | 1.897 | 1,613,504 | -71,289 | 0.05% | 3,060,930 |
| 2020-12-09 | 2020-12-07 | 1.980 | 1,684,793 | -6,959,629 | 0.06% | 3,335,134 |
| 2020-12-08 | 2020-12-04 | 1.991 | 8,644,422 | -1,005,259 | 0.29% | 17,213,934 |
| 2020-12-07 | 2020-12-03 | 2.027 | 9,649,681 | +607,150 | 0.33% | 19,556,848 |
| 2020-12-04 | 2020-12-02 | 2.015 | 9,042,531 | -1,478,990 | 0.30% | 18,219,799 |
| 2020-12-03 | 2020-12-01 | 2.097 | 10,521,521 | -1,115,816 | 0.35% | 22,067,645 |
| 2020-12-02 | 2020-11-30 | 2.027 | 11,637,337 | +586,347 | 0.39% | 23,585,198 |
| 2020-12-01 | 2020-11-27 | 1.921 | 11,050,990 | +9,188,628 | 0.37% | 21,224,930 |
| 2020-11-30 | 2020-11-26 | 1.968 | 1,862,362 | -1,169,477 | 0.06% | 3,664,697 |
| 2020-11-27 | 2020-11-25 | 1.956 | 3,031,839 | +1,352,791 | 0.10% | 5,930,232 |
| 2020-11-26 | 2020-11-24 | 1.968 | 1,679,048 | -527,877 | 0.06% | 3,303,977 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,206,925 | -6,198,738 | 0.07% | 4,472,738 |
| 2020-11-24 | 2020-11-20 | 1.862 | 8,405,663 | -1,578,540 | 0.28% | 15,648,998 |
| 2020-11-23 | 2020-11-19 | 1.885 | 9,984,203 | +7,014,575 | 0.34% | 18,823,087 |
| 2020-11-20 | 2020-11-18 | 1.862 | 2,969,628 | -463 | 0.10% | 5,528,618 |
| 2020-11-19 | 2020-11-17 | 1.874 | 2,970,091 | +1,186,451 | 0.10% | 5,564,477 |
| 2020-11-18 | 2020-11-16 | 1.862 | 1,783,640 | -996,458 | 0.06% | 3,320,640 |
| 2020-11-17 | 2020-11-13 | 1.862 | 2,780,098 | -93,133 | 0.09% | 5,175,766 |
| 2020-11-16 | 2020-11-12 | 1.897 | 2,873,231 | -72,764 | 0.10% | 5,450,720 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,945,995 | -2,290,281 | 0.10% | 5,762,322 |
| 2020-11-12 | 2020-11-10 | 1.897 | 5,236,276 | -257,135 | 0.18% | 9,933,582 |
| 2020-11-11 | 2020-11-09 | 1.779 | 5,493,411 | +2,085,222 | 0.19% | 9,774,094 |
| 2020-11-10 | 2020-11-06 | 1.803 | 3,408,189 | +40,892 | 0.11% | 6,144,302 |
| 2020-11-09 | 2020-11-05 | 1.767 | 3,367,297 | +16,380 | 0.11% | 5,951,551 |
| 2020-11-06 | 2020-11-04 | 1.767 | 3,350,917 | +20,368 | 0.11% | 5,922,600 |
| 2020-11-05 | 2020-11-03 | 1.767 | 3,330,549 | +8,487 | 0.11% | 5,886,600 |
| 2020-11-03 | 2020-10-30 | 1.685 | 3,322,062 | -28,855 | 0.11% | 5,597,592 |
| 2020-11-02 | 2020-10-29 | 1.720 | 3,350,917 | +28,855 | 0.11% | 5,764,664 |
| 2020-10-29 | 2020-10-27 | 1.732 | 3,322,062 | -28,855 | 0.11% | 5,754,168 |
| 2020-10-28 | 2020-10-23 | 1.791 | 3,350,917 | -1,257,740 | 0.11% | 6,001,568 |
| 2020-10-27 | 2020-10-22 | 1.744 | 4,608,657 | +995,815 | 0.16% | 8,036,993 |
| 2020-10-23 | 2020-10-21 | 1.720 | 3,612,842 | +274,146 | 0.12% | 6,215,260 |
| 2020-10-20 | 2020-10-16 | 1.744 | 3,338,696 | -631,766 | 0.11% | 5,822,320 |
| 2020-10-19 | 2020-10-15 | 1.756 | 3,970,462 | +540,109 | 0.13% | 6,970,835 |
| 2020-10-16 | 2020-10-14 | 1.779 | 3,430,353 | +51,090 | 0.12% | 6,103,420 |
| 2020-10-15 | 2020-10-12 | 1.815 | 3,379,263 | -1,305,435 | 0.11% | 6,131,972 |
| 2020-10-14 | 2020-10-09 | 1.720 | 4,684,698 | +1,204,410 | 0.16% | 8,059,200 |
| 2020-10-12 | 2020-10-08 | 1.709 | 3,480,288 | -327,946 | 0.12% | 5,946,216 |
| 2020-10-09 | 2020-10-07 | 1.709 | 3,808,234 | +327,153 | 0.13% | 6,506,525 |
| 2020-10-08 | 2020-10-06 | 1.697 | 3,481,081 | +719 | 0.12% | 5,906,553 |
| 2020-10-07 | 2020-10-05 | 1.673 | 3,480,362 | +785 | 0.12% | 5,823,314 |
| 2020-10-06 | 2020-09-30 | 1.661 | 3,479,577 | -394,657 | 0.12% | 5,781,001 |
| 2020-10-05 | 2020-09-29 | 1.638 | 3,874,234 | +41,061 | 0.13% | 6,345,387 |
| 2020-09-30 | 2020-09-28 | 1.626 | 3,833,173 | -805,824 | 0.13% | 6,232,969 |
| 2020-09-29 | 2020-09-25 | 1.579 | 4,638,997 | +1,159,420 | 0.16% | 7,324,641 |
| 2020-09-28 | 2020-09-24 | 1.591 | 3,479,577 | +84,868 | 0.12% | 5,535,001 |
| 2020-09-25 | 2020-09-23 | 1.661 | 3,394,709 | +96,952 | 0.11% | 5,640,000 |
| 2020-09-24 | 2020-09-22 | 1.685 | 3,297,757 | +340,966 | 0.11% | 5,556,639 |
| 2020-09-23 | 2020-09-21 | 1.732 | 2,956,791 | -1,395 | 0.10% | 5,121,479 |
| 2020-09-22 | 2020-09-18 | 1.732 | 2,958,186 | +1,395 | 0.10% | 5,123,896 |
| 2020-09-17 | 2020-09-15 | 1.709 | 2,956,791 | -619,535 | 0.10% | 5,051,799 |
| 2020-09-16 | 2020-09-14 | 1.779 | 3,576,326 | +570,311 | 0.12% | 6,363,141 |
| 2020-09-15 | 2020-09-11 | 1.815 | 3,006,015 | +49,224 | 0.10% | 5,454,681 |
| 2020-09-08 | 2020-09-04 | 1.838 | 2,956,791 | -193,875 | 0.10% | 5,435,039 |
| 2020-09-07 | 2020-09-03 | 1.862 | 3,150,666 | +38,610 | 0.11% | 5,865,660 |
| 2020-09-04 | 2020-09-02 | 1.897 | 3,112,056 | +155,265 | 0.10% | 5,903,788 |
| 2020-09-03 | 2020-09-01 | 1.874 | 2,956,791 | -997,358 | 0.10% | 5,539,559 |
| 2020-09-02 | 2020-08-31 | 1.885 | 3,954,149 | +997,358 | 0.13% | 7,454,705 |
| 2020-09-01 | 2020-08-28 | 1.932 | 2,956,791 | -1,562 | 0.10% | 5,713,759 |
| 2020-08-31 | 2020-08-27 | 1.968 | 2,958,353 | +1,562 | 0.10% | 5,821,353 |
| 2020-08-28 | 2020-08-26 | 2.050 | 2,956,791 | +1,697 | 0.10% | 6,062,159 |
| 2020-08-25 | 2020-08-21 | 2.062 | 2,955,094 | +168,038 | 0.10% | 6,093,500 |
| 2020-08-24 | 2020-08-20 | 2.074 | 2,787,056 | +171,433 | 0.09% | 5,779,840 |
| 2020-08-20 | 2020-08-18 | 2.097 | 2,615,623 | +1,018,413 | 0.09% | 5,485,960 |
| 2020-08-17 | 2020-08-13 | 2.050 | 1,597,210 | +5,092 | 0.05% | 3,274,679 |
| 2020-08-10 | 2020-08-06 | 2.074 | 1,592,118 | -57,032 | 0.05% | 3,301,759 |
| 2020-08-07 | 2020-08-05 | 2.097 | 1,649,150 | -704,241 | 0.06% | 3,458,897 |
| 2020-08-06 | 2020-08-04 | 2.050 | 2,353,391 | -1,103,513 | 0.08% | 4,825,039 |
| 2020-08-05 | 2020-08-03 | 2.038 | 3,456,904 | +1,008,461 | 0.12% | 7,046,783 |
| 2020-08-04 | 2020-07-31 | 2.038 | 2,448,443 | +35,644 | 0.08% | 4,991,069 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,412,799 | +387 | 0.08% | 4,889,980 |
| 2020-07-23 | 2020-07-21 | 2.227 | 2,412,412 | -22,065 | 0.08% | 5,372,430 |
| 2020-07-22 | 2020-07-20 | 2.251 | 2,434,477 | -86,565 | 0.08% | 5,478,940 |
| 2020-07-20 | 2020-07-16 | 2.227 | 2,521,042 | -78,079 | 0.08% | 5,614,348 |
| 2020-07-17 | 2020-07-15 | 2.262 | 2,599,121 | +5,092 | 0.09% | 5,880,107 |
| 2020-07-16 | 2020-07-14 | 2.286 | 2,594,029 | +47,526 | 0.09% | 5,929,718 |
| 2020-07-15 | 2020-07-13 | 2.357 | 2,546,503 | +134,091 | 0.09% | 6,001,111 |
| 2020-07-13 | 2020-07-09 | 2.416 | 2,412,412 | -361,536 | 0.08% | 5,827,239 |
| 2020-07-10 | 2020-07-08 | 2.451 | 2,773,948 | +76,381 | 0.09% | 6,798,594 |
| 2020-07-09 | 2020-07-07 | 2.357 | 2,697,567 | -1,065,939 | 0.09% | 6,357,110 |
| 2020-07-08 | 2020-07-06 | 2.486 | 3,763,506 | +994,650 | 0.13% | 9,356,912 |
| 2020-07-07 | 2020-07-03 | 2.368 | 2,768,856 | +61,105 | 0.09% | 6,557,735 |
| 2020-07-06 | 2020-07-02 | 2.309 | 2,707,751 | -206,229 | 0.09% | 6,253,487 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,913,980 | +390,005 | 0.10% | 6,386,413 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,523,975 | +380,207 | 0.09% | 5,531,660 |
| 2020-06-30 | 2020-06-26 | 2.215 | 2,143,768 | -171,423 | 0.07% | 4,748,901 |
| 2020-06-29 | 2020-06-24 | 2.251 | 2,315,191 | +144,275 | 0.08% | 5,210,479 |
| 2020-06-26 | 2020-06-23 | 2.251 | 2,170,916 | -5,145,617 | 0.07% | 4,885,779 |
| 2020-06-24 | 2020-06-22 | 2.333 | 7,316,533 | +251,209 | 0.25% | 17,069,783 |
| 2020-06-23 | 2020-06-19 | 2.627 | 7,065,324 | +4,699,212 | 0.24% | 18,562,980 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,366,112 | -21,927 | 0.08% | 6,157,082 |
| 2020-06-19 | 2020-06-17 | 2.552 | 2,388,039 | -367,513 | 0.09% | 6,094,061 |
| 2020-06-18 | 2020-06-16 | 2.552 | 2,755,552 | +642,750 | 0.10% | 7,031,921 |
| 2020-06-17 | 2020-06-15 | 2.502 | 2,112,802 | -373,877 | 0.08% | 5,285,441 |
| 2020-06-16 | 2020-06-12 | 2.539 | 2,486,679 | +243,418 | 0.09% | 6,314,521 |
| 2020-06-15 | 2020-06-11 | 2.564 | 2,243,261 | -435,924 | 0.08% | 5,752,800 |
| 2020-06-12 | 2020-06-10 | 2.640 | 2,679,185 | +420,014 | 0.10% | 7,072,799 |
| 2020-06-11 | 2020-06-09 | 2.665 | 2,259,171 | +146,369 | 0.08% | 6,020,801 |
| 2020-06-09 | 2020-06-05 | 2.564 | 2,112,802 | -389,795 | 0.08% | 5,418,241 |
| 2020-06-08 | 2020-06-04 | 2.514 | 2,502,597 | -117,723 | 0.09% | 6,292,022 |
| 2020-06-05 | 2020-06-03 | 2.489 | 2,620,320 | -82,739 | 0.09% | 6,522,121 |
| 2020-06-04 | 2020-06-02 | 2.426 | 2,703,059 | +84,322 | 0.10% | 6,558,162 |
| 2020-06-03 | 2020-06-01 | 2.451 | 2,618,737 | -3,307,608 | 0.09% | 6,419,420 |
| 2020-06-02 | 2020-05-29 | 2.401 | 5,926,345 | +3,963,094 | 0.21% | 14,229,499 |
| 2020-06-01 | 2020-05-28 | 2.388 | 1,963,251 | -68,412 | 0.07% | 4,689,200 |
| 2020-05-29 | 2020-05-27 | 2.451 | 2,031,663 | +68,412 | 0.07% | 4,980,301 |
| 2020-05-28 | 2020-05-26 | 2.426 | 1,963,251 | -7,955 | 0.07% | 4,763,240 |
| 2020-05-27 | 2020-05-25 | 2.401 | 1,971,206 | -192,986 | 0.07% | 4,732,980 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,164,192 | +208,896 | 0.08% | 5,223,557 |
| 2020-05-21 | 2020-05-19 | 2.602 | 1,955,296 | -436,972 | 0.07% | 5,088,059 |
| 2020-05-20 | 2020-05-18 | 2.577 | 2,392,268 | +436,972 | 0.09% | 6,164,999 |
| 2020-05-14 | 2020-05-12 | 2.577 | 1,955,296 | -578,968 | 0.07% | 5,038,899 |
| 2020-05-13 | 2020-05-11 | 2.627 | 2,534,264 | +429,408 | 0.09% | 6,658,363 |
| 2020-05-12 | 2020-05-08 | 2.577 | 2,104,856 | -103,412 | 0.08% | 5,424,323 |
| 2020-05-11 | 2020-05-07 | 2.514 | 2,208,268 | -3,182 | 0.08% | 5,552,021 |
| 2020-05-08 | 2020-05-06 | 2.539 | 2,211,450 | +190,915 | 0.08% | 5,615,621 |
| 2020-05-07 | 2020-05-05 | 2.464 | 2,020,535 | +4,773 | 0.07% | 4,978,423 |
| 2020-05-06 | 2020-05-04 | 2.476 | 2,015,762 | -1,382,548 | 0.07% | 4,992,003 |
| 2020-05-05 | 2020-04-29 | 2.678 | 3,398,310 | -1,436,642 | 0.12% | 9,099,382 |
| 2020-05-04 | 2020-04-28 | 2.803 | 4,834,952 | +1,436,642 | 0.17% | 13,553,965 |
| 2020-04-29 | 2020-04-27 | 2.728 | 3,398,310 | -377,059 | 0.12% | 9,270,263 |
| 2020-04-28 | 2020-04-24 | 2.703 | 3,775,369 | -502,775 | 0.14% | 10,203,923 |
| 2020-04-27 | 2020-04-23 | 2.778 | 4,278,144 | -1,361,866 | 0.15% | 11,885,487 |
| 2020-04-24 | 2020-04-22 | 2.728 | 5,640,010 | +14,319 | 0.20% | 15,385,405 |
| 2020-04-23 | 2020-04-21 | 2.678 | 5,625,691 | -770,027 | 0.20% | 15,063,462 |
| 2020-04-22 | 2020-04-20 | 2.627 | 6,395,718 | +770,027 | 0.23% | 16,803,700 |
| 2020-04-21 | 2020-04-17 | 2.602 | 5,625,691 | -192,507 | 0.20% | 14,639,139 |
| 2020-04-20 | 2020-04-16 | 2.502 | 5,818,198 | -299,101 | 0.21% | 14,554,956 |
| 2020-04-17 | 2020-04-15 | 2.539 | 6,117,299 | -7,522,084 | 0.22% | 15,533,896 |
| 2020-04-16 | 2020-04-14 | 2.564 | 13,639,383 | -669,796 | 0.49% | 34,977,938 |
| 2020-04-15 | 2020-04-09 | 2.502 | 14,309,179 | +706,388 | 0.51% | 35,796,215 |
| 2020-04-14 | 2020-04-08 | 2.451 | 13,602,791 | +8,643,714 | 0.49% | 33,345,095 |
| 2020-04-09 | 2020-04-07 | 2.464 | 4,959,077 | -1,347,547 | 0.18% | 12,218,735 |
| 2020-04-08 | 2020-04-06 | 2.388 | 6,306,624 | -620,477 | 0.23% | 15,063,291 |
| 2020-04-07 | 2020-04-03 | 2.401 | 6,927,101 | -1,301,409 | 0.25% | 16,632,373 |
| 2020-04-06 | 2020-04-02 | 2.476 | 8,228,510 | -773,209 | 0.30% | 20,377,774 |
| 2020-04-03 | 2020-04-01 | 2.401 | 9,001,719 | +2,583,727 | 0.32% | 21,613,651 |
| 2020-04-02 | 2020-03-31 | 2.414 | 6,417,992 | -2,208,259 | 0.23% | 15,490,653 |
| 2020-04-01 | 2020-03-30 | 2.263 | 8,626,251 | +1,285,499 | 0.31% | 19,519,285 |
| 2020-03-31 | 2020-03-27 | 2.326 | 7,340,752 | +443,880 | 0.26% | 17,071,890 |
| 2020-03-30 | 2020-03-26 | 2.313 | 6,896,872 | -4,006,051 | 0.25% | 15,952,888 |
| 2020-03-27 | 2020-03-25 | 2.326 | 10,902,923 | +6,133,171 | 0.39% | 25,356,190 |
| 2020-03-26 | 2020-03-24 | 2.200 | 4,769,752 | +359,558 | 0.17% | 10,493,084 |
| 2020-03-25 | 2020-03-23 | 2.087 | 4,410,194 | +822,809 | 0.16% | 9,203,120 |
| 2020-03-23 | 2020-03-19 | 2.150 | 3,587,385 | -108,165 | 0.13% | 7,711,581 |
| 2020-03-20 | 2020-03-18 | 2.225 | 3,695,550 | -588,628 | 0.13% | 8,222,837 |
| 2020-03-19 | 2020-03-17 | 2.351 | 4,284,178 | -2,125,530 | 0.15% | 10,071,135 |
| 2020-03-18 | 2020-03-16 | 2.489 | 6,409,708 | -2,570,999 | 0.23% | 15,954,116 |
| 2020-03-17 | 2020-03-13 | 2.514 | 8,980,707 | +1,250,498 | 0.32% | 22,579,267 |
| 2020-03-16 | 2020-03-12 | 2.665 | 7,730,209 | +2,036,436 | 0.28% | 20,601,385 |
| 2020-03-13 | 2020-03-11 | 2.652 | 5,693,773 | +70,002 | 0.20% | 15,102,607 |
| 2020-03-12 | 2020-03-10 | 2.703 | 5,623,771 | -1,341,183 | 0.20% | 15,199,714 |
| 2020-03-11 | 2020-03-09 | 2.690 | 6,964,954 | +2,200,428 | 0.25% | 18,737,055 |
| 2020-03-10 | 2020-03-06 | 2.564 | 4,764,526 | -8,008,919 | 0.17% | 12,218,536 |
| 2020-03-09 | 2020-03-05 | 2.539 | 12,773,445 | +7,907,097 | 0.46% | 32,436,107 |
| 2020-03-06 | 2020-03-04 | 2.564 | 4,866,348 | -255,686 | 0.18% | 12,479,657 |
| 2020-03-05 | 2020-03-03 | 2.552 | 5,122,034 | +47,269 | 0.18% | 13,070,970 |
| 2020-03-04 | 2020-03-02 | 2.577 | 5,074,765 | -7,815,616 | 0.18% | 13,077,933 |
| 2020-03-03 | 2020-02-28 | 2.502 | 12,890,381 | +7,865,732 | 0.46% | 32,246,913 |
| 2020-03-02 | 2020-02-27 | 2.564 | 5,024,649 | -23,865 | 0.18% | 12,885,617 |
| 2020-02-28 | 2020-02-26 | 2.539 | 5,048,514 | -693,660 | 0.18% | 12,819,889 |
| 2020-02-27 | 2020-02-25 | 2.564 | 5,742,174 | -7,880,051 | 0.21% | 14,725,696 |
| 2020-02-26 | 2020-02-24 | 2.577 | 13,622,225 | +7,891,064 | 0.49% | 35,105,182 |
| 2020-02-25 | 2020-02-21 | 2.627 | 5,731,161 | +1,591 | 0.21% | 15,057,685 |
| 2020-02-24 | 2020-02-20 | 2.652 | 5,729,570 | -136,823 | 0.21% | 15,197,558 |
| 2020-02-21 | 2020-02-19 | 2.627 | 5,866,393 | -106,595 | 0.21% | 15,412,985 |
| 2020-02-20 | 2020-02-18 | 2.615 | 5,972,988 | -462,360 | 0.21% | 15,617,960 |
| 2020-02-19 | 2020-02-17 | 2.627 | 6,435,348 | +7,954 | 0.23% | 16,907,821 |
| 2020-02-18 | 2020-02-14 | 2.627 | 6,427,394 | -1,301,409 | 0.23% | 16,886,923 |
| 2020-02-17 | 2020-02-13 | 2.640 | 7,728,803 | -162,279 | 0.28% | 20,403,320 |
| 2020-02-14 | 2020-02-12 | 2.640 | 7,891,082 | -85,912 | 0.28% | 20,831,722 |
| 2020-02-13 | 2020-02-11 | 2.577 | 7,976,994 | -7,854,595 | 0.29% | 20,557,128 |
| 2020-02-12 | 2020-02-10 | 2.552 | 15,831,589 | +7,286,621 | 0.57% | 40,400,790 |
| 2020-02-11 | 2020-02-07 | 2.577 | 8,544,968 | -692,070 | 0.31% | 22,020,827 |
| 2020-02-10 | 2020-02-06 | 2.602 | 9,237,038 | -1,202,770 | 0.33% | 24,036,564 |
| 2020-02-07 | 2020-02-05 | 2.527 | 10,439,808 | -7,709,817 | 0.38% | 26,378,973 |
| 2020-02-06 | 2020-02-04 | 2.539 | 18,149,625 | +7,391,624 | 0.65% | 46,088,051 |
| 2020-02-05 | 2020-02-03 | 2.489 | 10,758,001 | -8,033,579 | 0.39% | 26,777,257 |
| 2020-02-04 | 2020-01-31 | 2.502 | 18,791,580 | +1,684,833 | 0.68% | 47,009,506 |
| 2020-02-03 | 2020-01-30 | 2.514 | 17,106,747 | +7,685,952 | 0.62% | 43,009,733 |
| 2020-01-31 | 2020-01-29 | 2.590 | 9,420,795 | -7,571,403 | 0.34% | 24,396,307 |
| 2020-01-30 | 2020-01-24 | 2.728 | 16,992,198 | -5,282,004 | 0.61% | 46,353,081 |
| 2020-01-29 | 2020-01-22 | 2.778 | 22,274,202 | +7,954,826 | 0.80% | 61,881,915 |
| 2020-01-23 | 2020-01-21 | 2.778 | 14,319,376 | -7,946,872 | 0.52% | 39,781,915 |
| 2020-01-22 | 2020-01-20 | 2.879 | 22,266,248 | -184,552 | 0.80% | 64,099,087 |
| 2020-01-21 | 2020-01-17 | 2.916 | 22,450,800 | +47,729 | 0.81% | 65,477,053 |
| 2020-01-20 | 2020-01-16 | 2.854 | 22,403,071 | +8,063,508 | 0.81% | 63,929,709 |
| 2020-01-17 | 2020-01-15 | 2.879 | 14,339,563 | -8,201,426 | 0.52% | 41,280,098 |
| 2020-01-16 | 2020-01-14 | 2.879 | 22,540,989 | -353,194 | 0.81% | 64,889,999 |
| 2020-01-15 | 2020-01-13 | 2.916 | 22,894,183 | +22,273 | 0.82% | 66,770,165 |
| 2020-01-14 | 2020-01-10 | 2.942 | 22,871,910 | +42,956 | 0.82% | 67,280,252 |
| 2020-01-13 | 2020-01-09 | 2.942 | 22,828,954 | -4,773 | 0.82% | 67,153,892 |
| 2020-01-10 | 2020-01-08 | 2.929 | 22,833,727 | -109,776 | 0.82% | 66,880,890 |
| 2020-01-09 | 2020-01-07 | 2.979 | 22,943,503 | -109,777 | 0.83% | 68,356,118 |
| 2020-01-08 | 2020-01-06 | 3.092 | 23,053,280 | -1,600,511 | 0.83% | 71,291,401 |
| 2020-01-07 | 2020-01-03 | 3.067 | 24,653,791 | +1,439,824 | 0.89% | 75,621,076 |
| 2020-01-06 | 2020-01-02 | 3.017 | 23,213,967 | -74,776 | 0.83% | 70,037,385 |
| 2020-01-03 | 2019-12-31 | 2.954 | 23,288,743 | -1,142,313 | 0.84% | 68,799,175 |
| 2020-01-02 | 2019-12-27 | 2.879 | 24,431,056 | +855,940 | 0.88% | 70,331,040 |
| 2019-12-30 | 2019-12-24 | 2.854 | 23,575,116 | -175,007 | 0.85% | 67,274,273 |
| 2019-12-27 | 2019-12-20 | 2.841 | 23,750,123 | +797,085 | 0.85% | 67,475,113 |
| 2019-12-23 | 2019-12-19 | 2.854 | 22,953,038 | +3,735,586 | 0.83% | 65,499,103 |
| 2019-12-20 | 2019-12-18 | 2.879 | 19,217,452 | -206,825 | 0.69% | 55,322,348 |
| 2019-12-19 | 2019-12-17 | 2.854 | 19,424,277 | +68,411 | 0.70% | 55,429,382 |
| 2019-12-17 | 2019-12-13 | 2.854 | 19,355,866 | +7,948,463 | 0.70% | 55,234,163 |
| 2019-12-16 | 2019-12-12 | 2.766 | 11,407,403 | +7,954 | 0.41% | 31,548,505 |
| 2019-12-12 | 2019-12-10 | 2.753 | 11,399,449 | -488,426 | 0.41% | 31,383,205 |
| 2019-12-11 | 2019-12-09 | 2.803 | 11,887,875 | +434,334 | 0.43% | 33,325,633 |
| 2019-12-10 | 2019-12-06 | 2.766 | 11,453,541 | -6,364 | 0.41% | 31,676,105 |
| 2019-12-09 | 2019-12-05 | 2.753 | 11,459,905 | -178,188 | 0.41% | 31,549,643 |
| 2019-12-06 | 2019-12-04 | 2.740 | 11,638,093 | +112,958 | 0.42% | 31,893,900 |
| 2019-12-05 | 2019-12-03 | 2.740 | 11,525,135 | -636,386 | 0.41% | 31,584,342 |
| 2019-12-04 | 2019-12-02 | 2.690 | 12,161,521 | +636,386 | 0.44% | 32,716,812 |
| 2019-12-03 | 2019-11-29 | 2.728 | 11,525,135 | -73,184 | 0.41% | 31,439,460 |
| 2019-12-02 | 2019-11-28 | 2.791 | 11,598,319 | -607,749 | 0.42% | 32,368,110 |
| 2019-11-29 | 2019-11-27 | 2.778 | 12,206,068 | +302,283 | 0.44% | 33,910,748 |
| 2019-11-28 | 2019-11-26 | 2.740 | 11,903,785 | -7,268,676 | 0.43% | 32,622,023 |
| 2019-11-27 | 2019-11-25 | 2.728 | 19,172,461 | +7,574,586 | 0.69% | 52,300,629 |
| 2019-11-21 | 2019-11-19 | 2.715 | 11,597,875 | +206 | 0.42% | 31,492,091 |
| 2019-11-18 | 2019-11-14 | 2.615 | 11,597,669 | -47,728 | 0.42% | 30,325,178 |
| 2019-11-15 | 2019-11-13 | 2.715 | 11,645,397 | -326,148 | 0.42% | 31,621,129 |
| 2019-11-14 | 2019-11-12 | 2.766 | 11,971,545 | +399,332 | 0.43% | 33,108,705 |
| 2019-11-13 | 2019-11-11 | 2.766 | 11,572,213 | +66,820 | 0.42% | 32,004,306 |
| 2019-11-12 | 2019-11-08 | 2.904 | 11,505,393 | +217,963 | 0.41% | 33,410,483 |
| 2019-11-11 | 2019-11-07 | 2.879 | 11,287,430 | +267,282 | 0.41% | 32,493,753 |
| 2019-11-08 | 2019-11-06 | 2.854 | 11,020,148 | +105,004 | 0.40% | 31,447,245 |
| 2019-11-07 | 2019-11-05 | 2.891 | 10,915,144 | +108,185 | 0.39% | 31,559,246 |
| 2019-11-05 | 2019-11-01 | 2.766 | 10,806,959 | +63,639 | 0.39% | 29,887,907 |
| 2019-11-04 | 2019-10-31 | 2.740 | 10,743,320 | +1,726,197 | 0.39% | 29,441,798 |
| 2019-11-01 | 2019-10-30 | 2.778 | 9,017,123 | +151,142 | 0.32% | 25,051,261 |
| 2019-10-30 | 2019-10-28 | 2.803 | 8,865,981 | -14,319 | 0.32% | 24,854,268 |
| 2019-10-29 | 2019-10-25 | 2.879 | 8,880,300 | -921,169 | 0.32% | 25,564,214 |
| 2019-10-28 | 2019-10-24 | 2.803 | 9,801,469 | +935,488 | 0.35% | 27,476,749 |
| 2019-10-25 | 2019-10-23 | 2.803 | 8,865,981 | -27,254 | 0.32% | 24,854,268 |
| 2019-10-23 | 2019-10-21 | 2.828 | 8,893,235 | +41,366 | 0.32% | 25,154,263 |
| 2019-10-22 | 2019-10-18 | 2.791 | 8,851,869 | +257,736 | 0.32% | 24,703,431 |
| 2019-10-21 | 2019-10-17 | 2.816 | 8,594,133 | +103,413 | 0.31% | 24,200,225 |
| 2019-10-18 | 2019-10-16 | 2.778 | 8,490,720 | -1,293,455 | 0.31% | 23,588,814 |
| 2019-10-17 | 2019-10-15 | 2.816 | 9,784,175 | +11,137 | 0.35% | 27,551,265 |
| 2019-10-16 | 2019-10-14 | 2.854 | 9,773,038 | -58,866 | 0.35% | 27,888,475 |
| 2019-10-15 | 2019-10-11 | 2.879 | 9,831,904 | -130,459 | 0.35% | 28,303,649 |
| 2019-10-14 | 2019-10-10 | 2.778 | 9,962,363 | +15,910 | 0.36% | 27,677,315 |
| 2019-10-11 | 2019-10-09 | 2.766 | 9,946,453 | +114,096 | 0.36% | 27,508,077 |
| 2019-10-10 | 2019-10-08 | 2.791 | 9,832,357 | -222,735 | 0.35% | 27,439,736 |
| 2019-10-08 | 2019-10-03 | 2.891 | 10,055,092 | -125,686 | 0.36% | 29,072,555 |
| 2019-10-03 | 2019-09-30 | 2.866 | 10,180,778 | +12,728 | 0.37% | 29,179,989 |
| 2019-10-02 | 2019-09-27 | 2.803 | 10,168,050 | -39,774 | 0.37% | 28,504,397 |
| 2019-09-30 | 2019-09-26 | 2.866 | 10,207,824 | -210,008 | 0.37% | 29,257,508 |
| 2019-09-27 | 2019-09-25 | 2.841 | 10,417,832 | -989,580 | 0.37% | 29,597,505 |
| 2019-09-26 | 2019-09-24 | 2.891 | 11,407,412 | +427,969 | 0.41% | 32,982,554 |
| 2019-09-25 | 2019-09-23 | 2.891 | 10,979,443 | -95,457 | 0.39% | 31,745,156 |
| 2019-09-24 | 2019-09-20 | 2.967 | 11,074,900 | +663,885 | 0.40% | 32,856,487 |
| 2019-09-23 | 2019-09-19 | 2.942 | 10,411,015 | -569,566 | 0.37% | 30,625,152 |
| 2019-09-20 | 2019-09-18 | 2.992 | 10,980,581 | -452 | 0.39% | 32,852,740 |
| 2019-09-19 | 2019-09-17 | 2.979 | 10,981,033 | -803,437 | 0.39% | 32,716,050 |
| 2019-09-18 | 2019-09-16 | 3.118 | 11,784,470 | +482,062 | 0.42% | 36,739,315 |
| 2019-09-17 | 2019-09-13 | 3.080 | 11,302,408 | +98,640 | 0.41% | 34,810,189 |
| 2019-09-16 | 2019-09-12 | 3.055 | 11,203,768 | +2,453,269 | 0.40% | 34,224,704 |
| 2019-09-13 | 2019-09-11 | 3.004 | 8,750,499 | +159,548 | 0.31% | 26,290,572 |
| 2019-09-12 | 2019-09-10 | 2.929 | 8,590,951 | -138,414 | 0.31% | 25,163,235 |
| 2019-09-11 | 2019-09-09 | 2.942 | 8,729,365 | +245,009 | 0.31% | 25,678,392 |
| 2019-09-10 | 2019-09-06 | 2.954 | 8,484,356 | -184,552 | 0.31% | 25,064,328 |
| 2019-09-09 | 2019-09-05 | 2.954 | 8,668,908 | -3,101,568 | 0.31% | 25,609,528 |
| 2019-09-06 | 2019-09-04 | 2.866 | 11,770,476 | +283,192 | 0.42% | 33,736,357 |
| 2019-09-05 | 2019-09-03 | 2.816 | 11,487,284 | +1,496,223 | 0.41% | 32,347,051 |
| 2019-09-04 | 2019-09-02 | 2.841 | 9,991,061 | -2,567,022 | 0.36% | 28,385,031 |
| 2019-09-03 | 2019-08-30 | 2.841 | 12,558,083 | +529,871 | 0.45% | 35,678,050 |
| 2019-09-02 | 2019-08-29 | 2.753 | 12,028,212 | +1,027,763 | 0.43% | 33,114,218 |
| 2019-08-30 | 2019-08-28 | 2.778 | 11,000,449 | -55,684 | 0.40% | 30,561,313 |
| 2019-08-29 | 2019-08-27 | 2.841 | 11,056,133 | +709,453 | 0.40% | 31,410,946 |
| 2019-08-28 | 2019-08-26 | 2.791 | 10,346,680 | -383,422 | 0.37% | 28,875,087 |
| 2019-08-27 | 2019-08-23 | 2.916 | 10,730,102 | -182,022 | 0.39% | 31,294,005 |
| 2019-08-26 | 2019-08-22 | 2.992 | 10,912,124 | +52,502 | 0.39% | 32,647,924 |
| 2019-08-23 | 2019-08-21 | 3.067 | 10,859,622 | -70,942 | 0.39% | 33,309,940 |
| 2019-08-22 | 2019-08-20 | 3.180 | 10,930,564 | -245,804 | 0.39% | 34,764,214 |
| 2019-08-21 | 2019-08-19 | 3.017 | 11,176,368 | +1,817,678 | 0.40% | 33,719,510 |
| 2019-08-20 | 2019-08-16 | 2.929 | 9,358,690 | +249,781 | 0.34% | 27,411,973 |
| 2019-08-19 | 2019-08-15 | 3.004 | 9,108,909 | +792,301 | 0.33% | 27,367,403 |
| 2019-08-15 | 2019-08-13 | 3.067 | 8,316,608 | +35,001 | 0.30% | 25,509,701 |
| 2019-08-14 | 2019-08-12 | 3.130 | 8,281,607 | +205,234 | 0.30% | 25,922,882 |
| 2019-08-13 | 2019-08-09 | 3.180 | 8,076,373 | -394,559 | 0.29% | 25,686,575 |
| 2019-08-12 | 2019-08-08 | 3.206 | 8,470,932 | +240,236 | 0.30% | 27,154,430 |
| 2019-08-09 | 2019-08-07 | 3.268 | 8,230,696 | +149,551 | 0.30% | 26,901,669 |
| 2019-08-08 | 2019-08-06 | 3.218 | 8,081,145 | +297,510 | 0.29% | 26,006,516 |
| 2019-08-07 | 2019-08-05 | 3.268 | 7,783,635 | -149,551 | 0.28% | 25,440,470 |
| 2019-08-06 | 2019-08-02 | 3.356 | 7,933,186 | -45,157 | 0.29% | 26,627,366 |
| 2019-08-05 | 2019-08-01 | 3.419 | 7,978,343 | -138,414 | 0.29% | 27,280,412 |
| 2019-08-02 | 2019-07-31 | 3.444 | 8,116,757 | +27,047 | 0.29% | 27,957,763 |
| 2019-08-01 | 2019-07-30 | 3.495 | 8,089,710 | -1,591 | 0.29% | 28,271,384 |
| 2019-07-31 | 2019-07-29 | 3.520 | 8,091,301 | +3,609,085 | 0.29% | 28,480,375 |
| 2019-07-30 | 2019-07-26 | 3.532 | 4,482,216 | -797,073 | 0.16% | 15,833,190 |
| 2019-07-29 | 2019-07-25 | 3.570 | 5,279,289 | -25,456 | 0.19% | 18,847,905 |
| 2019-07-26 | 2019-07-24 | 3.545 | 5,304,745 | +230,690 | 0.19% | 18,805,416 |
| 2019-07-25 | 2019-07-23 | 3.558 | 5,074,055 | -440,697 | 0.18% | 18,051,401 |
| 2019-07-24 | 2019-07-22 | 3.620 | 5,514,752 | +195,688 | 0.20% | 19,965,849 |
| 2019-07-23 | 2019-07-19 | 3.633 | 5,319,064 | -895,713 | 0.19% | 19,324,238 |
| 2019-07-22 | 2019-07-18 | 3.633 | 6,214,777 | +252,963 | 0.22% | 22,578,376 |
| 2019-07-18 | 2019-07-16 | 3.646 | 5,961,814 | -160,687 | 0.21% | 21,734,304 |
| 2019-07-17 | 2019-07-15 | 3.683 | 6,122,501 | -46,138 | 0.22% | 22,551,000 |
| 2019-07-16 | 2019-07-12 | 3.734 | 6,168,639 | -66,821 | 0.22% | 23,031,123 |
| 2019-07-15 | 2019-07-11 | 3.734 | 6,235,460 | +76,367 | 0.22% | 23,280,605 |
| 2019-07-12 | 2019-07-10 | 3.708 | 6,159,093 | +391,377 | 0.22% | 22,840,631 |
| 2019-07-11 | 2019-07-09 | 3.671 | 5,767,716 | -361,149 | 0.21% | 21,171,715 |
| 2019-07-10 | 2019-07-08 | 3.759 | 6,128,865 | +112,959 | 0.22% | 23,036,716 |
| 2019-07-09 | 2019-07-05 | 3.834 | 6,015,906 | +92,276 | 0.22% | 23,065,889 |
| 2019-07-08 | 2019-07-04 | 3.872 | 5,923,630 | -79,549 | 0.21% | 22,935,487 |
| 2019-07-05 | 2019-07-03 | 3.872 | 6,003,179 | +79,549 | 0.22% | 23,243,489 |
| 2019-07-04 | 2019-07-02 | 3.922 | 5,923,630 | -133,641 | 0.21% | 23,233,350 |
| 2019-06-28 | 2019-06-26 | 3.872 | 6,057,271 | -205,235 | 0.22% | 23,452,926 |
| 2019-06-27 | 2019-06-25 | 3.822 | 6,262,506 | -8,385,978 | 0.23% | 23,932,665 |
| 2019-06-26 | 2019-06-24 | 3.884 | 14,648,484 | -272,055 | 0.53% | 56,901,076 |
| 2019-06-25 | 2019-06-21 | 4.701 | 14,920,539 | -357,967 | 0.54% | 70,142,841 |
| 2019-06-24 | 2019-06-20 | 4.687 | 15,278,506 | +1,386,159 | 0.55% | 71,616,273 |
| 2019-06-21 | 2019-06-19 | 4.646 | 13,892,347 | -1,187,817 | 0.54% | 64,547,591 |
| 2019-06-20 | 2019-06-18 | 4.578 | 15,080,164 | +8,056,437 | 0.59% | 69,033,080 |
| 2019-06-19 | 2019-06-17 | 4.496 | 7,023,727 | +278,714 | 0.28% | 31,575,205 |
| 2019-06-18 | 2019-06-14 | 4.523 | 6,745,013 | -1,052,109 | 0.26% | 30,507,137 |
| 2019-06-17 | 2019-06-13 | 4.578 | 7,797,122 | +90,473 | 0.31% | 35,693,202 |
| 2019-06-14 | 2019-06-12 | 4.578 | 7,706,649 | +141,546 | 0.30% | 35,279,040 |
| 2019-06-13 | 2019-06-11 | 4.591 | 7,565,103 | -894,955 | 0.30% | 34,734,765 |
| 2019-06-12 | 2019-06-10 | 4.619 | 8,460,058 | -201,374 | 0.33% | 39,075,807 |
| 2019-06-11 | 2019-06-06 | 4.537 | 8,661,432 | -109,443 | 0.34% | 39,293,654 |
| 2019-06-06 | 2019-06-04 | 4.550 | 8,770,875 | -796,742 | 0.34% | 39,910,367 |
| 2019-06-05 | 2019-06-03 | 4.660 | 9,567,617 | -62,748 | 0.38% | 44,584,861 |
| 2019-06-04 | 2019-05-31 | 4.687 | 9,630,365 | -81,717 | 0.38% | 45,141,249 |
| 2019-06-03 | 2019-05-30 | 4.660 | 9,712,082 | +35,022 | 0.38% | 45,258,064 |
| 2019-05-31 | 2019-05-29 | 4.591 | 9,677,060 | -1,190,736 | 0.38% | 44,431,703 |
| 2019-05-30 | 2019-05-28 | 4.715 | 10,867,796 | -331,246 | 0.43% | 51,239,471 |
| 2019-05-29 | 2019-05-27 | 4.646 | 11,199,042 | +137,168 | 0.44% | 52,033,770 |
| 2019-05-28 | 2019-05-24 | 4.633 | 11,061,874 | +237,855 | 0.43% | 51,244,838 |
| 2019-05-27 | 2019-05-23 | 4.633 | 10,824,019 | -126,953 | 0.42% | 50,142,960 |
| 2019-05-24 | 2019-05-22 | 4.756 | 10,950,972 | -42,318 | 0.43% | 52,081,905 |
| 2019-05-23 | 2019-05-21 | 4.770 | 10,993,290 | +213,048 | 0.43% | 52,433,838 |
| 2019-05-21 | 2019-05-17 | 4.756 | 10,780,242 | +1,319,149 | 0.42% | 51,269,928 |
| 2019-05-20 | 2019-05-16 | 4.811 | 9,461,093 | -3,186,970 | 0.37% | 45,514,853 |
| 2019-05-17 | 2019-05-15 | 4.797 | 12,648,063 | -1,284,424 | 0.50% | 60,673,184 |
| 2019-05-16 | 2019-05-14 | 4.756 | 13,932,487 | +1,484,311 | 0.55% | 66,261,741 |
| 2019-05-15 | 2019-05-10 | 4.660 | 12,448,176 | -2,659,995 | 0.49% | 58,008,195 |
| 2019-05-14 | 2019-05-09 | 4.687 | 15,108,171 | +1,307,301 | 0.59% | 70,817,847 |
| 2019-05-10 | 2019-05-08 | 4.687 | 13,800,870 | +89,013 | 0.54% | 64,690,021 |
| 2019-05-09 | 2019-05-07 | 4.770 | 13,711,857 | +59,829 | 0.54% | 65,400,375 |
| 2019-05-08 | 2019-05-06 | 4.756 | 13,652,028 | -96,310 | 0.54% | 64,927,901 |
| 2019-05-07 | 2019-05-03 | 4.838 | 13,748,338 | +94,851 | 0.54% | 66,516,536 |
| 2019-05-06 | 2019-05-02 | 4.852 | 13,653,487 | -468,415 | 0.54% | 66,244,765 |
| 2019-05-03 | 2019-04-30 | 4.866 | 14,121,902 | -105,065 | 0.55% | 68,710,999 |
| 2019-05-02 | 2019-04-29 | 4.920 | 14,226,967 | -270,724 | 0.56% | 70,002,168 |
| 2019-04-30 | 2019-04-26 | 4.920 | 14,497,691 | -178,720 | 0.57% | 71,334,235 |
| 2019-04-29 | 2019-04-25 | 5.057 | 14,676,411 | -105,065 | 0.58% | 74,225,127 |
| 2019-04-26 | 2019-04-24 | 5.099 | 14,781,476 | +10,214 | 0.58% | 75,364,264 |
| 2019-04-25 | 2019-04-23 | 5.057 | 14,771,262 | -269,958 | 0.58% | 74,704,831 |
| 2019-04-24 | 2019-04-18 | 5.126 | 15,041,220 | -65,666 | 0.59% | 77,100,889 |
| 2019-04-23 | 2019-04-17 | 5.167 | 15,106,886 | -84,635 | 0.59% | 78,058,647 |
| 2019-04-18 | 2019-04-16 | 5.222 | 15,191,521 | -202,207 | 0.60% | 79,328,812 |
| 2019-04-17 | 2019-04-15 | 5.222 | 15,393,728 | +68,585 | 0.60% | 80,384,720 |
| 2019-04-16 | 2019-04-12 | 5.249 | 15,325,143 | -178,266 | 0.60% | 80,446,662 |
| 2019-04-15 | 2019-04-11 | 5.373 | 15,503,409 | -213,643 | 0.61% | 83,294,819 |
| 2019-04-12 | 2019-04-10 | 5.428 | 15,717,052 | -662,492 | 0.62% | 85,304,314 |
| 2019-04-11 | 2019-04-09 | 5.482 | 16,379,544 | -310,818 | 0.64% | 89,797,970 |
| 2019-04-10 | 2019-04-08 | 5.455 | 16,690,362 | +878,460 | 0.65% | 91,044,465 |
| 2019-04-09 | 2019-04-04 | 5.414 | 15,811,902 | -51,073 | 0.62% | 85,602,397 |
| 2019-04-08 | 2019-04-03 | 5.455 | 15,862,975 | -140,087 | 0.62% | 86,531,141 |
| 2019-04-04 | 2019-04-02 | 5.373 | 16,003,062 | +78,799 | 0.63% | 85,979,294 |
| 2019-04-03 | 2019-04-01 | 5.222 | 15,924,263 | -78,809 | 0.62% | 83,155,128 |
| 2019-04-02 | 2019-03-29 | 5.126 | 16,003,072 | -218,885 | 0.63% | 82,031,316 |
| 2019-04-01 | 2019-03-28 | 5.195 | 16,221,957 | +77,339 | 0.64% | 84,264,990 |
| 2019-03-29 | 2019-03-27 | 5.263 | 16,144,618 | -134,249 | 0.63% | 84,969,628 |
| 2019-03-28 | 2019-03-26 | 5.332 | 16,278,867 | -176,568 | 0.64% | 86,791,760 |
| 2019-03-27 | 2019-03-25 | 5.318 | 16,455,435 | +4,378 | 0.65% | 87,507,608 |
| 2019-03-26 | 2019-03-22 | 5.537 | 16,451,057 | -433,393 | 0.65% | 91,091,927 |
| 2019-03-25 | 2019-03-21 | 5.551 | 16,884,450 | +226,181 | 0.66% | 93,723,103 |
| 2019-03-22 | 2019-03-20 | 5.386 | 16,658,269 | -32,103 | 0.65% | 89,727,825 |
| 2019-03-21 | 2019-03-19 | 5.537 | 16,690,372 | -121,116 | 0.65% | 92,417,050 |
| 2019-03-20 | 2019-03-18 | 5.482 | 16,811,488 | -386,698 | 0.66% | 92,166,027 |
| 2019-03-19 | 2019-03-15 | 5.482 | 17,198,186 | +493,222 | 0.67% | 94,286,030 |
| 2019-03-18 | 2019-03-14 | 5.455 | 16,704,964 | -790,906 | 0.66% | 91,124,117 |
| 2019-03-15 | 2019-03-13 | 5.496 | 17,495,870 | +439,230 | 0.69% | 96,157,826 |
| 2019-03-14 | 2019-03-12 | 5.537 | 17,056,640 | -183,863 | 0.67% | 94,445,130 |
| 2019-03-13 | 2019-03-11 | 5.619 | 17,240,503 | -53,992 | 0.68% | 96,880,977 |
| 2019-03-12 | 2019-03-08 | 5.482 | 17,294,495 | -314,551 | 0.68% | 94,814,028 |
| 2019-03-11 | 2019-03-07 | 5.606 | 17,609,046 | -62,747 | 0.69% | 98,710,614 |
| 2019-03-08 | 2019-03-06 | 5.674 | 17,671,793 | -669,789 | 0.69% | 100,273,385 |
| 2019-03-07 | 2019-03-05 | 5.565 | 18,341,582 | -68,584 | 0.72% | 102,062,815 |
| 2019-03-06 | 2019-03-04 | 5.537 | 18,410,166 | -1,965,538 | 0.72% | 101,939,803 |
| 2019-03-05 | 2019-03-01 | 5.510 | 20,375,704 | +137,168 | 0.80% | 112,264,745 |
| 2019-03-01 | 2019-02-27 | 5.441 | 20,238,536 | -72,961 | 0.79% | 110,122,058 |
| 2019-02-28 | 2019-02-26 | 5.551 | 20,311,497 | -198,456 | 0.80% | 112,746,138 |
| 2019-02-27 | 2019-02-25 | 5.523 | 20,509,953 | -21,889 | 0.80% | 113,285,527 |
| 2019-02-26 | 2019-02-22 | 5.386 | 20,531,842 | -405,667 | 0.81% | 110,592,374 |
| 2019-02-25 | 2019-02-21 | 5.345 | 20,937,509 | +51,073 | 0.82% | 111,916,556 |
| 2019-02-22 | 2019-02-20 | 5.359 | 20,886,436 | -64,295 | 0.82% | 111,929,823 |
| 2019-02-21 | 2019-02-19 | 5.249 | 20,950,731 | -4,378 | 0.82% | 109,977,204 |
| 2019-02-20 | 2019-02-18 | 5.304 | 20,955,109 | +39,399 | 0.82% | 111,149,012 |
| 2019-02-19 | 2019-02-15 | 5.236 | 20,915,710 | -210,130 | 0.82% | 109,506,700 |
| 2019-02-18 | 2019-02-14 | 5.304 | 21,125,840 | +91,932 | 0.83% | 112,054,595 |
| 2019-02-14 | 2019-02-12 | 5.057 | 21,033,908 | -49,614 | 0.82% | 106,377,812 |
| 2019-02-13 | 2019-02-11 | 5.071 | 21,083,522 | +46,718 | 0.83% | 106,917,699 |
| 2019-02-12 | 2019-02-08 | 5.126 | 21,036,804 | +33,562 | 0.82% | 107,834,091 |
| 2019-02-11 | 2019-02-04 | 5.167 | 21,003,242 | -129,872 | 0.82% | 108,525,652 |
| 2019-02-08 | 2019-01-31 | 5.085 | 21,133,114 | -1,459 | 0.83% | 107,458,834 |
| 2019-02-01 | 2019-01-30 | 5.016 | 21,134,573 | -36,481 | 0.83% | 106,017,921 |
| 2019-01-29 | 2019-01-25 | 5.016 | 21,171,054 | -23,348 | 0.83% | 106,200,921 |
| 2019-01-28 | 2019-01-24 | 4.989 | 21,194,402 | -601,205 | 0.83% | 105,737,069 |
| 2019-01-25 | 2019-01-23 | 5.003 | 21,795,607 | -143,005 | 0.85% | 109,035,157 |
| 2019-01-24 | 2019-01-22 | 4.934 | 21,938,612 | +124,035 | 0.86% | 108,247,124 |
| 2019-01-23 | 2019-01-21 | 4.920 | 21,814,577 | -109,442 | 0.86% | 107,336,138 |
| 2019-01-22 | 2019-01-18 | 4.907 | 21,924,019 | +36,481 | 0.86% | 107,574,148 |
| 2019-01-21 | 2019-01-17 | 4.866 | 21,887,538 | -147,383 | 0.86% | 106,495,188 |
| 2019-01-18 | 2019-01-16 | 4.907 | 22,034,921 | +151,760 | 0.86% | 108,118,309 |
| 2019-01-17 | 2019-01-15 | 4.852 | 21,883,161 | -825,927 | 0.86% | 106,173,965 |
| 2019-01-16 | 2019-01-14 | 4.824 | 22,709,088 | -248,070 | 0.89% | 109,558,752 |
| 2019-01-15 | 2019-01-11 | 4.838 | 22,957,158 | -506,459 | 0.90% | 111,070,198 |
| 2019-01-14 | 2019-01-10 | 5.016 | 23,463,617 | -304,981 | 0.92% | 117,701,166 |
| 2019-01-10 | 2019-01-08 | 4.838 | 23,768,598 | -224,722 | 0.93% | 114,996,068 |
| 2019-01-09 | 2019-01-07 | 4.866 | 23,993,320 | +164,894 | 0.94% | 116,741,002 |
| 2019-01-08 | 2019-01-04 | 4.674 | 23,828,426 | -13,133 | 0.93% | 111,366,470 |
| 2019-01-07 | 2019-01-03 | 4.633 | 23,841,559 | -154,679 | 0.93% | 110,447,546 |
| 2019-01-04 | 2019-01-02 | 4.742 | 23,996,238 | -284,551 | 0.94% | 113,795,209 |
| 2019-01-03 | 2018-12-31 | 4.701 | 24,280,789 | +154,679 | 0.95% | 114,146,246 |
| 2019-01-02 | 2018-12-27 | 4.674 | 24,126,110 | +94,850 | 0.95% | 112,757,750 |
| 2018-12-28 | 2018-12-24 | 4.701 | 24,031,260 | -37,940 | 0.94% | 112,973,187 |
| 2018-12-27 | 2018-12-20 | 4.770 | 24,069,200 | -96,309 | 0.94% | 114,800,986 |
| 2018-12-21 | 2018-12-19 | 4.770 | 24,165,509 | +32,103 | 0.95% | 115,260,344 |
| 2018-12-19 | 2018-12-17 | 4.770 | 24,133,406 | -243,693 | 0.95% | 115,107,224 |
| 2018-12-18 | 2018-12-14 | 4.907 | 24,377,099 | -405,667 | 0.96% | 119,610,627 |
| 2018-12-17 | 2018-12-13 | 4.907 | 24,782,766 | +105,065 | 0.97% | 121,601,105 |
| 2018-12-14 | 2018-12-12 | 4.797 | 24,677,701 | +42,318 | 0.97% | 118,379,762 |
| 2018-12-13 | 2018-12-11 | 4.770 | 24,635,383 | -33,563 | 0.97% | 117,501,465 |
| 2018-12-11 | 2018-12-07 | 4.852 | 24,668,946 | -272,877 | 0.97% | 119,690,195 |
| 2018-12-07 | 2018-12-05 | 4.934 | 24,941,823 | -277,254 | 0.98% | 123,065,243 |
| 2018-12-06 | 2018-12-04 | 5.044 | 25,219,077 | -563,265 | 0.99% | 127,198,422 |
| 2018-12-05 | 2018-12-03 | 4.934 | 25,782,342 | -1,116,315 | 1.01% | 127,212,440 |
| 2018-12-04 | 2018-11-30 | 4.866 | 26,898,657 | +1,969,968 | 1.05% | 130,877,102 |
| 2018-11-30 | 2018-11-28 | 4.893 | 24,928,689 | -14,593 | 0.98% | 121,975,435 |
| 2018-11-29 | 2018-11-27 | 4.824 | 24,943,282 | +14,593 | 0.98% | 120,337,498 |
| 2018-11-27 | 2018-11-23 | 4.852 | 24,928,689 | +2,668,941 | 0.98% | 120,950,431 |
| 2018-11-26 | 2018-11-22 | 4.879 | 22,259,748 | +42,317 | 0.87% | 108,611,287 |
| 2018-11-23 | 2018-11-21 | 4.975 | 22,217,431 | -116,738 | 0.87% | 110,536,366 |
| 2018-11-22 | 2018-11-20 | 4.975 | 22,334,169 | -284,551 | 0.88% | 111,117,162 |
| 2018-11-21 | 2018-11-19 | 5.071 | 22,618,720 | -189,701 | 0.89% | 114,702,918 |
| 2018-11-20 | 2018-11-16 | 5.044 | 22,808,421 | +36,481 | 0.89% | 115,039,705 |
| 2018-11-19 | 2018-11-15 | 4.879 | 22,771,940 | -81,717 | 0.89% | 111,110,409 |
| 2018-11-15 | 2018-11-13 | 4.879 | 22,853,657 | -459,659 | 0.90% | 111,509,128 |
| 2018-11-14 | 2018-11-12 | 4.879 | 23,313,316 | -4,378 | 0.91% | 113,751,928 |
| 2018-11-13 | 2018-11-09 | 4.866 | 23,317,694 | +51,073 | 0.91% | 113,453,702 |
| 2018-11-12 | 2018-11-08 | 5.016 | 23,266,621 | -5,837 | 0.91% | 116,712,970 |
| 2018-11-08 | 2018-11-06 | 5.016 | 23,272,458 | +582,235 | 0.91% | 116,742,250 |
| 2018-11-07 | 2018-11-05 | 4.975 | 22,690,223 | +202,834 | 0.89% | 112,888,605 |
| 2018-11-06 | 2018-11-02 | 4.989 | 22,487,389 | +192,619 | 0.88% | 112,187,672 |
| 2018-11-05 | 2018-11-01 | 4.824 | 22,294,770 | +248,070 | 0.87% | 107,559,897 |
| 2018-11-02 | 2018-10-31 | 4.715 | 22,046,700 | +118,730 | 0.86% | 103,945,754 |
| 2018-11-01 | 2018-10-30 | 4.619 | 21,927,970 | -283,092 | 0.86% | 101,282,182 |
| 2018-10-31 | 2018-10-29 | 4.674 | 22,211,062 | -481,547 | 0.87% | 103,807,426 |
| 2018-10-30 | 2018-10-26 | 4.811 | 22,692,609 | -77,340 | 0.89% | 109,168,229 |
| 2018-10-29 | 2018-10-25 | 4.920 | 22,769,949 | -647,415 | 0.89% | 112,036,936 |
| 2018-10-26 | 2018-10-24 | 4.975 | 23,417,364 | +1,547,656 | 0.92% | 116,506,284 |
| 2018-10-25 | 2018-10-23 | 5.003 | 21,869,708 | +253,907 | 0.86% | 109,405,856 |
| 2018-10-24 | 2018-10-22 | 5.208 | 21,615,801 | -351,676 | 0.85% | 112,579,586 |
| 2018-10-23 | 2018-10-19 | 5.126 | 21,967,477 | +1,196,573 | 0.86% | 112,604,696 |
| 2018-10-22 | 2018-10-18 | 5.085 | 20,770,904 | +744,210 | 0.81% | 105,617,048 |
| 2018-10-19 | 2018-10-16 | 5.099 | 20,026,694 | +51,664 | 0.79% | 102,107,330 |
| 2018-10-18 | 2018-10-15 | 5.236 | 19,975,030 | +580,776 | 0.78% | 104,581,658 |
| 2018-10-16 | 2018-10-12 | 5.249 | 19,394,254 | +913,481 | 0.76% | 101,806,750 |
| 2018-10-15 | 2018-10-11 | 4.989 | 18,480,773 | +1,163,010 | 0.72% | 92,199,005 |
| 2018-10-12 | 2018-10-10 | 5.482 | 17,317,763 | +1,958,294 | 0.68% | 94,941,590 |
| 2018-10-11 | 2018-10-09 | 6.072 | 15,359,469 | +1,052,108 | 0.60% | 93,257,688 |
| 2018-10-10 | 2018-10-08 | 6.072 | 14,307,361 | +573,480 | 0.56% | 86,869,632 |
| 2018-10-09 | 2018-10-05 | 6.195 | 13,733,881 | +760,261 | 0.54% | 85,081,754 |
| 2018-10-08 | 2018-10-04 | 6.222 | 12,973,620 | -424,637 | 0.51% | 80,727,545 |
| 2018-10-05 | 2018-10-03 | 6.442 | 13,398,257 | +194,078 | 0.53% | 86,307,966 |
| 2018-10-04 | 2018-10-02 | 6.442 | 13,204,179 | -61,288 | 0.52% | 85,057,767 |
| 2018-10-03 | 2018-09-28 | 6.551 | 13,265,467 | -410,045 | 0.52% | 86,907,080 |
| 2018-10-02 | 2018-09-27 | 6.401 | 13,675,512 | +24,807 | 0.54% | 87,531,666 |
| 2018-09-28 | 2018-09-26 | 6.565 | 13,650,705 | -70,043 | 0.54% | 89,618,014 |
| 2018-09-27 | 2018-09-24 | 6.236 | 13,720,748 | -53,796 | 0.54% | 85,564,556 |
| 2018-09-26 | 2018-09-21 | 6.414 | 13,774,544 | -256,826 | 0.54% | 88,354,323 |
| 2018-09-24 | 2018-09-20 | 6.291 | 14,031,370 | +750,047 | 0.55% | 88,270,885 |
| 2018-09-21 | 2018-09-19 | 6.126 | 13,281,323 | -375,023 | 0.52% | 81,367,989 |
| 2018-09-20 | 2018-09-18 | 6.085 | 13,656,346 | +589,531 | 0.54% | 83,104,052 |
| 2018-09-19 | 2018-09-17 | 6.044 | 13,066,815 | -278,714 | 0.51% | 78,979,258 |
| 2018-09-18 | 2018-09-14 | 6.031 | 13,345,529 | +224,722 | 0.52% | 80,480,967 |
| 2018-09-17 | 2018-09-13 | 6.003 | 13,120,807 | -8,755 | 0.51% | 78,766,106 |
| 2018-09-14 | 2018-09-12 | 5.935 | 13,129,562 | -157,598 | 0.51% | 77,918,907 |
| 2018-09-13 | 2018-09-11 | 5.907 | 13,287,160 | +977,688 | 0.52% | 78,489,968 |
| 2018-09-12 | 2018-09-10 | 5.880 | 12,309,472 | +10,215 | 0.48% | 72,377,143 |
| 2018-09-11 | 2018-09-07 | 5.989 | 12,299,257 | -24,807 | 0.48% | 73,665,651 |
| 2018-09-10 | 2018-09-06 | 6.031 | 12,324,064 | +354,594 | 0.48% | 74,320,965 |
| 2018-09-07 | 2018-09-05 | 5.962 | 11,969,470 | +424,637 | 0.47% | 71,362,309 |
| 2018-09-06 | 2018-09-04 | 6.236 | 11,544,833 | +65,666 | 0.45% | 71,995,238 |
| 2018-09-05 | 2018-09-03 | 6.222 | 11,479,167 | +25,962 | 0.45% | 71,428,404 |
| 2018-09-04 | 2018-08-31 | 6.318 | 11,453,205 | +197,301 | 0.45% | 72,365,685 |
| 2018-09-03 | 2018-08-30 | 6.291 | 11,255,904 | +281,632 | 0.44% | 70,810,520 |
| 2018-08-31 | 2018-08-29 | 6.318 | 10,974,272 | -59,829 | 0.43% | 69,339,605 |
| 2018-08-30 | 2018-08-28 | 6.373 | 11,034,101 | +1,021,465 | 0.43% | 70,322,553 |
| 2018-08-29 | 2018-08-27 | 6.222 | 10,012,636 | +11,674 | 0.39% | 62,303,006 |
| 2018-08-28 | 2018-08-24 | 6.058 | 10,000,962 | +293,306 | 0.39% | 60,585,510 |
| 2018-08-27 | 2018-08-23 | 6.099 | 9,707,656 | -410,045 | 0.38% | 59,207,825 |
| 2018-08-24 | 2018-08-22 | 6.291 | 10,117,701 | -23,348 | 0.40% | 63,650,123 |
| 2018-08-23 | 2018-08-21 | 6.305 | 10,141,049 | -150,301 | 0.40% | 63,935,995 |
| 2018-08-22 | 2018-08-20 | 6.031 | 10,291,350 | +474,252 | 0.40% | 62,062,568 |
| 2018-08-21 | 2018-08-17 | 5.989 | 9,817,098 | +106,524 | 0.38% | 58,798,911 |
| 2018-08-16 | 2018-08-14 | 6.236 | 9,710,574 | -20,430 | 0.38% | 60,556,535 |
| 2018-08-15 | 2018-08-13 | 6.305 | 9,731,004 | -376,482 | 0.38% | 61,350,796 |
| 2018-08-14 | 2018-08-10 | 6.414 | 10,107,486 | +2,388,768 | 0.40% | 64,832,642 |
| 2018-08-13 | 2018-08-09 | 6.538 | 7,718,718 | -312,277 | 0.30% | 50,462,443 |
| 2018-08-10 | 2018-08-08 | 6.510 | 8,030,995 | +65,666 | 0.31% | 52,283,865 |
| 2018-08-09 | 2018-08-07 | 6.414 | 7,965,329 | -43,777 | 0.31% | 51,092,163 |
| 2018-08-08 | 2018-08-06 | 6.318 | 8,009,106 | +68,584 | 0.31% | 50,604,564 |
| 2018-08-07 | 2018-08-03 | 6.428 | 7,940,522 | -33,563 | 0.31% | 51,041,874 |
| 2018-08-06 | 2018-08-02 | 6.551 | 7,974,085 | +33,563 | 0.31% | 52,241,240 |
| 2018-08-02 | 2018-07-31 | 6.455 | 7,940,522 | -808,416 | 0.31% | 51,259,537 |
| 2018-08-01 | 2018-07-30 | 6.634 | 8,748,938 | +656,655 | 0.34% | 58,037,062 |
| 2018-07-31 | 2018-07-27 | 6.592 | 8,092,283 | +20,430 | 0.32% | 53,348,333 |
| 2018-07-30 | 2018-07-26 | 6.647 | 8,071,853 | +10,214 | 0.32% | 53,656,174 |
| 2018-07-27 | 2018-07-25 | 6.675 | 8,061,639 | -30,644 | 0.32% | 53,809,261 |
| 2018-07-26 | 2018-07-24 | 6.469 | 8,092,283 | +148,842 | 0.32% | 52,350,132 |
| 2018-07-25 | 2018-07-23 | 6.538 | 7,943,441 | -124,910 | 0.31% | 51,931,608 |
| 2018-07-24 | 2018-07-20 | 6.620 | 8,068,351 | -232,018 | 0.32% | 53,411,728 |
| 2018-07-23 | 2018-07-19 | 6.606 | 8,300,369 | +224,138 | 0.33% | 54,833,903 |
| 2018-07-20 | 2018-07-18 | 6.743 | 8,076,231 | +78,799 | 0.32% | 54,460,115 |
| 2018-07-19 | 2018-07-17 | 6.606 | 7,997,432 | -296,225 | 0.31% | 52,832,640 |
| 2018-07-18 | 2018-07-16 | 6.825 | 8,293,657 | +541,376 | 0.33% | 56,608,302 |
| 2018-07-16 | 2018-07-12 | 6.401 | 7,752,281 | -348,757 | 0.30% | 49,619,354 |
| 2018-07-13 | 2018-07-11 | 6.264 | 8,101,038 | +483,007 | 0.32% | 50,741,300 |
| 2018-07-12 | 2018-07-10 | 6.428 | 7,618,031 | +323,950 | 0.30% | 48,968,894 |
| 2018-07-11 | 2018-07-09 | 6.414 | 7,294,081 | +176,568 | 0.29% | 46,786,564 |
| 2018-07-10 | 2018-07-06 | 6.332 | 7,117,513 | +796,742 | 0.28% | 45,068,693 |
| 2018-07-09 | 2018-07-05 | 6.428 | 6,320,771 | -771,042 | 0.25% | 40,630,074 |
| 2018-07-06 | 2018-07-04 | 6.359 | 7,091,813 | +977,688 | 0.28% | 45,100,356 |
| 2018-07-05 | 2018-07-03 | 6.551 | 6,114,125 | -82,314 | 0.24% | 40,055,940 |
| 2018-07-04 | 2018-06-29 | 6.551 | 6,196,439 | -426,097 | 0.24% | 40,595,210 |
| 2018-07-03 | 2018-06-28 | 6.359 | 6,622,536 | +1,481,718 | 0.26% | 42,115,991 |
| 2018-06-29 | 2018-06-27 | 6.455 | 5,140,818 | -13,130 | 0.20% | 33,186,225 |
| 2018-06-28 | 2018-06-26 | 6.702 | 5,153,948 | -513,649 | 0.20% | 34,542,488 |
| 2018-06-27 | 2018-06-25 | 6.702 | 5,667,597 | +1,289,520 | 0.22% | 37,985,036 |
| 2018-06-26 | 2018-06-22 | 6.661 | 4,378,077 | -573,481 | 0.17% | 29,162,475 |
| 2018-06-25 | 2018-06-21 | 6.716 | 4,951,558 | +744,210 | 0.19% | 33,253,906 |
| 2018-06-22 | 2018-06-20 | 6.853 | 4,207,348 | -770,477 | 0.16% | 28,832,557 |
| 2018-06-21 | 2018-06-19 | 7.319 | 4,977,825 | -875,541 | 0.20% | 36,432,217 |
| 2018-06-20 | 2018-06-15 | 8.227 | 5,853,366 | -787,439 | 0.23% | 48,156,650 |
| 2018-06-19 | 2018-06-14 | 8.037 | 6,640,805 | +79,853 | 0.26% | 53,368,993 |
| 2018-06-15 | 2018-06-13 | 8.037 | 6,560,952 | +567,329 | 0.28% | 52,727,252 |
| 2018-06-14 | 2018-06-12 | 8.213 | 5,993,623 | -398,221 | 0.25% | 49,222,670 |
| 2018-06-13 | 2018-06-11 | 8.051 | 6,391,844 | -735,074 | 0.27% | 51,461,949 |
| 2018-06-12 | 2018-06-08 | 8.227 | 7,126,918 | -456,865 | 0.30% | 58,634,381 |
| 2018-06-11 | 2018-06-07 | 8.198 | 7,583,783 | -385,948 | 0.32% | 62,170,653 |
| 2018-06-08 | 2018-06-06 | 8.154 | 7,969,731 | -235,932 | 0.33% | 64,983,961 |
| 2018-06-07 | 2018-06-05 | 7.949 | 8,205,663 | +1,196,029 | 0.34% | 65,222,987 |
| 2018-06-06 | 2018-06-04 | 8.110 | 7,009,634 | -492,322 | 0.29% | 56,847,084 |
| 2018-06-05 | 2018-06-01 | 8.315 | 7,501,956 | -335,488 | 0.31% | 62,379,989 |
| 2018-06-04 | 2018-05-31 | 8.491 | 7,837,444 | -257,754 | 0.33% | 66,548,878 |
| 2018-06-01 | 2018-05-30 | 8.125 | 8,095,198 | +456,864 | 0.34% | 65,769,564 |
| 2018-05-31 | 2018-05-29 | 7.978 | 7,638,334 | +36,055 | 0.32% | 60,937,589 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,602,279 | -46,369 | 0.32% | 60,872,925 |
| 2018-05-29 | 2018-05-25 | 8.154 | 7,648,648 | +7,365 | 0.32% | 62,365,899 |
| 2018-05-28 | 2018-05-24 | 8.139 | 7,641,283 | -468,916 | 0.32% | 62,193,785 |
| 2018-05-25 | 2018-05-23 | 8.330 | 8,110,199 | +436,407 | 0.34% | 67,556,566 |
| 2018-05-24 | 2018-05-21 | 8.286 | 7,673,792 | -163,652 | 0.32% | 63,583,758 |
| 2018-05-23 | 2018-05-18 | 8.007 | 7,837,444 | -114,557 | 0.33% | 62,755,937 |
| 2018-05-21 | 2018-05-17 | 7.934 | 7,952,001 | -117,285 | 0.33% | 63,090,129 |
| 2018-05-18 | 2018-05-16 | 8.037 | 8,069,286 | +265,936 | 0.34% | 64,849,016 |
| 2018-05-17 | 2018-05-15 | 7.802 | 7,803,350 | -124,104 | 0.33% | 60,880,813 |
| 2018-05-16 | 2018-05-14 | 7.758 | 7,927,454 | +180,019 | 0.33% | 61,500,284 |
| 2018-05-15 | 2018-05-11 | 7.626 | 7,747,435 | +170,471 | 0.33% | 59,081,159 |
| 2018-05-14 | 2018-05-10 | 7.655 | 7,576,964 | +50,460 | 0.32% | 58,003,400 |
| 2018-05-11 | 2018-05-09 | 7.538 | 7,526,504 | +102,953 | 0.32% | 56,734,096 |
| 2018-05-10 | 2018-05-08 | 7.465 | 7,423,551 | +339,580 | 0.31% | 55,413,707 |
| 2018-05-09 | 2018-05-07 | 7.362 | 7,083,971 | -137,741 | 0.30% | 52,151,669 |
| 2018-05-08 | 2018-05-04 | 7.377 | 7,221,712 | +195,019 | 0.30% | 53,271,616 |
| 2018-05-07 | 2018-05-03 | 7.362 | 7,026,693 | -4,091 | 0.29% | 51,729,993 |
| 2018-05-04 | 2018-05-02 | 7.567 | 7,030,784 | -62,734 | 0.30% | 53,203,620 |
| 2018-05-03 | 2018-04-30 | 7.685 | 7,093,518 | -225,022 | 0.30% | 54,510,565 |
| 2018-05-02 | 2018-04-27 | 7.597 | 7,318,540 | +525,053 | 0.31% | 55,595,793 |
| 2018-04-30 | 2018-04-26 | 7.538 | 6,793,487 | -133,650 | 0.29% | 51,208,681 |
| 2018-04-27 | 2018-04-25 | 7.582 | 6,927,137 | -171,836 | 0.29% | 52,520,886 |
| 2018-04-26 | 2018-04-24 | 7.597 | 7,098,973 | -51,823 | 0.30% | 53,927,838 |
| 2018-04-25 | 2018-04-23 | 7.465 | 7,150,796 | +94,100 | 0.30% | 53,377,704 |
| 2018-04-24 | 2018-04-20 | 7.435 | 7,056,696 | +172,501 | 0.30% | 52,468,312 |
| 2018-04-23 | 2018-04-19 | 7.465 | 6,884,195 | -17,729 | 0.29% | 51,387,639 |
| 2018-04-20 | 2018-04-18 | 7.318 | 6,901,924 | -27,275 | 0.29% | 50,507,799 |
| 2018-04-19 | 2018-04-17 | 7.318 | 6,929,199 | +410,496 | 0.29% | 50,707,395 |
| 2018-04-17 | 2018-04-13 | 7.318 | 6,518,703 | +452,772 | 0.27% | 47,703,414 |
| 2018-04-16 | 2018-04-12 | 7.318 | 6,065,931 | +409,133 | 0.25% | 44,390,060 |
| 2018-04-13 | 2018-04-11 | 7.157 | 5,656,798 | -2,096,120 | 0.24% | 40,483,515 |
| 2018-04-12 | 2018-04-10 | 7.186 | 7,752,918 | +665,521 | 0.33% | 55,712,031 |
| 2018-04-11 | 2018-04-09 | 7.186 | 7,087,397 | -223,659 | 0.30% | 50,929,635 |
| 2018-04-10 | 2018-04-06 | 7.201 | 7,311,056 | -250,934 | 0.31% | 52,644,054 |
| 2018-04-09 | 2018-04-04 | 6.951 | 7,561,990 | +32,730 | 0.32% | 52,565,665 |
| 2018-04-06 | 2018-04-03 | 7.010 | 7,529,260 | +207,294 | 0.32% | 52,779,821 |
| 2018-04-04 | 2018-03-29 | 6.995 | 7,321,966 | -163,653 | 0.31% | 51,219,320 |
| 2018-04-03 | 2018-03-28 | 6.995 | 7,485,619 | -139,105 | 0.31% | 52,364,121 |
| 2018-03-29 | 2018-03-27 | 7.025 | 7,624,724 | +385,948 | 0.32% | 53,560,838 |
| 2018-03-28 | 2018-03-26 | 6.966 | 7,238,776 | -390,039 | 0.30% | 50,425,065 |
| 2018-03-27 | 2018-03-23 | 6.922 | 7,628,815 | +377,765 | 0.32% | 52,806,430 |
| 2018-03-26 | 2018-03-22 | 7.025 | 7,251,050 | +617,790 | 0.30% | 50,935,918 |
| 2018-03-23 | 2018-03-21 | 6.966 | 6,633,260 | +274,118 | 0.28% | 46,207,062 |
| 2018-03-22 | 2018-03-20 | 7.142 | 6,359,142 | +203,202 | 0.27% | 45,416,661 |
| 2018-03-21 | 2018-03-19 | 7.025 | 6,155,940 | -186,837 | 0.26% | 43,243,179 |
| 2018-03-20 | 2018-03-16 | 7.127 | 6,342,777 | +42,277 | 0.27% | 45,206,765 |
| 2018-03-19 | 2018-03-15 | 7.098 | 6,300,500 | +118,649 | 0.26% | 44,720,649 |
| 2018-03-16 | 2018-03-14 | 6.951 | 6,181,851 | +211,385 | 0.26% | 42,971,904 |
| 2018-03-15 | 2018-03-13 | 6.893 | 5,970,466 | -291,848 | 0.25% | 41,152,271 |
| 2018-03-14 | 2018-03-12 | 6.834 | 6,262,314 | -73,644 | 0.26% | 42,796,522 |
| 2018-03-13 | 2018-03-09 | 6.819 | 6,335,958 | +43,641 | 0.27% | 43,206,886 |
| 2018-03-12 | 2018-03-08 | 6.761 | 6,292,317 | +137,741 | 0.26% | 42,540,172 |
| 2018-03-09 | 2018-03-07 | 6.746 | 6,154,576 | +225,111 | 0.26% | 41,518,695 |
| 2018-03-08 | 2018-03-06 | 6.790 | 5,929,465 | +222,207 | 0.25% | 40,260,969 |
| 2018-03-07 | 2018-03-05 | 6.790 | 5,707,258 | -267,300 | 0.24% | 38,752,187 |
| 2018-03-06 | 2018-03-02 | 6.863 | 5,974,558 | -46,368 | 0.25% | 41,005,240 |
| 2018-03-05 | 2018-03-01 | 6.878 | 6,020,926 | -17,729 | 0.25% | 41,411,776 |
| 2018-03-02 | 2018-02-28 | 6.893 | 6,038,655 | -246,843 | 0.25% | 41,622,273 |
| 2018-03-01 | 2018-02-27 | 6.951 | 6,285,498 | -351,854 | 0.26% | 43,692,385 |
| 2018-02-28 | 2018-02-26 | 6.849 | 6,637,352 | -184,109 | 0.28% | 45,456,862 |
| 2018-02-27 | 2018-02-23 | 6.717 | 6,821,461 | +81,957 | 0.29% | 45,817,417 |
| 2018-02-26 | 2018-02-22 | 6.687 | 6,739,504 | -125,468 | 0.28% | 45,069,268 |
| 2018-02-23 | 2018-02-21 | 6.761 | 6,864,972 | -166,380 | 0.29% | 46,411,694 |
| 2018-02-22 | 2018-02-20 | 6.717 | 7,031,352 | -72,280 | 0.30% | 47,227,183 |
| 2018-02-21 | 2018-02-15 | 6.599 | 7,103,632 | +24,548 | 0.30% | 46,879,254 |
| 2018-02-20 | 2018-02-13 | 6.467 | 7,079,084 | -24,548 | 0.30% | 45,782,908 |
| 2018-02-14 | 2018-02-12 | 6.453 | 7,103,632 | -192,292 | 0.30% | 45,837,493 |
| 2018-02-13 | 2018-02-09 | 6.350 | 7,295,924 | +10,910 | 0.31% | 46,329,319 |
| 2018-02-12 | 2018-02-08 | 6.614 | 7,285,014 | +5,637 | 0.31% | 48,183,091 |
| 2018-02-09 | 2018-02-07 | 6.585 | 7,279,377 | -690,069 | 0.31% | 47,932,301 |
| 2018-02-08 | 2018-02-06 | 6.599 | 7,969,446 | +463,683 | 0.33% | 52,593,051 |
| 2018-02-07 | 2018-02-05 | 6.966 | 7,505,763 | -203,202 | 0.31% | 52,284,888 |
| 2018-02-06 | 2018-02-02 | 7.025 | 7,708,965 | -466,411 | 0.32% | 54,152,600 |
| 2018-02-05 | 2018-02-01 | 6.907 | 8,175,376 | -151,379 | 0.34% | 56,469,815 |
| 2018-02-02 | 2018-01-31 | 7.025 | 8,326,755 | -114,557 | 0.35% | 58,492,344 |
| 2018-02-01 | 2018-01-30 | 7.054 | 8,441,312 | -250,934 | 0.35% | 59,544,651 |
| 2018-01-31 | 2018-01-29 | 7.171 | 8,692,246 | +15,306 | 0.36% | 62,334,516 |
| 2018-01-30 | 2018-01-26 | 7.274 | 8,676,940 | -62,733 | 0.36% | 63,115,495 |
| 2018-01-29 | 2018-01-25 | 7.289 | 8,739,673 | -224,682 | 0.37% | 63,699,980 |
| 2018-01-26 | 2018-01-24 | 7.098 | 8,964,355 | +642,337 | 0.38% | 63,628,565 |
| 2018-01-25 | 2018-01-23 | 7.039 | 8,322,018 | -223,659 | 0.35% | 58,581,112 |
| 2018-01-24 | 2018-01-22 | 7.054 | 8,545,677 | -17,729 | 0.36% | 60,280,837 |
| 2018-01-23 | 2018-01-19 | 7.083 | 8,563,406 | -538,690 | 0.36% | 60,657,064 |
| 2018-01-22 | 2018-01-18 | 6.995 | 9,102,096 | -256,390 | 0.38% | 63,671,856 |
| 2018-01-19 | 2018-01-17 | 7.039 | 9,358,486 | +710,526 | 0.39% | 65,877,112 |
| 2018-01-18 | 2018-01-16 | 7.010 | 8,647,960 | -151,379 | 0.36% | 60,621,865 |
| 2018-01-17 | 2018-01-15 | 6.878 | 8,799,339 | -195,019 | 0.37% | 60,521,630 |
| 2018-01-16 | 2018-01-12 | 6.893 | 8,994,358 | +24,548 | 0.38% | 61,994,869 |
| 2018-01-15 | 2018-01-11 | 6.805 | 8,969,810 | -165,017 | 0.38% | 61,036,405 |
| 2018-01-12 | 2018-01-10 | 6.819 | 9,134,827 | -87,525 | 0.38% | 62,293,252 |
| 2018-01-11 | 2018-01-09 | 6.849 | 9,222,352 | -447,863 | 0.39% | 63,160,607 |
| 2018-01-10 | 2018-01-08 | 7.010 | 9,670,215 | +207,294 | 0.41% | 67,787,833 |
| 2018-01-09 | 2018-01-05 | 6.966 | 9,462,921 | -327,306 | 0.40% | 65,918,383 |
| 2018-01-08 | 2018-01-04 | 7.054 | 9,790,227 | -1,110,112 | 0.41% | 69,059,839 |
| 2018-01-05 | 2018-01-03 | 6.775 | 10,900,339 | +559,147 | 0.46% | 73,853,265 |
| 2018-01-04 | 2018-01-02 | 6.673 | 10,341,192 | +186,837 | 0.43% | 69,003,278 |
| 2018-01-03 | 2017-12-29 | 6.526 | 10,154,355 | -159,561 | 0.43% | 66,267,422 |
| 2018-01-02 | 2017-12-28 | 6.541 | 10,313,916 | +253,662 | 0.43% | 67,459,974 |
| 2017-12-29 | 2017-12-27 | 6.570 | 10,060,254 | +39,549 | 0.42% | 66,095,925 |
| 2017-12-28 | 2017-12-22 | 6.585 | 10,020,705 | -21,820 | 0.42% | 65,983,043 |
| 2017-12-27 | 2017-12-21 | 6.555 | 10,042,525 | +42,277 | 0.42% | 65,832,169 |
| 2017-12-22 | 2017-12-20 | 6.423 | 10,000,248 | +83,190 | 0.42% | 64,235,129 |
| 2017-12-21 | 2017-12-19 | 6.291 | 9,917,058 | -154,106 | 0.42% | 62,391,851 |
| 2017-12-20 | 2017-12-18 | 6.467 | 10,071,164 | -31,748 | 0.42% | 65,133,735 |
| 2017-12-19 | 2017-12-15 | 6.541 | 10,102,912 | +126,831 | 0.42% | 66,079,866 |
| 2017-12-18 | 2017-12-14 | 6.599 | 9,976,081 | -43,641 | 0.42% | 65,835,510 |
| 2017-12-15 | 2017-12-13 | 6.438 | 10,019,722 | +85,918 | 0.42% | 64,507,159 |
| 2017-12-14 | 2017-12-12 | 6.482 | 9,933,804 | -216,840 | 0.42% | 64,391,061 |
| 2017-12-13 | 2017-12-11 | 6.614 | 10,150,644 | +293,757 | 0.43% | 67,136,371 |
| 2017-12-12 | 2017-12-08 | 6.599 | 9,856,887 | -154,106 | 0.41% | 65,048,908 |
| 2017-12-11 | 2017-12-07 | 6.423 | 10,010,993 | -10,911 | 0.42% | 64,304,148 |
| 2017-12-08 | 2017-12-06 | 6.497 | 10,021,904 | +45,005 | 0.42% | 65,109,099 |
| 2017-12-07 | 2017-12-05 | 6.673 | 9,976,899 | -17,035 | 0.42% | 66,572,474 |
| 2017-12-06 | 2017-12-04 | 6.702 | 9,993,934 | -25,912 | 0.42% | 66,979,268 |
| 2017-12-05 | 2017-12-01 | 6.643 | 10,019,846 | +50,460 | 0.42% | 66,565,159 |
| 2017-12-04 | 2017-11-30 | 6.790 | 9,969,386 | -801,899 | 0.42% | 67,691,966 |
| 2017-12-01 | 2017-11-29 | 6.614 | 10,771,285 | +709,162 | 0.45% | 71,241,291 |
| 2017-11-30 | 2017-11-28 | 6.731 | 10,062,123 | -65,669 | 0.42% | 67,731,396 |
| 2017-11-29 | 2017-11-27 | 6.834 | 10,127,792 | -65,461 | 0.42% | 69,213,118 |
| 2017-11-28 | 2017-11-24 | 6.702 | 10,193,253 | +53,869 | 0.43% | 68,315,103 |
| 2017-11-27 | 2017-11-23 | 6.717 | 10,139,384 | -119,330 | 0.43% | 68,102,769 |
| 2017-11-24 | 2017-11-22 | 6.878 | 10,258,714 | +135,014 | 0.43% | 70,559,174 |
| 2017-11-23 | 2017-11-21 | 6.746 | 10,123,700 | +55,914 | 0.42% | 68,294,357 |
| 2017-11-22 | 2017-11-20 | 6.570 | 10,067,786 | -1,247,853 | 0.42% | 66,145,410 |
| 2017-11-21 | 2017-11-17 | 6.599 | 11,315,639 | -163,652 | 0.47% | 74,675,703 |
| 2017-11-20 | 2017-11-16 | 6.673 | 11,479,291 | +151,378 | 0.48% | 76,597,427 |
| 2017-11-16 | 2017-11-14 | 6.805 | 11,327,913 | -12,273 | 0.48% | 77,082,467 |
| 2017-11-15 | 2017-11-13 | 6.863 | 11,340,186 | -174,563 | 0.48% | 77,831,205 |
| 2017-11-14 | 2017-11-10 | 6.746 | 11,514,749 | +6,818 | 0.48% | 77,678,357 |
| 2017-11-13 | 2017-11-09 | 6.775 | 11,507,931 | +819 | 0.48% | 77,969,895 |
| 2017-11-10 | 2017-11-08 | 6.819 | 11,507,112 | -75,008 | 0.48% | 78,470,608 |
| 2017-11-09 | 2017-11-07 | 6.702 | 11,582,120 | +152,743 | 0.49% | 77,623,279 |
| 2017-11-08 | 2017-11-06 | 6.746 | 11,429,377 | -4,092 | 0.48% | 77,102,438 |
| 2017-11-07 | 2017-11-03 | 6.790 | 11,433,469 | -338,215 | 0.48% | 77,633,065 |
| 2017-11-06 | 2017-11-02 | 6.731 | 11,771,684 | +282,301 | 0.49% | 79,239,003 |
| 2017-11-03 | 2017-11-01 | 6.907 | 11,489,383 | -238,661 | 0.48% | 79,360,672 |
| 2017-11-02 | 2017-10-31 | 6.819 | 11,728,044 | -12,274 | 0.49% | 79,977,212 |
| 2017-11-01 | 2017-10-30 | 6.937 | 11,740,318 | -418,678 | 0.49% | 81,438,304 |
| 2017-10-31 | 2017-10-27 | 6.981 | 12,158,996 | +462,319 | 0.51% | 84,877,463 |
| 2017-10-30 | 2017-10-26 | 6.790 | 11,696,677 | -72,280 | 0.49% | 79,420,243 |
| 2017-10-27 | 2017-10-25 | 6.966 | 11,768,957 | +95,464 | 0.49% | 81,982,151 |
| 2017-10-26 | 2017-10-24 | 7.010 | 11,673,493 | -295,939 | 0.49% | 81,830,734 |
| 2017-10-25 | 2017-10-23 | 7.039 | 11,969,432 | -36,821 | 0.50% | 84,256,323 |
| 2017-10-24 | 2017-10-20 | 7.113 | 12,006,253 | -598,697 | 0.50% | 85,395,887 |
| 2017-10-23 | 2017-10-19 | 6.981 | 12,604,950 | +511,415 | 0.53% | 87,990,503 |
| 2017-10-20 | 2017-10-18 | 7.230 | 12,093,535 | -334,125 | 0.51% | 87,435,522 |
| 2017-10-19 | 2017-10-17 | 7.098 | 12,427,660 | +228,467 | 0.52% | 88,210,939 |
| 2017-10-18 | 2017-10-16 | 7.054 | 12,199,193 | -114,557 | 0.51% | 86,052,581 |
| 2017-10-17 | 2017-10-13 | 7.186 | 12,313,750 | -962,824 | 0.52% | 88,485,913 |
| 2017-10-16 | 2017-10-12 | 6.922 | 13,276,574 | -906,910 | 0.56% | 91,900,049 |
| 2017-10-13 | 2017-10-11 | 6.937 | 14,183,484 | -13,638 | 0.60% | 98,385,656 |
| 2017-10-12 | 2017-10-10 | 6.922 | 14,197,122 | -1,127,840 | 0.60% | 98,272,054 |
| 2017-10-11 | 2017-10-09 | 6.981 | 15,324,962 | -14,184 | 0.64% | 106,977,903 |
| 2017-10-10 | 2017-10-06 | 7.098 | 15,339,146 | -165,016 | 0.64% | 108,876,528 |
| 2017-10-09 | 2017-10-04 | 6.922 | 15,504,162 | +8,182 | 0.65% | 107,319,346 |
| 2017-10-06 | 2017-10-03 | 6.893 | 15,495,980 | +36,822 | 0.65% | 106,808,208 |
| 2017-10-04 | 2017-09-29 | 6.819 | 15,459,158 | -55,914 | 0.65% | 105,420,849 |
| 2017-10-03 | 2017-09-28 | 6.805 | 15,515,072 | +64,097 | 0.65% | 105,574,613 |
| 2017-09-29 | 2017-09-27 | 6.907 | 15,450,975 | -27,276 | 0.65% | 106,724,596 |
| 2017-09-28 | 2017-09-26 | 6.951 | 15,478,251 | +674 | 0.65% | 107,593,974 |
| 2017-09-27 | 2017-09-25 | 6.687 | 15,477,577 | -107,738 | 0.65% | 103,503,620 |
| 2017-09-26 | 2017-09-22 | 6.878 | 15,585,315 | +105,011 | 0.65% | 107,195,400 |
| 2017-09-22 | 2017-09-20 | 6.922 | 15,480,304 | +219,567 | 0.65% | 107,154,202 |
| 2017-09-20 | 2017-09-18 | 6.981 | 15,260,737 | +70,916 | 0.64% | 106,529,572 |
| 2017-09-19 | 2017-09-15 | 7.025 | 15,189,821 | -1,249,216 | 0.64% | 106,702,819 |
| 2017-09-18 | 2017-09-14 | 7.069 | 16,439,037 | -492,322 | 0.69% | 116,201,339 |
| 2017-09-15 | 2017-09-13 | 7.039 | 16,931,359 | -332,761 | 0.71% | 119,184,774 |
| 2017-09-14 | 2017-09-12 | 6.981 | 17,264,120 | +729,619 | 0.72% | 120,514,449 |
| 2017-09-13 | 2017-09-11 | 7.054 | 16,534,501 | -2,331,235 | 0.69% | 116,633,657 |
| 2017-09-12 | 2017-09-08 | 7.113 | 18,865,736 | +3,233,507 | 0.79% | 134,184,766 |
| 2017-09-11 | 2017-09-07 | 6.951 | 15,632,229 | +72,280 | 0.66% | 108,664,321 |
| 2017-09-08 | 2017-09-06 | 6.878 | 15,559,949 | +420,042 | 0.65% | 107,020,933 |
| 2017-09-07 | 2017-09-05 | 6.893 | 15,139,907 | -484,139 | 0.64% | 104,353,925 |
| 2017-09-06 | 2017-09-04 | 6.922 | 15,624,046 | -435,044 | 0.66% | 108,149,180 |
| 2017-09-05 | 2017-09-01 | 7.113 | 16,059,090 | -612,334 | 0.67% | 114,222,166 |
| 2017-09-04 | 2017-08-31 | 7.157 | 16,671,424 | -1,367,865 | 0.70% | 119,310,933 |
| 2017-09-01 | 2017-08-30 | 7.171 | 18,039,289 | -969,643 | 0.76% | 129,364,763 |
| 2017-08-31 | 2017-08-29 | 6.907 | 19,008,932 | -930,094 | 0.80% | 131,300,490 |
| 2017-08-30 | 2017-08-28 | 6.893 | 19,939,026 | -64,097 | 0.84% | 137,432,523 |
| 2017-08-29 | 2017-08-25 | 6.863 | 20,003,123 | -1,260,127 | 0.84% | 137,287,621 |
| 2017-08-28 | 2017-08-24 | 6.805 | 21,263,250 | -64,097 | 0.89% | 144,688,944 |
| 2017-08-25 | 2017-08-22 | 6.907 | 21,327,347 | -171,836 | 0.89% | 147,314,489 |
| 2017-08-24 | 2017-08-21 | 6.907 | 21,499,183 | +2,728 | 0.90% | 148,501,413 |
| 2017-08-22 | 2017-08-18 | 6.907 | 21,496,455 | -373,674 | 0.90% | 148,482,570 |
| 2017-08-21 | 2017-08-17 | 7.025 | 21,870,129 | -256,390 | 0.92% | 153,629,487 |
| 2017-08-18 | 2017-08-16 | 6.673 | 22,126,519 | -5,455 | 0.93% | 147,642,780 |
| 2017-08-17 | 2017-08-15 | 6.805 | 22,131,974 | +364,128 | 0.93% | 150,600,306 |
| 2017-08-16 | 2017-08-14 | 6.775 | 21,767,846 | -16,365 | 0.91% | 147,484,084 |
| 2017-08-15 | 2017-08-11 | 6.731 | 21,784,211 | -92,737 | 0.91% | 146,636,553 |
| 2017-08-14 | 2017-08-10 | 6.878 | 21,876,948 | -103,647 | 0.92% | 150,469,092 |
| 2017-08-11 | 2017-08-09 | 6.937 | 21,980,595 | -109,073 | 0.92% | 152,471,372 |
| 2017-08-10 | 2017-08-08 | 6.937 | 22,089,668 | +376,401 | 0.93% | 153,227,971 |
| 2017-08-09 | 2017-08-07 | 7.025 | 21,713,267 | +32,731 | 0.91% | 152,527,590 |
| 2017-08-08 | 2017-08-04 | 6.570 | 21,680,536 | +36,822 | 0.91% | 142,441,242 |
| 2017-08-07 | 2017-08-03 | 6.467 | 21,643,714 | -31,367 | 0.91% | 139,977,457 |
| 2017-08-04 | 2017-08-02 | 6.585 | 21,675,081 | -9,546 | 0.91% | 142,723,272 |
| 2017-08-03 | 2017-08-01 | 6.497 | 21,684,627 | -72,280 | 0.91% | 140,878,074 |
| 2017-08-02 | 2017-07-31 | 6.511 | 21,756,907 | +4,091 | 0.91% | 141,666,723 |
| 2017-08-01 | 2017-07-28 | 6.467 | 21,752,816 | -120,012 | 0.91% | 140,683,057 |
| 2017-07-31 | 2017-07-27 | 6.467 | 21,872,828 | -226,386 | 0.92% | 141,459,217 |
| 2017-07-28 | 2017-07-26 | 6.365 | 22,099,214 | -325,942 | 0.93% | 140,654,710 |
| 2017-07-27 | 2017-07-25 | 6.365 | 22,425,156 | +158,197 | 0.94% | 142,729,231 |
| 2017-07-26 | 2017-07-24 | 6.467 | 22,266,959 | -591,877 | 0.93% | 144,008,200 |
| 2017-07-25 | 2017-07-21 | 6.526 | 22,858,836 | -340,944 | 0.96% | 149,176,992 |
| 2017-07-24 | 2017-07-20 | 6.423 | 23,199,780 | -96,232 | 0.97% | 149,020,391 |
| 2017-07-21 | 2017-07-19 | 6.482 | 23,296,012 | +64,097 | 0.98% | 151,005,085 |
| 2017-07-20 | 2017-07-18 | 6.555 | 23,231,915 | -139,105 | 0.97% | 152,293,110 |
| 2017-07-19 | 2017-07-17 | 6.453 | 23,371,020 | -130,922 | 0.98% | 150,805,807 |
| 2017-07-18 | 2017-07-14 | 6.585 | 23,501,942 | -53,187 | 0.99% | 154,752,550 |
| 2017-07-17 | 2017-07-13 | 6.482 | 23,555,129 | -55,915 | 0.99% | 152,684,685 |
| 2017-07-14 | 2017-07-12 | 6.291 | 23,611,044 | +184,109 | 0.99% | 148,545,741 |
| 2017-07-13 | 2017-07-11 | 6.306 | 23,426,935 | -81,826 | 0.98% | 147,731,004 |
| 2017-07-12 | 2017-07-10 | 6.233 | 23,508,761 | -649,156 | 0.99% | 146,523,199 |
| 2017-07-10 | 2017-07-06 | 6.203 | 24,157,917 | -192,292 | 1.01% | 149,860,637 |
| 2017-07-07 | 2017-07-05 | 6.071 | 24,350,209 | +192,292 | 1.02% | 147,839,592 |
| 2017-07-06 | 2017-07-04 | 6.013 | 24,157,917 | -91,373 | 1.01% | 145,254,991 |
| 2017-07-05 | 2017-07-03 | 6.101 | 24,249,290 | -53,187 | 1.02% | 147,938,115 |
| 2017-07-04 | 2017-06-30 | 6.130 | 24,302,477 | -42,277 | 1.02% | 148,975,395 |
| 2017-07-03 | 2017-06-29 | 6.101 | 24,344,754 | +136,377 | 1.02% | 148,520,514 |
| 2017-06-30 | 2017-06-28 | 5.998 | 24,208,377 | -349,820 | 1.02% | 145,203,373 |
| 2017-06-29 | 2017-06-27 | 5.954 | 24,558,197 | +578,240 | 1.03% | 146,221,163 |
| 2017-06-28 | 2017-06-26 | 5.866 | 23,979,957 | +186,837 | 1.01% | 140,668,259 |
| 2017-06-27 | 2017-06-23 | 5.866 | 23,793,120 | +107,738 | 1.00% | 139,572,259 |
| 2017-06-26 | 2017-06-22 | 5.954 | 23,685,382 | -293,211 | 0.99% | 141,024,364 |
| 2017-06-23 | 2017-06-21 | 5.925 | 23,978,593 | -6,921,151 | 1.01% | 142,066,861 |
| 2017-06-22 | 2017-06-20 | 5.910 | 30,899,744 | -4,244,064 | 1.30% | 182,619,710 |
| 2017-06-21 | 2017-06-19 | 5.807 | 35,143,808 | +9,547 | 1.47% | 204,094,699 |
| 2017-06-20 | 2017-06-16 | 6.772 | 35,134,261 | -546,873 | 1.47% | 237,915,673 |
| 2017-06-19 | 2017-06-15 | 6.756 | 35,681,134 | +1,724,226 | 1.50% | 241,058,286 |
| 2017-06-16 | 2017-06-14 | 6.803 | 33,956,908 | -254,592 | 1.53% | 231,010,114 |
| 2017-06-15 | 2017-06-13 | 6.834 | 34,211,500 | +17,302,777 | 1.54% | 233,817,134 |
| 2017-06-14 | 2017-06-12 | 6.787 | 16,908,723 | -15,275 | 0.76% | 114,765,015 |
| 2017-06-13 | 2017-06-09 | 6.756 | 16,923,998 | -212,585 | 0.76% | 114,336,891 |
| 2017-06-12 | 2017-06-08 | 6.787 | 17,136,583 | -77,650 | 0.77% | 116,311,575 |
| 2017-06-09 | 2017-06-07 | 6.772 | 17,214,233 | -141,299 | 0.77% | 116,568,151 |
| 2017-06-08 | 2017-06-06 | 6.756 | 17,355,532 | +193,490 | 0.78% | 117,252,293 |
| 2017-06-07 | 2017-06-05 | 6.740 | 17,162,042 | +562,649 | 0.77% | 115,675,454 |
| 2017-06-06 | 2017-06-02 | 6.866 | 16,599,393 | -760,856 | 0.75% | 113,969,490 |
| 2017-06-05 | 2017-06-01 | 7.149 | 17,360,249 | +159,120 | 0.78% | 124,103,008 |
| 2017-06-02 | 2017-05-31 | 7.196 | 17,201,129 | +452,799 | 0.77% | 123,776,270 |
| 2017-06-01 | 2017-05-29 | 7.149 | 16,748,330 | -2,337,156 | 0.75% | 119,728,589 |
| 2017-05-31 | 2017-05-26 | 7.180 | 19,085,486 | -35,643 | 0.86% | 137,035,908 |
| 2017-05-29 | 2017-05-25 | 7.369 | 19,121,129 | +2,421,172 | 0.86% | 140,896,866 |
| 2017-05-26 | 2017-05-24 | 7.180 | 16,699,957 | -1,229,680 | 0.75% | 119,907,545 |
| 2017-05-25 | 2017-05-23 | 7.039 | 17,929,637 | +1,219,496 | 0.81% | 126,201,487 |
| 2017-05-24 | 2017-05-22 | 7.054 | 16,710,141 | +625,024 | 0.75% | 117,880,350 |
| 2017-05-23 | 2017-05-19 | 6.992 | 16,085,117 | -5,092 | 0.72% | 112,460,289 |
| 2017-05-22 | 2017-05-18 | 7.023 | 16,090,209 | +64,921 | 0.72% | 113,001,489 |
| 2017-05-19 | 2017-05-17 | 7.054 | 16,025,288 | +145,118 | 0.72% | 113,049,109 |
| 2017-05-18 | 2017-05-16 | 7.039 | 15,880,170 | +122,204 | 0.71% | 111,775,886 |
| 2017-05-17 | 2017-05-15 | 7.023 | 15,757,966 | +89,107 | 0.71% | 110,668,148 |
| 2017-05-16 | 2017-05-12 | 6.897 | 15,668,859 | +1,273 | 0.70% | 108,072,912 |
| 2017-05-15 | 2017-05-11 | 6.819 | 15,667,586 | +39,462 | 0.70% | 106,833,333 |
| 2017-05-12 | 2017-05-10 | 6.724 | 15,628,124 | -2,680 | 0.70% | 105,091,013 |
| 2017-05-11 | 2017-05-09 | 6.819 | 15,630,804 | +40,734 | 0.70% | 106,582,525 |
| 2017-05-08 | 2017-05-04 | 6.850 | 15,590,070 | -1,272 | 0.70% | 106,794,654 |
| 2017-05-05 | 2017-05-02 | 6.897 | 15,591,342 | +455,719 | 0.70% | 107,538,253 |
| 2017-05-04 | 2017-04-28 | 6.834 | 15,135,623 | +116,270 | 0.68% | 103,443,812 |
| 2017-05-02 | 2017-04-27 | 6.803 | 15,019,353 | -4,461,727 | 0.68% | 102,177,220 |
| 2017-04-28 | 2017-04-26 | 6.929 | 19,481,080 | -1,446,084 | 0.88% | 134,979,116 |
| 2017-04-27 | 2017-04-25 | 6.944 | 20,927,164 | +56,010 | 0.94% | 145,327,434 |
| 2017-04-26 | 2017-04-24 | 6.913 | 20,871,154 | -177,781 | 0.94% | 144,282,646 |
| 2017-04-25 | 2017-04-21 | 6.897 | 21,048,935 | +1,323,879 | 0.95% | 145,180,941 |
| 2017-04-24 | 2017-04-20 | 6.944 | 19,725,056 | +740,864 | 0.89% | 136,979,468 |
| 2017-04-21 | 2017-04-19 | 7.023 | 18,984,192 | -151,483 | 0.85% | 133,325,923 |
| 2017-04-20 | 2017-04-18 | 6.960 | 19,135,675 | -56,010 | 0.86% | 133,187,195 |
| 2017-04-19 | 2017-04-13 | 6.992 | 19,191,685 | -165,485 | 0.86% | 134,180,090 |
| 2017-04-18 | 2017-04-12 | 7.102 | 19,357,170 | -525,733 | 0.87% | 137,465,988 |
| 2017-04-13 | 2017-04-11 | 6.960 | 19,882,903 | -878,343 | 0.89% | 138,388,015 |
| 2017-04-12 | 2017-04-10 | 6.944 | 20,761,246 | -728,133 | 0.93% | 144,175,227 |
| 2017-04-11 | 2017-04-07 | 6.929 | 21,489,379 | +1,787,237 | 0.97% | 148,894,074 |
| 2017-04-10 | 2017-04-06 | 6.850 | 19,702,142 | +1,248,040 | 0.89% | 134,963,053 |
| 2017-04-07 | 2017-04-05 | 6.819 | 18,454,102 | -687,398 | 0.83% | 125,833,885 |
| 2017-04-06 | 2017-04-03 | 6.882 | 19,141,500 | +43,280 | 0.86% | 131,724,039 |
| 2017-04-05 | 2017-03-31 | 6.772 | 19,098,220 | -723,041 | 0.86% | 129,325,785 |
| 2017-04-03 | 2017-03-30 | 6.834 | 19,821,261 | +81,469 | 0.89% | 135,467,619 |
| 2017-03-31 | 2017-03-29 | 6.944 | 19,739,792 | +872,615 | 0.89% | 137,081,801 |
| 2017-03-30 | 2017-03-28 | 6.850 | 18,867,177 | -483,725 | 0.85% | 129,243,399 |
| 2017-03-29 | 2017-03-27 | 6.772 | 19,350,902 | -1,099,839 | 0.87% | 131,036,850 |
| 2017-03-28 | 2017-03-24 | 6.929 | 20,450,741 | +1,262,778 | 0.92% | 141,697,634 |
| 2017-03-27 | 2017-03-23 | 6.913 | 19,187,963 | -1,127,844 | 0.86% | 132,646,718 |
| 2017-03-24 | 2017-03-22 | 6.882 | 20,315,807 | -428,475 | 0.91% | 139,805,143 |
| 2017-03-23 | 2017-03-21 | 6.944 | 20,744,282 | -831,244 | 0.93% | 144,057,421 |
| 2017-03-22 | 2017-03-20 | 6.960 | 21,575,526 | -1,380,871 | 0.97% | 150,168,927 |
| 2017-03-21 | 2017-03-17 | 6.866 | 22,956,397 | -1,761,778 | 1.03% | 157,615,935 |
| 2017-03-20 | 2017-03-16 | 6.976 | 24,718,175 | -1,317,514 | 1.11% | 172,430,597 |
| 2017-03-17 | 2017-03-15 | 6.834 | 26,035,689 | +201,772 | 1.17% | 177,939,879 |
| 2017-03-16 | 2017-03-14 | 6.882 | 25,833,917 | -218,321 | 1.16% | 177,778,538 |
| 2017-03-15 | 2017-03-13 | 6.787 | 26,052,238 | +314,421 | 1.17% | 176,825,031 |
| 2017-03-14 | 2017-03-10 | 6.787 | 25,737,817 | -681,034 | 1.16% | 174,690,953 |
| 2017-03-13 | 2017-03-09 | 7.164 | 26,418,851 | -54,737 | 1.19% | 189,275,206 |
| 2017-03-10 | 2017-03-08 | 7.337 | 26,473,588 | -320,786 | 1.19% | 194,242,673 |
| 2017-03-09 | 2017-03-07 | 7.384 | 26,794,374 | +478,633 | 1.20% | 197,859,284 |
| 2017-03-08 | 2017-03-06 | 7.086 | 26,315,741 | +85,289 | 1.18% | 186,469,199 |
| 2017-03-07 | 2017-03-03 | 7.274 | 26,230,452 | -38,189 | 1.18% | 190,810,261 |
| 2017-03-06 | 2017-03-02 | 7.337 | 26,268,641 | -311,326 | 1.18% | 192,738,931 |
| 2017-03-03 | 2017-03-01 | 7.274 | 26,579,967 | +9,332 | 1.19% | 193,352,765 |
| 2017-03-02 | 2017-02-28 | 7.384 | 26,570,635 | +71,286 | 1.19% | 196,207,115 |
| 2017-03-01 | 2017-02-27 | 7.369 | 26,499,349 | -114,566 | 1.19% | 195,264,371 |
| 2017-02-28 | 2017-02-24 | 7.479 | 26,613,915 | +61,102 | 1.20% | 199,035,561 |
| 2017-02-27 | 2017-02-23 | 7.651 | 26,552,813 | -143,845 | 1.19% | 203,167,603 |
| 2017-02-24 | 2017-02-22 | 7.903 | 26,696,658 | +908,894 | 1.20% | 210,979,298 |
| 2017-02-23 | 2017-02-21 | 7.494 | 25,787,764 | +197,309 | 1.16% | 193,262,247 |
| 2017-02-22 | 2017-02-20 | 7.479 | 25,590,455 | -1,428,262 | 1.15% | 191,381,485 |
| 2017-02-21 | 2017-02-17 | 7.431 | 27,018,717 | +5,091 | 1.21% | 200,789,419 |
| 2017-02-20 | 2017-02-16 | 7.589 | 27,013,626 | +196,036 | 1.21% | 204,995,805 |
| 2017-02-17 | 2017-02-15 | 7.431 | 26,817,590 | +1,295,874 | 1.21% | 199,294,745 |
| 2017-02-16 | 2017-02-14 | 7.306 | 25,521,716 | -92,926 | 1.15% | 186,456,610 |
| 2017-02-15 | 2017-02-13 | 7.589 | 25,614,642 | -2,104,204 | 1.15% | 194,379,464 |
| 2017-02-14 | 2017-02-10 | 7.447 | 27,718,846 | -466,095 | 1.25% | 206,427,925 |
| 2017-02-13 | 2017-02-09 | 7.510 | 28,184,941 | +138,753 | 1.27% | 211,670,330 |
| 2017-02-10 | 2017-02-08 | 7.479 | 28,046,188 | -214,498 | 1.26% | 209,746,998 |
| 2017-02-09 | 2017-02-07 | 7.526 | 28,260,686 | -274,960 | 1.27% | 212,683,193 |
| 2017-02-08 | 2017-02-06 | 7.651 | 28,535,646 | -203,673 | 1.28% | 218,339,157 |
| 2017-02-07 | 2017-02-03 | 7.699 | 28,739,319 | -5,004 | 1.29% | 221,252,157 |
| 2017-02-06 | 2017-02-02 | 7.636 | 28,744,323 | -8,911 | 1.29% | 219,484,226 |
| 2017-02-03 | 2017-02-01 | 7.651 | 28,753,234 | -126,023 | 1.29% | 220,004,022 |
| 2017-02-02 | 2017-01-27 | 7.573 | 28,879,257 | -53,465 | 1.30% | 218,699,612 |
| 2017-02-01 | 2017-01-25 | 7.573 | 28,932,722 | -1,153,302 | 1.30% | 219,104,497 |
| 2017-01-26 | 2017-01-24 | 7.557 | 30,086,024 | +257,138 | 1.35% | 227,365,640 |
| 2017-01-25 | 2017-01-23 | 7.180 | 29,828,886 | -810,876 | 1.34% | 214,174,713 |
| 2017-01-24 | 2017-01-20 | 7.306 | 30,639,762 | -2,923,991 | 1.38% | 223,848,042 |
| 2017-01-23 | 2017-01-19 | 7.651 | 33,563,753 | +655,356 | 1.51% | 256,811,482 |
| 2017-01-20 | 2017-01-18 | 7.479 | 32,908,397 | -153,941 | 1.48% | 246,109,649 |
| 2017-01-19 | 2017-01-17 | 7.526 | 33,062,338 | -178,214 | 1.49% | 248,819,283 |
| 2017-01-18 | 2017-01-16 | 7.337 | 33,240,552 | -459,539 | 1.49% | 243,893,411 |
| 2017-01-17 | 2017-01-13 | 7.306 | 33,700,091 | -230,424 | 1.51% | 246,206,201 |
| 2017-01-16 | 2017-01-12 | 7.306 | 33,930,515 | -170,577 | 1.53% | 247,889,633 |
| 2017-01-13 | 2017-01-11 | 7.070 | 34,101,092 | -790,597 | 1.53% | 241,099,195 |
| 2017-01-12 | 2017-01-10 | 6.960 | 34,891,689 | +95,560 | 1.57% | 242,851,438 |
| 2017-01-11 | 2017-01-09 | 6.882 | 34,796,129 | -1,027,279 | 1.56% | 239,452,846 |
| 2017-01-10 | 2017-01-06 | 6.944 | 35,823,408 | -1,004,366 | 1.61% | 248,773,507 |
| 2017-01-09 | 2017-01-05 | 6.724 | 36,827,774 | +278,891 | 1.66% | 247,647,642 |
| 2017-01-06 | 2017-01-04 | 6.615 | 36,548,883 | +445,300 | 1.64% | 241,752,606 |
| 2017-01-05 | 2017-01-03 | 6.599 | 36,103,583 | +661,940 | 1.62% | 238,239,931 |
| 2017-01-04 | 2016-12-30 | 6.599 | 35,441,643 | -77,651 | 1.59% | 233,871,928 |
| 2017-01-03 | 2016-12-29 | 6.536 | 35,519,294 | +22,913 | 1.60% | 232,152,099 |
| 2016-12-30 | 2016-12-28 | 6.473 | 35,496,381 | -609,748 | 1.60% | 229,771,549 |
| 2016-12-29 | 2016-12-23 | 6.426 | 36,106,129 | +73,832 | 1.62% | 232,016,674 |
| 2016-12-28 | 2016-12-22 | 6.473 | 36,032,297 | -633,935 | 1.62% | 233,240,586 |
| 2016-12-23 | 2016-12-21 | 6.567 | 36,666,232 | +115,840 | 1.65% | 240,800,577 |
| 2016-12-22 | 2016-12-20 | 6.489 | 36,550,392 | +3,819 | 1.64% | 237,168,524 |
| 2016-12-21 | 2016-12-19 | 6.489 | 36,546,573 | +151,482 | 1.64% | 237,143,743 |
| 2016-12-20 | 2016-12-16 | 6.630 | 36,395,091 | -665,332 | 1.64% | 241,307,167 |
| 2016-12-19 | 2016-12-15 | 6.677 | 37,060,423 | -8,237 | 1.67% | 247,465,272 |
| 2016-12-16 | 2016-12-14 | 6.724 | 37,068,660 | -972,897 | 1.67% | 249,267,476 |
| 2016-12-15 | 2016-12-13 | 6.693 | 38,041,557 | -105,853 | 1.71% | 254,614,330 |
| 2016-12-14 | 2016-12-12 | 6.457 | 38,147,410 | -502,820 | 1.71% | 246,332,570 |
| 2016-12-13 | 2016-12-09 | 6.520 | 38,650,230 | -183,306 | 1.74% | 252,008,471 |
| 2016-12-12 | 2016-12-08 | 6.536 | 38,833,536 | -240,589 | 1.75% | 253,813,798 |
| 2016-12-09 | 2016-12-07 | 6.395 | 39,074,125 | -85,289 | 1.76% | 249,861,090 |
| 2016-12-08 | 2016-12-06 | 6.363 | 39,159,414 | -17,005 | 1.76% | 249,175,975 |
| 2016-12-07 | 2016-12-05 | 6.395 | 39,176,419 | +150,210 | 1.76% | 250,515,213 |
| 2016-12-06 | 2016-12-02 | 6.426 | 39,026,209 | +495,181 | 1.75% | 250,781,002 |
| 2016-12-05 | 2016-12-01 | 6.442 | 38,531,028 | -740,863 | 1.73% | 248,204,364 |
| 2016-12-02 | 2016-11-30 | 6.410 | 39,271,891 | -129,842 | 1.77% | 251,742,729 |
| 2016-12-01 | 2016-11-29 | 6.316 | 39,401,733 | -92,926 | 1.77% | 248,860,710 |
| 2016-11-30 | 2016-11-28 | 6.395 | 39,494,659 | +42,008 | 1.78% | 252,550,212 |
| 2016-11-29 | 2016-11-25 | 6.395 | 39,452,651 | +141,298 | 1.77% | 252,281,590 |
| 2016-11-28 | 2016-11-24 | 6.410 | 39,311,353 | +1,628,117 | 1.77% | 251,995,691 |
| 2016-11-25 | 2016-11-23 | 6.395 | 37,683,236 | -421,350 | 1.69% | 240,966,993 |
| 2016-11-24 | 2016-11-22 | 6.363 | 38,104,586 | +385,707 | 1.71% | 242,463,980 |
| 2016-11-23 | 2016-11-21 | 6.285 | 37,718,879 | +509,371 | 1.70% | 237,046,599 |
| 2016-11-22 | 2016-11-18 | 6.285 | 37,209,508 | +301,309 | 1.67% | 233,845,425 |
| 2016-11-21 | 2016-11-17 | 6.300 | 36,908,199 | +1,470,965 | 1.66% | 232,531,710 |
| 2016-11-18 | 2016-11-16 | 6.269 | 35,437,234 | +8,153,361 | 1.59% | 222,150,693 |
| 2016-11-17 | 2016-11-15 | 6.285 | 27,283,873 | +138,812 | 1.23% | 171,467,166 |
| 2016-11-16 | 2016-11-14 | 6.222 | 27,145,061 | -104,633 | 1.22% | 168,888,846 |
| 2016-11-15 | 2016-11-11 | 6.285 | 27,249,694 | +1,186,708 | 1.22% | 171,252,366 |
| 2016-11-14 | 2016-11-10 | 6.080 | 26,062,986 | -6,359,712 | 1.17% | 158,471,108 |
| 2016-11-11 | 2016-11-09 | 6.127 | 32,422,698 | -376,001 | 1.46% | 198,668,365 |
| 2016-11-10 | 2016-11-08 | 6.190 | 32,798,699 | -98,272 | 1.47% | 203,033,546 |
| 2016-11-09 | 2016-11-07 | 6.065 | 32,896,971 | +21,640 | 1.48% | 199,507,018 |
| 2016-11-08 | 2016-11-04 | 6.002 | 32,875,331 | -571,559 | 1.48% | 197,309,709 |
| 2016-11-07 | 2016-11-03 | 6.096 | 33,446,890 | -1,125,298 | 1.50% | 203,893,052 |
| 2016-11-04 | 2016-11-02 | 6.175 | 34,572,188 | -208,765 | 1.55% | 213,468,784 |
| 2016-11-03 | 2016-11-01 | 6.222 | 34,780,953 | +425,169 | 1.56% | 216,397,193 |
| 2016-11-02 | 2016-10-31 | 6.222 | 34,355,784 | -859,845 | 1.54% | 213,751,912 |
| 2016-11-01 | 2016-10-28 | 6.237 | 35,215,629 | +161,666 | 1.58% | 219,654,910 |
| 2016-10-31 | 2016-10-27 | 6.269 | 35,053,963 | +773,592 | 1.58% | 219,748,024 |
| 2016-10-28 | 2016-10-26 | 6.269 | 34,280,371 | -1,572,106 | 1.54% | 214,898,492 |
| 2016-10-27 | 2016-10-25 | 6.269 | 35,852,477 | -528,230 | 1.61% | 224,753,789 |
| 2016-10-26 | 2016-10-24 | 6.222 | 36,380,707 | -2,221,363 | 1.64% | 226,350,407 |
| 2016-10-25 | 2016-10-20 | 6.285 | 38,602,070 | -3,594,882 | 1.74% | 242,597,066 |
| 2016-10-24 | 2016-10-19 | 6.143 | 42,196,952 | -285,539 | 1.90% | 259,222,562 |
| 2016-10-20 | 2016-10-18 | 6.222 | 42,482,491 | +63,648 | 1.91% | 264,313,971 |
| 2016-10-19 | 2016-10-17 | 6.175 | 42,418,843 | -460,812 | 1.91% | 261,918,593 |
| 2016-10-18 | 2016-10-14 | 6.159 | 42,879,655 | -677,487 | 1.93% | 264,090,214 |
| 2016-10-17 | 2016-10-13 | 6.159 | 43,557,142 | +142,571 | 1.96% | 268,262,769 |
| 2016-10-14 | 2016-10-12 | 6.206 | 43,414,571 | -1,145,664 | 1.95% | 269,431,004 |
| 2016-10-13 | 2016-10-11 | 6.222 | 44,560,235 | -2,114,540 | 2.00% | 277,241,103 |
| 2016-10-12 | 2016-10-07 | 6.222 | 46,674,775 | -1,519,102 | 2.10% | 290,397,169 |
| 2016-10-11 | 2016-10-06 | 6.206 | 48,193,877 | -1,427,507 | 2.17% | 299,091,396 |
| 2016-10-07 | 2016-10-05 | 6.222 | 49,621,384 | -1,497,002 | 2.23% | 308,730,132 |
| 2016-10-06 | 2016-10-04 | 6.206 | 51,118,386 | +709,039 | 2.30% | 317,240,911 |
| 2016-10-05 | 2016-10-03 | 6.175 | 50,409,347 | -29,278 | 2.27% | 311,256,609 |
| 2016-10-04 | 2016-09-30 | 6.143 | 50,438,625 | -1,273 | 2.27% | 309,852,465 |
| 2016-10-03 | 2016-09-29 | 6.222 | 50,439,898 | -131,115 | 2.27% | 313,822,693 |
| 2016-09-30 | 2016-09-28 | 6.143 | 50,571,013 | -219,373 | 2.27% | 310,665,746 |
| 2016-09-29 | 2016-09-27 | 6.159 | 50,790,386 | -65,770 | 2.28% | 312,811,377 |
| 2016-09-28 | 2016-09-26 | 6.206 | 50,856,156 | -78,924 | 2.29% | 315,613,511 |
| 2016-09-27 | 2016-09-23 | 6.347 | 50,935,080 | -50,918 | 2.29% | 323,305,667 |
| 2016-09-26 | 2016-09-22 | 6.426 | 50,985,998 | -633,935 | 2.29% | 327,634,172 |
| 2016-09-23 | 2016-09-21 | 6.269 | 51,619,933 | -146,390 | 2.32% | 323,597,600 |
| 2016-09-22 | 2016-09-20 | 6.206 | 51,766,323 | +82,742 | 2.33% | 321,262,011 |
| 2016-09-21 | 2016-09-19 | 6.096 | 51,683,581 | +104,383 | 2.32% | 315,064,363 |
| 2016-09-20 | 2016-09-15 | 6.112 | 51,579,198 | -19,094 | 2.32% | 315,238,423 |
| 2016-09-19 | 2016-09-14 | 6.065 | 51,598,292 | +398,436 | 2.32% | 312,923,076 |
| 2016-09-15 | 2016-09-13 | 6.080 | 51,199,856 | +7,780,337 | 2.30% | 311,311,142 |
| 2016-09-14 | 2016-09-12 | 6.159 | 43,419,519 | +155,301 | 1.95% | 267,415,166 |
| 2016-09-13 | 2016-09-09 | 6.410 | 43,264,218 | -565,195 | 1.94% | 277,334,553 |
| 2016-09-12 | 2016-09-08 | 6.395 | 43,829,413 | +511,731 | 1.97% | 280,268,974 |
| 2016-09-09 | 2016-09-07 | 6.426 | 43,317,682 | -117,113 | 1.95% | 278,357,852 |
| 2016-09-08 | 2016-09-06 | 6.300 | 43,434,795 | -190,944 | 1.95% | 273,651,043 |
| 2016-09-07 | 2016-09-05 | 6.159 | 43,625,739 | +210,039 | 1.96% | 268,685,249 |
| 2016-09-06 | 2016-09-02 | 6.127 | 43,415,700 | -148,937 | 1.95% | 266,027,403 |
| 2016-09-05 | 2016-09-01 | 6.096 | 43,564,637 | +66,194 | 1.96% | 265,571,083 |
| 2016-09-02 | 2016-08-31 | 6.300 | 43,498,443 | +20,368 | 1.96% | 274,052,043 |
| 2016-09-01 | 2016-08-30 | 6.190 | 43,478,075 | -346,246 | 1.95% | 269,142,008 |
| 2016-08-31 | 2016-08-29 | 6.159 | 43,824,321 | +621,205 | 1.97% | 269,908,289 |
| 2016-08-30 | 2016-08-26 | 6.127 | 43,203,116 | -42,008 | 1.94% | 264,724,805 |
| 2016-08-29 | 2016-08-25 | 6.127 | 43,245,124 | +1,012,004 | 1.94% | 264,982,207 |
| 2016-08-26 | 2016-08-24 | 6.127 | 42,233,120 | -745,400 | 1.90% | 258,781,206 |
| 2016-08-25 | 2016-08-23 | 6.127 | 42,978,520 | -2,314,243 | 1.93% | 263,348,605 |
| 2016-08-24 | 2016-08-22 | 6.175 | 45,292,763 | -7,882,174 | 2.04% | 279,663,845 |
| 2016-08-23 | 2016-08-19 | 6.285 | 53,174,937 | -31,824 | 2.39% | 334,181,139 |
| 2016-08-22 | 2016-08-18 | 6.426 | 53,206,761 | -142,571 | 2.39% | 341,904,715 |
| 2016-08-19 | 2016-08-17 | 6.457 | 53,349,332 | +375,523 | 2.40% | 344,497,256 |
| 2016-08-18 | 2016-08-16 | 6.363 | 52,973,809 | +383,798 | 2.38% | 337,078,602 |
| 2016-08-17 | 2016-08-15 | 6.379 | 52,590,011 | +342,426 | 2.36% | 335,462,713 |
| 2016-08-16 | 2016-08-12 | 6.410 | 52,247,585 | +1,857,250 | 2.35% | 334,920,202 |
| 2016-08-15 | 2016-08-11 | 6.426 | 50,390,335 | +2,122,026 | 2.27% | 323,806,463 |
| 2016-08-12 | 2016-08-10 | 6.190 | 48,268,309 | +301,692 | 2.17% | 298,794,959 |
| 2016-08-11 | 2016-08-09 | 6.190 | 47,966,617 | +176,941 | 2.16% | 296,927,397 |
| 2016-08-10 | 2016-08-08 | 6.143 | 47,789,676 | +441,718 | 2.15% | 293,579,552 |
| 2016-08-09 | 2016-08-05 | 6.080 | 47,347,958 | +525,732 | 2.13% | 287,890,397 |
| 2016-08-08 | 2016-08-04 | 6.175 | 46,822,226 | +1,064,196 | 2.10% | 289,107,639 |
| 2016-08-05 | 2016-08-03 | 6.096 | 45,758,030 | +1,115,368 | 2.06% | 278,942,060 |
| 2016-08-04 | 2016-08-01 | 5.970 | 44,642,662 | +501,547 | 2.01% | 266,531,559 |
| 2016-08-03 | 2016-07-29 | 5.939 | 44,141,115 | -235,050 | 1.98% | 262,150,119 |
| 2016-08-01 | 2016-07-28 | 5.892 | 44,376,165 | +1,558,043 | 1.99% | 261,454,424 |
| 2016-07-29 | 2016-07-27 | 6.002 | 42,818,122 | +132,388 | 1.92% | 256,983,913 |
| 2016-07-28 | 2016-07-26 | 6.096 | 42,685,734 | +73,831 | 1.92% | 260,213,269 |
| 2016-07-27 | 2016-07-25 | 6.049 | 42,611,903 | +36,916 | 1.92% | 257,754,715 |
| 2016-07-26 | 2016-07-22 | 5.986 | 42,574,987 | -254 | 1.91% | 254,855,763 |
| 2016-07-25 | 2016-07-21 | 5.955 | 42,575,241 | -360,248 | 1.91% | 253,519,450 |
| 2016-07-22 | 2016-07-20 | 6.049 | 42,935,489 | +418,804 | 1.93% | 259,712,051 |
| 2016-07-21 | 2016-07-19 | 5.876 | 42,516,685 | -267,322 | 1.91% | 249,830,788 |
| 2016-07-20 | 2016-07-18 | 5.986 | 42,784,007 | -1,094,511 | 1.92% | 256,106,966 |
| 2016-07-19 | 2016-07-15 | 6.002 | 43,878,518 | +101,837 | 1.97% | 263,348,151 |
| 2016-07-18 | 2016-07-14 | 5.986 | 43,776,681 | +744,479 | 1.97% | 262,049,157 |
| 2016-07-15 | 2016-07-13 | 5.986 | 43,032,202 | +98,883 | 1.93% | 257,592,673 |
| 2016-07-14 | 2016-07-12 | 5.970 | 42,933,319 | -90,300 | 1.93% | 256,326,212 |
| 2016-07-13 | 2016-07-11 | 5.876 | 43,023,619 | +1,617,557 | 1.93% | 252,809,565 |
| 2016-07-12 | 2016-07-08 | 5.750 | 41,406,062 | +697,083 | 1.86% | 238,100,317 |
| 2016-07-11 | 2016-07-07 | 5.782 | 40,708,979 | +4,978,550 | 1.83% | 235,371,020 |
| 2016-07-08 | 2016-07-06 | 5.530 | 35,730,429 | -514,706 | 1.61% | 197,604,056 |
| 2016-07-07 | 2016-07-05 | 5.578 | 36,245,135 | -369,159 | 1.63% | 202,158,978 |
| 2016-07-06 | 2016-07-04 | 5.672 | 36,614,294 | +893,619 | 1.65% | 207,669,552 |
| 2016-07-05 | 2016-06-30 | 5.562 | 35,720,675 | -351,888 | 1.61% | 198,672,556 |
| 2016-07-04 | 2016-06-29 | 5.515 | 36,072,563 | -7,865,113 | 1.62% | 198,929,448 |
| 2016-06-30 | 2016-06-28 | 5.420 | 43,937,676 | -70,605 | 1.98% | 238,161,270 |
| 2016-06-29 | 2016-06-27 | 5.326 | 44,008,281 | +213,857 | 1.98% | 234,395,388 |
| 2016-06-28 | 2016-06-24 | 5.295 | 43,794,424 | -4,534,286 | 1.97% | 231,880,207 |
| 2016-06-27 | 2016-06-23 | 5.389 | 48,328,710 | +178,214 | 2.17% | 260,443,956 |
| 2016-06-24 | 2016-06-22 | 5.389 | 48,150,496 | -9,526,839 | 2.16% | 259,483,558 |
| 2016-06-23 | 2016-06-21 | 5.785 | 57,677,335 | +142,572 | 2.59% | 333,663,941 |
| 2016-06-22 | 2016-06-20 | 5.720 | 57,534,763 | +1,542,744 | 2.59% | 329,099,395 |
| 2016-06-21 | 2016-06-17 | 5.704 | 55,992,019 | +10,711,367 | 2.60% | 319,365,012 |
| 2016-06-20 | 2016-06-16 | 5.736 | 45,280,652 | +11,643,510 | 2.11% | 259,741,574 |
| 2016-06-17 | 2016-06-15 | 5.931 | 33,637,142 | -406,153 | 1.56% | 199,510,632 |
| 2016-06-16 | 2016-06-14 | 5.931 | 34,043,295 | -953,845 | 1.58% | 201,919,631 |
| 2016-06-13 | 2016-06-08 | 6.224 | 34,997,140 | -166,153 | 1.63% | 217,813,814 |
| 2016-06-10 | 2016-06-07 | 6.256 | 35,163,293 | +92,307 | 1.63% | 219,990,720 |
| 2016-06-08 | 2016-06-06 | 6.256 | 35,070,986 | -6,153 | 1.63% | 219,413,223 |
| 2016-06-07 | 2016-06-03 | 6.256 | 35,077,139 | -11,077 | 1.63% | 219,451,718 |
| 2016-06-06 | 2016-06-02 | 6.208 | 35,088,216 | -59,077 | 1.63% | 217,810,465 |
| 2016-06-03 | 2016-06-01 | 6.191 | 35,147,293 | +145,230 | 1.63% | 217,606,042 |
| 2016-06-01 | 2016-05-30 | 6.143 | 35,002,063 | +155,077 | 1.63% | 215,000,532 |
| 2016-05-31 | 2016-05-27 | 6.061 | 34,846,986 | +36,923 | 1.62% | 211,216,647 |
| 2016-05-30 | 2016-05-26 | 6.061 | 34,810,063 | -738,460 | 1.62% | 210,992,847 |
| 2016-05-27 | 2016-05-25 | 6.175 | 35,548,523 | +359,384 | 1.65% | 219,512,497 |
| 2016-05-26 | 2016-05-24 | 6.094 | 35,189,139 | -122,414 | 1.64% | 214,434,174 |
| 2016-05-25 | 2016-05-23 | 6.029 | 35,311,553 | +160,000 | 1.64% | 212,884,881 |
| 2016-05-24 | 2016-05-20 | 6.013 | 35,151,553 | -754,460 | 1.63% | 211,349,066 |
| 2016-05-23 | 2016-05-19 | 5.996 | 35,906,013 | -14,769 | 1.67% | 215,301,791 |
| 2016-05-20 | 2016-05-18 | 5.899 | 35,920,782 | +45,538 | 1.67% | 211,888,067 |
| 2016-05-19 | 2016-05-17 | 5.899 | 35,875,244 | -633,845 | 1.67% | 211,619,449 |
| 2016-05-18 | 2016-05-16 | 5.688 | 36,509,089 | -24,182,114 | 1.70% | 207,645,791 |
| 2016-05-17 | 2016-05-13 | 5.671 | 60,691,203 | -290,461 | 2.82% | 344,195,561 |
| 2016-05-16 | 2016-05-12 | 5.850 | 60,981,664 | +22,684,975 | 2.84% | 356,743,331 |
| 2016-05-13 | 2016-05-11 | 5.948 | 38,296,689 | -1,199,998 | 1.78% | 227,769,939 |
| 2016-05-12 | 2016-05-10 | 5.801 | 39,496,687 | +311,384 | 1.84% | 229,130,539 |
| 2016-05-11 | 2016-05-09 | 5.818 | 39,185,303 | -1,436,305 | 1.82% | 227,960,881 |
| 2016-05-10 | 2016-05-06 | 5.753 | 40,621,608 | -642,461 | 1.89% | 233,676,191 |
| 2016-05-09 | 2016-05-05 | 6.094 | 41,264,069 | -1,301,487 | 1.92% | 251,453,341 |
| 2016-05-06 | 2016-05-04 | 6.191 | 42,565,556 | -1,486,767 | 1.98% | 263,534,439 |
| 2016-05-05 | 2016-05-03 | 6.191 | 44,052,323 | -29,962 | 2.05% | 272,739,401 |
| 2016-05-04 | 2016-04-29 | 6.208 | 44,082,285 | -78,769 | 2.05% | 273,641,242 |
| 2016-05-03 | 2016-04-28 | 6.208 | 44,161,054 | -431,999 | 2.05% | 274,130,201 |
| 2016-04-29 | 2016-04-27 | 6.175 | 44,593,053 | -100,923 | 2.07% | 275,362,563 |
| 2016-04-28 | 2016-04-26 | 6.289 | 44,693,976 | +191,999 | 2.08% | 281,069,712 |
| 2016-04-27 | 2016-04-25 | 6.078 | 44,501,977 | -276,922 | 2.07% | 270,461,218 |
| 2016-04-26 | 2016-04-22 | 6.110 | 44,778,899 | -291,692 | 2.08% | 273,599,530 |
| 2016-04-25 | 2016-04-21 | 6.305 | 45,070,591 | -2,003,689 | 2.10% | 284,170,551 |
| 2016-04-22 | 2016-04-20 | 6.305 | 47,074,280 | +1,938,458 | 2.19% | 296,803,832 |
| 2016-04-21 | 2016-04-19 | 6.273 | 45,135,822 | -1,281,228 | 2.10% | 283,114,917 |
| 2016-04-20 | 2016-04-18 | 5.980 | 46,417,050 | -384,000 | 2.16% | 277,574,423 |
| 2016-04-19 | 2016-04-15 | 6.061 | 46,801,050 | +950,153 | 2.18% | 283,673,339 |
| 2016-04-18 | 2016-04-14 | 6.094 | 45,850,897 | -1,469,460 | 2.13% | 279,404,371 |
| 2016-04-15 | 2016-04-13 | 6.159 | 47,320,357 | +1,543,382 | 2.20% | 291,434,736 |
| 2016-04-14 | 2016-04-12 | 6.256 | 45,776,975 | +248,615 | 2.13% | 286,392,679 |
| 2016-04-13 | 2016-04-11 | 6.208 | 45,528,360 | +118,153 | 2.12% | 282,617,767 |
| 2016-04-12 | 2016-04-08 | 6.370 | 45,410,207 | -212,922 | 2.11% | 289,263,502 |
| 2016-04-11 | 2016-04-07 | 6.484 | 45,623,129 | +67,692 | 2.12% | 295,809,457 |
| 2016-04-08 | 2016-04-06 | 6.500 | 45,555,437 | -110,769 | 2.12% | 296,110,836 |
| 2016-04-07 | 2016-04-05 | 6.240 | 45,666,206 | -1,672,613 | 2.12% | 284,957,602 |
| 2016-04-06 | 2016-04-01 | 6.321 | 47,338,819 | -3,485,532 | 2.20% | 299,241,010 |
| 2016-04-05 | 2016-03-31 | 6.386 | 50,824,351 | -235,804 | 2.36% | 324,577,554 |
| 2016-04-01 | 2016-03-30 | 6.321 | 51,060,155 | -118,154 | 2.37% | 322,764,545 |
| 2016-03-31 | 2016-03-29 | 6.159 | 51,178,309 | +161,461 | 2.38% | 315,194,938 |
| 2016-03-30 | 2016-03-24 | 6.013 | 51,016,848 | -1,558,151 | 2.37% | 306,739,312 |
| 2016-03-29 | 2016-03-23 | 6.370 | 52,574,999 | -732,306 | 2.44% | 334,903,304 |
| 2016-03-24 | 2016-03-22 | 6.175 | 53,307,305 | -194,462 | 2.48% | 329,173,159 |
| 2016-03-23 | 2016-03-21 | 6.126 | 53,501,767 | +1,177,845 | 2.49% | 327,765,748 |
| 2016-03-22 | 2016-03-18 | 6.045 | 52,323,922 | -68,923 | 2.43% | 316,298,637 |
| 2016-03-21 | 2016-03-17 | 6.061 | 52,392,845 | -1,972,920 | 2.44% | 317,566,663 |
| 2016-03-18 | 2016-03-16 | 5.818 | 54,365,765 | -98,461 | 2.53% | 316,273,367 |
| 2016-03-17 | 2016-03-15 | 6.078 | 54,464,226 | +1,352,613 | 2.53% | 331,006,887 |
| 2016-03-16 | 2016-03-14 | 5.931 | 53,111,613 | -278,154 | 2.47% | 315,018,781 |
| 2016-03-15 | 2016-03-11 | 5.915 | 53,389,767 | -56,615 | 2.48% | 315,801,000 |
| 2016-03-14 | 2016-03-10 | 5.720 | 53,446,382 | -2,000,612 | 2.48% | 305,713,816 |
| 2016-03-11 | 2016-03-09 | 5.655 | 55,446,994 | -1,576,613 | 2.58% | 313,553,275 |
| 2016-03-10 | 2016-03-08 | 5.931 | 57,023,607 | +967,383 | 2.65% | 338,221,835 |
| 2016-03-09 | 2016-03-07 | 5.769 | 56,056,224 | -462,768 | 2.61% | 323,374,883 |
| 2016-03-08 | 2016-03-04 | 5.883 | 56,518,992 | +479,999 | 2.63% | 332,473,526 |
| 2016-03-07 | 2016-03-03 | 5.834 | 56,038,993 | -321,230 | 2.61% | 326,918,022 |
| 2016-03-04 | 2016-03-02 | 5.915 | 56,360,223 | +1,220,921 | 2.62% | 333,371,277 |
| 2016-03-03 | 2016-03-01 | 5.688 | 55,139,302 | +1,169,229 | 2.56% | 313,605,305 |
| 2016-03-02 | 2016-02-29 | 5.363 | 53,970,073 | +30,769 | 2.51% | 289,415,000 |
| 2016-03-01 | 2016-02-26 | 5.395 | 53,939,304 | +391,384 | 2.51% | 291,003,032 |
| 2016-02-29 | 2016-02-25 | 5.249 | 53,547,920 | +119,384 | 2.49% | 281,060,115 |
| 2016-02-26 | 2016-02-24 | 5.509 | 53,428,536 | -578,460 | 2.48% | 294,324,940 |
| 2016-02-25 | 2016-02-23 | 5.428 | 54,006,996 | -233,846 | 2.51% | 293,123,461 |
| 2016-02-24 | 2016-02-22 | 5.444 | 54,240,842 | -452,923 | 2.52% | 295,274,077 |
| 2016-02-23 | 2016-02-19 | 5.200 | 54,693,765 | +1,101,537 | 2.54% | 284,408,054 |
| 2016-02-22 | 2016-02-18 | 5.314 | 53,592,228 | +5,663,991 | 2.49% | 284,776,178 |
| 2016-02-19 | 2016-02-17 | 4.989 | 47,928,237 | +177,230 | 2.23% | 239,102,392 |
| 2016-02-18 | 2016-02-16 | 5.054 | 47,751,007 | -811,075 | 2.22% | 241,322,055 |
| 2016-02-17 | 2016-02-15 | 4.940 | 48,562,082 | +344,614 | 2.26% | 239,897,086 |
| 2016-02-16 | 2016-02-12 | 4.745 | 48,217,468 | +114,462 | 2.24% | 228,792,268 |
| 2016-02-15 | 2016-02-11 | 4.956 | 48,103,006 | +278,153 | 2.24% | 238,410,922 |
| 2016-02-12 | 2016-02-05 | 5.184 | 47,824,853 | -36,923 | 2.22% | 247,912,496 |
| 2016-02-11 | 2016-02-04 | 5.038 | 47,861,776 | -20,923 | 2.23% | 241,104,100 |
| 2016-02-05 | 2016-02-03 | 4.924 | 47,882,699 | +60,308 | 2.23% | 235,762,833 |
| 2016-02-04 | 2016-02-02 | 5.005 | 47,822,391 | -1,863,382 | 2.22% | 239,351,467 |
| 2016-02-03 | 2016-02-01 | 5.070 | 49,685,773 | +333,538 | 2.31% | 251,907,290 |
| 2016-02-02 | 2016-01-29 | 5.070 | 49,352,235 | +122,551 | 2.29% | 250,216,250 |
| 2016-02-01 | 2016-01-28 | 5.038 | 49,229,684 | +4,738,453 | 2.29% | 247,994,948 |
| 2016-01-29 | 2016-01-27 | 4.891 | 44,491,231 | -255,999 | 2.07% | 217,618,098 |
| 2016-01-28 | 2016-01-26 | 4.924 | 44,747,230 | -38,154 | 2.08% | 220,324,542 |
| 2016-01-27 | 2016-01-25 | 5.038 | 44,785,384 | +1,161,844 | 2.08% | 225,606,749 |
| 2016-01-26 | 2016-01-22 | 4.924 | 43,623,540 | -990,768 | 2.03% | 214,791,764 |
| 2016-01-25 | 2016-01-21 | 4.859 | 44,614,308 | +3,134,764 | 2.07% | 216,770,132 |
| 2016-01-22 | 2016-01-20 | 5.103 | 41,479,544 | -2,788,918 | 1.93% | 211,649,727 |
| 2016-01-21 | 2016-01-19 | 4.875 | 44,268,462 | -164,397 | 2.06% | 215,809,113 |
| 2016-01-20 | 2016-01-18 | 4.810 | 44,432,859 | +1,484,306 | 2.07% | 213,722,409 |
| 2016-01-19 | 2016-01-15 | 4.648 | 42,948,553 | -213,575 | 2.00% | 199,603,734 |
| 2016-01-18 | 2016-01-14 | 4.908 | 43,162,128 | +1,035,075 | 2.01% | 211,818,497 |
| 2016-01-15 | 2016-01-13 | 5.038 | 42,127,053 | +2,959,995 | 1.96% | 212,215,384 |
| 2016-01-14 | 2016-01-12 | 4.989 | 39,167,058 | -767,998 | 1.82% | 195,394,987 |
| 2016-01-13 | 2016-01-11 | 5.086 | 39,935,056 | -5,868,298 | 1.86% | 203,120,018 |
| 2016-01-12 | 2016-01-08 | 5.249 | 45,803,354 | -825,845 | 2.13% | 240,410,756 |
| 2016-01-11 | 2016-01-07 | 4.973 | 46,629,199 | -2,207,915 | 2.17% | 231,864,080 |
| 2016-01-08 | 2016-01-06 | 5.119 | 48,837,114 | -596,922 | 2.27% | 249,985,395 |
| 2016-01-07 | 2016-01-05 | 5.054 | 49,434,036 | +1,446,151 | 2.30% | 249,827,677 |
| 2016-01-06 | 2016-01-04 | 4.696 | 47,987,885 | -277,583 | 2.23% | 225,363,482 |
| 2016-01-05 | 2015-12-31 | 5.021 | 48,265,468 | -385,230 | 2.24% | 242,353,386 |
| 2016-01-04 | 2015-12-29 | 4.924 | 48,650,698 | +988,306 | 2.26% | 239,544,275 |
| 2015-12-30 | 2015-12-28 | 4.956 | 47,662,392 | +172,308 | 2.22% | 236,227,125 |
| 2015-12-29 | 2015-12-24 | 5.005 | 47,490,084 | -952,614 | 2.21% | 237,688,268 |
| 2015-12-28 | 2015-12-22 | 5.054 | 48,442,698 | -3,602,456 | 2.25% | 244,817,694 |
| 2015-12-23 | 2015-12-21 | 4.989 | 52,045,154 | +193,231 | 2.42% | 259,640,696 |
| 2015-12-22 | 2015-12-18 | 5.005 | 51,851,923 | +1,737,843 | 2.41% | 259,519,309 |
| 2015-12-21 | 2015-12-17 | 4.973 | 50,114,080 | +1,096,614 | 2.33% | 249,192,680 |
| 2015-12-18 | 2015-12-16 | 4.924 | 49,017,466 | +767,998 | 2.28% | 241,350,152 |
| 2015-12-17 | 2015-12-15 | 4.323 | 48,249,468 | -420,922 | 2.24% | 208,558,674 |
| 2015-12-16 | 2015-12-14 | 4.420 | 48,670,390 | +866,460 | 2.26% | 215,123,484 |
| 2015-12-15 | 2015-12-11 | 4.469 | 47,803,930 | -1,422,767 | 2.22% | 213,624,169 |
| 2015-12-14 | 2015-12-10 | 4.355 | 49,226,697 | +4,812,300 | 2.29% | 214,382,624 |
| 2015-12-11 | 2015-12-09 | 4.518 | 44,414,397 | +371,692 | 2.07% | 200,642,374 |
| 2015-12-10 | 2015-12-08 | 4.534 | 44,042,705 | -4,539,070 | 2.05% | 199,678,948 |
| 2015-12-09 | 2015-12-07 | 4.615 | 48,581,775 | +71,385 | 2.26% | 224,205,267 |
| 2015-12-08 | 2015-12-04 | 4.680 | 48,510,390 | -911,620 | 2.26% | 227,029,005 |
| 2015-12-07 | 2015-12-03 | 4.810 | 49,422,010 | -873,465 | 2.30% | 237,720,266 |
| 2015-12-04 | 2015-12-02 | 4.778 | 50,295,475 | -812,511 | 2.34% | 240,287,034 |
| 2015-12-03 | 2015-12-01 | 4.696 | 51,107,986 | +1,558,294 | 2.38% | 240,016,281 |
| 2015-12-02 | 2015-11-30 | 4.501 | 49,549,692 | -1,060,029 | 2.30% | 223,035,924 |
| 2015-12-01 | 2015-11-27 | 4.518 | 50,609,721 | -6,644,912 | 2.35% | 228,629,797 |
| 2015-11-30 | 2015-11-26 | 4.875 | 57,254,633 | -952,614 | 2.66% | 279,116,803 |
| 2015-11-27 | 2015-11-25 | 4.940 | 58,207,247 | -404,922 | 2.71% | 287,544,281 |
| 2015-11-26 | 2015-11-24 | 4.924 | 58,612,169 | -401,230 | 2.73% | 288,592,150 |
| 2015-11-25 | 2015-11-23 | 4.956 | 59,013,399 | +442,488 | 2.74% | 292,485,648 |
| 2015-11-24 | 2015-11-20 | 5.038 | 58,570,911 | +1,077,537 | 2.72% | 295,051,458 |
| 2015-11-23 | 2015-11-19 | 5.038 | 57,493,374 | +1,277,536 | 2.67% | 289,623,356 |
| 2015-11-20 | 2015-11-18 | 4.924 | 56,215,838 | -288,615 | 2.61% | 276,793,195 |
| 2015-11-19 | 2015-11-17 | 4.875 | 56,504,453 | +560,615 | 2.63% | 275,459,669 |
| 2015-11-18 | 2015-11-16 | 4.989 | 55,943,838 | +202,461 | 2.60% | 279,090,289 |
| 2015-11-17 | 2015-11-13 | 5.086 | 55,741,377 | -1,144,613 | 2.59% | 283,515,053 |
| 2015-11-16 | 2015-11-12 | 5.184 | 56,885,990 | -364,307 | 2.64% | 294,883,244 |
| 2015-11-13 | 2015-11-11 | 5.168 | 57,250,297 | -1,122,460 | 2.66% | 295,841,404 |
| 2015-11-12 | 2015-11-10 | 5.233 | 58,372,757 | -3,624,609 | 2.71% | 305,435,962 |
| 2015-11-11 | 2015-11-09 | 5.330 | 61,997,366 | +2,359,380 | 2.88% | 330,446,513 |
| 2015-11-10 | 2015-11-06 | 5.363 | 59,637,986 | -2,220,304 | 2.77% | 319,809,235 |
| 2015-11-09 | 2015-11-05 | 5.346 | 61,858,290 | -313,845 | 2.88% | 330,710,436 |
| 2015-11-06 | 2015-11-04 | 5.493 | 62,172,135 | -2,818,457 | 2.89% | 341,481,023 |
| 2015-11-05 | 2015-11-03 | 5.428 | 64,990,592 | -321,230 | 3.02% | 352,737,028 |
| 2015-11-04 | 2015-11-02 | 5.314 | 65,311,822 | -1,655,382 | 3.04% | 347,051,275 |
| 2015-11-03 | 2015-10-30 | 5.265 | 66,967,204 | -67,693 | 3.11% | 352,582,919 |
| 2015-11-02 | 2015-10-29 | 5.330 | 67,034,897 | -251,076 | 3.12% | 357,296,599 |
| 2015-10-30 | 2015-10-28 | 5.298 | 67,285,973 | +33,231 | 3.13% | 356,448,038 |
| 2015-10-29 | 2015-10-27 | 5.346 | 67,252,742 | -290,461 | 3.13% | 359,550,573 |
| 2015-10-28 | 2015-10-26 | 5.493 | 67,543,203 | -1,686,151 | 3.14% | 370,981,663 |
| 2015-10-27 | 2015-10-23 | 5.541 | 69,229,354 | +3,507,686 | 3.22% | 383,617,799 |
| 2015-10-26 | 2015-10-22 | 5.070 | 65,721,668 | -603,076 | 3.06% | 333,209,414 |
| 2015-10-23 | 2015-10-20 | 5.200 | 66,324,744 | -281,846 | 3.08% | 344,889,246 |
| 2015-10-22 | 2015-10-19 | 5.346 | 66,606,590 | +297,846 | 3.10% | 356,096,077 |
| 2015-10-20 | 2015-10-16 | 5.249 | 66,308,744 | -617,845 | 3.08% | 348,038,602 |
| 2015-10-19 | 2015-10-15 | 5.216 | 66,926,589 | +124,307 | 3.11% | 349,106,404 |
| 2015-10-16 | 2015-10-14 | 5.103 | 66,802,282 | +790,153 | 3.11% | 340,859,214 |
| 2015-10-15 | 2015-10-13 | 5.151 | 66,012,129 | -670,768 | 3.07% | 340,045,548 |
| 2015-10-14 | 2015-10-12 | 5.298 | 66,682,897 | +615,383 | 3.10% | 353,253,238 |
| 2015-10-13 | 2015-10-09 | 5.119 | 66,067,514 | -956,306 | 3.07% | 338,183,653 |
| 2015-10-12 | 2015-10-08 | 5.216 | 67,023,820 | -571,076 | 3.12% | 349,613,586 |
| 2015-10-09 | 2015-10-07 | 5.411 | 67,594,896 | +662,153 | 3.14% | 365,773,493 |
| 2015-10-08 | 2015-10-06 | 5.103 | 66,932,743 | -649,845 | 3.11% | 341,524,892 |
| 2015-10-07 | 2015-10-05 | 5.103 | 67,582,588 | +162,461 | 3.14% | 344,840,732 |
| 2015-10-06 | 2015-10-02 | 5.103 | 67,420,127 | +2,331,073 | 3.13% | 344,011,773 |
| 2015-10-05 | 2015-09-30 | 4.794 | 65,089,054 | -1,663,649 | 3.03% | 312,021,174 |
| 2015-10-02 | 2015-09-29 | 4.615 | 66,752,703 | +4,669,283 | 3.10% | 308,064,240 |
| 2015-09-30 | 2015-09-25 | 4.761 | 62,083,420 | -385,231 | 2.89% | 295,595,178 |
| 2015-09-29 | 2015-09-24 | 4.924 | 62,468,651 | +71,385 | 2.90% | 307,580,535 |
| 2015-09-25 | 2015-09-23 | 4.794 | 62,397,266 | -875,076 | 2.90% | 299,117,394 |
| 2015-09-24 | 2015-09-22 | 4.973 | 63,272,342 | -2,174,765 | 2.94% | 314,622,247 |
| 2015-09-23 | 2015-09-21 | 4.956 | 65,447,107 | +42,461 | 3.04% | 324,372,767 |
| 2015-09-22 | 2015-09-18 | 5.265 | 65,404,646 | +1,412,921 | 3.04% | 344,356,037 |
| 2015-09-21 | 2015-09-17 | 5.103 | 63,991,725 | +371,692 | 2.98% | 326,518,323 |
| 2015-09-18 | 2015-09-16 | 5.005 | 63,620,033 | +1,373,536 | 2.96% | 318,418,798 |
| 2015-09-17 | 2015-09-15 | 4.859 | 62,246,497 | -360,615 | 2.89% | 302,440,673 |
| 2015-09-16 | 2015-09-14 | 4.875 | 62,607,112 | +297,846 | 2.91% | 305,210,181 |
| 2015-09-15 | 2015-09-11 | 4.859 | 62,309,266 | +895,998 | 2.90% | 302,745,652 |
| 2015-09-14 | 2015-09-10 | 4.891 | 61,413,268 | -43,077 | 2.86% | 300,388,149 |
| 2015-09-11 | 2015-09-09 | 5.070 | 61,456,345 | +65,846 | 2.86% | 311,584,190 |
| 2015-09-10 | 2015-09-08 | 4.875 | 61,390,499 | +3,142,149 | 2.85% | 299,279,183 |
| 2015-09-09 | 2015-09-07 | 4.631 | 58,248,350 | +823,383 | 2.71% | 269,763,122 |
| 2015-09-08 | 2015-09-04 | 4.729 | 57,424,967 | +2,579,688 | 2.67% | 271,548,767 |
| 2015-09-07 | 2015-09-02 | 4.566 | 54,845,279 | -411,176 | 2.55% | 250,437,674 |
| 2015-09-04 | 2015-09-01 | 4.631 | 55,256,455 | +635,261 | 2.57% | 255,906,885 |
| 2015-09-02 | 2015-08-31 | 4.599 | 54,621,194 | -59,077 | 2.54% | 251,189,636 |
| 2015-09-01 | 2015-08-28 | 4.745 | 54,680,271 | -11,544,596 | 2.54% | 259,458,320 |
| 2015-08-31 | 2015-08-27 | 4.485 | 66,224,867 | +4,982,145 | 3.08% | 297,019,025 |
| 2015-08-28 | 2015-08-26 | 3.981 | 61,242,722 | +10,953,828 | 2.85% | 243,822,995 |
| 2015-08-27 | 2015-08-25 | 4.046 | 50,288,894 | +994,460 | 2.34% | 203,481,778 |
| 2015-08-26 | 2015-08-24 | 3.981 | 49,294,434 | +200,615 | 2.29% | 196,253,794 |
| 2015-08-25 | 2015-08-21 | 4.534 | 49,093,819 | -2,527,996 | 2.28% | 222,579,474 |
| 2015-08-24 | 2015-08-20 | 4.745 | 51,621,815 | -1,138,459 | 2.40% | 244,945,922 |
| 2015-08-21 | 2015-08-19 | 5.086 | 52,760,274 | +3,153,225 | 2.45% | 268,352,392 |
| 2015-08-20 | 2015-08-18 | 5.151 | 49,607,049 | -1,644,305 | 2.31% | 255,538,739 |
| 2015-08-19 | 2015-08-17 | 5.428 | 51,251,354 | -2,206,765 | 2.38% | 278,167,189 |
| 2015-08-18 | 2015-08-14 | 5.509 | 53,458,119 | +1,112,613 | 2.49% | 294,487,906 |
| 2015-08-17 | 2015-08-13 | 5.103 | 52,345,506 | +1,380,921 | 2.43% | 267,093,391 |
| 2015-08-14 | 2015-08-12 | 5.070 | 50,964,585 | +1,604,920 | 2.37% | 258,390,878 |
| 2015-08-13 | 2015-08-11 | 5.509 | 49,359,665 | -1,700,920 | 2.29% | 271,910,509 |
| 2015-08-12 | 2015-08-10 | 5.460 | 51,060,585 | +131,692 | 2.37% | 278,791,260 |
| 2015-08-11 | 2015-08-07 | 5.070 | 50,928,893 | -2,203,073 | 2.37% | 258,209,919 |
| 2015-08-10 | 2015-08-06 | 5.021 | 53,131,966 | +418,461 | 2.47% | 266,789,330 |
| 2015-08-07 | 2015-08-05 | 5.070 | 52,713,505 | +1,343,998 | 2.45% | 267,257,917 |
| 2015-08-06 | 2015-08-04 | 4.875 | 51,369,507 | +3,385,840 | 2.39% | 250,426,765 |
| 2015-08-05 | 2015-08-03 | 4.924 | 47,983,667 | -707,691 | 2.23% | 236,259,975 |
| 2015-08-04 | 2015-07-31 | 5.135 | 48,691,358 | +204,307 | 2.26% | 250,030,541 |
| 2015-08-03 | 2015-07-30 | 5.168 | 48,487,051 | +254,769 | 2.25% | 250,557,255 |
| 2015-07-31 | 2015-07-29 | 5.346 | 48,232,282 | +209,231 | 2.24% | 257,862,269 |
| 2015-07-30 | 2015-07-28 | 5.200 | 48,023,051 | -66,462 | 2.23% | 249,720,283 |
| 2015-07-29 | 2015-07-27 | 5.054 | 48,089,513 | -1,087,998 | 2.24% | 243,032,783 |
| 2015-07-28 | 2015-07-24 | 5.671 | 49,177,511 | -950,152 | 2.29% | 278,898,426 |
| 2015-07-27 | 2015-07-23 | 5.801 | 50,127,663 | +130,461 | 2.33% | 290,803,591 |
| 2015-07-24 | 2015-07-22 | 5.834 | 49,997,202 | -1,902,766 | 2.32% | 291,671,665 |
| 2015-07-23 | 2015-07-21 | 5.785 | 51,899,968 | +193,230 | 2.41% | 300,241,817 |
| 2015-07-22 | 2015-07-20 | 5.785 | 51,706,738 | -348,307 | 2.40% | 299,123,980 |
| 2015-07-21 | 2015-07-17 | 5.639 | 52,055,045 | +2,087,381 | 2.42% | 293,525,876 |
| 2015-07-20 | 2015-07-16 | 5.460 | 49,967,664 | -130,461 | 2.32% | 272,823,902 |
| 2015-07-17 | 2015-07-15 | 5.606 | 50,098,125 | -703,999 | 2.33% | 280,863,083 |
| 2015-07-16 | 2015-07-14 | 5.493 | 50,802,124 | +1,367,383 | 2.36% | 279,031,133 |
| 2015-07-15 | 2015-07-13 | 5.818 | 49,434,741 | +1,587,689 | 2.30% | 287,587,087 |
| 2015-07-14 | 2015-07-10 | 5.558 | 47,847,052 | -10,707,674 | 2.22% | 265,910,436 |
| 2015-07-13 | 2015-07-09 | 5.086 | 58,554,726 | +8,076,294 | 2.72% | 297,824,473 |
| 2015-07-10 | 2015-07-08 | 4.014 | 50,478,432 | +17,586,432 | 2.35% | 202,608,145 |
| 2015-07-09 | 2015-07-07 | 5.005 | 32,892,000 | +120,615 | 1.53% | 164,624,735 |
| 2015-07-08 | 2015-07-06 | 5.606 | 32,771,385 | -1,156,921 | 1.52% | 183,724,884 |
| 2015-07-07 | 2015-07-03 | 6.143 | 33,928,306 | -578,460 | 1.58% | 208,404,968 |
| 2015-07-06 | 2015-07-02 | 6.516 | 34,506,766 | -886,153 | 1.60% | 224,855,090 |
| 2015-07-03 | 2015-06-30 | 6.841 | 35,392,919 | -111,999 | 1.65% | 242,132,212 |
| 2015-07-02 | 2015-06-29 | 6.581 | 35,504,918 | -4,499,685 | 1.65% | 233,667,132 |
| 2015-06-30 | 2015-06-26 | 6.923 | 40,004,603 | +830,768 | 1.86% | 276,932,327 |
| 2015-06-29 | 2015-06-25 | 7.118 | 39,173,835 | +19,692 | 1.82% | 278,820,237 |
| 2015-06-26 | 2015-06-24 | 7.118 | 39,154,143 | -44,308 | 1.82% | 278,680,079 |
| 2015-06-25 | 2015-06-23 | 6.825 | 39,198,451 | -4,006,147 | 1.82% | 267,529,875 |
| 2015-06-24 | 2015-06-22 | 7.036 | 43,204,598 | +33,231 | 2.01% | 303,998,861 |
| 2015-06-23 | 2015-06-19 | 6.760 | 43,171,367 | -3,166,764 | 2.01% | 291,838,929 |
| 2015-06-22 | 2015-06-18 | 7.199 | 46,338,131 | -2,856,611 | 2.15% | 333,577,178 |
| 2015-06-19 | 2015-06-17 | 6.581 | 49,194,742 | +1,215,998 | 2.29% | 323,763,437 |
| 2015-06-18 | 2015-06-16 | 6.029 | 47,978,744 | -993,229 | 2.23% | 289,252,337 |
| 2015-06-17 | 2015-06-15 | 6.403 | 48,971,973 | +96,314 | 2.28% | 313,543,581 |
| 2015-06-16 | 2015-06-12 | 6.354 | 48,875,659 | +67,970 | 2.27% | 310,544,238 |
| 2015-06-15 | 2015-06-11 | 6.110 | 48,807,689 | +332,998 | 2.27% | 298,215,479 |
| 2015-06-12 | 2015-06-10 | 6.029 | 48,474,691 | +918,152 | 2.25% | 292,242,282 |
| 2015-06-11 | 2015-06-09 | 6.013 | 47,556,539 | +1,895,382 | 2.21% | 285,934,169 |
| 2015-06-10 | 2015-06-08 | 6.289 | 45,661,157 | +102,153 | 2.12% | 287,152,081 |
| 2015-06-09 | 2015-06-05 | 6.208 | 45,559,004 | +3,980,301 | 2.12% | 282,807,990 |
| 2015-06-08 | 2015-06-04 | 6.305 | 41,578,703 | +906,802 | 1.93% | 262,154,161 |
| 2015-06-05 | 2015-06-03 | 6.191 | 40,671,901 | +120,616 | 1.89% | 251,810,328 |
| 2015-06-04 | 2015-06-02 | 6.191 | 40,551,285 | -259,692 | 1.89% | 251,063,563 |
| 2015-06-03 | 2015-06-01 | 6.386 | 40,810,977 | +790,152 | 1.90% | 260,629,538 |
| 2015-06-02 | 2015-05-29 | 6.175 | 40,020,825 | +287,331 | 1.86% | 247,129,008 |
| 2015-06-01 | 2015-05-28 | 6.289 | 39,733,494 | +238,153 | 1.85% | 249,874,428 |
| 2015-05-29 | 2015-05-27 | 6.728 | 39,495,341 | -700,306 | 1.84% | 265,705,351 |
| 2015-05-28 | 2015-05-26 | 6.695 | 40,195,647 | -1,026,239 | 1.87% | 269,110,307 |
| 2015-05-27 | 2015-05-22 | 6.565 | 41,221,886 | -627,691 | 1.92% | 270,622,134 |
| 2015-05-26 | 2015-05-21 | 6.338 | 41,849,577 | +440,615 | 1.95% | 265,222,138 |
| 2015-05-22 | 2015-05-20 | 6.370 | 41,408,962 | -889,845 | 1.93% | 263,775,529 |
| 2015-05-21 | 2015-05-19 | 6.533 | 42,298,807 | +872,614 | 1.97% | 276,317,419 |
| 2015-05-20 | 2015-05-18 | 6.256 | 41,426,193 | -535,384 | 1.93% | 259,173,053 |
| 2015-05-19 | 2015-05-15 | 6.565 | 41,961,577 | -34,461 | 1.95% | 275,478,214 |
| 2015-05-18 | 2015-05-14 | 6.581 | 41,996,038 | +1,379,690 | 1.95% | 276,386,887 |
| 2015-05-15 | 2015-05-13 | 6.338 | 40,616,348 | +155,077 | 1.89% | 257,406,536 |
| 2015-05-14 | 2015-05-12 | 6.289 | 40,461,271 | +13,538 | 1.88% | 254,451,244 |
| 2015-05-13 | 2015-05-11 | 6.419 | 40,447,733 | -3,991,378 | 1.88% | 259,624,320 |
| 2015-05-12 | 2015-05-08 | 6.354 | 44,439,111 | -7,289,834 | 2.07% | 282,355,474 |
| 2015-05-11 | 2015-05-07 | 6.061 | 51,728,945 | +3,998,763 | 2.41% | 313,542,592 |
| 2015-05-08 | 2015-05-06 | 6.500 | 47,730,182 | +2,418,457 | 2.22% | 310,246,702 |
| 2015-05-07 | 2015-05-05 | 6.841 | 45,311,725 | -1,906,458 | 2.11% | 309,989,357 |
| 2015-05-06 | 2015-05-04 | 7.264 | 47,218,183 | -110,769 | 2.20% | 342,981,650 |
| 2015-05-05 | 2015-04-30 | 7.621 | 47,328,952 | -5,131,069 | 2.20% | 360,706,379 |
| 2015-05-04 | 2015-04-29 | 8.109 | 52,460,021 | +30,770 | 2.44% | 425,385,907 |
| 2015-04-30 | 2015-04-28 | 8.028 | 52,429,251 | -3,099,072 | 2.44% | 420,876,516 |
| 2015-04-29 | 2015-04-27 | 8.661 | 55,528,323 | +10,185,829 | 2.58% | 480,945,492 |
| 2015-04-28 | 2015-04-24 | 7.248 | 45,342,494 | +3,364,917 | 2.11% | 328,620,275 |
| 2015-04-27 | 2015-04-23 | 6.598 | 41,977,577 | +2,492,919 | 1.95% | 276,947,527 |
| 2015-04-24 | 2015-04-22 | 6.565 | 39,484,658 | +3,540,917 | 1.84% | 259,217,213 |
| 2015-04-23 | 2015-04-21 | 6.370 | 35,943,741 | -764,306 | 1.67% | 228,962,013 |
| 2015-04-22 | 2015-04-20 | 6.305 | 36,708,047 | +790,153 | 1.71% | 231,444,623 |
| 2015-04-21 | 2015-04-17 | 6.565 | 35,917,894 | -644,922 | 1.67% | 235,801,368 |
| 2015-04-20 | 2015-04-16 | 6.549 | 36,562,816 | +233,845 | 1.70% | 239,441,142 |
| 2015-04-17 | 2015-04-15 | 6.061 | 36,328,971 | +959,999 | 1.69% | 220,199,344 |
| 2015-04-16 | 2015-04-14 | 6.289 | 35,368,972 | -168,615 | 1.64% | 222,426,995 |
| 2015-04-15 | 2015-04-13 | 6.744 | 35,537,587 | +942,767 | 1.65% | 239,657,003 |
| 2015-04-14 | 2015-04-10 | 6.646 | 34,594,820 | -18,583,353 | 1.61% | 229,926,207 |
| 2015-04-13 | 2015-04-09 | 6.793 | 53,178,173 | -2,417,227 | 2.47% | 361,213,344 |
| 2015-04-10 | 2015-04-08 | 5.899 | 55,595,400 | +6,204,297 | 2.58% | 327,943,914 |
| 2015-04-09 | 2015-04-02 | 5.168 | 49,391,103 | +3,131,072 | 2.30% | 255,228,952 |
| 2015-04-08 | 2015-04-01 | 4.908 | 46,260,031 | -6,018,451 | 2.15% | 227,021,482 |
| 2015-04-02 | 2015-03-31 | 4.696 | 52,278,482 | -125,539 | 2.43% | 245,513,232 |
| 2015-04-01 | 2015-03-30 | 4.794 | 52,404,021 | +10,627,675 | 2.44% | 251,212,196 |
| 2015-03-31 | 2015-03-27 | 4.258 | 41,776,346 | +1,916,304 | 1.94% | 177,863,091 |
| 2015-03-30 | 2015-03-26 | 4.355 | 39,860,042 | +5,064,607 | 1.85% | 173,590,773 |
| 2015-03-27 | 2015-03-25 | 4.209 | 34,795,435 | -120,615 | 1.62% | 146,445,532 |
| 2015-03-26 | 2015-03-24 | 4.193 | 34,916,050 | +2,238,766 | 1.62% | 146,385,784 |
| 2015-03-25 | 2015-03-23 | 4.193 | 32,677,284 | -78,770 | 1.52% | 136,999,742 |
| 2015-03-24 | 2015-03-20 | 4.160 | 32,756,054 | +307,177 | 1.52% | 136,265,413 |
| 2015-03-20 | 2015-03-18 | 4.225 | 32,448,877 | +1,846,766 | 1.51% | 137,096,735 |
| 2015-03-19 | 2015-03-17 | 4.095 | 30,602,111 | -1,247,998 | 1.42% | 125,315,854 |
| 2015-03-18 | 2015-03-16 | 4.014 | 31,850,109 | -524,306 | 1.48% | 127,838,589 |
| 2015-03-17 | 2015-03-13 | 4.046 | 32,374,415 | -441,846 | 1.51% | 130,995,196 |
| 2015-03-16 | 2015-03-12 | 4.128 | 32,816,261 | +1,119,081 | 1.53% | 135,449,344 |
| 2015-03-13 | 2015-03-11 | 4.225 | 31,697,180 | +792,614 | 1.47% | 133,920,809 |
| 2015-03-12 | 2015-03-10 | 4.241 | 30,904,566 | +64,000 | 1.44% | 131,074,210 |
| 2015-03-11 | 2015-03-09 | 4.290 | 30,840,566 | +180,766 | 1.43% | 132,306,249 |
| 2015-03-10 | 2015-03-06 | 4.241 | 30,659,800 | -1,068,306 | 1.43% | 130,036,094 |
| 2015-03-09 | 2015-03-05 | 4.144 | 31,728,106 | +749,537 | 1.48% | 131,473,559 |
| 2015-03-06 | 2015-03-04 | 4.225 | 30,978,569 | +337,231 | 1.44% | 130,884,673 |
| 2015-03-05 | 2015-03-03 | 4.111 | 30,641,338 | +86,153 | 1.42% | 125,974,412 |
| 2015-03-04 | 2015-03-02 | 4.209 | 30,555,185 | -3,208,610 | 1.42% | 128,599,350 |
| 2015-03-03 | 2015-02-27 | 4.306 | 33,763,795 | -1,134,767 | 1.57% | 145,395,585 |
| 2015-03-02 | 2015-02-26 | 4.079 | 34,898,562 | +1,652,920 | 1.62% | 142,342,748 |
| 2015-02-27 | 2015-02-25 | 4.046 | 33,245,642 | +985,845 | 1.55% | 134,520,404 |
| 2015-02-26 | 2015-02-24 | 3.884 | 32,259,797 | +1,300,921 | 1.50% | 125,289,196 |
| 2015-02-25 | 2015-02-23 | 3.851 | 30,958,876 | -899,691 | 1.44% | 119,230,571 |
| 2015-02-24 | 2015-02-18 | 3.933 | 31,858,567 | +351,999 | 1.48% | 125,284,024 |
| 2015-02-23 | 2015-02-16 | 3.835 | 31,506,568 | -315,076 | 1.46% | 120,827,890 |
| 2015-02-17 | 2015-02-13 | 3.803 | 31,821,644 | -2,873,841 | 1.48% | 121,002,004 |
| 2015-02-16 | 2015-02-12 | 3.819 | 34,695,485 | +1,939,689 | 1.61% | 132,493,605 |
| 2015-02-13 | 2015-02-11 | 3.673 | 32,755,796 | +166,153 | 1.52% | 120,295,862 |
| 2015-02-12 | 2015-02-10 | 3.673 | 32,589,643 | +408,615 | 1.52% | 119,685,664 |
| 2015-02-11 | 2015-02-09 | 3.624 | 32,181,028 | -281,846 | 1.50% | 116,616,195 |
| 2015-02-10 | 2015-02-06 | 3.656 | 32,462,874 | +29,539 | 1.51% | 118,692,582 |
| 2015-02-09 | 2015-02-05 | 3.705 | 32,433,335 | +340,922 | 1.51% | 120,165,707 |
| 2015-02-06 | 2015-02-04 | 3.673 | 32,092,413 | -61,538 | 1.49% | 117,859,584 |
| 2015-02-05 | 2015-02-03 | 3.689 | 32,153,951 | +31,384 | 1.50% | 118,608,085 |
| 2015-02-04 | 2015-02-02 | 3.640 | 32,122,567 | -56,615 | 1.49% | 116,926,339 |
| 2015-02-03 | 2015-01-30 | 3.656 | 32,179,182 | -1,113,844 | 1.50% | 117,655,331 |
| 2015-02-02 | 2015-01-29 | 3.591 | 33,293,026 | +44,307 | 1.55% | 119,563,780 |
| 2015-01-30 | 2015-01-28 | 3.656 | 33,248,719 | +226,462 | 1.55% | 121,565,832 |
| 2015-01-29 | 2015-01-27 | 3.640 | 33,022,257 | +415,999 | 1.54% | 120,201,216 |
| 2015-01-28 | 2015-01-26 | 3.689 | 32,606,258 | -470,153 | 1.52% | 120,276,535 |
| 2015-01-27 | 2015-01-23 | 3.754 | 33,076,411 | +4,923 | 1.54% | 124,160,785 |
| 2015-01-26 | 2015-01-22 | 3.754 | 33,071,488 | +781,537 | 1.54% | 124,142,306 |
| 2015-01-23 | 2015-01-21 | 3.754 | 32,289,951 | +587,076 | 1.50% | 121,208,606 |
| 2015-01-22 | 2015-01-20 | 3.721 | 31,702,875 | +2,381,534 | 1.47% | 117,974,521 |
| 2015-01-21 | 2015-01-19 | 3.705 | 29,321,341 | -863,998 | 1.36% | 108,635,750 |
| 2015-01-20 | 2015-01-16 | 3.770 | 30,185,339 | -1,047,383 | 1.40% | 113,798,918 |
| 2015-01-19 | 2015-01-15 | 3.819 | 31,232,722 | +247,384 | 1.45% | 119,270,157 |
| 2015-01-16 | 2015-01-14 | 3.819 | 30,985,338 | +91,077 | 1.44% | 118,325,457 |
| 2015-01-15 | 2015-01-13 | 3.705 | 30,894,261 | +2,674,457 | 1.44% | 114,463,428 |
| 2015-01-14 | 2015-01-12 | 3.705 | 28,219,804 | -2,574,765 | 1.31% | 104,554,549 |
| 2015-01-13 | 2015-01-09 | 3.819 | 30,794,569 | -2,690,457 | 1.43% | 117,596,957 |
| 2015-01-12 | 2015-01-08 | 3.851 | 33,485,026 | +1,484,305 | 1.56% | 128,959,422 |
| 2015-01-09 | 2015-01-07 | 3.835 | 32,000,721 | +807,384 | 1.49% | 122,722,970 |
| 2015-01-08 | 2015-01-06 | 3.851 | 31,193,337 | -1,749,460 | 1.45% | 120,133,540 |
| 2015-01-07 | 2015-01-05 | 3.868 | 32,942,797 | +553,846 | 1.53% | 127,406,480 |
| 2015-01-06 | 2015-01-02 | 3.770 | 32,388,951 | +963,690 | 1.51% | 122,106,549 |
| 2015-01-05 | 2014-12-31 | 3.689 | 31,425,261 | +1,750,151 | 1.46% | 115,920,125 |
| 2015-01-02 | 2014-12-29 | 3.705 | 29,675,110 | -2,351,996 | 1.38% | 109,946,466 |
| 2014-12-30 | 2014-12-24 | 3.721 | 32,027,106 | +1,254,152 | 1.49% | 119,181,068 |
| 2014-12-29 | 2014-12-22 | 3.819 | 30,772,954 | +162,461 | 1.43% | 117,514,415 |
| 2014-12-23 | 2014-12-19 | 3.721 | 30,610,493 | -166,898 | 1.42% | 113,909,488 |
| 2014-12-22 | 2014-12-18 | 3.770 | 30,777,391 | +1,015,383 | 1.43% | 116,030,958 |
| 2014-12-18 | 2014-12-16 | 3.624 | 29,762,008 | +70,769 | 1.38% | 107,850,257 |
| 2014-12-17 | 2014-12-15 | 3.721 | 29,691,239 | -150,154 | 1.38% | 110,488,708 |
| 2014-12-16 | 2014-12-12 | 3.705 | 29,841,393 | -18,461 | 1.39% | 110,562,546 |
| 2014-12-15 | 2014-12-11 | 3.656 | 29,859,854 | +465,230 | 1.39% | 109,175,274 |
| 2014-12-12 | 2014-12-10 | 3.721 | 29,394,624 | +321,230 | 1.37% | 109,384,927 |
| 2014-12-11 | 2014-12-09 | 3.640 | 29,073,394 | -1,398,151 | 1.35% | 105,827,331 |
| 2014-12-10 | 2014-12-08 | 3.851 | 30,471,545 | +1,300,921 | 1.42% | 117,353,734 |
| 2014-12-09 | 2014-12-05 | 4.014 | 29,170,624 | +983,383 | 1.36% | 117,083,788 |
| 2014-12-08 | 2014-12-04 | 4.063 | 28,187,241 | -102,640 | 1.31% | 114,510,858 |
| 2014-12-05 | 2014-12-03 | 3.851 | 28,289,881 | -1,012,922 | 1.32% | 108,951,586 |
| 2014-12-04 | 2014-12-02 | 3.835 | 29,302,803 | +1,059,691 | 1.36% | 112,376,437 |
| 2014-12-03 | 2014-12-01 | 3.819 | 28,243,112 | +76,307 | 1.31% | 107,853,564 |
| 2014-12-02 | 2014-11-28 | 3.916 | 28,166,805 | +278,154 | 1.31% | 110,308,435 |
| 2014-12-01 | 2014-11-27 | 3.900 | 27,888,651 | +7,384 | 1.30% | 108,765,921 |
| 2014-11-28 | 2014-11-26 | 3.916 | 27,881,267 | +1,204,921 | 1.30% | 109,190,194 |
| 2014-11-27 | 2014-11-25 | 3.868 | 26,676,346 | +8,616 | 1.24% | 103,170,941 |
| 2014-11-26 | 2014-11-24 | 3.949 | 26,667,730 | -206,769 | 1.24% | 105,304,375 |
| 2014-11-25 | 2014-11-21 | 3.851 | 26,874,499 | +135,384 | 1.25% | 103,500,587 |
| 2014-11-24 | 2014-11-20 | 3.786 | 26,739,115 | +43,077 | 1.24% | 101,241,143 |
| 2014-11-21 | 2014-11-19 | 3.754 | 26,696,038 | -1,975,381 | 1.24% | 100,210,420 |
| 2014-11-20 | 2014-11-18 | 3.754 | 28,671,419 | +2,251,627 | 1.33% | 107,625,519 |
| 2014-11-19 | 2014-11-17 | 3.949 | 26,419,792 | +3,014,861 | 1.23% | 104,325,328 |
| 2014-11-18 | 2014-11-14 | 4.225 | 23,404,931 | -539,076 | 1.09% | 98,885,999 |
| 2014-11-17 | 2014-11-13 | 4.355 | 23,944,007 | -6,959,988 | 1.11% | 104,276,325 |
| 2014-11-14 | 2014-11-12 | 4.306 | 30,903,995 | -819,691 | 1.44% | 133,080,551 |
| 2014-11-13 | 2014-11-11 | 4.193 | 31,723,686 | -1,982,450 | 1.47% | 133,001,776 |
| 2014-11-12 | 2014-11-10 | 4.306 | 33,706,136 | +10,187,939 | 1.57% | 145,147,291 |
| 2014-11-11 | 2014-11-07 | 3.949 | 23,518,197 | -1,249,229 | 1.09% | 92,867,636 |
| 2014-11-10 | 2014-11-06 | 3.933 | 24,767,426 | +1,233,229 | 1.15% | 97,398,066 |
| 2014-11-07 | 2014-11-05 | 3.868 | 23,534,197 | +73,846 | 1.09% | 91,018,659 |
| 2014-11-06 | 2014-11-04 | 3.916 | 23,460,351 | +550,153 | 1.09% | 91,876,753 |
| 2014-11-05 | 2014-11-03 | 3.868 | 22,910,198 | -498,461 | 1.07% | 88,605,339 |
| 2014-11-04 | 2014-10-31 | 3.916 | 23,408,659 | +1,167,998 | 1.09% | 91,674,314 |
| 2014-11-03 | 2014-10-30 | 3.803 | 22,240,661 | +729,845 | 1.03% | 84,570,255 |
| 2014-10-31 | 2014-10-29 | 3.868 | 21,510,816 | -223,999 | 1.00% | 83,193,220 |
| 2014-10-30 | 2014-10-28 | 3.851 | 21,734,815 | -194,462 | 1.01% | 83,706,346 |
| 2014-10-29 | 2014-10-27 | 3.819 | 21,929,277 | -1,231,997 | 1.02% | 83,742,567 |
| 2014-10-28 | 2014-10-24 | 3.933 | 23,161,274 | +1,202,459 | 1.08% | 91,081,862 |
| 2014-10-27 | 2014-10-23 | 3.949 | 21,958,815 | -142,769 | 1.02% | 86,710,016 |
| 2014-10-24 | 2014-10-22 | 4.111 | 22,101,584 | -479,999 | 1.03% | 90,865,289 |
| 2014-10-23 | 2014-10-21 | 4.079 | 22,581,583 | -625,230 | 1.05% | 92,104,786 |
| 2014-10-22 | 2014-10-20 | 4.193 | 23,206,813 | -6,897,219 | 1.08% | 97,294,726 |
| 2014-10-21 | 2014-10-17 | 4.193 | 30,104,032 | +1,155,690 | 1.40% | 126,211,365 |
| 2014-10-20 | 2014-10-16 | 4.111 | 28,948,342 | +112,000 | 1.35% | 119,014,070 |
| 2014-10-17 | 2014-10-15 | 4.144 | 28,836,342 | -399,999 | 1.34% | 119,490,792 |
| 2014-10-16 | 2014-10-14 | 4.095 | 29,236,341 | +951,383 | 1.36% | 119,723,017 |
| 2014-10-15 | 2014-10-13 | 4.160 | 28,284,958 | +299,076 | 1.32% | 117,665,622 |
| 2014-10-14 | 2014-10-10 | 4.241 | 27,985,882 | -293,335 | 1.30% | 118,695,321 |
| 2014-10-13 | 2014-10-09 | 4.404 | 28,279,217 | +321,231 | 1.31% | 124,534,810 |
| 2014-10-10 | 2014-10-08 | 4.420 | 27,957,986 | +366,768 | 1.30% | 123,574,505 |
| 2014-10-09 | 2014-10-07 | 4.469 | 27,591,218 | +1,286,152 | 1.28% | 123,298,462 |
| 2014-10-08 | 2014-10-06 | 4.371 | 26,305,066 | +652,306 | 1.22% | 114,986,212 |
| 2014-10-07 | 2014-10-03 | 4.176 | 25,652,760 | +2,175,997 | 1.19% | 107,132,518 |
| 2014-10-06 | 2014-09-30 | 4.160 | 23,476,763 | -57,766 | 1.09% | 97,663,497 |
| 2014-10-03 | 2014-09-29 | 4.225 | 23,534,529 | +1,903,564 | 1.09% | 99,433,551 |
| 2014-09-30 | 2014-09-26 | 4.355 | 21,630,965 | -3,001,841 | 1.01% | 94,203,010 |
| 2014-09-29 | 2014-09-25 | 4.371 | 24,632,806 | +2,444,303 | 1.15% | 107,676,333 |
| 2014-09-26 | 2014-09-24 | 4.355 | 22,188,503 | +1,113,845 | 1.03% | 96,631,092 |
| 2014-09-25 | 2014-09-23 | 4.339 | 21,074,658 | +491,076 | 0.98% | 91,437,825 |
| 2014-09-24 | 2014-09-22 | 4.388 | 20,583,582 | -2,870,149 | 0.96% | 90,310,617 |
| 2014-09-23 | 2014-09-19 | 4.436 | 23,453,731 | +2,774,149 | 1.09% | 104,046,788 |
| 2014-09-22 | 2014-09-18 | 4.290 | 20,679,582 | +1,171,690 | 0.96% | 88,715,555 |
| 2014-09-19 | 2014-09-17 | 4.274 | 19,507,892 | +1,865,843 | 0.91% | 83,371,993 |
| 2014-09-18 | 2014-09-16 | 4.209 | 17,642,049 | -1,447,382 | 0.82% | 74,251,098 |
| 2014-09-17 | 2014-09-15 | 4.258 | 19,089,431 | +2,515,073 | 0.89% | 81,273,388 |
| 2014-09-16 | 2014-09-12 | 4.404 | 16,574,358 | -671,999 | 0.77% | 72,989,451 |
| 2014-09-15 | 2014-09-11 | 4.355 | 17,246,357 | +876,306 | 0.80% | 75,108,010 |
| 2014-09-12 | 2014-09-10 | 4.420 | 16,370,051 | -514,460 | 0.76% | 72,355,746 |
| 2014-09-11 | 2014-09-08 | 4.420 | 16,884,511 | +1,428,920 | 0.79% | 74,629,663 |
| 2014-09-10 | 2014-09-05 | 4.355 | 15,455,591 | -839,383 | 0.72% | 67,309,211 |
| 2014-09-08 | 2014-09-04 | 4.355 | 16,294,974 | +1,116,306 | 0.76% | 70,964,730 |
| 2014-09-05 | 2014-09-03 | 4.355 | 15,178,668 | -203,077 | 0.71% | 66,103,210 |
| 2014-09-04 | 2014-09-02 | 4.339 | 15,381,745 | +749,537 | 0.72% | 66,737,658 |
| 2014-09-03 | 2014-09-01 | 4.241 | 14,632,208 | -1,254,151 | 0.68% | 62,058,956 |
| 2014-09-02 | 2014-08-29 | 4.209 | 15,886,359 | -205,538 | 0.74% | 66,861,825 |
| 2014-09-01 | 2014-08-28 | 4.144 | 16,091,897 | +659,691 | 0.75% | 66,680,910 |
| 2014-08-29 | 2014-08-27 | 4.209 | 15,432,206 | -974,768 | 0.72% | 64,950,406 |
| 2014-08-28 | 2014-08-26 | 4.193 | 16,406,974 | -1,193,844 | 0.76% | 68,786,354 |
| 2014-08-27 | 2014-08-25 | 4.323 | 17,600,818 | +456,615 | 0.82% | 76,079,663 |
| 2014-08-26 | 2014-08-22 | 4.241 | 17,144,203 | +425,845 | 0.80% | 72,712,973 |
| 2014-08-25 | 2014-08-21 | 4.209 | 16,718,358 | -6,154 | 0.78% | 70,363,507 |
| 2014-08-22 | 2014-08-20 | 4.306 | 16,724,512 | -209,230 | 0.78% | 72,020,050 |
| 2014-08-21 | 2014-08-19 | 4.355 | 16,933,742 | +2,036,920 | 0.79% | 73,746,570 |
| 2014-08-20 | 2014-08-18 | 4.095 | 14,896,822 | +1,150,767 | 0.69% | 61,002,588 |
| 2014-08-19 | 2014-08-15 | 4.063 | 13,746,055 | -477,538 | 0.64% | 55,843,442 |
| 2014-08-18 | 2014-08-14 | 4.046 | 14,223,593 | +477,538 | 0.66% | 57,552,309 |
| 2014-08-15 | 2014-08-13 | 4.176 | 13,746,055 | -1,124,921 | 0.64% | 57,407,058 |
| 2014-08-14 | 2014-08-12 | 4.095 | 14,870,976 | +1,145,844 | 0.69% | 60,896,749 |
| 2014-08-13 | 2014-08-11 | 4.030 | 13,725,132 | +131,692 | 0.64% | 55,312,374 |
| 2014-08-12 | 2014-08-08 | 3.965 | 13,593,440 | +705,230 | 0.63% | 53,898,080 |
| 2014-08-11 | 2014-08-07 | 3.981 | 12,888,210 | +840,614 | 0.60% | 51,311,272 |
| 2014-08-08 | 2014-08-06 | 4.046 | 12,047,596 | +1,230 | 0.56% | 48,747,667 |
| 2014-08-07 | 2014-08-05 | 4.030 | 12,046,366 | +123,077 | 0.56% | 48,546,936 |
| 2014-08-06 | 2014-08-04 | 3.998 | 11,923,289 | -989,537 | 0.55% | 47,663,427 |
| 2014-08-05 | 2014-08-01 | 3.835 | 12,912,826 | +594,461 | 0.60% | 49,520,771 |
| 2014-08-04 | 2014-07-31 | 3.916 | 12,318,365 | +3,692 | 0.57% | 48,241,878 |
| 2014-08-01 | 2014-07-30 | 3.949 | 12,314,673 | -167,384 | 0.57% | 48,627,646 |
| 2014-07-31 | 2014-07-29 | 3.965 | 12,482,057 | +30,769 | 0.58% | 49,491,439 |
| 2014-07-30 | 2014-07-28 | 4.046 | 12,451,288 | +19,692 | 0.58% | 50,381,108 |
| 2014-07-29 | 2014-07-25 | 3.965 | 12,431,596 | -1,399,382 | 0.58% | 49,291,361 |
| 2014-07-28 | 2014-07-24 | 3.998 | 13,830,978 | +1,762,458 | 0.64% | 55,289,427 |
| 2014-07-25 | 2014-07-23 | 3.819 | 12,068,520 | -190,768 | 0.56% | 46,086,738 |
| 2014-07-24 | 2014-07-22 | 3.835 | 12,259,288 | -140,308 | 0.57% | 47,014,448 |
| 2014-07-23 | 2014-07-21 | 3.770 | 12,399,596 | -372,922 | 0.58% | 46,746,555 |
| 2014-07-22 | 2014-07-18 | 3.786 | 12,772,518 | -368,000 | 0.59% | 48,360,027 |
| 2014-07-21 | 2014-07-17 | 3.786 | 13,140,518 | -888,614 | 0.61% | 49,753,369 |
| 2014-07-18 | 2014-07-16 | 3.803 | 14,029,132 | +1,272,614 | 0.65% | 53,345,864 |
| 2014-07-17 | 2014-07-15 | 3.754 | 12,756,518 | -754,461 | 0.59% | 47,884,860 |
| 2014-07-16 | 2014-07-14 | 3.770 | 13,510,979 | -161,948 | 0.63% | 50,936,476 |
| 2014-07-15 | 2014-07-11 | 3.575 | 13,672,927 | +273,948 | 0.64% | 48,880,796 |
| 2014-07-14 | 2014-07-10 | 3.689 | 13,398,979 | +755,691 | 0.62% | 49,425,566 |
| 2014-07-11 | 2014-07-09 | 3.608 | 12,643,288 | -173,538 | 0.59% | 45,610,738 |
| 2014-07-10 | 2014-07-08 | 3.656 | 12,816,826 | -103,384 | 0.60% | 46,861,598 |
| 2014-07-09 | 2014-07-07 | 3.575 | 12,920,210 | +95,999 | 0.60% | 46,189,828 |
| 2014-07-08 | 2014-07-04 | 3.575 | 12,824,211 | -2,388,919 | 0.60% | 45,846,631 |
| 2014-07-07 | 2014-07-03 | 3.640 | 15,213,130 | +1,235,691 | 0.71% | 55,375,886 |
| 2014-07-04 | 2014-07-02 | 3.575 | 13,977,439 | +67,692 | 0.65% | 49,969,428 |
| 2014-07-03 | 2014-06-30 | 3.510 | 13,909,747 | -140,308 | 0.65% | 48,823,294 |
| 2014-07-02 | 2014-06-27 | 3.478 | 14,050,055 | -404,922 | 0.65% | 48,859,148 |
| 2014-06-30 | 2014-06-26 | 3.478 | 14,454,977 | -9,463,369 | 0.67% | 50,267,267 |
| 2014-06-27 | 2014-06-25 | 3.445 | 23,918,346 | -294,153 | 1.11% | 82,398,840 |
| 2014-06-26 | 2014-06-24 | 3.567 | 24,212,499 | -51,692 | 1.13% | 86,359,961 |
| 2014-06-25 | 2014-06-23 | 3.550 | 24,264,191 | +755,892 | 1.13% | 86,138,022 |
| 2014-06-24 | 2014-06-20 | 3.517 | 23,508,299 | +8,183,784 | 1.13% | 82,667,293 |
| 2014-06-23 | 2014-06-19 | 3.466 | 15,324,515 | +309,340 | 0.73% | 53,119,050 |
| 2014-06-20 | 2014-06-18 | 3.617 | 15,015,175 | -145,712 | 0.72% | 54,309,695 |
| 2014-06-19 | 2014-06-17 | 3.550 | 15,160,887 | -386,974 | 0.73% | 53,821,239 |
| 2014-06-18 | 2014-06-16 | 3.734 | 15,547,861 | +2,528,469 | 0.74% | 58,058,890 |
| 2014-06-17 | 2014-06-13 | 3.533 | 13,019,392 | -91,966 | 0.62% | 46,000,905 |
| 2014-06-16 | 2014-06-12 | 3.533 | 13,111,358 | -423,402 | 0.63% | 46,325,845 |
| 2014-06-13 | 2014-06-11 | 3.483 | 13,534,760 | +377,419 | 0.65% | 47,141,903 |
| 2014-06-12 | 2014-06-10 | 3.433 | 13,157,341 | -222,152 | 0.63% | 45,166,372 |
| 2014-06-11 | 2014-06-09 | 3.316 | 13,379,493 | -106,298 | 0.64% | 44,360,667 |
| 2014-06-10 | 2014-06-06 | 3.332 | 13,485,791 | +441,914 | 0.65% | 44,938,929 |
| 2014-06-09 | 2014-06-05 | 3.332 | 13,043,877 | +33,443 | 0.62% | 43,466,332 |
| 2014-06-06 | 2014-06-04 | 3.332 | 13,010,434 | -421,611 | 0.62% | 43,354,889 |
| 2014-06-04 | 2014-05-30 | 3.198 | 13,432,045 | -398,918 | 0.64% | 42,960,440 |
| 2014-06-03 | 2014-05-29 | 3.198 | 13,830,963 | -447,886 | 0.66% | 44,236,321 |
| 2014-05-30 | 2014-05-28 | 3.349 | 14,278,849 | +705,869 | 0.68% | 47,820,754 |
| 2014-05-29 | 2014-05-27 | 3.165 | 13,572,980 | -126,603 | 0.65% | 42,956,633 |
| 2014-05-28 | 2014-05-26 | 3.182 | 13,699,583 | -51,357 | 0.66% | 43,586,718 |
| 2014-05-27 | 2014-05-23 | 3.165 | 13,750,940 | +696,314 | 0.66% | 43,519,852 |
| 2014-05-26 | 2014-05-22 | 3.165 | 13,054,626 | +591,210 | 0.63% | 41,316,113 |
| 2014-05-23 | 2014-05-21 | 3.115 | 12,463,416 | -580,461 | 0.60% | 38,818,903 |
| 2014-05-22 | 2014-05-20 | 3.131 | 13,043,877 | +9,270 | 0.62% | 40,845,246 |
| 2014-05-21 | 2014-05-19 | 3.115 | 13,034,607 | -672,427 | 0.62% | 40,597,950 |
| 2014-05-20 | 2014-05-16 | 3.148 | 13,707,034 | +1,416,516 | 0.66% | 43,151,367 |
| 2014-05-19 | 2014-05-15 | 3.148 | 12,290,518 | +137,001 | 0.59% | 38,692,007 |
| 2014-05-16 | 2014-05-14 | 3.148 | 12,153,517 | -39,414 | 0.58% | 38,260,711 |
| 2014-05-15 | 2014-05-13 | 3.098 | 12,192,931 | -148,102 | 0.58% | 37,772,268 |
| 2014-05-14 | 2014-05-12 | 3.064 | 12,341,033 | -1,796,323 | 0.59% | 37,817,762 |
| 2014-05-13 | 2014-05-09 | 2.981 | 14,137,356 | +1,708,329 | 0.68% | 42,138,727 |
| 2014-05-12 | 2014-05-08 | 3.081 | 12,429,027 | -2,028,030 | 0.60% | 38,295,538 |
| 2014-05-09 | 2014-05-07 | 3.064 | 14,457,057 | +2,011,309 | 0.69% | 44,302,089 |
| 2014-05-08 | 2014-05-05 | 3.115 | 12,445,748 | -439,526 | 0.60% | 38,763,873 |
| 2014-05-07 | 2014-05-02 | 3.198 | 12,885,274 | -1,921,732 | 0.62% | 41,211,673 |
| 2014-05-05 | 2014-04-30 | 3.165 | 14,807,006 | +2,163,471 | 0.71% | 46,862,157 |
| 2014-05-02 | 2014-04-29 | 3.182 | 12,643,535 | -93,160 | 0.61% | 40,226,786 |
| 2014-04-30 | 2014-04-28 | 3.215 | 12,736,695 | -433,554 | 0.61% | 40,949,744 |
| 2014-04-29 | 2014-04-25 | 3.282 | 13,170,249 | +352,934 | 0.63% | 43,225,823 |
| 2014-04-28 | 2014-04-24 | 3.282 | 12,817,315 | +5,972 | 0.61% | 42,067,466 |
| 2014-04-25 | 2014-04-23 | 3.316 | 12,811,343 | -959,074 | 0.61% | 42,476,925 |
| 2014-04-24 | 2014-04-22 | 3.399 | 13,770,417 | -414,445 | 0.66% | 46,809,753 |
| 2014-04-23 | 2014-04-17 | 3.282 | 14,184,862 | -1,657,777 | 0.68% | 46,555,865 |
| 2014-04-22 | 2014-04-16 | 3.332 | 15,842,639 | +1,441,120 | 0.76% | 52,792,694 |
| 2014-04-17 | 2014-04-15 | 3.316 | 14,401,519 | +443,109 | 0.69% | 47,749,267 |
| 2014-04-16 | 2014-04-14 | 3.533 | 13,958,410 | -177,363 | 0.67% | 49,318,700 |
| 2014-04-15 | 2014-04-11 | 3.734 | 14,135,773 | -325,704 | 0.68% | 52,785,865 |
| 2014-04-14 | 2014-04-10 | 3.885 | 14,461,477 | +711,628 | 0.69% | 56,181,568 |
| 2014-04-11 | 2014-04-09 | 3.265 | 13,749,849 | -139,737 | 0.66% | 44,897,872 |
| 2014-04-10 | 2014-04-08 | 3.265 | 13,889,586 | +65,938 | 0.67% | 45,354,160 |
| 2014-04-09 | 2014-04-07 | 3.249 | 13,823,648 | -45,386 | 0.66% | 44,907,369 |
| 2014-04-08 | 2014-04-04 | 3.182 | 13,869,034 | -1,759,298 | 0.66% | 44,125,845 |
| 2014-04-07 | 2014-04-03 | 3.215 | 15,628,332 | -2,060,278 | 0.75% | 50,246,646 |
| 2014-04-04 | 2014-04-02 | 3.265 | 17,688,610 | -3,953,346 | 0.85% | 57,759,249 |
| 2014-04-03 | 2014-04-01 | 3.399 | 21,641,956 | -671,232 | 1.04% | 73,567,461 |
| 2014-04-02 | 2014-03-31 | 3.349 | 22,313,188 | -1,279,164 | 1.07% | 74,728,255 |
| 2014-04-01 | 2014-03-28 | 3.366 | 23,592,352 | -9,290,960 | 1.13% | 79,407,316 |
| 2014-03-31 | 2014-03-27 | 3.667 | 32,883,312 | -13,138 | 1.58% | 120,590,442 |
| 2014-03-28 | 2014-03-26 | 3.701 | 32,896,450 | -326,061 | 1.58% | 121,740,344 |
| 2014-03-27 | 2014-03-25 | 3.684 | 33,222,511 | -65,690 | 1.59% | 122,390,682 |
| 2014-03-26 | 2014-03-24 | 3.717 | 33,288,201 | +37,025 | 1.59% | 123,747,524 |
| 2014-03-25 | 2014-03-21 | 3.751 | 33,251,176 | +192,293 | 1.59% | 124,723,488 |
| 2014-03-24 | 2014-03-20 | 3.818 | 33,058,883 | -32,248 | 1.58% | 126,216,531 |
| 2014-03-21 | 2014-03-19 | 3.851 | 33,091,131 | +64,496 | 1.59% | 127,447,895 |
| 2014-03-20 | 2014-03-18 | 3.851 | 33,026,635 | +783,503 | 1.58% | 127,199,493 |
| 2014-03-19 | 2014-03-17 | 3.835 | 32,243,132 | -9,555 | 1.54% | 123,641,972 |
| 2014-03-18 | 2014-03-14 | 3.851 | 32,252,687 | -11,944 | 1.55% | 124,218,693 |
| 2014-03-17 | 2014-03-13 | 3.918 | 32,264,631 | +406,084 | 1.55% | 126,425,820 |
| 2014-03-14 | 2014-03-12 | 3.935 | 31,858,547 | +75,245 | 1.53% | 125,368,100 |
| 2014-03-13 | 2014-03-11 | 3.985 | 31,783,302 | +499,244 | 1.52% | 126,668,664 |
| 2014-03-12 | 2014-03-10 | 3.969 | 31,284,058 | -224,540 | 1.50% | 124,155,124 |
| 2014-03-11 | 2014-03-07 | 4.019 | 31,508,598 | +38,219 | 1.51% | 126,629,106 |
| 2014-03-10 | 2014-03-06 | 4.103 | 31,470,379 | +333,228 | 1.51% | 129,110,415 |
| 2014-03-07 | 2014-03-05 | 3.935 | 31,137,151 | -69,273 | 1.49% | 122,529,300 |
| 2014-03-06 | 2014-03-04 | 3.918 | 31,206,424 | -348,755 | 1.50% | 122,279,339 |
| 2014-03-05 | 2014-03-03 | 3.952 | 31,555,179 | +341,589 | 1.51% | 124,702,704 |
| 2014-03-04 | 2014-02-28 | 3.885 | 31,213,590 | +213,791 | 1.50% | 121,262,055 |
| 2014-03-03 | 2014-02-27 | 3.952 | 30,999,799 | -96,744 | 1.49% | 122,507,901 |
| 2014-02-28 | 2014-02-26 | 3.768 | 31,096,543 | +624,653 | 1.49% | 117,162,289 |
| 2014-02-27 | 2014-02-25 | 3.684 | 30,471,890 | -206,625 | 1.46% | 112,257,481 |
| 2014-02-26 | 2014-02-24 | 3.717 | 30,678,515 | +1,089,260 | 1.47% | 114,046,123 |
| 2014-02-25 | 2014-02-21 | 3.751 | 29,589,255 | -554,185 | 1.42% | 110,987,806 |
| 2014-02-24 | 2014-02-20 | 3.969 | 30,143,440 | +5,168,014 | 1.44% | 119,628,423 |
| 2014-02-21 | 2014-02-19 | 3.768 | 24,975,426 | +309,340 | 1.20% | 94,099,787 |
| 2014-02-20 | 2014-02-18 | 3.617 | 24,666,086 | +347,560 | 1.18% | 89,216,917 |
| 2014-02-19 | 2014-02-17 | 3.583 | 24,318,526 | -217,374 | 1.17% | 87,145,354 |
| 2014-02-18 | 2014-02-14 | 3.667 | 24,535,900 | +481,329 | 1.18% | 89,978,620 |
| 2014-02-17 | 2014-02-13 | 3.567 | 24,054,571 | -280,676 | 1.15% | 85,796,671 |
| 2014-02-14 | 2014-02-12 | 3.667 | 24,335,247 | -635,402 | 1.17% | 89,242,780 |
| 2014-02-13 | 2014-02-11 | 3.650 | 24,970,649 | -142,129 | 1.20% | 91,154,800 |
| 2014-02-12 | 2014-02-10 | 3.684 | 25,112,778 | -58,524 | 1.20% | 92,514,681 |
| 2014-02-11 | 2014-02-07 | 3.634 | 25,171,302 | +283,064 | 1.21% | 91,465,778 |
| 2014-02-10 | 2014-02-06 | 3.567 | 24,888,238 | -80,619 | 1.19% | 88,770,154 |
| 2014-02-07 | 2014-02-05 | 3.517 | 24,968,857 | +72,856 | 1.20% | 87,803,368 |
| 2014-02-06 | 2014-02-04 | 3.450 | 24,896,001 | +51,358 | 1.19% | 85,879,604 |
| 2014-02-05 | 2014-01-30 | 3.684 | 24,844,643 | -23,888 | 1.19% | 91,526,880 |
| 2014-02-04 | 2014-01-28 | 3.667 | 24,868,531 | -183,932 | 1.19% | 91,198,452 |
| 2014-01-29 | 2014-01-27 | 3.667 | 25,052,463 | -1,070,150 | 1.20% | 91,872,971 |
| 2014-01-28 | 2014-01-24 | 3.768 | 26,122,613 | -287,842 | 1.25% | 98,422,038 |
| 2014-01-27 | 2014-01-23 | 3.634 | 26,410,455 | -58,524 | 1.27% | 95,968,528 |
| 2014-01-24 | 2014-01-22 | 3.617 | 26,468,979 | -216,180 | 1.27% | 95,737,958 |
| 2014-01-23 | 2014-01-21 | 3.567 | 26,685,159 | +10,750 | 1.28% | 95,179,324 |
| 2014-01-22 | 2014-01-20 | 3.567 | 26,674,409 | -112,868 | 1.28% | 95,140,982 |
| 2014-01-21 | 2014-01-17 | 3.583 | 26,787,277 | +145,712 | 1.28% | 95,992,115 |
| 2014-01-20 | 2014-01-16 | 3.634 | 26,641,565 | -1,194 | 1.28% | 96,808,320 |
| 2014-01-17 | 2014-01-15 | 3.583 | 26,642,759 | +29,859 | 1.28% | 95,474,235 |
| 2014-01-16 | 2014-01-14 | 3.600 | 26,612,900 | -16,721 | 1.28% | 95,812,877 |
| 2014-01-15 | 2014-01-13 | 3.483 | 26,629,621 | +50,163 | 1.28% | 92,751,628 |
| 2014-01-14 | 2014-01-10 | 3.483 | 26,579,458 | -2,572,660 | 1.27% | 92,576,909 |
| 2014-01-13 | 2014-01-09 | 3.567 | 29,152,118 | +461,024 | 1.40% | 103,978,353 |
| 2014-01-10 | 2014-01-08 | 3.600 | 28,691,094 | +219,763 | 1.37% | 103,294,878 |
| 2014-01-09 | 2014-01-07 | 3.466 | 28,471,331 | -698,703 | 1.36% | 98,689,588 |
| 2014-01-08 | 2014-01-06 | 3.701 | 29,170,034 | -1,759,303 | 1.40% | 107,949,946 |
| 2014-01-07 | 2014-01-03 | 3.684 | 30,929,337 | -754,838 | 1.48% | 113,942,701 |
| 2014-01-06 | 2014-01-02 | 3.684 | 31,684,175 | -13,138 | 1.52% | 116,723,500 |
| 2014-01-03 | 2013-12-31 | 3.734 | 31,697,313 | +105,104 | 1.52% | 118,364,244 |
| 2014-01-02 | 2013-12-27 | 3.684 | 31,592,209 | +22,693 | 1.51% | 116,384,700 |
| 2013-12-30 | 2013-12-24 | 3.751 | 31,569,516 | +320,550 | 1.51% | 118,415,666 |
| 2013-12-27 | 2013-12-20 | 3.734 | 31,248,966 | +158,851 | 1.50% | 116,690,025 |
| 2013-12-23 | 2013-12-19 | 3.818 | 31,090,115 | +81,216 | 1.49% | 118,699,911 |
| 2013-12-20 | 2013-12-18 | 3.818 | 31,008,899 | +114,659 | 1.49% | 118,389,834 |
| 2013-12-19 | 2013-12-17 | 3.851 | 30,894,240 | -56,135 | 1.48% | 118,986,741 |
| 2013-12-18 | 2013-12-16 | 3.902 | 30,950,375 | -277,092 | 1.48% | 120,757,762 |
| 2013-12-17 | 2013-12-13 | 3.918 | 31,227,467 | +1,279,208 | 1.50% | 122,361,793 |
| 2013-12-16 | 2013-12-12 | 3.634 | 29,948,259 | +300,980 | 1.43% | 108,823,962 |
| 2013-12-13 | 2013-12-11 | 3.617 | 29,647,279 | +28,963 | 1.42% | 107,233,828 |
| 2013-12-12 | 2013-12-10 | 3.734 | 29,618,316 | +733,340 | 1.42% | 110,600,845 |
| 2013-12-11 | 2013-12-09 | 3.667 | 28,884,976 | +432,957 | 1.38% | 105,927,652 |
| 2013-12-10 | 2013-12-06 | 3.701 | 28,452,019 | +834,860 | 1.36% | 105,292,778 |
| 2013-12-09 | 2013-12-05 | 3.667 | 27,617,159 | -32,247 | 1.32% | 101,278,284 |
| 2013-12-06 | 2013-12-04 | 3.734 | 27,649,406 | -2,188,076 | 1.32% | 103,248,532 |
| 2013-12-05 | 2013-12-03 | 3.935 | 29,837,482 | +4,561,505 | 1.43% | 117,414,910 |
| 2013-12-04 | 2013-12-02 | 3.885 | 25,275,977 | +8,068,229 | 1.21% | 98,194,950 |
| 2013-12-03 | 2013-11-29 | 3.835 | 17,207,748 | -107,493 | 1.24% | 65,986,142 |
| 2013-12-02 | 2013-11-28 | 3.818 | 17,315,241 | +163,628 | 1.24% | 66,108,394 |
| 2013-11-29 | 2013-11-27 | 3.835 | 17,151,613 | -348,754 | 1.23% | 65,770,883 |
| 2013-11-28 | 2013-11-26 | 3.784 | 17,500,367 | +183,335 | 1.26% | 66,229,094 |
| 2013-11-27 | 2013-11-25 | 3.818 | 17,317,032 | +1,618,363 | 1.24% | 66,115,232 |
| 2013-11-26 | 2013-11-22 | 3.701 | 15,698,669 | +2,075,208 | 1.13% | 58,096,280 |
| 2013-11-25 | 2013-11-21 | 3.466 | 13,623,461 | +782,309 | 0.98% | 47,222,722 |
| 2013-11-22 | 2013-11-20 | 3.416 | 12,841,152 | +144,518 | 0.92% | 43,865,933 |
| 2013-11-21 | 2013-11-19 | 3.433 | 12,696,634 | +193,487 | 0.91% | 43,584,862 |
| 2013-11-20 | 2013-11-18 | 3.450 | 12,503,147 | +117,047 | 0.90% | 43,130,032 |
| 2013-11-19 | 2013-11-15 | 3.366 | 12,386,100 | +85,995 | 0.89% | 41,689,228 |
| 2013-11-18 | 2013-11-14 | 3.299 | 12,300,105 | -25,082 | 0.88% | 40,575,910 |
| 2013-11-15 | 2013-11-13 | 3.332 | 12,325,187 | -117,048 | 0.89% | 41,071,429 |
| 2013-11-14 | 2013-11-12 | 3.332 | 12,442,235 | +261,566 | 0.89% | 41,461,470 |
| 2013-11-13 | 2013-11-11 | 3.349 | 12,180,669 | -48,969 | 0.88% | 40,793,818 |
| 2013-11-12 | 2013-11-08 | 3.332 | 12,229,638 | -48,969 | 0.88% | 40,753,029 |
| 2013-11-11 | 2013-11-07 | 3.366 | 12,278,607 | +222,152 | 0.88% | 41,327,428 |
| 2013-11-08 | 2013-11-06 | 3.450 | 12,056,455 | +2,059,084 | 0.87% | 41,589,152 |
| 2013-11-07 | 2013-11-05 | 3.349 | 9,997,371 | +316,506 | 0.72% | 33,481,817 |
| 2013-11-06 | 2013-11-04 | 3.366 | 9,680,865 | +78,828 | 0.70% | 32,583,928 |
| 2013-11-05 | 2013-11-01 | 3.433 | 9,602,037 | +279,482 | 0.69% | 32,961,765 |
| 2013-11-04 | 2013-10-31 | 3.433 | 9,322,555 | +299,785 | 0.67% | 32,002,362 |
| 2013-11-01 | 2013-10-30 | 3.416 | 9,022,770 | -4,421,536 | 0.65% | 30,822,174 |
| 2013-10-31 | 2013-10-29 | 3.316 | 13,444,306 | -896,968 | 0.97% | 44,575,559 |
| 2013-10-30 | 2013-10-28 | 3.466 | 14,341,274 | -47,921 | 1.03% | 49,710,862 |
| 2013-10-29 | 2013-10-25 | 3.349 | 14,389,195 | -228,628 | 1.03% | 48,190,309 |
| 2013-10-28 | 2013-10-24 | 3.265 | 14,617,823 | +10,152 | 1.05% | 47,732,099 |
| 2013-10-25 | 2013-10-23 | 7.522 | 14,607,671 | -41,656 | 1.05% | 109,872,284 |
| 2013-10-24 | 2013-10-22 | 7.470 | 14,649,327 | +8,269,707 | 1.05% | 109,433,481 |
| 2013-10-23 | 2013-10-21 | 7.445 | 6,379,620 | -507,191 | 0.70% | 47,493,302 |
| 2013-10-22 | 2013-10-18 | 7.650 | 6,886,811 | +1,173,413 | 0.76% | 52,683,423 |
| 2013-10-21 | 2013-10-17 | 7.599 | 5,713,398 | -46,062 | 0.63% | 43,413,594 |
| 2013-10-18 | 2013-10-16 | 7.522 | 5,759,460 | -27,268 | 0.63% | 43,320,049 |
| 2013-10-17 | 2013-10-15 | 7.701 | 5,786,728 | +43,629 | 0.64% | 44,564,997 |
| 2013-10-16 | 2013-10-11 | 7.701 | 5,743,099 | +82,584 | 0.63% | 44,228,999 |
| 2013-10-15 | 2013-10-10 | 7.701 | 5,660,515 | -48,304 | 0.62% | 43,593,000 |
| 2013-10-11 | 2013-10-09 | 7.804 | 5,708,819 | -169,843 | 0.63% | 44,551,200 |
| 2013-10-10 | 2013-10-08 | 7.830 | 5,878,662 | +38,955 | 0.65% | 46,027,553 |
| 2013-10-09 | 2013-10-07 | 7.753 | 5,839,707 | +36,618 | 0.64% | 45,272,821 |
| 2013-10-08 | 2013-10-04 | 7.881 | 5,803,089 | -40,513 | 0.64% | 45,733,786 |
| 2013-10-07 | 2013-10-03 | 7.727 | 5,843,602 | -983,997 | 0.64% | 45,153,007 |
| 2013-10-04 | 2013-10-02 | 7.573 | 6,827,599 | +86,929 | 0.75% | 51,704,647 |
| 2013-10-03 | 2013-09-30 | 7.419 | 6,740,670 | +112,190 | 0.74% | 50,008,112 |
| 2013-10-02 | 2013-09-27 | 7.599 | 6,628,480 | +871,807 | 0.73% | 50,366,899 |
| 2013-09-30 | 2013-09-26 | 7.573 | 5,756,673 | +37,397 | 0.63% | 43,594,643 |
| 2013-09-27 | 2013-09-25 | 7.445 | 5,719,276 | -17,920 | 0.63% | 42,577,348 |
| 2013-09-26 | 2013-09-24 | 7.393 | 5,737,196 | -3,895 | 0.63% | 42,416,197 |
| 2013-09-25 | 2013-09-23 | 7.547 | 5,741,091 | +31,943 | 0.63% | 43,329,264 |
| 2013-09-24 | 2013-09-19 | 7.650 | 5,709,148 | -11,687 | 0.63% | 43,674,417 |
| 2013-09-23 | 2013-09-18 | 7.701 | 5,720,835 | -3,895 | 0.63% | 44,057,539 |
| 2013-09-19 | 2013-09-17 | 7.522 | 5,724,730 | -614,706 | 0.63% | 43,058,826 |
| 2013-09-18 | 2013-09-16 | 7.393 | 6,339,436 | +911,541 | 0.70% | 46,868,674 |
| 2013-09-17 | 2013-09-13 | 7.624 | 5,427,895 | -10,128 | 0.60% | 41,383,521 |
| 2013-09-16 | 2013-09-12 | 7.830 | 5,438,023 | -236,066 | 0.60% | 42,577,527 |
| 2013-09-13 | 2013-09-11 | 7.778 | 5,674,089 | +188,541 | 0.63% | 44,134,512 |
| 2013-09-12 | 2013-09-10 | 7.573 | 5,485,548 | +38,176 | 0.60% | 41,541,444 |
| 2013-09-11 | 2013-09-09 | 7.445 | 5,447,372 | -256,322 | 0.60% | 40,553,149 |
| 2013-09-10 | 2013-09-06 | 7.522 | 5,703,694 | -4,675 | 0.63% | 42,900,602 |
| 2013-09-09 | 2013-09-05 | 7.470 | 5,708,369 | -120,760 | 0.63% | 42,642,689 |
| 2013-09-06 | 2013-09-04 | 7.291 | 5,829,129 | +25,710 | 0.64% | 42,497,322 |
| 2013-09-05 | 2013-09-03 | 7.111 | 5,803,419 | +46,746 | 0.64% | 41,267,033 |
| 2013-09-04 | 2013-09-02 | 7.008 | 5,756,673 | -210,356 | 0.63% | 40,343,517 |
| 2013-09-03 | 2013-08-30 | 7.136 | 5,967,029 | -244,635 | 0.66% | 42,583,612 |
| 2013-09-02 | 2013-08-29 | 7.213 | 6,211,664 | +500,179 | 0.68% | 44,807,821 |
| 2013-08-30 | 2013-08-28 | 6.777 | 5,711,485 | -4,675 | 0.63% | 38,707,268 |
| 2013-08-29 | 2013-08-27 | 6.880 | 5,716,160 | -1,847,234 | 0.63% | 39,325,905 |
| 2013-08-28 | 2013-08-26 | 6.649 | 7,563,394 | +2,058,698 | 0.83% | 50,287,036 |
| 2013-08-27 | 2013-08-23 | 6.828 | 5,504,696 | -5,454 | 0.61% | 37,588,460 |
| 2013-08-26 | 2013-08-22 | 7.008 | 5,510,150 | -246,194 | 0.61% | 38,615,852 |
| 2013-08-23 | 2013-08-21 | 6.957 | 5,756,344 | -16,361 | 0.63% | 40,045,672 |
| 2013-08-22 | 2013-08-20 | 6.803 | 5,772,705 | -1,204,481 | 0.64% | 39,270,352 |
| 2013-08-21 | 2013-08-19 | 7.291 | 6,977,186 | +1,165,527 | 0.77% | 50,867,242 |
| 2013-08-20 | 2013-08-16 | 7.522 | 5,811,659 | +119,980 | 0.64% | 43,712,666 |
| 2013-08-19 | 2013-08-15 | 7.136 | 5,691,679 | -243,078 | 0.63% | 40,618,581 |
| 2013-08-16 | 2013-08-13 | 6.880 | 5,934,757 | -259,438 | 0.65% | 40,829,803 |
| 2013-08-15 | 2013-08-12 | 6.828 | 6,194,195 | +38,955 | 0.68% | 42,296,659 |
| 2013-08-13 | 2013-08-09 | 6.674 | 6,155,240 | -218,147 | 0.68% | 41,082,597 |
| 2013-08-12 | 2013-08-08 | 6.520 | 6,373,387 | +779 | 0.70% | 41,556,940 |
| 2013-08-06 | 2013-08-02 | 6.161 | 6,372,608 | +30,385 | 0.70% | 39,261,600 |
| 2013-08-05 | 2013-08-01 | 6.212 | 6,342,223 | +177,633 | 0.70% | 39,400,019 |
| 2013-08-02 | 2013-07-31 | 6.135 | 6,164,590 | -385,652 | 0.68% | 37,821,753 |
| 2013-08-01 | 2013-07-30 | 6.212 | 6,550,242 | -23,043 | 0.72% | 40,692,303 |
| 2013-07-31 | 2013-07-29 | 6.238 | 6,573,285 | +15,252 | 0.72% | 41,004,195 |
| 2013-07-30 | 2013-07-26 | 6.443 | 6,558,033 | -102,840 | 0.72% | 42,255,853 |
| 2013-07-29 | 2013-07-25 | 6.546 | 6,660,873 | -7,791 | 0.73% | 43,602,449 |
| 2013-07-26 | 2013-07-24 | 6.546 | 6,668,664 | -711,314 | 0.73% | 43,653,450 |
| 2013-07-25 | 2013-07-23 | 6.495 | 7,379,978 | +567,607 | 0.81% | 47,930,851 |
| 2013-07-24 | 2013-07-22 | 6.366 | 6,812,371 | -113,748 | 0.75% | 43,370,010 |
| 2013-07-23 | 2013-07-19 | 6.469 | 6,926,119 | -58,432 | 0.76% | 44,805,367 |
| 2013-07-22 | 2013-07-18 | 6.623 | 6,984,551 | -620,939 | 0.77% | 46,259,161 |
| 2013-07-19 | 2013-07-17 | 6.418 | 7,605,490 | +254,764 | 0.84% | 48,809,770 |
| 2013-07-18 | 2013-07-16 | 6.418 | 7,350,726 | -36,618 | 0.81% | 47,174,771 |
| 2013-07-17 | 2013-07-15 | 6.161 | 7,387,344 | -346,697 | 0.81% | 45,513,383 |
| 2013-07-16 | 2013-07-12 | 6.161 | 7,734,041 | -218,147 | 0.85% | 47,649,381 |
| 2013-07-15 | 2013-07-11 | 6.264 | 7,952,188 | -101,282 | 0.88% | 49,809,940 |
| 2013-07-12 | 2013-07-10 | 6.161 | 8,053,470 | -501,737 | 0.89% | 49,617,381 |
| 2013-07-11 | 2013-07-09 | 6.315 | 8,555,207 | -252,427 | 0.94% | 54,026,295 |
| 2013-07-10 | 2013-07-08 | 6.212 | 8,807,634 | -166,726 | 0.97% | 54,715,980 |
| 2013-07-09 | 2013-07-05 | 6.264 | 8,974,360 | +181,529 | 0.99% | 56,212,496 |
| 2013-07-08 | 2013-07-04 | 6.418 | 8,792,831 | +29,605 | 0.97% | 56,429,771 |
| 2013-07-04 | 2013-07-02 | 6.803 | 8,763,226 | +214,252 | 0.97% | 59,614,161 |
| 2013-07-03 | 2013-06-28 | 6.674 | 8,548,974 | +26,489 | 0.94% | 57,059,360 |
| 2013-07-02 | 2013-06-27 | 6.289 | 8,522,485 | -50,641 | 0.94% | 53,600,875 |
| 2013-06-28 | 2013-06-26 | 6.161 | 8,573,126 | +194,773 | 0.94% | 52,818,979 |
| 2013-06-27 | 2013-06-25 | 5.827 | 8,378,353 | +152,454 | 0.92% | 48,822,955 |
| 2013-06-26 | 2013-06-24 | 5.853 | 8,225,899 | -276,727 | 0.91% | 48,145,730 |
| 2013-06-25 | 2013-06-21 | 6.264 | 8,502,626 | -208,797 | 0.94% | 53,257,706 |
| 2013-06-24 | 2013-06-20 | 6.392 | 8,711,423 | -15,582 | 0.96% | 55,683,689 |
| 2013-06-21 | 2013-06-19 | 6.469 | 8,727,005 | -26,489 | 0.96% | 56,455,378 |
| 2013-06-20 | 2013-06-18 | 6.418 | 8,753,494 | -63,107 | 0.96% | 56,177,318 |
| 2013-06-19 | 2013-06-17 | 6.212 | 8,816,601 | +77,130 | 0.97% | 54,771,686 |
| 2013-06-18 | 2013-06-14 | 6.084 | 8,739,471 | +23,373 | 0.96% | 53,170,782 |
| 2013-06-17 | 2013-06-13 | 6.161 | 8,716,098 | +447,225 | 0.96% | 53,699,829 |
| 2013-06-14 | 2013-06-11 | 6.161 | 8,268,873 | +1,654,018 | 0.91% | 50,944,478 |
| 2013-06-13 | 2013-06-10 | 6.135 | 6,614,855 | +345,139 | 0.73% | 40,584,274 |
| 2013-06-11 | 2013-06-07 | 6.982 | 6,269,716 | +357,605 | 0.69% | 43,778,041 |
| 2013-06-10 | 2013-06-06 | 7.162 | 5,912,111 | +390 | 0.65% | 42,343,459 |
| 2013-06-05 | 2013-06-03 | 7.316 | 5,911,721 | -36,867 | 0.65% | 43,251,218 |
| 2013-06-04 | 2013-05-31 | 7.316 | 5,948,588 | +334,232 | 0.66% | 43,520,944 |
| 2013-06-03 | 2013-05-30 | 6.777 | 5,614,356 | -64,665 | 0.62% | 38,049,016 |
| 2013-05-31 | 2013-05-29 | 6.700 | 5,679,021 | -98,945 | 0.63% | 38,049,901 |
| 2013-05-30 | 2013-05-28 | 6.803 | 5,777,966 | +72,457 | 0.64% | 39,306,141 |
| 2013-05-29 | 2013-05-27 | 6.597 | 5,705,509 | -211,914 | 0.63% | 37,641,513 |
| 2013-05-28 | 2013-05-24 | 6.751 | 5,917,423 | -288,069 | 0.65% | 39,951,024 |
| 2013-05-27 | 2013-05-23 | 6.623 | 6,205,492 | +176,075 | 0.68% | 41,099,400 |
| 2013-05-24 | 2013-05-22 | 7.008 | 6,029,417 | +202,565 | 0.66% | 42,254,943 |
| 2013-05-23 | 2013-05-21 | 6.880 | 5,826,852 | +112,190 | 0.64% | 40,087,441 |
| 2013-05-22 | 2013-05-20 | 6.957 | 5,714,662 | -277,358 | 0.63% | 39,755,699 |
| 2013-05-21 | 2013-05-16 | 6.880 | 5,992,020 | -313,975 | 0.66% | 41,223,760 |
| 2013-05-20 | 2013-05-15 | 7.136 | 6,305,995 | -355,268 | 0.69% | 45,002,638 |
| 2013-05-16 | 2013-05-14 | 6.957 | 6,661,263 | +358,384 | 0.73% | 46,341,003 |
| 2013-05-15 | 2013-05-13 | 7.059 | 6,302,879 | -84,921 | 0.69% | 44,495,001 |
| 2013-05-14 | 2013-05-10 | 7.291 | 6,387,800 | -4,675 | 0.70% | 46,570,318 |
| 2013-05-13 | 2013-05-09 | 7.239 | 6,392,475 | -303,871 | 0.70% | 46,276,201 |
| 2013-05-10 | 2013-05-08 | 7.111 | 6,696,346 | -257,880 | 0.74% | 47,616,471 |
| 2013-05-09 | 2013-05-07 | 7.136 | 6,954,226 | +557,832 | 0.77% | 49,628,729 |
| 2013-05-08 | 2013-05-06 | 6.803 | 6,396,394 | +280,498 | 0.70% | 43,513,161 |
| 2013-05-07 | 2013-05-03 | 6.751 | 6,115,896 | +37,396 | 0.67% | 41,290,999 |
| 2013-05-06 | 2013-05-02 | 6.649 | 6,078,500 | -110,048 | 0.67% | 40,414,363 |
| 2013-05-03 | 2013-04-30 | 6.854 | 6,188,548 | +174,321 | 0.68% | 42,416,964 |
| 2013-05-02 | 2013-04-29 | 6.597 | 6,014,227 | +21,815 | 0.66% | 39,678,248 |
| 2013-04-30 | 2013-04-26 | 6.803 | 5,992,412 | -255,543 | 0.66% | 40,764,967 |
| 2013-04-29 | 2013-04-25 | 7.085 | 6,247,955 | +420,711 | 0.69% | 44,267,656 |
| 2013-04-26 | 2013-04-24 | 7.008 | 5,827,244 | +1,773,220 | 0.64% | 40,838,088 |
| 2013-04-25 | 2013-04-23 | 7.034 | 4,054,024 | -825,061 | 0.45% | 28,515,201 |
| 2013-04-24 | 2013-04-22 | 7.316 | 4,879,085 | -1,725,696 | 0.54% | 35,696,267 |
| 2013-04-23 | 2013-04-19 | 7.213 | 6,604,781 | +44,408 | 0.73% | 47,643,570 |
| 2013-04-22 | 2013-04-18 | 7.188 | 6,560,373 | +157,129 | 0.72% | 47,154,823 |
| 2013-04-19 | 2013-04-17 | 7.676 | 6,403,244 | -980,178 | 0.71% | 49,148,559 |
| 2013-04-18 | 2013-04-16 | 8.086 | 7,383,422 | +236,845 | 0.81% | 59,704,601 |
| 2013-04-17 | 2013-04-15 | 8.009 | 7,146,577 | -306,185 | 0.79% | 57,239,025 |
| 2013-04-16 | 2013-04-12 | 8.471 | 7,452,762 | -1,027,626 | 0.82% | 63,135,082 |
| 2013-04-15 | 2013-04-11 | 8.061 | 8,480,388 | -250,869 | 0.93% | 68,357,304 |
| 2013-04-12 | 2013-04-10 | 7.958 | 8,731,257 | +225,938 | 0.96% | 69,482,913 |
| 2013-04-11 | 2013-04-09 | 7.932 | 8,505,319 | -126,993 | 0.94% | 67,466,571 |
| 2013-04-10 | 2013-04-08 | 7.778 | 8,632,312 | +170,622 | 0.95% | 67,144,325 |
| 2013-04-09 | 2013-04-05 | 7.830 | 8,461,690 | +472,132 | 0.93% | 66,251,620 |
| 2013-04-08 | 2013-04-03 | 8.061 | 7,989,558 | -333,453 | 0.88% | 64,400,903 |
| 2013-04-05 | 2013-04-02 | 8.266 | 8,323,011 | +218,926 | 0.92% | 68,798,013 |
| 2013-04-03 | 2013-03-28 | 8.754 | 8,104,085 | -991,009 | 0.89% | 70,941,100 |
| 2013-04-02 | 2013-03-27 | 8.985 | 9,095,094 | +115,851 | 1.00% | 81,717,447 |
| 2013-03-28 | 2013-03-26 | 8.574 | 8,979,243 | +524,331 | 0.99% | 76,988,480 |
| 2013-03-27 | 2013-03-25 | 8.266 | 8,454,912 | +410,583 | 0.93% | 69,888,306 |
| 2013-03-26 | 2013-03-22 | 8.292 | 8,044,329 | -588,995 | 0.89% | 66,700,932 |
| 2013-03-25 | 2013-03-21 | 8.651 | 8,633,324 | +153,481 | 0.95% | 74,687,426 |
| 2013-03-22 | 2013-03-20 | 8.702 | 8,479,843 | -477,834 | 0.93% | 73,795,021 |
| 2013-03-21 | 2013-03-19 | 8.600 | 8,957,677 | -6,997,052 | 0.99% | 77,033,523 |
| 2013-03-20 | 2013-03-18 | 8.292 | 15,954,729 | -124,656 | 1.76% | 132,291,368 |
| 2013-03-19 | 2013-03-15 | 8.471 | 16,079,385 | -1,799,558 | 1.77% | 136,214,370 |
| 2013-03-18 | 2013-03-14 | 8.369 | 17,878,943 | -2,240,677 | 1.97% | 149,623,219 |
| 2013-03-15 | 2013-03-13 | 8.112 | 20,119,620 | -1,398,476 | 2.22% | 163,209,867 |
| 2013-03-14 | 2013-03-12 | 8.215 | 21,518,096 | +75,572 | 2.37% | 176,763,817 |
| 2013-03-13 | 2013-03-11 | 8.908 | 21,442,524 | -51,420 | 2.36% | 191,005,087 |
| 2013-03-12 | 2013-03-08 | 9.267 | 21,493,944 | -150,365 | 2.37% | 199,187,861 |
| 2013-03-11 | 2013-03-07 | 9.421 | 21,644,309 | +1,026,847 | 2.38% | 203,915,079 |
| 2013-03-08 | 2013-03-06 | 9.550 | 20,617,462 | +148,028 | 2.27% | 196,887,297 |
| 2013-03-07 | 2013-03-05 | 9.190 | 20,469,434 | +5,651,904 | 2.26% | 188,117,160 |
| 2013-03-06 | 2013-03-04 | 8.908 | 14,817,530 | +982,721 | 1.63% | 131,991,159 |
| 2013-03-05 | 2013-03-01 | 8.882 | 13,834,809 | -167,505 | 1.52% | 122,882,155 |
| 2013-03-04 | 2013-02-28 | 8.728 | 14,002,314 | -2,703,555 | 1.54% | 122,213,247 |
| 2013-03-01 | 2013-02-27 | 8.754 | 16,705,869 | +1,186,561 | 1.84% | 146,238,931 |
| 2013-02-28 | 2013-02-26 | 7.907 | 15,519,308 | +1,721,021 | 1.71% | 122,705,102 |
| 2013-02-27 | 2013-02-25 | 7.804 | 13,798,287 | +2,775,137 | 1.52% | 107,680,809 |
| 2013-02-26 | 2013-02-22 | 7.701 | 11,023,150 | +2,832,010 | 1.21% | 84,891,953 |
| 2013-02-25 | 2013-02-21 | 8.061 | 8,191,140 | -2,744,751 | 0.90% | 66,025,781 |
| 2013-02-22 | 2013-02-20 | 8.343 | 10,935,891 | -2,794,614 | 1.20% | 91,238,279 |
| 2013-02-21 | 2013-02-19 | 8.317 | 13,730,505 | +754,164 | 1.51% | 114,201,307 |
| 2013-02-20 | 2013-02-18 | 8.086 | 12,976,341 | +1,236,423 | 1.43% | 104,930,648 |
| 2013-02-19 | 2013-02-15 | 7.804 | 11,739,918 | -5,453 | 1.29% | 91,617,450 |
| 2013-02-18 | 2013-02-14 | 7.804 | 11,745,371 | +38,955 | 1.29% | 91,660,005 |
| 2013-02-14 | 2013-02-07 | 7.881 | 11,706,416 | -82,585 | 1.29% | 92,257,542 |
| 2013-02-08 | 2013-02-06 | 7.701 | 11,789,001 | +2,264,830 | 1.30% | 90,789,957 |
| 2013-02-07 | 2013-02-05 | 7.624 | 9,524,171 | -41,292 | 1.05% | 72,614,472 |
| 2013-02-06 | 2013-02-04 | 7.855 | 9,565,463 | +2,360,658 | 1.05% | 75,139,271 |
| 2013-02-05 | 2013-02-01 | 7.547 | 7,204,805 | +4,013,897 | 0.79% | 54,376,233 |
| 2013-02-04 | 2013-01-31 | 7.393 | 3,190,908 | +240,741 | 0.35% | 23,590,999 |
| 2013-02-01 | 2013-01-30 | 7.111 | 2,950,167 | -22,594 | 0.33% | 20,978,089 |
| 2013-01-31 | 2013-01-29 | 6.751 | 2,972,761 | -1,948 | 0.33% | 20,070,366 |
| 2013-01-30 | 2013-01-28 | 6.674 | 2,974,709 | -310,080 | 0.33% | 19,854,428 |
| 2013-01-29 | 2013-01-25 | 6.572 | 3,284,789 | +338,128 | 0.36% | 21,586,737 |
| 2013-01-28 | 2013-01-24 | 6.726 | 2,946,661 | -335,011 | 0.32% | 19,818,511 |
| 2013-01-25 | 2013-01-23 | 6.880 | 3,281,672 | +109,073 | 0.36% | 22,577,171 |
| 2013-01-24 | 2013-01-22 | 7.111 | 3,172,599 | -7,012 | 0.35% | 22,559,762 |
| 2013-01-23 | 2013-01-21 | 7.136 | 3,179,611 | +2,338 | 0.35% | 22,691,246 |
| 2013-01-22 | 2013-01-18 | 7.342 | 3,177,273 | -1,324,443 | 0.35% | 23,327,066 |
| 2013-01-21 | 2013-01-17 | 7.136 | 4,501,716 | +178,413 | 0.50% | 32,126,428 |
| 2013-01-18 | 2013-01-16 | 7.265 | 4,323,303 | +257,058 | 0.48% | 31,408,100 |
| 2013-01-17 | 2013-01-15 | 7.291 | 4,066,245 | +373,186 | 0.45% | 29,644,999 |
| 2013-01-16 | 2013-01-14 | 7.188 | 3,693,059 | +821,946 | 0.41% | 26,545,067 |
| 2013-01-15 | 2013-01-11 | 7.085 | 2,871,113 | +126,189 | 0.32% | 20,342,247 |
| 2013-01-14 | 2013-01-10 | 7.342 | 2,744,924 | +21,035 | 0.30% | 20,152,824 |
| 2013-01-11 | 2013-01-09 | 7.239 | 2,723,889 | -370,070 | 0.30% | 19,718,690 |
| 2013-01-10 | 2013-01-08 | 7.265 | 3,093,959 | +351,956 | 0.34% | 22,477,114 |
| 2013-01-09 | 2013-01-07 | 7.368 | 2,742,003 | -195,553 | 0.30% | 20,201,768 |
| 2013-01-08 | 2013-01-04 | 7.342 | 2,937,556 | -19,477 | 0.32% | 21,567,099 |
| 2013-01-07 | 2013-01-03 | 7.239 | 2,957,033 | +43,849 | 0.33% | 21,406,459 |
| 2013-01-04 | 2013-01-02 | 7.034 | 2,913,184 | +45,966 | 0.32% | 20,490,758 |
| 2013-01-03 | 2012-12-31 | 7.085 | 2,867,218 | +4,675 | 0.32% | 20,314,650 |
| 2013-01-02 | 2012-12-27 | 6.854 | 2,862,543 | -2,338 | 0.32% | 19,620,173 |
| 2012-12-28 | 2012-12-24 | 6.443 | 2,864,881 | +66,224 | 0.32% | 18,459,497 |
| 2012-12-27 | 2012-12-20 | 6.469 | 2,798,657 | +56,094 | 0.31% | 18,104,635 |
| 2012-12-21 | 2012-12-19 | 6.418 | 2,742,563 | -2,078 | 0.30% | 17,600,953 |
| 2012-12-19 | 2012-12-17 | 6.469 | 2,744,641 | -9,349 | 0.30% | 17,755,203 |
| 2012-12-18 | 2012-12-14 | 6.366 | 2,753,990 | +10,907 | 0.30% | 17,532,893 |
| 2012-12-17 | 2012-12-13 | 6.161 | 2,743,083 | -164 | 0.30% | 16,900,118 |
| 2012-12-13 | 2012-12-11 | 6.084 | 2,743,247 | -10,688 | 0.30% | 16,689,865 |
| 2012-12-12 | 2012-12-10 | 6.033 | 2,753,935 | -167,505 | 0.30% | 16,613,499 |
| 2012-12-11 | 2012-12-07 | 5.930 | 2,921,440 | -457,329 | 0.32% | 17,324,013 |
| 2012-12-10 | 2012-12-06 | 5.904 | 3,378,769 | +50,641 | 0.37% | 19,949,219 |
| 2012-12-07 | 2012-12-05 | 5.930 | 3,328,128 | +16,361 | 0.37% | 19,735,655 |
| 2012-12-06 | 2012-12-04 | 5.853 | 3,311,767 | -24,931 | 0.36% | 19,383,588 |
| 2012-12-05 | 2012-12-03 | 5.827 | 3,336,698 | -14,803 | 0.37% | 19,443,852 |
| 2012-12-04 | 2012-11-30 | 5.802 | 3,351,501 | -35,059 | 0.37% | 19,444,078 |
| 2012-12-03 | 2012-11-29 | 5.699 | 3,386,560 | +779 | 0.37% | 19,299,733 |
| 2012-11-30 | 2012-11-28 | 5.750 | 3,385,781 | -26,489 | 0.37% | 19,469,125 |
| 2012-11-29 | 2012-11-27 | 5.725 | 3,412,270 | +13,245 | 0.38% | 19,533,848 |
| 2012-11-28 | 2012-11-26 | 5.725 | 3,399,025 | +21,035 | 0.37% | 19,458,026 |
| 2012-11-27 | 2012-11-23 | 5.725 | 3,377,990 | -85,700 | 0.37% | 19,337,609 |
| 2012-11-26 | 2012-11-22 | 5.725 | 3,463,690 | +306,184 | 0.38% | 19,828,206 |
| 2012-11-23 | 2012-11-21 | 5.699 | 3,157,506 | +29,606 | 0.35% | 17,994,373 |
| 2012-11-22 | 2012-11-20 | 5.699 | 3,127,900 | -139,458 | 0.34% | 17,825,651 |
| 2012-11-21 | 2012-11-19 | 5.699 | 3,267,358 | +73,235 | 0.36% | 18,620,410 |
| 2012-11-20 | 2012-11-16 | 5.802 | 3,194,123 | +6,232 | 0.35% | 18,531,033 |
| 2012-11-19 | 2012-11-15 | 5.776 | 3,187,891 | -53,757 | 0.35% | 18,413,042 |
| 2012-11-16 | 2012-11-14 | 5.776 | 3,241,648 | -61,549 | 0.36% | 18,723,538 |
| 2012-11-15 | 2012-11-13 | 5.673 | 3,303,197 | -28,047 | 0.36% | 18,739,858 |
| 2012-11-14 | 2012-11-12 | 5.725 | 3,331,244 | -6,233 | 0.37% | 19,070,007 |
| 2012-11-13 | 2012-11-09 | 5.776 | 3,337,477 | -120,760 | 0.37% | 19,277,040 |
| 2012-11-12 | 2012-11-08 | 5.776 | 3,458,237 | +87,259 | 0.38% | 19,974,542 |
| 2012-11-09 | 2012-11-07 | 5.930 | 3,370,978 | -11,686 | 0.37% | 19,989,754 |
| 2012-11-08 | 2012-11-06 | 5.879 | 3,382,664 | +7,012 | 0.37% | 19,885,380 |
| 2012-11-07 | 2012-11-05 | 5.930 | 3,375,652 | -19,478 | 0.37% | 20,017,471 |
| 2012-11-06 | 2012-11-02 | 5.904 | 3,395,130 | -73,235 | 0.37% | 20,045,819 |
| 2012-11-05 | 2012-11-01 | 5.853 | 3,468,365 | +52,200 | 0.38% | 20,300,148 |
| 2012-11-02 | 2012-10-31 | 5.699 | 3,416,165 | -143,354 | 0.38% | 19,468,450 |
| 2012-11-01 | 2012-10-30 | 5.699 | 3,559,519 | -82,584 | 0.39% | 20,285,412 |
| 2012-10-31 | 2012-10-29 | 5.930 | 3,642,103 | +50,040 | 0.40% | 21,597,514 |
| 2012-10-30 | 2012-10-26 | 5.904 | 3,592,063 | -80,246 | 0.40% | 21,208,567 |
| 2012-10-29 | 2012-10-25 | 6.033 | 3,672,309 | -204,123 | 0.40% | 22,153,718 |
| 2012-10-26 | 2012-10-24 | 6.007 | 3,876,432 | +684,045 | 0.43% | 23,285,608 |
| 2012-10-25 | 2012-10-22 | 5.904 | 3,192,387 | -7,791 | 0.35% | 18,848,766 |
| 2012-10-24 | 2012-10-19 | 5.956 | 3,200,178 | -86,479 | 0.35% | 19,059,069 |
| 2012-10-22 | 2012-10-18 | 6.110 | 3,286,657 | +15,582 | 0.36% | 20,080,332 |
| 2012-10-18 | 2012-10-16 | 5.725 | 3,271,075 | -470,574 | 0.36% | 18,725,564 |
| 2012-10-17 | 2012-10-15 | 5.750 | 3,741,649 | +61,549 | 0.41% | 21,515,459 |
| 2012-10-16 | 2012-10-12 | 5.827 | 3,680,100 | +10,907 | 0.41% | 21,444,950 |
| 2012-10-15 | 2012-10-11 | 5.802 | 3,669,193 | -849,214 | 0.40% | 21,287,200 |
| 2012-10-12 | 2012-10-10 | 5.596 | 4,518,407 | -86,479 | 0.50% | 25,286,073 |
| 2012-10-11 | 2012-10-09 | 5.622 | 4,604,886 | +52,288 | 0.51% | 25,888,241 |
| 2012-10-10 | 2012-10-08 | 5.468 | 4,552,598 | -127,772 | 0.50% | 24,893,070 |
| 2012-10-09 | 2012-10-05 | 5.622 | 4,680,370 | -56,095 | 0.52% | 26,312,606 |
| 2012-10-08 | 2012-10-04 | 5.083 | 4,736,465 | -186,203 | 0.52% | 24,074,600 |
| 2012-10-05 | 2012-10-03 | 5.083 | 4,922,668 | -159,715 | 0.54% | 25,021,036 |
| 2012-10-04 | 2012-09-28 | 5.134 | 5,082,383 | +373,966 | 0.56% | 26,093,777 |
| 2012-10-03 | 2012-09-27 | 5.134 | 4,708,417 | +88,817 | 0.52% | 24,173,775 |
| 2012-09-28 | 2012-09-26 | 5.031 | 4,619,600 | -35,060 | 0.51% | 23,243,418 |
| 2012-09-27 | 2012-09-25 | 5.186 | 4,654,660 | +3,117 | 0.51% | 24,136,755 |
| 2012-09-26 | 2012-09-24 | 5.186 | 4,651,543 | +54,536 | 0.51% | 24,120,592 |
| 2012-09-25 | 2012-09-21 | 5.186 | 4,597,007 | -33,214 | 0.51% | 23,837,795 |
| 2012-09-24 | 2012-09-20 | 5.134 | 4,630,221 | +8,570 | 0.51% | 23,772,304 |
| 2012-09-21 | 2012-09-19 | 5.211 | 4,621,651 | +21,814 | 0.51% | 24,084,228 |
| 2012-09-20 | 2012-09-18 | 5.160 | 4,599,837 | -52,199 | 0.51% | 23,734,389 |
| 2012-09-19 | 2012-09-17 | 5.237 | 4,652,036 | -229,714 | 0.51% | 24,361,992 |
| 2012-09-18 | 2012-09-14 | 5.237 | 4,881,750 | -177,634 | 0.54% | 25,564,968 |
| 2012-09-17 | 2012-09-13 | 5.160 | 5,059,384 | -64,665 | 0.56% | 26,105,574 |
| 2012-09-14 | 2012-09-12 | 5.211 | 5,124,049 | +20,257 | 0.56% | 26,702,312 |
| 2012-09-13 | 2012-09-11 | 5.134 | 5,103,792 | -80,247 | 0.56% | 26,203,694 |
| 2012-09-12 | 2012-09-10 | 5.160 | 5,184,039 | -36,617 | 0.57% | 26,748,773 |
| 2012-09-11 | 2012-09-07 | 5.006 | 5,220,656 | +476,806 | 0.58% | 26,133,600 |
| 2012-09-07 | 2012-09-05 | 4.929 | 4,743,850 | +28,826 | 0.52% | 23,381,466 |
| 2012-09-06 | 2012-09-04 | 5.083 | 4,715,024 | -45,187 | 0.52% | 23,965,619 |
| 2012-09-05 | 2012-09-03 | 5.083 | 4,760,211 | -39,734 | 0.52% | 24,195,296 |
| 2012-09-04 | 2012-08-31 | 5.211 | 4,799,945 | -187,762 | 0.53% | 25,013,350 |
| 2012-09-03 | 2012-08-30 | 5.160 | 4,987,707 | -137,900 | 0.55% | 25,735,733 |
| 2012-08-31 | 2012-08-29 | 5.186 | 5,125,607 | -130,888 | 0.56% | 26,578,852 |
| 2012-08-30 | 2012-08-28 | 5.288 | 5,256,495 | -28,047 | 0.58% | 27,797,327 |
| 2012-08-29 | 2012-08-27 | 5.314 | 5,284,542 | +14,803 | 0.58% | 28,081,303 |
| 2012-08-28 | 2012-08-24 | 5.365 | 5,269,739 | +8,570 | 0.58% | 28,273,199 |
| 2012-08-27 | 2012-08-23 | 5.391 | 5,261,169 | +22,594 | 0.58% | 28,362,277 |
| 2012-08-24 | 2012-08-22 | 5.288 | 5,238,575 | +77,130 | 0.58% | 27,702,562 |
| 2012-08-23 | 2012-08-21 | 5.417 | 5,161,445 | +172,959 | 0.57% | 27,957,177 |
| 2012-08-22 | 2012-08-20 | 5.340 | 4,988,486 | +248,531 | 0.55% | 26,636,162 |
| 2012-08-21 | 2012-08-17 | 5.417 | 4,739,955 | +25,710 | 0.52% | 25,674,159 |
| 2012-08-20 | 2012-08-16 | 5.365 | 4,714,245 | +129,330 | 0.52% | 25,292,863 |
| 2012-08-17 | 2012-08-15 | 5.391 | 4,584,915 | +338,907 | 0.51% | 24,716,680 |
| 2012-08-15 | 2012-08-13 | 5.417 | 4,246,008 | -1,559 | 0.47% | 22,998,675 |
| 2012-08-14 | 2012-08-10 | 5.494 | 4,247,567 | +1,559 | 0.47% | 23,334,235 |
| 2012-08-08 | 2012-08-06 | 5.571 | 4,246,008 | -8,570 | 0.47% | 23,652,666 |
| 2012-08-07 | 2012-08-03 | 5.391 | 4,254,578 | -24,604 | 0.47% | 22,935,876 |
| 2012-08-06 | 2012-08-02 | 5.314 | 4,279,182 | +126,992 | 0.47% | 22,738,963 |
| 2012-08-03 | 2012-08-01 | 5.314 | 4,152,190 | -7,012 | 0.46% | 22,064,146 |
| 2012-08-02 | 2012-07-31 | 5.340 | 4,159,202 | -63,106 | 0.46% | 22,208,177 |
| 2012-08-01 | 2012-07-30 | 5.288 | 4,222,308 | -20,257 | 0.47% | 22,328,353 |
| 2012-07-31 | 2012-07-27 | 5.237 | 4,242,565 | -34,280 | 0.47% | 22,217,655 |
| 2012-07-30 | 2012-07-26 | 5.263 | 4,276,845 | +96,608 | 0.47% | 22,506,964 |
| 2012-07-27 | 2012-07-25 | 5.365 | 4,180,237 | -8,570 | 0.46% | 22,427,804 |
| 2012-07-26 | 2012-07-24 | 5.519 | 4,188,807 | -171,401 | 0.46% | 23,118,964 |
| 2012-07-25 | 2012-07-23 | 5.519 | 4,360,208 | +137,900 | 0.48% | 24,064,964 |
| 2012-07-24 | 2012-07-20 | 5.622 | 4,222,308 | -24,152 | 0.47% | 23,737,424 |
| 2012-07-23 | 2012-07-19 | 5.571 | 4,246,460 | +82,584 | 0.47% | 23,655,184 |
| 2012-07-20 | 2012-07-18 | 5.622 | 4,163,876 | +14,926 | 0.46% | 23,408,924 |
| 2012-07-19 | 2012-07-17 | 5.622 | 4,148,950 | -75,572 | 0.46% | 23,325,012 |
| 2012-07-18 | 2012-07-16 | 5.648 | 4,224,522 | -75,572 | 0.47% | 23,858,317 |
| 2012-07-17 | 2012-07-13 | 5.827 | 4,300,094 | -38,176 | 0.47% | 25,057,824 |
| 2012-07-16 | 2012-07-12 | 5.776 | 4,338,270 | -49,862 | 0.48% | 25,057,552 |
| 2012-07-13 | 2012-07-11 | 5.750 | 4,388,132 | +83,363 | 0.48% | 25,232,905 |
| 2012-07-12 | 2012-07-10 | 5.981 | 4,304,769 | +89,596 | 0.47% | 25,748,108 |
| 2012-07-11 | 2012-07-09 | 6.033 | 4,215,173 | +779 | 0.46% | 25,428,622 |
| 2012-07-10 | 2012-07-06 | 5.981 | 4,214,394 | -27,268 | 0.46% | 25,207,548 |
| 2012-07-09 | 2012-07-05 | 6.007 | 4,241,662 | -3,888,464 | 0.47% | 25,479,533 |
| 2012-07-06 | 2012-07-04 | 5.981 | 8,130,126 | -245,415 | 0.90% | 48,628,710 |
| 2012-07-05 | 2012-07-03 | 6.118 | 8,375,541 | +32,722 | 0.92% | 51,242,172 |
| 2012-07-04 | 2012-06-29 | 5.960 | 8,342,819 | +304,942 | 0.92% | 49,721,925 |
| 2012-07-03 | 2012-06-28 | 5.828 | 8,037,877 | +3,547,761 | 0.91% | 46,844,683 |
| 2012-06-29 | 2012-06-27 | 5.881 | 4,490,116 | +61,431 | 0.51% | 26,405,178 |
| 2012-06-28 | 2012-06-26 | 5.986 | 4,428,685 | +124,379 | 0.50% | 26,511,074 |
| 2012-06-27 | 2012-06-25 | 5.986 | 4,304,306 | -67,498 | 0.49% | 25,766,514 |
| 2012-06-26 | 2012-06-22 | 6.197 | 4,371,804 | +1,517 | 0.49% | 27,092,883 |
| 2012-06-25 | 2012-06-21 | 6.144 | 4,370,287 | -178,985 | 0.49% | 26,852,984 |
| 2012-06-22 | 2012-06-20 | 6.250 | 4,549,272 | +9,860 | 0.51% | 28,432,623 |
| 2012-06-21 | 2012-06-19 | 6.039 | 4,539,412 | +735,656 | 0.51% | 27,413,328 |
| 2012-06-20 | 2012-06-18 | 5.986 | 3,803,756 | +17,444 | 0.43% | 22,770,113 |
| 2012-06-19 | 2012-06-15 | 6.197 | 3,786,312 | -155,376 | 0.43% | 23,464,480 |
| 2012-06-18 | 2012-06-14 | 5.828 | 3,941,688 | -910,016 | 0.45% | 22,972,126 |
| 2012-06-15 | 2012-06-13 | 6.039 | 4,851,704 | -538,470 | 0.55% | 29,299,247 |
| 2012-06-14 | 2012-06-12 | 5.775 | 5,390,174 | +147,131 | 0.61% | 31,129,602 |
| 2012-06-13 | 2012-06-11 | 5.828 | 5,243,043 | -287,437 | 0.59% | 30,556,413 |
| 2012-06-12 | 2012-06-08 | 5.723 | 5,530,480 | -261,651 | 0.63% | 31,648,216 |
| 2012-06-11 | 2012-06-07 | 5.749 | 5,792,131 | +92,526 | 0.66% | 33,298,260 |
| 2012-06-08 | 2012-06-06 | 5.775 | 5,699,605 | +34,128 | 0.65% | 32,916,644 |
| 2012-06-07 | 2012-06-05 | 5.617 | 5,665,477 | -296,537 | 0.64% | 31,823,120 |
| 2012-06-06 | 2012-06-04 | 5.775 | 5,962,014 | +136,513 | 0.67% | 34,432,121 |
| 2012-06-05 | 2012-06-01 | 5.960 | 5,825,501 | +147,890 | 0.66% | 34,719,095 |
| 2012-06-04 | 2012-05-31 | 5.881 | 5,677,611 | -59,156 | 0.64% | 33,388,520 |
| 2012-05-31 | 2012-05-29 | 6.118 | 5,736,767 | -676,501 | 0.65% | 35,097,960 |
| 2012-05-30 | 2012-05-28 | 5.986 | 6,413,268 | -3,675,380 | 0.73% | 38,391,220 |
| 2012-05-29 | 2012-05-25 | 5.960 | 10,088,648 | -55,823 | 1.14% | 60,126,799 |
| 2012-05-28 | 2012-05-24 | 5.986 | 10,144,471 | +44,549 | 1.15% | 60,727,015 |
| 2012-05-25 | 2012-05-23 | 6.092 | 10,099,922 | -84,106 | 1.14% | 61,525,715 |
| 2012-05-24 | 2012-05-22 | 6.250 | 10,184,028 | -8,935 | 1.15% | 63,649,442 |
| 2012-05-23 | 2012-05-21 | 6.118 | 10,192,963 | +134,085 | 1.15% | 62,361,292 |
| 2012-05-22 | 2012-05-18 | 6.224 | 10,058,878 | -422,985 | 1.14% | 62,602,001 |
| 2012-05-21 | 2012-05-17 | 6.329 | 10,481,863 | +3,329,782 | 1.19% | 66,340,142 |
| 2012-05-18 | 2012-05-16 | 6.303 | 7,152,081 | +7,584 | 0.81% | 45,077,207 |
| 2012-05-17 | 2012-05-15 | 6.435 | 7,144,497 | -120,587 | 0.81% | 45,971,445 |
| 2012-05-16 | 2012-05-14 | 6.540 | 7,265,084 | -34,128 | 0.82% | 47,513,716 |
| 2012-05-15 | 2012-05-11 | 6.751 | 7,299,212 | +74,324 | 0.83% | 49,276,813 |
| 2012-05-14 | 2012-05-10 | 6.593 | 7,224,888 | +62,189 | 0.82% | 47,631,888 |
| 2012-05-11 | 2012-05-09 | 6.725 | 7,162,699 | +80,786 | 0.81% | 48,166,330 |
| 2012-05-10 | 2012-05-08 | 6.830 | 7,081,913 | -138,030 | 0.80% | 48,370,104 |
| 2012-05-09 | 2012-05-07 | 6.936 | 7,219,943 | -137,272 | 0.82% | 50,074,450 |
| 2012-05-08 | 2012-05-04 | 7.120 | 7,357,215 | +36,404 | 0.83% | 52,384,630 |
| 2012-05-07 | 2012-05-03 | 7.199 | 7,320,811 | -585,492 | 0.83% | 52,704,599 |
| 2012-05-04 | 2012-05-02 | 7.120 | 7,906,303 | -445,186 | 0.89% | 56,294,231 |
| 2012-05-03 | 2012-04-30 | 7.120 | 8,351,489 | -62,189 | 0.95% | 59,464,032 |
| 2012-05-02 | 2012-04-27 | 7.094 | 8,413,678 | -28,820 | 0.95% | 59,684,951 |
| 2012-04-30 | 2012-04-26 | 7.173 | 8,442,498 | -137,272 | 0.96% | 60,557,306 |
| 2012-04-27 | 2012-04-25 | 7.120 | 8,579,770 | -77,358 | 0.97% | 61,089,431 |
| 2012-04-26 | 2012-04-24 | 7.173 | 8,657,128 | -490,690 | 0.98% | 62,096,828 |
| 2012-04-25 | 2012-04-23 | 7.252 | 9,147,818 | -185,052 | 1.04% | 66,340,216 |
| 2012-04-24 | 2012-04-20 | 7.226 | 9,332,870 | +137,272 | 1.06% | 67,436,101 |
| 2012-04-23 | 2012-04-19 | 7.173 | 9,195,598 | -175,192 | 1.04% | 65,959,227 |
| 2012-04-20 | 2012-04-18 | 7.199 | 9,370,790 | -420,917 | 1.06% | 67,462,981 |
| 2012-04-19 | 2012-04-17 | 7.094 | 9,791,707 | -273,027 | 1.11% | 69,460,413 |
| 2012-04-18 | 2012-04-16 | 7.226 | 10,064,734 | -1,517 | 1.14% | 72,724,298 |
| 2012-04-17 | 2012-04-13 | 7.358 | 10,066,251 | -40,954 | 1.14% | 74,062,545 |
| 2012-04-16 | 2012-04-12 | 7.331 | 10,107,205 | -87,217 | 1.14% | 74,097,327 |
| 2012-04-13 | 2012-04-11 | 7.173 | 10,194,422 | -126,654 | 1.15% | 73,123,704 |
| 2012-04-12 | 2012-04-10 | 7.305 | 10,321,076 | -87,217 | 1.17% | 75,393,068 |
| 2012-04-11 | 2012-04-05 | 7.384 | 10,408,293 | +179,743 | 1.18% | 76,853,600 |
| 2012-04-10 | 2012-04-03 | 7.252 | 10,228,550 | +85,700 | 1.16% | 74,177,713 |
| 2012-04-05 | 2012-04-02 | 7.331 | 10,142,850 | -28,820 | 1.15% | 74,358,646 |
| 2012-04-03 | 2012-03-30 | 7.410 | 10,171,670 | +254,067 | 1.15% | 75,374,641 |
| 2012-04-02 | 2012-03-29 | 7.463 | 9,917,603 | +43,229 | 1.12% | 74,015,014 |
| 2012-03-30 | 2012-03-28 | 7.542 | 9,874,374 | -9,255 | 1.12% | 74,473,588 |
| 2012-03-29 | 2012-03-27 | 7.753 | 9,883,629 | +19,718 | 1.12% | 76,628,520 |
| 2012-03-28 | 2012-03-26 | 7.542 | 9,863,911 | +76,600 | 1.12% | 74,394,675 |
| 2012-03-27 | 2012-03-23 | 7.489 | 9,787,311 | -78,116 | 1.11% | 73,300,747 |
| 2012-03-26 | 2012-03-22 | 7.463 | 9,865,427 | -53,847 | 1.12% | 73,625,625 |
| 2012-03-23 | 2012-03-21 | 7.516 | 9,919,274 | +135,755 | 1.12% | 74,550,648 |
| 2012-03-22 | 2012-03-20 | 7.674 | 9,783,519 | -34,129 | 1.11% | 75,078,356 |
| 2012-03-21 | 2012-03-19 | 7.779 | 9,817,648 | +6,826 | 1.11% | 76,375,866 |
| 2012-03-20 | 2012-03-16 | 7.911 | 9,810,822 | +136,514 | 1.11% | 77,616,369 |
| 2012-03-19 | 2012-03-15 | 7.938 | 9,674,308 | +69,015 | 1.09% | 76,791,487 |
| 2012-03-16 | 2012-03-14 | 7.859 | 9,605,293 | -9,101 | 1.09% | 75,483,765 |
| 2012-03-15 | 2012-03-13 | 7.911 | 9,614,394 | -9,859 | 1.09% | 76,062,368 |
| 2012-03-14 | 2012-03-12 | 7.859 | 9,624,253 | -99,576 | 1.09% | 75,632,763 |
| 2012-03-13 | 2012-03-09 | 7.779 | 9,723,829 | -50,814 | 1.10% | 75,646,006 |
| 2012-03-12 | 2012-03-08 | 7.779 | 9,774,643 | +45,505 | 1.11% | 76,041,311 |
| 2012-03-09 | 2012-03-07 | 7.727 | 9,729,138 | -6,826 | 1.10% | 75,174,173 |
| 2012-03-08 | 2012-03-06 | 7.779 | 9,735,964 | +139,547 | 1.10% | 75,740,409 |
| 2012-03-07 | 2012-03-05 | 7.674 | 9,596,417 | -753,100 | 1.09% | 73,642,542 |
| 2012-03-06 | 2012-03-02 | 7.779 | 10,349,517 | -31,094 | 1.17% | 80,513,512 |
| 2012-03-05 | 2012-03-01 | 7.648 | 10,380,611 | -1,160,010 | 1.17% | 79,386,670 |
| 2012-03-02 | 2012-02-29 | 7.806 | 11,540,621 | -62,948 | 1.31% | 90,083,979 |
| 2012-03-01 | 2012-02-28 | 7.648 | 11,603,569 | +128,171 | 1.31% | 88,739,353 |
| 2012-02-29 | 2012-02-27 | 7.595 | 11,475,398 | -965,110 | 1.30% | 87,153,918 |
| 2012-02-28 | 2012-02-24 | 7.779 | 12,440,508 | -830,802 | 1.41% | 96,780,264 |
| 2012-02-27 | 2012-02-23 | 7.806 | 13,271,310 | -615,828 | 1.50% | 103,593,422 |
| 2012-02-24 | 2012-02-22 | 7.938 | 13,887,138 | +590,042 | 1.57% | 110,231,551 |
| 2012-02-23 | 2012-02-21 | 7.911 | 13,297,096 | +659,057 | 1.50% | 105,197,334 |
| 2012-02-22 | 2012-02-20 | 8.017 | 12,638,039 | +496,758 | 1.43% | 101,316,446 |
| 2012-02-21 | 2012-02-17 | 8.228 | 12,141,281 | +101,627 | 1.37% | 99,895,466 |
| 2012-02-20 | 2012-02-16 | 8.017 | 12,039,654 | +1,055,159 | 1.36% | 96,519,322 |
| 2012-02-17 | 2012-02-15 | 8.201 | 10,984,495 | +1,518,880 | 1.24% | 90,088,044 |
| 2012-02-16 | 2012-02-14 | 8.043 | 9,465,615 | +1,108,793 | 1.07% | 76,133,422 |
| 2012-02-15 | 2012-02-13 | 8.228 | 8,356,822 | +504,342 | 0.95% | 68,757,871 |
| 2012-02-14 | 2012-02-10 | 8.201 | 7,852,480 | +1,478,897 | 0.89% | 64,401,191 |
| 2012-02-13 | 2012-02-09 | 8.412 | 6,373,583 | +101,627 | 0.72% | 53,616,814 |
| 2012-02-10 | 2012-02-08 | 8.254 | 6,271,956 | -1,171,741 | 0.71% | 51,769,505 |
| 2012-02-09 | 2012-02-07 | 7.964 | 7,443,697 | +335,975 | 0.84% | 59,281,926 |
| 2012-02-08 | 2012-02-06 | 7.700 | 7,107,722 | -104,661 | 0.80% | 54,731,829 |
| 2012-02-07 | 2012-02-03 | 7.648 | 7,212,383 | -155,474 | 0.82% | 55,157,358 |
| 2012-02-06 | 2012-02-02 | 7.727 | 7,367,857 | +879,416 | 0.83% | 56,929,253 |
| 2012-02-03 | 2012-02-01 | 7.384 | 6,488,441 | +154,716 | 0.73% | 47,909,878 |
| 2012-02-02 | 2012-01-31 | 7.252 | 6,333,725 | -94,043 | 0.72% | 45,932,340 |
| 2012-02-01 | 2012-01-30 | 7.226 | 6,427,768 | -142,581 | 0.73% | 46,444,835 |
| 2012-01-31 | 2012-01-27 | 7.595 | 6,570,349 | -168,367 | 0.74% | 49,900,810 |
| 2012-01-30 | 2012-01-26 | 7.516 | 6,738,716 | -202,495 | 0.76% | 50,646,412 |
| 2012-01-27 | 2012-01-20 | 7.568 | 6,941,211 | -81,908 | 0.79% | 52,534,405 |
| 2012-01-26 | 2012-01-19 | 7.463 | 7,023,119 | +86,459 | 0.79% | 52,413,497 |
| 2012-01-20 | 2012-01-18 | 7.832 | 6,936,660 | +74,324 | 0.79% | 54,329,228 |
| 2012-01-19 | 2012-01-17 | 7.911 | 6,862,336 | +37,162 | 0.78% | 54,290,008 |
| 2012-01-18 | 2012-01-16 | 7.700 | 6,825,174 | +19,718 | 0.77% | 52,556,115 |
| 2012-01-17 | 2012-01-13 | 7.859 | 6,805,456 | -198,703 | 0.77% | 53,481,080 |
| 2012-01-16 | 2012-01-12 | 7.542 | 7,004,159 | -58,397 | 0.79% | 52,826,119 |
| 2012-01-13 | 2012-01-11 | 7.621 | 7,062,556 | -41,713 | 0.80% | 53,825,295 |
| 2012-01-12 | 2012-01-10 | 7.674 | 7,104,269 | -772,091 | 0.80% | 54,517,893 |
| 2012-01-11 | 2012-01-09 | 7.278 | 7,876,360 | +164,575 | 0.89% | 57,327,277 |
| 2012-01-10 | 2012-01-06 | 7.305 | 7,711,785 | +92,525 | 0.87% | 56,332,802 |
| 2012-01-09 | 2012-01-05 | 7.226 | 7,619,260 | +48,539 | 0.86% | 55,054,146 |
| 2012-01-06 | 2012-01-04 | 7.147 | 7,570,721 | -81,150 | 0.86% | 54,104,477 |
| 2012-01-05 | 2012-01-03 | 7.173 | 7,651,871 | +81,529 | 0.87% | 54,886,207 |
| 2012-01-03 | 2011-12-29 | 6.856 | 7,570,342 | +77,357 | 0.86% | 51,905,756 |
| 2011-12-30 | 2011-12-28 | 6.856 | 7,492,985 | -109,210 | 0.85% | 51,375,361 |
| 2011-12-29 | 2011-12-23 | 6.909 | 7,602,195 | -4,551 | 0.86% | 52,525,110 |
| 2011-12-28 | 2011-12-22 | 6.751 | 7,606,746 | -62,189 | 0.86% | 51,352,968 |
| 2011-12-23 | 2011-12-21 | 6.830 | 7,668,935 | -238,141 | 0.87% | 52,379,518 |
| 2011-12-22 | 2011-12-20 | 6.672 | 7,907,076 | -114,519 | 0.89% | 52,754,937 |
| 2011-12-21 | 2011-12-19 | 6.751 | 8,021,595 | +73,565 | 0.91% | 54,153,605 |
| 2011-12-20 | 2011-12-16 | 6.830 | 7,948,030 | +25,028 | 0.90% | 54,285,762 |
| 2011-12-19 | 2011-12-15 | 6.751 | 7,923,002 | -70,532 | 0.90% | 53,488,005 |
| 2011-12-16 | 2011-12-14 | 6.962 | 7,993,534 | +37,162 | 0.90% | 55,650,546 |
| 2011-12-15 | 2011-12-13 | 6.962 | 7,956,372 | -79,633 | 0.90% | 55,391,826 |
| 2011-12-14 | 2011-12-12 | 6.962 | 8,036,005 | -124,379 | 0.91% | 55,946,226 |
| 2011-12-13 | 2011-12-09 | 6.962 | 8,160,384 | +177,467 | 0.92% | 56,812,146 |
| 2011-12-12 | 2011-12-08 | 7.147 | 7,982,917 | +17,444 | 0.90% | 57,050,253 |
| 2011-12-09 | 2011-12-07 | 7.199 | 7,965,473 | +88,734 | 0.90% | 57,345,704 |
| 2011-12-08 | 2011-12-06 | 7.094 | 7,876,739 | +115,278 | 0.89% | 55,876,013 |
| 2011-12-07 | 2011-12-05 | 7.226 | 7,761,461 | +13,651 | 0.88% | 56,081,641 |
| 2011-12-06 | 2011-12-02 | 7.305 | 7,747,810 | +134,238 | 0.88% | 56,595,956 |
| 2011-12-05 | 2011-12-01 | 7.437 | 7,613,572 | +16,685 | 0.86% | 56,619,267 |
| 2011-12-02 | 2011-11-30 | 7.120 | 7,596,887 | -45,504 | 0.86% | 54,091,136 |
| 2011-12-01 | 2011-11-29 | 7.199 | 7,642,391 | +18,202 | 0.86% | 55,019,745 |
| 2011-11-30 | 2011-11-28 | 6.988 | 7,624,189 | +140,305 | 0.86% | 53,280,243 |
| 2011-11-29 | 2011-11-25 | 6.856 | 7,483,884 | -112,762 | 0.85% | 51,312,960 |
| 2011-11-28 | 2011-11-24 | 7.041 | 7,596,646 | +11,376 | 0.86% | 53,488,427 |
| 2011-11-25 | 2011-11-23 | 7.041 | 7,585,270 | -427,161 | 0.86% | 53,408,328 |
| 2011-11-24 | 2011-11-22 | 7.278 | 8,012,431 | +12,134 | 0.91% | 58,317,656 |
| 2011-11-23 | 2011-11-21 | 7.252 | 8,000,297 | -367,070 | 0.91% | 58,018,364 |
| 2011-11-22 | 2011-11-18 | 7.463 | 8,367,367 | +128,172 | 0.95% | 62,445,612 |
| 2011-11-21 | 2011-11-17 | 7.753 | 8,239,195 | +93,284 | 0.93% | 63,879,099 |
| 2011-11-18 | 2011-11-16 | 7.621 | 8,145,911 | +749,308 | 0.92% | 62,081,782 |
| 2011-11-17 | 2011-11-15 | 7.832 | 7,396,603 | -163,058 | 0.84% | 57,931,588 |
| 2011-11-16 | 2011-11-14 | 7.964 | 7,559,661 | +2,275 | 0.86% | 60,205,468 |
| 2011-11-15 | 2011-11-11 | 7.648 | 7,557,386 | -1,916,499 | 0.86% | 57,795,799 |
| 2011-11-14 | 2011-11-10 | 7.621 | 9,473,885 | -105,419 | 1.07% | 72,202,565 |
| 2011-11-11 | 2011-11-09 | 8.175 | 9,579,304 | +731,647 | 1.08% | 78,310,919 |
| 2011-11-10 | 2011-11-08 | 8.228 | 8,847,657 | +2,804,595 | 1.00% | 72,796,340 |
| 2011-11-09 | 2011-11-07 | 8.307 | 6,043,062 | -561,981 | 0.68% | 50,198,909 |
| 2011-11-08 | 2011-11-04 | 8.043 | 6,605,043 | -34,128 | 0.75% | 53,125,394 |
| 2011-11-07 | 2011-11-03 | 7.331 | 6,639,171 | +139,547 | 0.75% | 48,672,687 |
| 2011-11-04 | 2011-11-02 | 7.489 | 6,499,624 | +100,869 | 0.74% | 48,678,058 |
| 2011-11-03 | 2011-11-01 | 7.384 | 6,398,755 | +80,391 | 0.72% | 47,247,647 |
| 2011-11-02 | 2011-10-31 | 7.648 | 6,318,364 | +48,538 | 0.72% | 48,320,266 |
| 2011-11-01 | 2011-10-28 | 7.621 | 6,269,826 | +20,477 | 0.71% | 47,783,725 |
| 2011-10-31 | 2011-10-27 | 7.938 | 6,249,349 | -38,679 | 0.71% | 49,605,285 |
| 2011-10-28 | 2011-10-26 | 7.568 | 6,288,028 | +17,444 | 0.71% | 47,590,803 |
| 2011-10-27 | 2011-10-25 | 7.674 | 6,270,584 | +115,278 | 0.71% | 48,120,225 |
| 2011-10-26 | 2011-10-24 | 7.067 | 6,155,306 | +156,232 | 0.70% | 43,502,189 |
| 2011-10-25 | 2011-10-21 | 6.909 | 5,999,074 | -1,488,756 | 0.68% | 41,448,821 |
| 2011-10-21 | 2011-10-19 | 7.199 | 7,487,830 | -1,551,856 | 0.85% | 53,907,016 |
| 2011-10-20 | 2011-10-18 | 7.147 | 9,039,686 | -997,308 | 1.02% | 64,602,498 |
| 2011-10-19 | 2011-10-17 | 7.516 | 10,036,994 | -340,525 | 1.14% | 75,435,400 |
| 2011-10-18 | 2011-10-14 | 7.331 | 10,377,519 | -9,101 | 1.17% | 76,079,037 |
| 2011-10-17 | 2011-10-13 | 7.516 | 10,386,620 | +41,712 | 1.18% | 78,063,097 |
| 2011-10-14 | 2011-10-12 | 7.278 | 10,344,908 | +106,936 | 1.17% | 75,294,350 |
| 2011-10-13 | 2011-10-11 | 7.067 | 10,237,972 | +3,033 | 1.16% | 72,356,142 |
| 2011-10-12 | 2011-10-10 | 7.278 | 10,234,939 | +31,095 | 1.16% | 74,493,952 |
| 2011-10-11 | 2011-10-07 | 7.489 | 10,203,844 | -53,847 | 1.15% | 76,420,315 |
| 2011-10-10 | 2011-10-06 | 7.173 | 10,257,691 | -323,082 | 1.16% | 73,577,527 |
| 2011-10-07 | 2011-10-04 | 6.777 | 10,580,773 | +65,982 | 1.20% | 71,709,582 |
| 2011-10-06 | 2011-10-03 | 7.015 | 10,514,791 | -135,756 | 1.19% | 73,757,970 |
| 2011-10-04 | 2011-09-30 | 7.410 | 10,650,547 | -30,336 | 1.21% | 78,923,240 |
| 2011-10-03 | 2011-09-28 | 7.595 | 10,680,883 | -910,090 | 1.21% | 81,119,697 |
| 2011-09-30 | 2011-09-27 | 7.410 | 11,590,973 | -142,581 | 1.31% | 85,892,034 |
| 2011-09-28 | 2011-09-26 | 6.830 | 11,733,554 | -81,908 | 1.33% | 80,141,232 |
| 2011-09-27 | 2011-09-23 | 7.410 | 11,815,462 | -156,233 | 1.34% | 87,555,554 |
| 2011-09-26 | 2011-09-22 | 7.516 | 11,971,695 | -76,599 | 1.35% | 89,976,102 |
| 2011-09-23 | 2011-09-21 | 8.201 | 12,048,294 | +10,618 | 1.36% | 98,812,666 |
| 2011-09-22 | 2011-09-20 | 8.175 | 12,037,676 | -62,948 | 1.36% | 98,408,138 |
| 2011-09-21 | 2011-09-19 | 8.070 | 12,100,624 | -156,232 | 1.37% | 97,646,317 |
| 2011-09-20 | 2011-09-16 | 8.254 | 12,256,856 | -483,865 | 1.39% | 101,169,614 |
| 2011-09-19 | 2011-09-15 | 7.859 | 12,740,721 | +542,262 | 1.44% | 100,123,712 |
| 2011-09-16 | 2011-09-14 | 7.674 | 12,198,459 | +165,333 | 1.38% | 93,610,515 |
| 2011-09-15 | 2011-09-12 | 7.489 | 12,033,126 | +178,985 | 1.36% | 90,120,476 |
| 2011-09-14 | 2011-09-09 | 7.964 | 11,854,141 | +72,807 | 1.34% | 94,406,893 |
| 2011-09-12 | 2011-09-08 | 7.938 | 11,781,334 | +45,505 | 1.33% | 93,516,369 |
| 2011-09-09 | 2011-09-07 | 8.070 | 11,735,829 | +99,351 | 1.33% | 94,702,593 |
| 2011-09-08 | 2011-09-06 | 8.043 | 11,636,478 | -212,354 | 1.32% | 93,594,012 |
| 2011-09-07 | 2011-09-05 | 7.806 | 11,848,832 | -543,021 | 1.34% | 92,489,818 |
| 2011-09-06 | 2011-09-02 | 8.307 | 12,391,853 | +55,364 | 1.40% | 102,937,468 |
| 2011-09-05 | 2011-09-01 | 8.439 | 12,336,489 | +319,290 | 1.40% | 104,104,194 |
| 2011-09-02 | 2011-08-31 | 8.333 | 12,017,199 | -900,231 | 1.36% | 100,142,172 |
| 2011-09-01 | 2011-08-30 | 8.017 | 12,917,430 | -335,975 | 1.46% | 103,556,264 |
| 2011-08-31 | 2011-08-29 | 7.911 | 13,253,405 | +579,424 | 1.50% | 104,851,681 |
| 2011-08-30 | 2011-08-26 | 7.489 | 12,673,981 | -134,997 | 1.43% | 94,920,073 |
| 2011-08-29 | 2011-08-25 | 7.331 | 12,808,978 | +11,376 | 1.45% | 93,904,401 |
| 2011-08-26 | 2011-08-24 | 7.199 | 12,797,602 | +64,465 | 1.45% | 92,133,574 |
| 2011-08-25 | 2011-08-23 | 7.384 | 12,733,137 | -32,611 | 1.44% | 94,019,972 |
| 2011-08-24 | 2011-08-22 | 7.120 | 12,765,748 | +5,308 | 1.44% | 90,894,311 |
| 2011-08-23 | 2011-08-19 | 7.410 | 12,760,440 | +353,419 | 1.44% | 94,558,079 |
| 2011-08-22 | 2011-08-18 | 7.753 | 12,407,021 | -363,278 | 1.40% | 96,192,568 |
| 2011-08-19 | 2011-08-17 | 7.674 | 12,770,299 | +4,328,239 | 1.45% | 97,998,793 |
| 2011-08-18 | 2011-08-16 | 7.278 | 8,442,060 | +494,482 | 0.96% | 61,444,666 |
| 2011-08-17 | 2011-08-15 | 7.226 | 7,947,578 | +8,343 | 0.90% | 57,426,459 |
| 2011-08-16 | 2011-08-12 | 6.883 | 7,939,235 | -415,608 | 0.90% | 54,644,422 |
| 2011-08-15 | 2011-08-11 | 7.015 | 8,354,843 | -69,774 | 0.95% | 58,606,610 |
| 2011-08-12 | 2011-08-10 | 6.909 | 8,424,617 | +25,786 | 0.95% | 58,207,391 |
| 2011-08-11 | 2011-08-09 | 6.909 | 8,398,831 | +59,156 | 0.95% | 58,029,230 |
| 2011-08-10 | 2011-08-08 | 7.489 | 8,339,675 | +162,299 | 0.94% | 62,458,872 |
| 2011-08-09 | 2011-08-05 | 7.674 | 8,177,376 | +1,173,259 | 0.93% | 62,752,875 |
| 2011-08-08 | 2011-08-04 | 8.360 | 7,004,117 | +376,929 | 0.79% | 58,551,676 |
| 2011-08-05 | 2011-08-03 | 8.360 | 6,627,188 | +264,684 | 0.75% | 55,400,697 |
| 2011-08-04 | 2011-08-02 | 8.491 | 6,362,504 | -302,605 | 0.72% | 54,026,970 |
| 2011-08-03 | 2011-08-01 | 8.650 | 6,665,109 | +118,312 | 0.75% | 57,651,123 |
| 2011-08-02 | 2011-07-29 | 8.571 | 6,546,797 | +1,055,705 | 0.74% | 56,109,824 |
| 2011-08-01 | 2011-07-28 | 8.782 | 5,491,092 | +452,012 | 0.62% | 48,220,269 |
| 2011-07-29 | 2011-07-27 | 9.019 | 5,039,080 | -423,192 | 0.57% | 45,446,876 |
| 2011-07-28 | 2011-07-26 | 9.151 | 5,462,272 | +424,708 | 0.62% | 49,983,823 |
| 2011-07-27 | 2011-07-25 | 8.993 | 5,037,564 | -436,843 | 0.57% | 45,300,357 |
| 2011-07-26 | 2011-07-22 | 9.072 | 5,474,407 | +122,862 | 0.62% | 49,661,770 |
| 2011-07-25 | 2011-07-21 | 9.072 | 5,351,545 | -31,853 | 0.61% | 48,547,212 |
| 2011-07-22 | 2011-07-20 | 9.072 | 5,383,398 | +37,921 | 0.61% | 48,836,171 |
| 2011-07-21 | 2011-07-19 | 8.940 | 5,345,477 | -18,202 | 0.61% | 47,787,338 |
| 2011-07-20 | 2011-07-18 | 8.834 | 5,363,679 | +18,202 | 0.61% | 47,384,277 |
| 2011-07-19 | 2011-07-15 | 9.045 | 5,345,477 | -15,927 | 0.61% | 48,351,200 |
| 2011-07-18 | 2011-07-14 | 9.177 | 5,361,404 | -65,982 | 0.61% | 49,202,192 |
| 2011-07-15 | 2011-07-13 | 9.045 | 5,427,386 | -10,617 | 0.61% | 49,092,088 |
| 2011-07-14 | 2011-07-12 | 8.676 | 5,438,003 | +659,057 | 0.62% | 47,180,443 |
| 2011-07-13 | 2011-07-11 | 9.230 | 4,778,946 | -386,030 | 0.54% | 44,108,962 |
| 2011-07-12 | 2011-07-08 | 9.335 | 5,164,976 | +735,800 | 0.58% | 48,216,784 |
| 2011-07-11 | 2011-07-07 | 9.203 | 4,429,176 | -323,082 | 0.50% | 40,763,835 |
| 2011-07-08 | 2011-07-06 | 9.177 | 4,752,258 | +8,343 | 0.54% | 43,611,992 |
| 2011-07-07 | 2011-07-05 | 9.151 | 4,743,915 | -4,128,019 | 0.54% | 43,410,326 |
| 2011-07-06 | 2011-07-04 | 9.151 | 8,871,934 | +18,960 | 1.00% | 81,184,749 |
| 2011-07-05 | 2011-06-30 | 9.532 | 8,852,974 | +18,960 | 1.00% | 84,389,491 |
| 2011-07-04 | 2011-06-29 | 9.287 | 8,834,014 | +308,423 | 1.00% | 82,037,185 |
| 2011-06-30 | 2011-06-28 | 9.396 | 8,525,591 | +4,299,733 | 1.00% | 80,104,458 |
| 2011-06-29 | 2011-06-27 | 9.642 | 4,225,858 | -15,377 | 0.50% | 40,743,971 |
| 2011-06-28 | 2011-06-24 | 9.287 | 4,241,235 | -100,318 | 0.50% | 39,386,284 |
| 2011-06-27 | 2011-06-23 | 8.959 | 4,341,553 | -157,432 | 0.51% | 38,894,904 |
| 2011-06-24 | 2011-06-22 | 8.740 | 4,498,985 | +72,492 | 0.53% | 39,322,242 |
| 2011-06-23 | 2011-06-21 | 8.686 | 4,426,493 | -17,574 | 0.52% | 38,446,840 |
| 2011-06-22 | 2011-06-20 | 8.686 | 4,444,067 | -9,519 | 0.52% | 38,599,481 |
| 2011-06-21 | 2011-06-17 | 8.768 | 4,453,586 | +59,312 | 0.52% | 39,047,086 |
| 2011-06-20 | 2011-06-16 | 8.713 | 4,394,274 | +82,011 | 0.52% | 38,287,020 |
| 2011-06-17 | 2011-06-15 | 8.959 | 4,312,263 | -218,941 | 0.51% | 38,632,502 |
| 2011-06-16 | 2011-06-14 | 8.986 | 4,531,204 | +334,636 | 0.53% | 40,717,702 |
| 2011-06-15 | 2011-06-13 | 9.013 | 4,196,568 | +16,109 | 0.49% | 37,825,263 |
| 2011-06-14 | 2011-06-10 | 9.205 | 4,180,459 | +21,235 | 0.49% | 38,479,340 |
| 2011-06-13 | 2011-06-09 | 9.123 | 4,159,224 | +1,262,390 | 0.49% | 37,943,075 |
| 2011-06-10 | 2011-06-08 | 9.368 | 2,896,834 | +329,518 | 0.34% | 27,138,852 |
| 2011-06-09 | 2011-06-07 | 9.560 | 2,567,316 | -75,421 | 0.30% | 24,542,631 |
| 2011-06-08 | 2011-06-03 | 9.860 | 2,642,737 | +374,177 | 0.31% | 26,057,629 |
| 2011-06-07 | 2011-06-02 | 9.915 | 2,268,560 | -356,604 | 0.27% | 22,492,133 |
| 2011-06-03 | 2011-06-01 | 10.106 | 2,625,164 | +5,126 | 0.31% | 26,529,674 |
| 2011-06-02 | 2011-05-31 | 10.051 | 2,620,038 | -2,912,137 | 0.31% | 26,334,748 |
| 2011-06-01 | 2011-05-30 | 9.724 | 5,532,175 | +2,928,979 | 0.65% | 53,792,244 |
| 2011-05-31 | 2011-05-27 | 9.587 | 2,603,196 | -6,749,832 | 0.31% | 24,956,733 |
| 2011-05-30 | 2011-05-26 | 9.560 | 9,353,028 | -2,958,269 | 1.10% | 89,411,633 |
| 2011-05-27 | 2011-05-25 | 9.587 | 12,311,297 | -85,672 | 1.44% | 118,027,899 |
| 2011-05-26 | 2011-05-24 | 9.696 | 12,396,969 | -21,968 | 1.45% | 120,203,640 |
| 2011-05-25 | 2011-05-23 | 9.642 | 12,418,937 | +8,713,712 | 1.46% | 119,738,243 |
| 2011-05-24 | 2011-05-20 | 9.778 | 3,705,225 | +1,043,449 | 0.43% | 36,230,253 |
| 2011-05-23 | 2011-05-19 | 9.724 | 2,661,776 | +64,438 | 0.31% | 25,881,846 |
| 2011-05-20 | 2011-05-18 | 10.051 | 2,597,338 | -863,317 | 0.30% | 26,106,583 |
| 2011-05-19 | 2011-05-17 | 10.079 | 3,460,655 | -258,565 | 0.41% | 34,878,550 |
| 2011-05-18 | 2011-05-16 | 10.079 | 3,719,220 | -55,651 | 0.44% | 37,484,523 |
| 2011-05-17 | 2011-05-13 | 10.188 | 3,774,871 | -46,131 | 0.44% | 38,457,823 |
| 2011-05-16 | 2011-05-12 | 10.133 | 3,821,002 | -50,525 | 0.45% | 38,719,071 |
| 2011-05-13 | 2011-05-11 | 10.215 | 3,871,527 | -344,155 | 0.45% | 39,548,284 |
| 2011-05-12 | 2011-05-09 | 10.488 | 4,215,682 | +555,774 | 0.49% | 44,215,325 |
| 2011-05-11 | 2011-05-06 | 10.570 | 3,659,908 | +1,670,250 | 0.43% | 38,686,094 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,989,658 | -259,215 | 0.23% | 19,672,554 |
| 2011-05-06 | 2011-05-04 | 10.051 | 2,248,873 | -444,472 | 0.26% | 22,604,062 |
| 2011-05-05 | 2011-05-03 | 10.079 | 2,693,345 | -53,454 | 0.32% | 27,145,141 |
| 2011-05-04 | 2011-04-29 | 10.270 | 2,746,799 | -329,510 | 0.32% | 28,209,051 |
| 2011-05-03 | 2011-04-28 | 10.352 | 3,076,309 | +44,667 | 0.36% | 31,845,122 |
| 2011-04-29 | 2011-04-27 | 10.488 | 3,031,642 | -113,498 | 0.36% | 31,796,762 |
| 2011-04-28 | 2011-04-26 | 10.461 | 3,145,140 | +140,591 | 0.37% | 32,901,258 |
| 2011-04-27 | 2011-04-21 | 10.352 | 3,004,549 | -21,236 | 0.35% | 31,102,282 |
| 2011-04-26 | 2011-04-20 | 10.379 | 3,025,785 | +685,382 | 0.35% | 31,404,755 |
| 2011-04-21 | 2011-04-19 | 10.516 | 2,340,403 | +51,257 | 0.27% | 24,610,766 |
| 2011-04-20 | 2011-04-18 | 10.598 | 2,289,146 | -68,180 | 0.27% | 24,259,339 |
| 2011-04-19 | 2011-04-15 | 10.843 | 2,357,326 | -127,410 | 0.28% | 25,561,357 |
| 2011-04-18 | 2011-04-14 | 10.925 | 2,484,736 | -3,959,980 | 0.29% | 27,146,509 |
| 2011-04-15 | 2011-04-13 | 10.652 | 6,444,716 | -303,881 | 0.76% | 68,650,253 |
| 2011-04-14 | 2011-04-12 | 10.734 | 6,748,597 | -289,969 | 0.79% | 72,440,226 |
| 2011-04-13 | 2011-04-11 | 10.925 | 7,038,566 | -1,427,877 | 0.83% | 76,898,511 |
| 2011-04-12 | 2011-04-08 | 10.516 | 8,466,443 | +4,727,005 | 0.99% | 89,029,815 |
| 2011-04-11 | 2011-04-07 | 10.270 | 3,739,438 | -489,871 | 0.44% | 38,403,246 |
| 2011-04-08 | 2011-04-06 | 9.478 | 4,229,309 | -126,679 | 0.50% | 40,084,147 |
| 2011-04-07 | 2011-04-04 | 9.696 | 4,355,988 | -247,498 | 0.51% | 42,236,583 |
| 2011-04-06 | 2011-04-01 | 10.051 | 4,603,486 | +1,491,365 | 0.54% | 46,270,948 |
| 2011-04-04 | 2011-03-31 | 9.997 | 3,112,121 | +351,478 | 0.36% | 31,110,809 |
| 2011-04-01 | 2011-03-30 | 10.461 | 2,760,643 | +784,966 | 0.32% | 28,879,041 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,975,677 | +61,509 | 0.23% | 20,829,411 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,914,168 | -376,374 | 0.22% | 20,390,056 |
| 2011-03-29 | 2011-03-25 | 11.198 | 2,290,542 | +38,077 | 0.27% | 25,650,502 |
| 2011-03-28 | 2011-03-24 | 11.035 | 2,252,465 | -3,662 | 0.26% | 24,854,966 |
| 2011-03-25 | 2011-03-23 | 11.280 | 2,256,127 | +146,449 | 0.26% | 25,449,974 |
| 2011-03-24 | 2011-03-22 | 11.062 | 2,109,678 | +28,558 | 0.25% | 23,336,996 |
| 2011-03-23 | 2011-03-21 | 11.007 | 2,081,120 | +53,454 | 0.24% | 22,907,406 |
| 2011-03-22 | 2011-03-18 | 10.679 | 2,027,666 | +14,645 | 0.24% | 21,654,438 |
| 2011-03-21 | 2011-03-17 | 10.953 | 2,013,021 | -79,083 | 0.24% | 22,047,859 |
| 2011-03-18 | 2011-03-16 | 11.226 | 2,092,104 | +80,547 | 0.25% | 23,485,448 |
| 2011-03-17 | 2011-03-15 | 11.062 | 2,011,557 | -859,655 | 0.24% | 22,251,593 |
| 2011-03-16 | 2011-03-14 | 11.499 | 2,871,212 | -1,332,469 | 0.34% | 33,015,745 |
| 2011-03-15 | 2011-03-11 | 10.843 | 4,203,681 | +7,323 | 0.49% | 45,582,066 |
| 2011-03-14 | 2011-03-10 | 11.062 | 4,196,358 | -28,558 | 0.49% | 46,419,591 |
| 2011-03-11 | 2011-03-09 | 11.335 | 4,224,916 | -27,825 | 0.50% | 47,889,458 |
| 2011-03-10 | 2011-03-08 | 11.390 | 4,252,741 | -289,237 | 0.50% | 48,437,168 |
| 2011-03-09 | 2011-03-07 | 10.871 | 4,541,978 | +356,603 | 0.53% | 49,374,402 |
| 2011-03-08 | 2011-03-04 | 11.253 | 4,185,375 | +85,754 | 0.49% | 47,098,312 |
| 2011-03-07 | 2011-03-03 | 11.089 | 4,099,621 | +330,974 | 0.48% | 45,461,472 |
| 2011-03-04 | 2011-03-02 | 11.253 | 3,768,647 | -299,488 | 0.44% | 42,408,843 |
| 2011-03-03 | 2011-03-01 | 11.444 | 4,068,135 | -184,159 | 0.48% | 46,556,801 |
| 2011-03-02 | 2011-02-28 | 11.308 | 4,252,294 | +306,810 | 0.50% | 48,083,644 |
| 2011-03-01 | 2011-02-25 | 11.226 | 3,945,484 | +330,242 | 0.46% | 44,291,038 |
| 2011-02-28 | 2011-02-24 | 10.652 | 3,615,242 | +654,627 | 0.42% | 38,510,196 |
| 2011-02-25 | 2011-02-23 | 11.745 | 2,960,615 | +614,354 | 0.35% | 34,771,557 |
| 2011-02-24 | 2011-02-22 | 12.509 | 2,346,261 | +207,225 | 0.28% | 29,350,503 |
| 2011-02-23 | 2011-02-21 | 13.056 | 2,139,036 | -1,359,779 | 0.25% | 27,926,708 |
| 2011-02-22 | 2011-02-18 | 13.165 | 3,498,815 | +103,979 | 0.41% | 46,061,892 |
| 2011-02-21 | 2011-02-17 | 13.083 | 3,394,836 | +279,718 | 0.40% | 44,414,836 |
| 2011-02-18 | 2011-02-16 | 12.755 | 3,115,118 | +32,218 | 0.37% | 39,734,260 |
| 2011-02-17 | 2011-02-15 | 12.537 | 3,082,900 | +55,285 | 0.36% | 38,649,677 |
| 2011-02-16 | 2011-02-14 | 13.247 | 3,027,615 | -92,263 | 0.35% | 40,106,627 |
| 2011-02-15 | 2011-02-11 | 12.400 | 3,119,878 | +109,104 | 0.37% | 38,687,193 |
| 2011-02-14 | 2011-02-10 | 12.127 | 3,010,774 | +777,644 | 0.35% | 36,511,937 |
| 2011-02-11 | 2011-02-09 | 12.509 | 2,233,130 | +98,853 | 0.26% | 27,935,293 |
| 2011-02-10 | 2011-02-08 | 13.302 | 2,134,277 | -637,785 | 0.25% | 28,389,222 |
| 2011-02-09 | 2011-02-07 | 13.302 | 2,772,062 | +199,171 | 0.32% | 36,872,760 |
| 2011-02-08 | 2011-02-02 | 13.138 | 2,572,891 | +113,498 | 0.30% | 33,801,830 |
| 2011-02-07 | 2011-01-31 | 12.946 | 2,459,393 | -639,982 | 0.29% | 31,840,511 |
| 2011-02-01 | 2011-01-28 | 13.220 | 3,099,375 | -979,011 | 0.36% | 40,972,573 |
| 2011-01-31 | 2011-01-27 | 12.646 | 4,078,386 | +1,911,158 | 0.48% | 51,575,455 |
| 2011-01-28 | 2011-01-26 | 12.428 | 2,167,228 | +30,022 | 0.25% | 26,933,311 |
| 2011-01-27 | 2011-01-25 | 12.564 | 2,137,206 | +423,970 | 0.25% | 26,852,082 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,713,236 | +76,886 | 0.20% | 21,384,896 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,636,350 | +102,514 | 0.19% | 21,095,603 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,533,836 | -39,541 | 0.18% | 19,522,642 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,573,377 | +732 | 0.18% | 20,928,375 |
| 2011-01-20 | 2011-01-18 | 12.946 | 1,572,645 | +80,547 | 0.18% | 20,360,235 |
| 2011-01-19 | 2011-01-17 | 13.083 | 1,492,098 | -89,334 | 0.17% | 19,521,205 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,581,432 | -113,498 | 0.19% | 21,078,713 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,694,930 | -184,525 | 0.20% | 21,989,691 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,879,455 | +238,711 | 0.22% | 24,999,691 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,640,744 | +70,296 | 0.19% | 20,524,853 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,570,448 | -885,284 | 0.18% | 20,203,110 |
| 2011-01-10 | 2011-01-06 | 12.646 | 2,455,732 | -333,904 | 0.29% | 31,055,299 |
| 2011-01-07 | 2011-01-05 | 11.854 | 2,789,636 | -115,694 | 0.33% | 33,068,235 |
| 2011-01-06 | 2011-01-04 | 11.089 | 2,905,330 | +404,199 | 0.34% | 32,217,753 |
| 2011-01-05 | 2011-01-03 | 11.198 | 2,501,131 | +273,127 | 0.29% | 28,008,771 |
| 2011-01-04 | 2010-12-31 | 11.007 | 2,228,004 | +317,794 | 0.26% | 24,524,195 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,910,210 | -164,023 | 0.22% | 20,400,068 |
| 2010-12-30 | 2010-12-28 | 11.007 | 2,074,233 | -189,651 | 0.24% | 22,831,599 |
| 2010-12-29 | 2010-12-24 | 11.089 | 2,263,884 | +133,269 | 0.27% | 25,104,637 |
| 2010-12-28 | 2010-12-22 | 11.062 | 2,130,615 | +31,486 | 0.25% | 23,568,598 |
| 2010-12-23 | 2010-12-21 | 11.007 | 2,099,129 | -158,165 | 0.25% | 23,105,636 |
| 2010-12-22 | 2010-12-20 | 10.898 | 2,257,294 | -274,591 | 0.26% | 24,599,981 |
| 2010-12-21 | 2010-12-17 | 10.816 | 2,531,885 | +35,868 | 0.30% | 27,385,011 |
| 2010-12-20 | 2010-12-16 | 10.707 | 2,496,017 | -3,661 | 0.29% | 26,724,363 |
| 2010-12-17 | 2010-12-15 | 10.871 | 2,499,678 | -14,645 | 0.29% | 27,173,207 |
| 2010-12-16 | 2010-12-14 | 10.871 | 2,514,323 | -88,602 | 0.29% | 27,332,408 |
| 2010-12-15 | 2010-12-13 | 10.570 | 2,602,925 | -70,295 | 0.31% | 27,513,534 |
| 2010-12-14 | 2010-12-10 | 10.406 | 2,673,220 | +263,608 | 0.31% | 27,818,482 |
| 2010-12-13 | 2010-12-09 | 10.734 | 2,409,612 | -130,340 | 0.28% | 25,865,056 |
| 2010-12-10 | 2010-12-08 | 10.898 | 2,539,952 | +337,565 | 0.30% | 27,680,387 |
| 2010-12-09 | 2010-12-07 | 10.789 | 2,202,387 | -484,013 | 0.26% | 23,760,987 |
| 2010-12-08 | 2010-12-06 | 10.843 | 2,686,400 | -6,591 | 0.31% | 29,129,628 |
| 2010-12-07 | 2010-12-03 | 11.007 | 2,692,991 | -625,176 | 0.32% | 29,642,423 |
| 2010-12-06 | 2010-12-02 | 10.679 | 3,318,167 | +483,282 | 0.39% | 35,436,331 |
| 2010-12-03 | 2010-12-01 | 10.679 | 2,834,885 | +1,230,171 | 0.33% | 30,275,126 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,604,714 | +11,716 | 0.19% | 16,699,227 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,592,998 | -118,624 | 0.19% | 17,055,916 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,711,622 | -1,336,347 | 0.20% | 17,391,000 |
| 2010-11-29 | 2010-11-25 | 10.051 | 3,047,969 | -166,951 | 0.36% | 30,636,004 |
| 2010-11-26 | 2010-11-24 | 10.133 | 3,214,920 | +359,532 | 0.38% | 32,577,506 |
| 2010-11-25 | 2010-11-23 | 10.079 | 2,855,388 | -10,252 | 0.33% | 28,778,307 |
| 2010-11-24 | 2010-11-22 | 10.324 | 2,865,640 | +87,870 | 0.34% | 29,586,063 |
| 2010-11-23 | 2010-11-19 | 10.133 | 2,777,770 | -12,082 | 0.33% | 28,147,767 |
| 2010-11-22 | 2010-11-18 | 10.051 | 2,789,852 | -101,050 | 0.33% | 28,041,596 |
| 2010-11-19 | 2010-11-17 | 9.614 | 2,890,902 | -333,171 | 0.34% | 27,793,919 |
| 2010-11-18 | 2010-11-16 | 10.133 | 3,224,073 | -4,400,752 | 0.38% | 32,670,255 |
| 2010-11-17 | 2010-11-15 | 9.997 | 7,624,825 | -622,408 | 0.89% | 76,222,768 |
| 2010-11-16 | 2010-11-12 | 10.379 | 8,247,233 | +4,388,303 | 0.97% | 85,598,393 |
| 2010-11-15 | 2010-11-11 | 10.652 | 3,858,930 | +497,195 | 0.45% | 41,106,004 |
| 2010-11-12 | 2010-11-10 | 10.488 | 3,361,735 | -2,800,798 | 0.39% | 35,258,875 |
| 2010-11-11 | 2010-11-09 | 10.652 | 6,162,533 | -191,848 | 0.72% | 65,644,390 |
| 2010-11-10 | 2010-11-08 | 10.598 | 6,354,381 | +1,916,285 | 0.74% | 67,340,871 |
| 2010-11-09 | 2010-11-05 | 10.161 | 4,438,096 | -1,340,740 | 0.52% | 45,093,442 |
| 2010-11-08 | 2010-11-04 | 10.161 | 5,778,836 | +1,654,140 | 0.68% | 58,716,081 |
| 2010-11-05 | 2010-11-03 | 10.242 | 4,124,696 | +1,136,283 | 0.48% | 42,247,106 |
| 2010-11-04 | 2010-11-02 | 9.887 | 2,988,413 | +73,957 | 0.35% | 29,547,649 |
| 2010-11-03 | 2010-11-01 | 9.696 | 2,914,456 | -481,817 | 0.34% | 28,259,183 |
| 2010-11-02 | 2010-10-29 | 9.505 | 3,396,273 | -63,705 | 0.40% | 32,281,640 |
| 2010-11-01 | 2010-10-28 | 9.696 | 3,459,978 | -2,929 | 0.41% | 33,548,680 |
| 2010-10-29 | 2010-10-27 | 9.669 | 3,462,907 | +24,164 | 0.41% | 33,482,497 |
| 2010-10-28 | 2010-10-26 | 10.133 | 3,438,743 | -80,547 | 0.40% | 34,845,554 |
| 2010-10-27 | 2010-10-25 | 9.860 | 3,519,290 | +185,990 | 0.41% | 34,700,522 |
| 2010-10-26 | 2010-10-22 | 9.751 | 3,333,300 | +7,323 | 0.39% | 32,502,470 |
| 2010-10-25 | 2010-10-21 | 9.915 | 3,325,977 | -2,210,647 | 0.39% | 32,976,125 |
| 2010-10-22 | 2010-10-20 | 10.079 | 5,536,624 | +624,605 | 0.65% | 55,801,407 |
| 2010-10-21 | 2010-10-19 | 9.805 | 4,912,019 | +68,587 | 0.58% | 48,164,631 |
| 2010-10-20 | 2010-10-18 | 9.696 | 4,843,432 | +62,241 | 0.57% | 46,962,944 |
| 2010-10-19 | 2010-10-15 | 10.406 | 4,781,191 | -1,238,226 | 0.56% | 49,754,781 |
| 2010-10-18 | 2010-10-14 | 9.887 | 6,019,417 | +973,886 | 0.71% | 59,516,413 |
| 2010-10-15 | 2010-10-13 | 9.478 | 5,045,531 | +160,361 | 0.59% | 47,820,059 |
| 2010-10-14 | 2010-10-12 | 9.587 | 4,885,170 | -160,361 | 0.57% | 46,833,924 |
| 2010-10-13 | 2010-10-11 | 8.931 | 5,045,531 | -284,844 | 0.59% | 45,063,859 |
| 2010-10-12 | 2010-10-08 | 8.850 | 5,330,375 | +96,657 | 0.62% | 47,171,156 |
| 2010-10-11 | 2010-10-07 | 9.013 | 5,233,718 | -917,503 | 0.61% | 47,173,490 |
| 2010-10-08 | 2010-10-06 | 8.931 | 6,151,221 | -171,013 | 0.72% | 54,939,264 |
| 2010-10-07 | 2010-10-05 | 8.931 | 6,322,234 | -25,629 | 0.74% | 56,466,656 |
| 2010-10-06 | 2010-10-04 | 8.850 | 6,347,863 | +21,968 | 0.74% | 56,175,417 |
| 2010-10-05 | 2010-09-30 | 8.740 | 6,325,895 | -53,454 | 0.74% | 55,289,888 |
| 2010-10-04 | 2010-09-29 | 8.768 | 6,379,349 | -8,055 | 0.75% | 55,931,330 |
| 2010-09-30 | 2010-09-28 | 8.686 | 6,387,404 | -326,581 | 0.75% | 55,478,570 |
| 2010-09-29 | 2010-09-27 | 8.850 | 6,713,985 | +134,001 | 0.79% | 59,415,414 |
| 2010-09-28 | 2010-09-24 | 8.959 | 6,579,984 | +99,585 | 0.77% | 58,948,456 |
| 2010-09-27 | 2010-09-22 | 9.013 | 6,480,399 | -15,377 | 0.76% | 58,410,300 |
| 2010-09-24 | 2010-09-21 | 8.986 | 6,495,776 | +97,388 | 0.76% | 58,371,478 |
| 2010-09-22 | 2010-09-20 | 8.986 | 6,398,388 | -125,946 | 0.75% | 57,496,343 |
| 2010-09-21 | 2010-09-17 | 8.959 | 6,524,334 | +12,448 | 0.76% | 58,449,901 |
| 2010-09-20 | 2010-09-16 | 8.986 | 6,511,886 | +30,755 | 0.76% | 58,516,243 |
| 2010-09-17 | 2010-09-15 | 8.850 | 6,481,131 | +19,312 | 0.76% | 57,354,772 |
| 2010-09-16 | 2010-09-14 | 8.959 | 6,461,819 | +1,464 | 0.76% | 57,889,845 |
| 2010-09-15 | 2010-09-13 | 8.986 | 6,460,355 | +257,018 | 0.76% | 58,053,182 |
| 2010-09-14 | 2010-09-10 | 8.822 | 6,203,337 | -201,367 | 0.73% | 54,727,001 |
| 2010-09-13 | 2010-09-09 | 8.850 | 6,404,704 | +83,476 | 0.75% | 56,678,432 |
| 2010-09-10 | 2010-09-08 | 8.549 | 6,321,228 | +21,967 | 0.74% | 54,040,523 |
| 2010-09-09 | 2010-09-07 | 8.576 | 6,299,261 | -234,318 | 0.74% | 54,024,779 |
| 2010-09-08 | 2010-09-06 | 8.631 | 6,533,579 | -206,493 | 0.77% | 56,391,284 |
| 2010-09-07 | 2010-09-03 | 8.631 | 6,740,072 | +391,019 | 0.79% | 58,173,523 |
| 2010-09-06 | 2010-09-02 | 8.467 | 6,349,053 | +125,213 | 0.74% | 53,758,160 |
| 2010-09-03 | 2010-09-01 | 8.467 | 6,223,840 | +134,001 | 0.73% | 52,697,967 |
| 2010-09-02 | 2010-08-31 | 8.249 | 6,089,839 | -2,132,296 | 0.71% | 50,232,698 |
| 2010-09-01 | 2010-08-30 | 8.440 | 8,222,135 | -344,155 | 0.96% | 69,393,187 |
| 2010-08-31 | 2010-08-27 | 8.686 | 8,566,290 | +204,296 | 1.00% | 74,403,548 |
| 2010-08-30 | 2010-08-26 | 8.713 | 8,361,994 | -196,242 | 0.98% | 72,857,503 |
| 2010-08-27 | 2010-08-25 | 8.822 | 8,558,236 | +25,629 | 1.00% | 75,502,361 |
| 2010-08-26 | 2010-08-24 | 8.576 | 8,532,607 | -850,868 | 1.00% | 73,178,776 |
| 2010-08-25 | 2010-08-23 | 8.658 | 9,383,475 | +557,970 | 1.10% | 81,245,013 |
| 2010-08-24 | 2010-08-20 | 9.013 | 8,825,505 | +358,068 | 1.03% | 79,547,632 |
| 2010-08-23 | 2010-08-19 | 9.013 | 8,467,437 | +2,778,136 | 0.99% | 76,320,229 |
| 2010-08-20 | 2010-08-18 | 9.013 | 5,689,301 | +801,076 | 0.67% | 51,279,833 |
| 2010-08-19 | 2010-08-17 | 9.013 | 4,888,225 | +561,154 | 0.57% | 44,059,430 |
| 2010-08-18 | 2010-08-16 | 9.068 | 4,327,071 | +518,429 | 0.51% | 39,237,909 |
| 2010-08-17 | 2010-08-13 | 8.959 | 3,808,642 | -459,117 | 0.45% | 34,120,685 |
| 2010-08-16 | 2010-08-12 | 8.686 | 4,267,759 | +1,464 | 0.50% | 37,068,137 |
| 2010-08-13 | 2010-08-11 | 8.686 | 4,266,295 | -12,448 | 0.50% | 37,055,421 |
| 2010-08-12 | 2010-08-10 | 8.822 | 4,278,743 | +1,383,943 | 0.50% | 37,747,872 |
| 2010-08-11 | 2010-08-09 | 9.041 | 2,894,800 | -679,523 | 0.34% | 26,170,999 |
| 2010-08-10 | 2010-08-06 | 8.740 | 3,574,323 | +809,130 | 0.42% | 31,240,468 |
| 2010-08-09 | 2010-08-05 | 8.986 | 2,765,193 | -167,684 | 0.32% | 24,848,209 |
| 2010-08-06 | 2010-08-04 | 8.877 | 2,932,877 | -29,290 | 0.34% | 26,034,603 |
| 2010-08-05 | 2010-08-03 | 8.385 | 2,962,167 | +604,834 | 0.35% | 24,838,288 |
| 2010-08-04 | 2010-08-02 | 8.385 | 2,357,333 | +23,432 | 0.28% | 19,766,650 |
| 2010-08-03 | 2010-07-30 | 8.276 | 2,333,901 | +56,383 | 0.27% | 19,315,182 |
| 2010-08-02 | 2010-07-29 | 8.412 | 2,277,518 | +357,335 | 0.27% | 19,159,593 |
| 2010-07-30 | 2010-07-28 | 8.358 | 1,920,183 | -24,896 | 0.23% | 16,048,624 |
| 2010-07-29 | 2010-07-27 | 8.385 | 1,945,079 | +47,596 | 0.23% | 16,309,828 |
| 2010-07-28 | 2010-07-26 | 8.303 | 1,897,483 | -32,219 | 0.22% | 15,755,247 |
| 2010-07-27 | 2010-07-23 | 8.303 | 1,929,702 | +43,203 | 0.23% | 16,022,769 |
| 2010-07-26 | 2010-07-22 | 8.167 | 1,886,499 | +4,393 | 0.22% | 15,406,412 |
| 2010-07-23 | 2010-07-21 | 8.249 | 1,882,106 | +26,361 | 0.22% | 15,524,756 |
| 2010-07-22 | 2010-07-20 | 7.948 | 1,855,745 | +18,306 | 0.22% | 14,749,763 |
| 2010-07-21 | 2010-07-19 | 7.948 | 1,837,439 | +38,077 | 0.22% | 14,604,264 |
| 2010-07-20 | 2010-07-16 | 7.975 | 1,799,362 | -3,661 | 0.21% | 14,350,768 |
| 2010-07-19 | 2010-07-15 | 7.866 | 1,803,023 | -11,716 | 0.21% | 14,182,980 |
| 2010-07-16 | 2010-07-14 | 7.948 | 1,814,739 | -733 | 0.21% | 14,423,841 |
| 2010-07-15 | 2010-07-13 | 7.894 | 1,815,472 | -27,093 | 0.21% | 14,330,494 |
| 2010-07-14 | 2010-07-12 | 7.948 | 1,842,565 | +84,941 | 0.22% | 14,645,006 |
| 2010-07-13 | 2010-07-09 | 7.894 | 1,757,624 | +159,629 | 0.21% | 13,873,868 |
| 2010-07-12 | 2010-07-08 | 7.812 | 1,597,995 | +71,760 | 0.19% | 12,482,892 |
| 2010-07-09 | 2010-07-07 | 7.866 | 1,526,235 | -54,918 | 0.18% | 12,005,704 |
| 2010-07-08 | 2010-07-06 | 7.948 | 1,581,153 | +17,574 | 0.19% | 12,567,261 |
| 2010-07-07 | 2010-07-05 | 7.784 | 1,563,579 | -21,235 | 0.18% | 12,171,341 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,584,814 | -102,515 | 0.19% | 12,553,073 |
| 2010-07-05 | 2010-06-30 | 8.139 | 1,687,329 | -54,186 | 0.20% | 13,733,770 |
| 2010-07-02 | 2010-06-29 | 7.975 | 1,741,515 | +52,722 | 0.20% | 13,889,411 |
| 2010-06-30 | 2010-06-28 | 8.112 | 1,688,793 | -5,858 | 0.20% | 13,699,560 |
| 2010-06-29 | 2010-06-25 | 8.194 | 1,694,651 | +33,683 | 0.20% | 13,885,940 |
| 2010-06-28 | 2010-06-24 | 8.276 | 1,660,968 | -32,219 | 0.19% | 13,746,041 |
| 2010-06-25 | 2010-06-23 | 8.303 | 1,693,187 | +128,875 | 0.20% | 14,058,930 |
| 2010-06-24 | 2010-06-22 | 8.112 | 1,564,312 | -1,506,227 | 0.18% | 12,689,765 |
| 2010-06-23 | 2010-06-21 | 8.221 | 3,070,539 | +48,328 | 0.36% | 25,243,808 |
| 2010-06-22 | 2010-06-18 | 7.812 | 3,022,211 | -43,934 | 0.35% | 23,608,292 |
| 2010-06-21 | 2010-06-17 | 7.757 | 3,066,145 | +52,721 | 0.36% | 23,783,994 |
| 2010-06-18 | 2010-06-15 | 7.730 | 3,013,424 | +70,296 | 0.35% | 23,292,732 |
| 2010-06-17 | 2010-06-14 | 7.757 | 2,943,128 | -13,913 | 0.35% | 22,829,754 |
| 2010-06-15 | 2010-06-11 | 7.702 | 2,957,041 | +15,377 | 0.35% | 22,776,144 |
| 2010-06-14 | 2010-06-10 | 7.538 | 2,941,664 | +5,858 | 0.34% | 22,175,626 |
| 2010-06-11 | 2010-06-09 | 7.538 | 2,935,806 | -125,946 | 0.34% | 22,131,466 |
| 2010-06-10 | 2010-06-08 | 7.620 | 3,061,752 | +183,793 | 0.36% | 23,331,785 |
| 2010-06-09 | 2010-06-07 | 7.566 | 2,877,959 | +103,979 | 0.34% | 21,773,995 |
| 2010-06-08 | 2010-06-04 | 7.702 | 2,773,980 | +71,028 | 0.33% | 21,366,146 |
| 2010-06-07 | 2010-06-03 | 7.784 | 2,702,952 | -343,423 | 0.32% | 21,040,543 |
| 2010-06-04 | 2010-06-02 | 7.730 | 3,046,375 | -264,340 | 0.36% | 23,547,432 |
| 2010-06-03 | 2010-06-01 | 7.894 | 3,310,715 | +404,931 | 0.39% | 26,133,248 |
| 2010-06-02 | 2010-05-31 | 8.057 | 2,905,784 | +5,126 | 0.34% | 23,413,109 |
| 2010-06-01 | 2010-05-28 | 8.112 | 2,900,658 | +126,678 | 0.34% | 23,530,260 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,773,980 | -92,758 | 0.33% | 22,123,810 |
| 2010-05-28 | 2010-05-26 | 7.648 | 2,866,738 | -1,532,627 | 0.34% | 21,924,000 |
| 2010-05-27 | 2010-05-25 | 7.402 | 4,399,365 | +828,901 | 0.52% | 32,563,647 |
| 2010-05-26 | 2010-05-24 | 7.866 | 3,570,464 | -289,237 | 0.42% | 28,086,065 |
| 2010-05-25 | 2010-05-20 | 7.511 | 3,859,701 | -1,993,170 | 0.45% | 28,990,794 |
| 2010-05-24 | 2010-05-19 | 7.457 | 5,852,871 | +76,154 | 0.69% | 43,642,071 |
| 2010-05-20 | 2010-05-18 | 7.770 | 5,776,717 | +38,809 | 0.68% | 44,882,735 |
| 2010-05-19 | 2010-05-17 | 7.687 | 5,737,908 | +96,598 | 0.67% | 44,105,249 |
| 2010-05-18 | 2010-05-14 | 7.963 | 5,641,310 | -30,380 | 0.67% | 44,922,545 |
| 2010-05-17 | 2010-05-13 | 8.046 | 5,671,690 | +1,524,062 | 0.67% | 45,634,928 |
| 2010-05-14 | 2010-05-12 | 7.963 | 4,147,628 | -38,337 | 0.49% | 33,028,145 |
| 2010-05-13 | 2010-05-11 | 7.880 | 4,185,965 | -97,650 | 0.50% | 32,986,205 |
| 2010-05-12 | 2010-05-10 | 8.018 | 4,283,615 | -15,190 | 0.51% | 34,347,911 |
| 2010-05-11 | 2010-05-07 | 7.770 | 4,298,805 | +4,340 | 0.51% | 33,399,961 |
| 2010-05-10 | 2010-05-06 | 7.853 | 4,294,465 | +237,254 | 0.51% | 33,722,465 |
| 2010-05-07 | 2010-05-05 | 8.018 | 4,057,211 | -1,084,276 | 0.48% | 32,532,504 |
| 2010-05-06 | 2010-05-04 | 8.240 | 5,141,487 | -1,225,326 | 0.61% | 42,363,995 |
| 2010-05-05 | 2010-05-03 | 8.323 | 6,366,813 | +159,857 | 0.76% | 52,988,361 |
| 2010-05-04 | 2010-04-30 | 8.378 | 6,206,956 | +1,190,605 | 0.74% | 52,001,179 |
| 2010-05-03 | 2010-04-29 | 8.129 | 5,016,351 | +1,313,573 | 0.60% | 40,778,115 |
| 2010-04-30 | 2010-04-28 | 8.433 | 3,702,778 | -134,540 | 0.44% | 31,226,220 |
| 2010-04-29 | 2010-04-27 | 8.516 | 3,837,318 | -139,604 | 0.46% | 32,679,124 |
| 2010-04-28 | 2010-04-26 | 8.710 | 3,976,922 | -891,869 | 0.47% | 34,637,738 |
| 2010-04-27 | 2010-04-23 | 8.627 | 4,868,791 | -2,628,591 | 0.58% | 42,001,773 |
| 2010-04-26 | 2010-04-22 | 8.627 | 7,497,382 | +193,130 | 0.89% | 64,677,933 |
| 2010-04-23 | 2010-04-21 | 8.129 | 7,304,252 | -1,247,749 | 0.87% | 59,376,552 |
| 2010-04-22 | 2010-04-20 | 8.101 | 8,552,001 | +951,906 | 1.01% | 69,283,092 |
| 2010-04-21 | 2010-04-19 | 7.935 | 7,600,095 | -1,061,852 | 0.90% | 60,310,484 |
| 2010-04-20 | 2010-04-16 | 8.295 | 8,661,947 | +175,769 | 1.03% | 71,850,315 |
| 2010-04-19 | 2010-04-15 | 8.433 | 8,486,178 | -85,353 | 1.01% | 71,565,527 |
| 2010-04-16 | 2010-04-14 | 8.544 | 8,571,531 | -103,436 | 1.02% | 73,233,329 |
| 2010-04-15 | 2010-04-13 | 8.433 | 8,674,967 | +367,453 | 1.03% | 73,157,620 |
| 2010-04-14 | 2010-04-12 | 8.378 | 8,307,514 | -507,165 | 0.99% | 69,599,418 |
| 2010-04-13 | 2010-04-09 | 8.488 | 8,814,679 | -633,640 | 1.05% | 74,823,286 |
| 2010-04-12 | 2010-04-08 | 8.627 | 9,448,319 | +20,254 | 1.12% | 81,508,151 |
| 2010-04-09 | 2010-04-07 | 8.710 | 9,428,065 | +336,458 | 1.12% | 82,115,477 |
| 2010-04-08 | 2010-04-01 | 8.544 | 9,091,607 | -117,903 | 1.08% | 77,676,748 |
| 2010-04-07 | 2010-03-31 | 8.516 | 9,209,510 | -187,343 | 1.09% | 78,429,445 |
| 2010-04-01 | 2010-03-30 | 8.571 | 9,396,853 | -188,790 | 1.12% | 80,544,525 |
| 2010-03-31 | 2010-03-29 | 8.378 | 9,585,643 | +94,756 | 1.14% | 80,307,439 |
| 2010-03-30 | 2010-03-26 | 8.323 | 9,490,887 | -640,149 | 1.13% | 78,988,742 |
| 2010-03-29 | 2010-03-25 | 8.350 | 10,131,036 | +122,281 | 1.20% | 84,596,559 |
| 2010-03-26 | 2010-03-24 | 8.378 | 10,008,755 | -117,179 | 1.19% | 83,852,224 |
| 2010-03-25 | 2010-03-23 | 8.406 | 10,125,934 | -997,476 | 1.20% | 85,113,916 |
| 2010-03-24 | 2010-03-22 | 8.406 | 11,123,410 | -98,373 | 1.32% | 93,498,238 |
| 2010-03-23 | 2010-03-19 | 8.544 | 11,221,783 | +5,748 | 1.33% | 95,876,516 |
| 2010-03-22 | 2010-03-18 | 8.544 | 11,216,035 | +62,206 | 1.33% | 95,827,406 |
| 2010-03-19 | 2010-03-17 | 8.682 | 11,153,829 | -12,296 | 1.32% | 96,837,937 |
| 2010-03-18 | 2010-03-16 | 8.627 | 11,166,125 | +243,763 | 1.33% | 96,327,209 |
| 2010-03-17 | 2010-03-15 | 8.433 | 10,922,362 | -37,613 | 1.30% | 92,110,323 |
| 2010-03-15 | 2010-03-11 | 8.461 | 10,959,975 | -5,787 | 1.30% | 92,730,561 |
| 2010-03-12 | 2010-03-10 | 8.544 | 10,965,762 | +88,247 | 1.30% | 93,689,127 |
| 2010-03-11 | 2010-03-09 | 8.488 | 10,877,515 | +3,773,626 | 1.29% | 92,333,642 |
| 2010-03-10 | 2010-03-08 | 8.406 | 7,103,889 | -17,541 | 0.84% | 59,712,004 |
| 2010-03-09 | 2010-03-05 | 7.880 | 7,121,430 | -195,299 | 0.85% | 56,118,231 |
| 2010-03-08 | 2010-03-04 | 7.631 | 7,316,729 | +684,272 | 0.87% | 55,836,470 |
| 2010-03-05 | 2010-03-03 | 7.742 | 6,632,457 | -71,610 | 0.79% | 51,348,099 |
| 2010-03-04 | 2010-03-02 | 7.714 | 6,704,067 | -89,693 | 0.80% | 51,717,134 |
| 2010-03-03 | 2010-03-01 | 7.742 | 6,793,760 | -246,656 | 0.81% | 52,596,898 |
| 2010-03-02 | 2010-02-26 | 7.659 | 7,040,416 | -105,607 | 0.84% | 53,922,496 |
| 2010-03-01 | 2010-02-25 | 7.493 | 7,146,023 | -307,416 | 0.85% | 53,545,823 |
| 2010-02-26 | 2010-02-24 | 7.687 | 7,453,439 | -162,027 | 0.88% | 57,291,923 |
| 2010-02-25 | 2010-02-23 | 7.659 | 7,615,466 | +25,467 | 0.90% | 58,326,800 |
| 2010-02-24 | 2010-02-22 | 7.631 | 7,589,999 | -153,917 | 0.90% | 57,921,887 |
| 2010-02-23 | 2010-02-19 | 7.465 | 7,743,916 | -1,446 | 0.92% | 57,811,774 |
| 2010-02-22 | 2010-02-18 | 7.797 | 7,745,362 | -15,190 | 0.92% | 60,392,461 |
| 2010-02-19 | 2010-02-17 | 7.908 | 7,760,552 | +20,253 | 0.92% | 61,369,212 |
| 2010-02-18 | 2010-02-12 | 7.825 | 7,740,299 | +410,853 | 0.92% | 60,567,001 |
| 2010-02-17 | 2010-02-11 | 7.825 | 7,329,446 | -78,843 | 0.87% | 57,352,121 |
| 2010-02-12 | 2010-02-10 | 7.604 | 7,408,289 | +138,780 | 0.88% | 56,330,358 |
| 2010-02-11 | 2010-02-09 | 7.438 | 7,269,509 | +104,975 | 0.86% | 54,069,115 |
| 2010-02-10 | 2010-02-08 | 7.217 | 7,164,534 | +1,221 | 0.85% | 51,703,549 |
| 2010-02-09 | 2010-02-05 | 7.355 | 7,163,313 | -529,480 | 0.85% | 52,685,058 |
| 2010-02-08 | 2010-02-04 | 7.770 | 7,692,793 | +254,613 | 0.91% | 59,769,864 |
| 2010-02-05 | 2010-02-03 | 7.991 | 7,438,180 | +223,510 | 0.88% | 59,436,938 |
| 2010-02-04 | 2010-02-02 | 7.714 | 7,214,670 | +41,953 | 0.86% | 55,656,075 |
| 2010-02-03 | 2010-02-01 | 7.825 | 7,172,717 | -716,840 | 0.85% | 56,125,734 |
| 2010-02-02 | 2010-01-29 | 7.548 | 7,889,557 | -384,089 | 0.94% | 59,553,483 |
| 2010-02-01 | 2010-01-28 | 7.631 | 8,273,646 | -32,550 | 0.98% | 63,139,032 |
| 2010-01-29 | 2010-01-27 | 7.438 | 8,306,196 | +591,686 | 0.99% | 61,779,779 |
| 2010-01-28 | 2010-01-26 | 7.742 | 7,714,510 | +105,606 | 0.92% | 59,725,291 |
| 2010-01-27 | 2010-01-25 | 8.212 | 7,608,904 | +410,853 | 0.90% | 62,484,234 |
| 2010-01-26 | 2010-01-22 | 8.267 | 7,198,051 | -33,996 | 0.85% | 59,508,363 |
| 2010-01-25 | 2010-01-21 | 8.461 | 7,232,047 | -1,447 | 0.86% | 61,189,170 |
| 2010-01-22 | 2010-01-20 | 8.627 | 7,233,494 | -43,400 | 0.86% | 62,401,441 |
| 2010-01-21 | 2010-01-19 | 8.737 | 7,276,894 | -431,221 | 0.86% | 63,580,660 |
| 2010-01-20 | 2010-01-18 | 8.654 | 7,708,115 | -451,347 | 0.91% | 66,708,999 |
| 2010-01-19 | 2010-01-15 | 8.737 | 8,159,462 | +450,637 | 0.97% | 71,291,952 |
| 2010-01-18 | 2010-01-14 | 8.627 | 7,708,825 | +27,486 | 0.91% | 66,501,996 |
| 2010-01-15 | 2010-01-13 | 8.627 | 7,681,339 | -55,696 | 0.91% | 66,264,881 |
| 2010-01-14 | 2010-01-12 | 8.931 | 7,737,035 | +2,712 | 0.92% | 69,098,558 |
| 2010-01-13 | 2010-01-11 | 9.124 | 7,734,323 | -316,819 | 0.92% | 70,571,304 |
| 2010-01-12 | 2010-01-08 | 8.571 | 8,051,142 | -264,740 | 0.96% | 69,009,849 |
| 2010-01-11 | 2010-01-07 | 8.627 | 8,315,882 | -31,104 | 0.99% | 71,738,916 |
| 2010-01-08 | 2010-01-06 | 8.544 | 8,346,986 | +459,317 | 0.99% | 71,314,865 |
| 2010-01-07 | 2010-01-05 | 8.627 | 7,887,669 | +244,486 | 0.94% | 68,044,836 |
| 2010-01-06 | 2010-01-04 | 8.406 | 7,643,183 | -235,806 | 0.91% | 64,245,060 |
| 2010-01-05 | 2009-12-31 | 8.488 | 7,878,989 | +43,400 | 0.93% | 66,880,694 |
| 2010-01-04 | 2009-12-29 | 8.516 | 7,835,589 | +125,860 | 0.93% | 66,728,946 |
| 2009-12-30 | 2009-12-28 | 8.488 | 7,709,729 | +58,590 | 0.91% | 65,443,932 |
| 2009-12-29 | 2009-12-24 | 8.516 | 7,651,139 | +165,643 | 0.91% | 65,158,144 |
| 2009-12-28 | 2009-12-22 | 8.212 | 7,485,496 | -21,700 | 0.89% | 61,470,809 |
| 2009-12-23 | 2009-12-21 | 8.267 | 7,507,196 | -116,457 | 0.89% | 62,064,154 |
| 2009-12-22 | 2009-12-18 | 8.350 | 7,623,653 | +25,317 | 0.90% | 63,659,315 |
| 2009-12-21 | 2009-12-17 | 8.378 | 7,598,336 | -2,170 | 0.90% | 63,658,005 |
| 2009-12-18 | 2009-12-16 | 8.516 | 7,600,506 | -126,222 | 0.90% | 64,726,947 |
| 2009-12-17 | 2009-12-15 | 8.654 | 7,726,728 | -75,950 | 0.92% | 66,870,083 |
| 2009-12-16 | 2009-12-14 | 8.765 | 7,802,678 | -131,646 | 0.93% | 68,390,353 |
| 2009-12-15 | 2009-12-11 | 8.350 | 7,934,324 | -158,410 | 0.94% | 66,253,492 |
| 2009-12-14 | 2009-12-10 | 8.267 | 8,092,734 | -499,100 | 0.96% | 66,904,966 |
| 2009-12-11 | 2009-12-09 | 8.295 | 8,591,834 | +662,573 | 1.02% | 71,268,732 |
| 2009-12-10 | 2009-12-08 | 8.406 | 7,929,261 | -303,800 | 0.94% | 66,649,700 |
| 2009-12-09 | 2009-12-07 | 8.433 | 8,233,061 | -358,773 | 0.98% | 69,430,944 |
| 2009-12-08 | 2009-12-04 | 8.710 | 8,591,834 | +300,220 | 1.02% | 74,832,168 |
| 2009-12-07 | 2009-12-03 | 8.599 | 8,291,614 | -149,007 | 0.98% | 71,300,301 |
| 2009-12-04 | 2009-12-02 | 8.461 | 8,440,621 | +125,860 | 1.00% | 71,414,718 |
| 2009-12-03 | 2009-12-01 | 8.461 | 8,314,761 | +104,160 | 0.99% | 70,349,837 |
| 2009-12-02 | 2009-11-30 | 8.378 | 8,210,601 | +28,210 | 0.97% | 68,787,492 |
| 2009-12-01 | 2009-11-27 | 8.267 | 8,182,391 | -28,210 | 0.97% | 67,646,186 |
| 2009-11-30 | 2009-11-26 | 8.682 | 8,210,601 | +444,126 | 0.97% | 71,284,728 |
| 2009-11-27 | 2009-11-25 | 8.765 | 7,766,475 | -365,283 | 0.92% | 68,073,034 |
| 2009-11-26 | 2009-11-24 | 8.710 | 8,131,758 | -1,431,475 | 0.96% | 70,825,051 |
| 2009-11-25 | 2009-11-23 | 8.876 | 9,563,233 | -128,754 | 1.13% | 84,879,276 |
| 2009-11-24 | 2009-11-20 | 8.876 | 9,691,987 | -89,693 | 1.15% | 86,022,043 |
| 2009-11-23 | 2009-11-19 | 8.710 | 9,781,680 | +24,594 | 1.16% | 85,195,352 |
| 2009-11-20 | 2009-11-18 | 8.903 | 9,757,086 | +26,763 | 1.16% | 86,869,616 |
| 2009-11-19 | 2009-11-17 | 9.069 | 9,730,323 | -438,340 | 1.15% | 88,245,588 |
| 2009-11-18 | 2009-11-16 | 9.069 | 10,168,663 | +321,883 | 1.21% | 92,220,951 |
| 2009-11-17 | 2009-11-13 | 8.959 | 9,846,780 | +69,440 | 1.17% | 88,212,706 |
| 2009-11-16 | 2009-11-12 | 9.041 | 9,777,340 | -144,305 | 1.16% | 88,401,650 |
| 2009-11-13 | 2009-11-11 | 9.041 | 9,921,645 | +8,680 | 1.18% | 89,706,381 |
| 2009-11-12 | 2009-11-10 | 9.041 | 9,912,965 | +59,314 | 1.18% | 89,627,901 |
| 2009-11-11 | 2009-11-09 | 9.152 | 9,853,651 | +23,146 | 1.17% | 90,181,420 |
| 2009-11-10 | 2009-11-06 | 9.207 | 9,830,505 | +363,275 | 1.17% | 90,513,209 |
| 2009-11-09 | 2009-11-05 | 9.152 | 9,467,230 | +14,467 | 1.12% | 86,644,863 |
| 2009-11-06 | 2009-11-04 | 9.069 | 9,452,763 | -159,133 | 1.12% | 85,728,359 |
| 2009-11-05 | 2009-11-03 | 8.986 | 9,611,896 | +982,647 | 1.14% | 86,374,257 |
| 2009-11-04 | 2009-11-02 | 8.710 | 8,629,249 | -1,539,741 | 1.02% | 75,158,041 |
| 2009-11-03 | 2009-10-30 | 8.737 | 10,168,990 | +1,747,699 | 1.21% | 88,849,871 |
| 2009-11-02 | 2009-10-29 | 8.571 | 8,421,291 | +104,160 | 1.00% | 72,182,558 |
| 2009-10-30 | 2009-10-28 | 8.848 | 8,317,131 | +237,777 | 0.99% | 73,589,427 |
| 2009-10-29 | 2009-10-27 | 8.765 | 8,079,354 | +1,180,479 | 0.96% | 70,815,414 |
| 2009-10-28 | 2009-10-23 | 8.876 | 6,898,875 | -93,310 | 0.82% | 61,231,544 |
| 2009-10-27 | 2009-10-22 | 8.876 | 6,992,185 | -660,041 | 0.83% | 62,059,724 |
| 2009-10-23 | 2009-10-21 | 9.069 | 7,652,226 | +799,644 | 0.91% | 69,399,051 |
| 2009-10-22 | 2009-10-20 | 9.124 | 6,852,582 | -1,005,070 | 0.81% | 62,525,918 |
| 2009-10-21 | 2009-10-19 | 9.318 | 7,857,652 | -120,074 | 0.93% | 73,217,449 |
| 2009-10-20 | 2009-10-16 | 9.235 | 7,977,726 | +50,272 | 0.95% | 73,674,548 |
| 2009-10-19 | 2009-10-15 | 9.152 | 7,927,454 | +37,613 | 0.94% | 72,552,707 |
| 2009-10-16 | 2009-10-14 | 9.373 | 7,889,841 | +373,963 | 0.94% | 73,953,690 |
| 2009-10-15 | 2009-10-13 | 9.207 | 7,515,878 | -316,096 | 0.89% | 69,201,555 |
| 2009-10-14 | 2009-10-12 | 9.180 | 7,831,974 | -161,484 | 0.93% | 71,895,419 |
| 2009-10-13 | 2009-10-09 | 9.180 | 7,993,458 | -154,070 | 0.95% | 73,377,799 |
| 2009-10-12 | 2009-10-08 | 8.959 | 8,147,528 | +84,630 | 0.97% | 72,989,900 |
| 2009-10-09 | 2009-10-07 | 8.903 | 8,062,898 | +3,617 | 0.96% | 71,785,865 |
| 2009-10-08 | 2009-10-06 | 8.848 | 8,059,281 | +314,649 | 0.96% | 71,307,987 |
| 2009-10-07 | 2009-10-05 | 8.737 | 7,744,632 | -683,911 | 0.92% | 67,667,443 |
| 2009-10-06 | 2009-10-02 | 8.710 | 8,428,543 | +13,599 | 1.00% | 73,409,955 |
| 2009-10-05 | 2009-09-30 | 8.931 | 8,414,944 | -120,797 | 1.00% | 75,152,884 |
| 2009-10-02 | 2009-09-29 | 9.014 | 8,535,741 | +2,170 | 1.01% | 76,939,742 |
| 2009-09-30 | 2009-09-28 | 9.014 | 8,533,571 | -4,340 | 1.01% | 76,920,182 |
| 2009-09-29 | 2009-09-25 | 9.069 | 8,537,911 | +10,127 | 1.01% | 77,431,445 |
| 2009-09-28 | 2009-09-24 | 9.124 | 8,527,784 | -124,413 | 1.01% | 77,811,185 |
| 2009-09-25 | 2009-09-23 | 9.429 | 8,652,197 | -106,873 | 1.03% | 81,577,929 |
| 2009-09-24 | 2009-09-22 | 9.567 | 8,759,070 | -8,680 | 1.04% | 83,796,522 |
| 2009-09-23 | 2009-09-21 | 9.650 | 8,767,750 | -702,356 | 1.04% | 84,606,842 |
| 2009-09-22 | 2009-09-18 | 9.650 | 9,470,106 | +1,447 | 1.12% | 91,384,421 |
| 2009-09-21 | 2009-09-17 | 9.843 | 9,468,659 | +31,827 | 1.12% | 93,203,103 |
| 2009-09-18 | 2009-09-16 | 9.622 | 9,436,832 | -180,110 | 1.12% | 90,802,408 |
| 2009-09-17 | 2009-09-15 | 9.567 | 9,616,942 | +1,143,589 | 1.14% | 92,003,637 |
| 2009-09-16 | 2009-09-14 | 9.705 | 8,473,353 | +103,256 | 1.01% | 82,234,549 |
| 2009-09-15 | 2009-09-11 | 9.733 | 8,370,097 | -397,110 | 0.99% | 81,463,873 |
| 2009-09-14 | 2009-09-10 | 9.705 | 8,767,207 | +225,680 | 1.04% | 85,086,425 |
| 2009-09-11 | 2009-09-09 | 9.705 | 8,541,527 | -37,614 | 1.01% | 82,896,183 |
| 2009-09-10 | 2009-09-08 | 9.512 | 8,579,141 | +7,234 | 1.02% | 81,600,749 |
| 2009-09-09 | 2009-09-07 | 9.207 | 8,571,907 | -7,234 | 1.02% | 78,924,817 |
| 2009-09-08 | 2009-09-04 | 9.014 | 8,579,141 | +106,330 | 1.02% | 77,330,943 |
| 2009-09-07 | 2009-09-03 | 8.931 | 8,472,811 | -22,175 | 1.01% | 75,669,687 |
| 2009-09-04 | 2009-09-02 | 8.876 | 8,494,986 | +23,146 | 1.01% | 75,397,961 |
| 2009-09-03 | 2009-09-01 | 9.152 | 8,471,840 | +43,648 | 1.01% | 77,534,973 |
| 2009-09-02 | 2009-08-31 | 9.124 | 8,428,192 | +463,656 | 1.00% | 76,902,465 |
| 2009-09-01 | 2009-08-28 | 9.512 | 7,964,536 | +68,717 | 0.95% | 75,754,916 |
| 2009-08-31 | 2009-08-27 | 10.341 | 7,895,819 | +12,297 | 0.94% | 81,650,845 |
| 2009-08-28 | 2009-08-26 | 10.369 | 7,883,522 | -11,574 | 0.94% | 81,741,660 |
| 2009-08-27 | 2009-08-25 | 10.341 | 7,895,096 | -28,210 | 0.94% | 81,643,369 |
| 2009-08-26 | 2009-08-24 | 10.120 | 7,923,306 | -160,580 | 0.94% | 80,182,467 |
| 2009-08-25 | 2009-08-21 | 10.009 | 8,083,886 | -63,653 | 0.96% | 80,913,437 |
| 2009-08-24 | 2009-08-20 | 9.788 | 8,147,539 | +101,990 | 0.97% | 79,748,332 |
| 2009-08-21 | 2009-08-19 | 9.622 | 8,045,549 | +38,337 | 0.95% | 77,415,305 |
| 2009-08-20 | 2009-08-18 | 10.009 | 8,007,212 | +86,076 | 0.95% | 80,145,990 |
| 2009-08-19 | 2009-08-17 | 10.369 | 7,921,136 | -4,340 | 0.94% | 82,131,667 |
| 2009-08-18 | 2009-08-14 | 10.728 | 7,925,476 | +52,442 | 0.94% | 85,025,458 |
| 2009-08-17 | 2009-08-13 | 10.286 | 7,873,034 | -147,560 | 0.93% | 80,979,850 |
| 2009-08-14 | 2009-08-12 | 10.258 | 8,020,594 | -183,003 | 0.95% | 82,275,843 |
| 2009-08-13 | 2009-08-11 | 10.341 | 8,203,597 | +54,973 | 0.97% | 84,833,585 |
| 2009-08-12 | 2009-08-10 | 10.424 | 8,148,624 | +634,363 | 0.97% | 84,941,031 |
| 2009-08-11 | 2009-08-07 | 10.120 | 7,514,261 | -107,777 | 0.89% | 76,043,003 |
| 2009-08-10 | 2009-08-06 | 10.700 | 7,622,038 | +113,564 | 0.90% | 81,559,391 |
| 2009-08-07 | 2009-08-05 | 10.341 | 7,508,474 | -224,957 | 0.89% | 77,645,302 |
| 2009-08-06 | 2009-08-04 | 10.756 | 7,733,431 | -431,829 | 0.92% | 83,179,004 |
| 2009-08-05 | 2009-08-03 | 10.866 | 8,165,260 | -2,258,969 | 0.97% | 88,726,728 |
| 2009-08-04 | 2009-07-31 | 9.843 | 10,424,229 | -418,086 | 1.24% | 102,609,091 |
| 2009-08-03 | 2009-07-30 | 9.152 | 10,842,315 | -1,400,372 | 1.29% | 99,229,754 |
| 2009-07-31 | 2009-07-29 | 8.903 | 12,242,687 | -926,589 | 1.45% | 108,999,503 |
| 2009-07-30 | 2009-07-28 | 9.401 | 13,169,276 | -1,197,839 | 1.56% | 123,803,441 |
| 2009-07-29 | 2009-07-27 | 9.207 | 14,367,115 | +771,073 | 1.70% | 132,283,507 |
| 2009-07-28 | 2009-07-24 | 9.097 | 13,596,042 | +479,569 | 1.61% | 123,680,233 |
| 2009-07-27 | 2009-07-23 | 8.820 | 13,116,473 | -882,466 | 1.56% | 115,691,020 |
| 2009-07-24 | 2009-07-22 | 8.931 | 13,998,939 | -257,506 | 1.66% | 125,022,892 |
| 2009-07-23 | 2009-07-21 | 8.295 | 14,256,445 | +83,183 | 1.69% | 118,256,330 |
| 2009-07-22 | 2009-07-20 | 8.240 | 14,173,262 | +1,182,649 | 1.68% | 116,782,557 |
| 2009-07-21 | 2009-07-17 | 8.018 | 12,990,613 | -227,850 | 1.54% | 104,164,454 |
| 2009-07-20 | 2009-07-16 | 8.074 | 13,218,463 | -362,389 | 1.57% | 106,722,431 |
| 2009-07-17 | 2009-07-15 | 8.101 | 13,580,852 | -999,646 | 1.61% | 110,023,773 |
| 2009-07-16 | 2009-07-14 | 8.046 | 14,580,498 | -355,157 | 1.73% | 117,316,000 |
| 2009-07-15 | 2009-07-13 | 8.157 | 14,935,655 | +1,967,465 | 1.77% | 121,825,496 |
| 2009-07-14 | 2009-07-10 | 7.604 | 12,968,190 | +1,103,806 | 1.54% | 98,606,140 |
| 2009-07-13 | 2009-07-09 | 7.604 | 11,864,384 | -43,400 | 1.41% | 90,213,137 |
| 2009-07-10 | 2009-07-08 | 7.244 | 11,907,784 | +486,080 | 1.41% | 86,262,917 |
| 2009-07-09 | 2009-07-07 | 7.327 | 11,421,704 | -1,445,219 | 1.36% | 83,689,057 |
| 2009-07-08 | 2009-07-06 | 7.465 | 12,866,923 | +1,134,909 | 1.53% | 96,057,298 |
| 2009-07-07 | 2009-07-03 | 7.382 | 11,732,014 | -1,108,869 | 1.39% | 86,611,534 |
| 2009-07-06 | 2009-07-02 | 7.382 | 12,840,883 | +1,903,812 | 1.52% | 94,797,754 |
| 2009-07-03 | 2009-06-30 | 7.382 | 10,937,071 | -611,940 | 1.30% | 80,742,872 |
| 2009-07-02 | 2009-06-29 | 7.327 | 11,549,011 | -57,866 | 1.37% | 84,621,860 |
| 2009-06-30 | 2009-06-26 | 7.493 | 11,606,877 | -189,514 | 1.38% | 86,971,422 |
| 2009-06-29 | 2009-06-25 | 7.382 | 11,796,391 | -36,890 | 1.40% | 87,086,797 |
| 2009-06-26 | 2009-06-24 | 7.106 | 11,833,281 | -39,783 | 1.40% | 84,087,260 |
| 2009-06-25 | 2009-06-23 | 6.968 | 11,873,064 | -63,653 | 1.41% | 82,728,519 |
| 2009-06-24 | 2009-06-22 | 7.217 | 11,936,717 | -20,253 | 1.42% | 86,142,467 |
| 2009-06-23 | 2009-06-19 | 7.272 | 11,956,970 | +137,433 | 1.42% | 86,949,840 |
| 2009-06-22 | 2009-06-18 | 7.217 | 11,819,537 | -20,254 | 1.40% | 85,296,826 |
| 2009-06-19 | 2009-06-17 | 7.355 | 11,839,791 | -73,780 | 1.41% | 87,079,830 |
| 2009-06-18 | 2009-06-16 | 7.355 | 11,913,571 | -77,396 | 1.41% | 87,622,470 |
| 2009-06-17 | 2009-06-15 | 7.493 | 11,990,967 | +104,160 | 1.42% | 89,849,445 |
| 2009-06-16 | 2009-06-12 | 7.908 | 11,886,807 | +1,607,968 | 1.41% | 93,998,981 |
| 2009-06-15 | 2009-06-11 | 7.742 | 10,278,839 | +274,143 | 1.22% | 79,578,178 |
| 2009-06-12 | 2009-06-10 | 7.217 | 10,004,696 | -1,802,545 | 1.19% | 72,199,851 |
| 2009-06-11 | 2009-06-09 | 7.051 | 11,807,241 | +2,747,218 | 1.40% | 83,249,284 |
| 2009-06-10 | 2009-06-08 | 7.078 | 9,060,023 | +45,570 | 1.08% | 64,129,989 |
| 2009-06-09 | 2009-06-05 | 7.327 | 9,014,453 | +7,233 | 1.07% | 66,050,658 |
| 2009-06-08 | 2009-06-04 | 7.631 | 9,007,220 | -841,959 | 1.07% | 68,737,186 |
| 2009-06-05 | 2009-06-03 | 7.825 | 9,849,179 | +62,207 | 1.17% | 77,068,759 |
| 2009-06-04 | 2009-06-02 | 7.935 | 9,786,972 | +12,296 | 1.16% | 77,664,427 |
| 2009-06-03 | 2009-06-01 | 8.184 | 9,774,676 | -1,117,549 | 1.16% | 79,999,262 |
| 2009-06-02 | 2009-05-29 | 7.935 | 10,892,225 | -717,546 | 1.29% | 86,435,152 |
| 2009-06-01 | 2009-05-27 | 8.295 | 11,609,771 | -292,226 | 1.38% | 96,302,333 |
| 2009-05-29 | 2009-05-26 | 7.797 | 11,901,997 | -41,230 | 1.41% | 92,802,750 |
| 2009-05-27 | 2009-05-25 | 7.770 | 11,943,227 | -2,893 | 1.42% | 92,794,002 |
| 2009-05-26 | 2009-05-22 | 7.742 | 11,946,120 | +62,206 | 1.42% | 92,486,172 |
| 2009-05-25 | 2009-05-21 | 8.129 | 11,883,914 | -133,816 | 1.41% | 96,604,805 |
| 2009-05-22 | 2009-05-20 | 8.184 | 12,017,730 | +8,680 | 1.43% | 98,357,176 |
| 2009-05-21 | 2009-05-19 | 8.018 | 12,009,050 | +750,096 | 1.43% | 96,293,850 |
| 2009-05-20 | 2009-05-18 | 7.300 | 11,258,954 | -134,540 | 1.34% | 82,185,248 |
| 2009-05-19 | 2009-05-15 | 7.217 | 11,393,494 | -214,830 | 1.35% | 82,222,246 |
| 2009-05-18 | 2009-05-14 | 7.106 | 11,608,324 | -89,693 | 1.38% | 82,488,716 |
| 2009-05-15 | 2009-05-13 | 7.438 | 11,698,017 | +143,219 | 1.39% | 87,007,447 |
| 2009-05-14 | 2009-05-12 | 7.300 | 11,554,798 | -18,083 | 1.37% | 84,344,775 |
| 2009-05-13 | 2009-05-11 | 7.465 | 11,572,881 | +718,270 | 1.37% | 86,396,699 |
| 2009-05-12 | 2009-05-08 | 7.687 | 10,854,611 | -10,850 | 1.29% | 83,435,517 |
| 2009-05-11 | 2009-05-07 | 7.465 | 10,865,461 | -16,637 | 1.29% | 81,115,495 |
| 2009-05-08 | 2009-05-06 | 7.576 | 10,882,098 | -59,313 | 1.29% | 82,443,248 |
| 2009-05-07 | 2009-05-05 | 7.687 | 10,941,411 | -4,340 | 1.30% | 84,102,717 |
| 2009-05-06 | 2009-05-04 | 7.825 | 10,945,751 | +735,629 | 1.30% | 85,649,316 |
| 2009-05-05 | 2009-04-30 | 7.355 | 10,210,122 | +279,279 | 1.21% | 75,093,867 |
| 2009-05-04 | 2009-04-29 | 6.995 | 9,930,843 | +319,713 | 1.18% | 69,470,198 |
| 2009-04-30 | 2009-04-28 | 6.857 | 9,611,130 | -70,236 | 1.14% | 65,904,949 |
| 2009-04-29 | 2009-04-27 | 7.134 | 9,681,366 | +96,927 | 1.15% | 69,063,446 |
| 2009-04-28 | 2009-04-24 | 7.659 | 9,584,439 | +277,036 | 1.14% | 73,407,150 |
| 2009-04-27 | 2009-04-23 | 7.438 | 9,307,403 | -3,840,173 | 1.10% | 69,226,551 |
| 2009-04-24 | 2009-04-22 | 7.548 | 13,147,576 | -1,945,403 | 1.56% | 99,243,080 |
| 2009-04-23 | 2009-04-21 | 8.018 | 15,092,979 | -10,850 | 1.79% | 121,022,150 |
| 2009-04-22 | 2009-04-20 | 7.438 | 15,103,829 | -2,894 | 1.79% | 112,339,177 |
| 2009-04-21 | 2009-04-17 | 7.106 | 15,106,723 | -135,263 | 1.79% | 107,348,329 |
| 2009-04-20 | 2009-04-16 | 7.244 | 15,241,986 | -145,390 | 1.81% | 110,416,696 |
| 2009-04-17 | 2009-04-15 | 7.576 | 15,387,376 | -878,849 | 1.83% | 116,575,430 |
| 2009-04-16 | 2009-04-14 | 7.438 | 16,266,225 | -13,020 | 1.93% | 120,984,840 |
| 2009-04-15 | 2009-04-09 | 6.691 | 16,279,245 | -1,273,789 | 1.93% | 108,928,500 |
| 2009-04-14 | 2009-04-08 | 6.359 | 17,553,034 | -13,020 | 2.08% | 111,627,688 |
| 2009-04-09 | 2009-04-07 | 6.415 | 17,566,054 | -111,393 | 2.08% | 112,681,883 |
| 2009-04-08 | 2009-04-06 | 6.664 | 17,677,447 | +527,671 | 2.10% | 117,795,442 |
| 2009-04-07 | 2009-04-03 | 6.525 | 17,149,776 | +32,550 | 2.04% | 111,908,314 |
| 2009-04-06 | 2009-04-02 | 6.442 | 17,117,226 | -682,103 | 2.03% | 110,276,051 |
| 2009-04-03 | 2009-04-01 | 5.972 | 17,799,329 | +323,330 | 2.11% | 106,303,920 |
| 2009-04-02 | 2009-03-31 | 5.281 | 17,475,999 | -10,127 | 2.07% | 92,292,684 |
| 2009-04-01 | 2009-03-30 | 5.281 | 17,486,126 | -412,299 | 2.08% | 92,346,166 |
| 2009-03-31 | 2009-03-27 | 5.889 | 17,898,425 | +1,169,629 | 2.12% | 105,411,093 |
| 2009-03-30 | 2009-03-26 | 5.502 | 16,728,796 | +1,692,598 | 1.99% | 92,047,005 |
| 2009-03-27 | 2009-03-25 | 5.364 | 15,036,198 | -434,723 | 1.78% | 80,655,069 |
| 2009-03-26 | 2009-03-24 | 5.364 | 15,470,921 | +294,397 | 1.84% | 82,986,949 |
| 2009-03-25 | 2009-03-23 | 5.364 | 15,176,524 | +300,183 | 1.80% | 81,407,786 |
| 2009-03-24 | 2009-03-20 | 5.060 | 14,876,341 | +1,087,892 | 1.77% | 75,272,981 |
| 2009-03-23 | 2009-03-19 | 5.253 | 13,788,449 | +27,487 | 1.64% | 72,437,077 |
| 2009-03-20 | 2009-03-18 | 5.198 | 13,760,962 | +3,616 | 1.63% | 71,531,700 |
| 2009-03-19 | 2009-03-17 | 5.060 | 13,757,346 | +783,731 | 1.63% | 69,610,964 |
| 2009-03-18 | 2009-03-16 | 5.115 | 12,973,615 | +356,603 | 1.54% | 66,362,790 |
| 2009-03-17 | 2009-03-13 | 4.894 | 12,617,012 | +216,277 | 1.50% | 61,747,827 |
| 2009-03-16 | 2009-03-12 | 4.783 | 12,400,735 | +34,720 | 1.47% | 59,317,854 |
| 2009-03-13 | 2009-03-11 | 4.894 | 12,366,015 | -528,039 | 1.47% | 60,519,445 |
| 2009-03-12 | 2009-03-10 | 4.866 | 12,894,054 | +46,294 | 1.53% | 62,747,157 |
| 2009-03-11 | 2009-03-09 | 4.783 | 12,847,760 | +1,449,558 | 1.52% | 61,456,160 |
| 2009-03-10 | 2009-03-06 | 4.866 | 11,398,202 | -1,405,435 | 1.35% | 55,467,797 |
| 2009-03-09 | 2009-03-05 | 4.922 | 12,803,637 | +49,910 | 1.52% | 63,015,191 |
| 2009-03-06 | 2009-03-04 | 4.949 | 12,753,727 | +4,340 | 1.51% | 63,122,188 |
| 2009-03-05 | 2009-03-03 | 4.700 | 12,749,387 | -28,934 | 1.51% | 59,928,047 |
| 2009-03-04 | 2009-03-02 | 4.645 | 12,778,321 | +423,150 | 1.52% | 59,357,414 |
| 2009-03-03 | 2009-02-27 | 4.866 | 12,355,171 | +622,066 | 1.47% | 60,124,756 |
| 2009-03-02 | 2009-02-26 | 4.949 | 11,733,105 | +3,617 | 1.39% | 58,070,810 |
| 2009-02-27 | 2009-02-25 | 5.253 | 11,729,488 | -6,510 | 1.39% | 61,620,406 |
| 2009-02-26 | 2009-02-24 | 5.143 | 11,735,998 | -18,083 | 1.39% | 60,356,614 |
| 2009-02-25 | 2009-02-23 | 5.419 | 11,754,081 | +20,976 | 1.39% | 63,699,592 |
| 2009-02-24 | 2009-02-20 | 5.309 | 11,733,105 | -62,206 | 1.39% | 62,288,244 |
| 2009-02-20 | 2009-02-18 | 5.336 | 11,795,311 | +58,590 | 1.40% | 62,944,618 |
| 2009-02-19 | 2009-02-17 | 5.392 | 11,736,721 | -6,510 | 1.39% | 63,280,994 |
| 2009-02-16 | 2009-02-12 | 5.198 | 11,743,231 | -906,336 | 1.39% | 61,043,208 |
| 2009-02-13 | 2009-02-11 | 5.419 | 12,649,567 | +7,233 | 1.50% | 68,552,552 |
| 2009-02-12 | 2009-02-10 | 5.585 | 12,642,334 | +909,591 | 1.50% | 70,610,702 |
| 2009-02-11 | 2009-02-09 | 5.613 | 11,732,743 | -190,960 | 1.39% | 65,854,809 |
| 2009-02-10 | 2009-02-06 | 5.558 | 11,923,703 | -12,875 | 1.41% | 66,267,274 |
| 2009-02-09 | 2009-02-05 | 5.447 | 11,936,578 | +3,616 | 1.42% | 65,018,653 |
| 2009-02-06 | 2009-02-04 | 5.226 | 11,932,962 | +3,617 | 1.42% | 62,359,405 |
| 2009-02-05 | 2009-02-03 | 4.977 | 11,929,345 | +248,826 | 1.42% | 59,371,908 |
| 2009-02-04 | 2009-02-02 | 4.866 | 11,680,519 | +5,064 | 1.39% | 56,841,654 |
| 2009-02-03 | 2009-01-30 | 5.060 | 11,675,455 | +491,685 | 1.39% | 59,076,778 |
| 2009-02-02 | 2009-01-29 | 4.977 | 11,183,770 | +2,894 | 1.33% | 55,661,208 |
| 2009-01-30 | 2009-01-23 | 4.839 | 11,180,876 | +573,602 | 1.33% | 54,101,061 |
| 2009-01-29 | 2009-01-22 | 4.949 | 10,607,274 | +210,793 | 1.26% | 52,498,720 |
| 2009-01-23 | 2009-01-21 | 4.977 | 10,396,481 | +177,637 | 1.23% | 51,742,900 |
| 2009-01-22 | 2009-01-20 | 5.060 | 10,218,844 | +63,653 | 1.21% | 51,706,454 |
| 2009-01-21 | 2009-01-19 | 5.226 | 10,155,191 | +277,760 | 1.21% | 53,069,109 |
| 2009-01-20 | 2009-01-16 | 4.977 | 9,877,431 | +323,330 | 1.17% | 49,159,608 |
| 2009-01-19 | 2009-01-15 | 4.922 | 9,554,101 | +6,880,760 | 1.13% | 47,022,068 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,673,341 | -5,437,711 | 0.32% | 13,896,458 |
| 2009-01-15 | 2009-01-13 | 5.115 | 8,111,052 | +261,846 | 0.96% | 41,489,750 |
| 2009-01-14 | 2009-01-12 | 5.198 | 7,849,206 | +96,927 | 0.93% | 40,801,439 |
| 2009-01-13 | 2009-01-09 | 5.530 | 7,752,279 | +33,996 | 0.92% | 42,869,783 |
| 2009-01-12 | 2009-01-08 | 5.558 | 7,718,283 | +319,713 | 0.92% | 42,895,196 |
| 2009-01-09 | 2009-01-07 | 5.862 | 7,398,570 | +2,894 | 0.88% | 43,368,614 |
| 2009-01-08 | 2009-01-06 | 6.000 | 7,395,676 | +8,680 | 0.88% | 44,374,095 |
| 2009-01-07 | 2009-01-05 | 6.000 | 7,386,996 | +128,029 | 0.88% | 44,322,015 |
| 2009-01-06 | 2009-01-02 | 5.834 | 7,258,967 | +247,380 | 0.86% | 42,349,587 |
| 2009-01-05 | 2008-12-31 | 5.502 | 7,011,587 | -20,253 | 0.83% | 38,579,918 |
| 2009-01-02 | 2008-12-29 | 5.392 | 7,031,840 | +512,843 | 0.83% | 37,913,641 |
| 2008-12-30 | 2008-12-24 | 5.171 | 6,518,997 | -49,910 | 0.77% | 33,706,549 |
| 2008-12-29 | 2008-12-22 | 5.779 | 6,568,907 | -26,040 | 0.78% | 37,960,445 |
| 2008-12-23 | 2008-12-19 | 6.083 | 6,594,947 | -503,440 | 0.78% | 40,116,764 |
| 2008-12-22 | 2008-12-18 | 5.945 | 7,098,387 | -612,663 | 0.84% | 42,197,822 |
| 2008-12-19 | 2008-12-17 | 5.585 | 7,711,050 | +200,364 | 0.92% | 43,068,207 |
| 2008-12-18 | 2008-12-16 | 5.392 | 7,510,686 | +325,499 | 0.89% | 40,495,439 |
| 2008-12-17 | 2008-12-15 | 5.475 | 7,185,187 | +40,507 | 0.85% | 39,336,450 |
| 2008-12-16 | 2008-12-12 | 5.005 | 7,144,680 | -57,143 | 0.85% | 35,756,356 |
| 2008-12-15 | 2008-12-11 | 5.226 | 7,201,823 | +23,870 | 0.85% | 37,635,366 |
| 2008-12-12 | 2008-12-10 | 5.198 | 7,177,953 | -27,487 | 0.85% | 37,312,157 |
| 2008-12-11 | 2008-12-09 | 4.977 | 7,205,440 | +85,353 | 0.86% | 35,861,208 |
| 2008-12-10 | 2008-12-08 | 5.143 | 7,120,087 | -115,543 | 0.84% | 36,617,623 |
| 2008-12-09 | 2008-12-05 | 4.783 | 7,235,630 | +857,149 | 0.86% | 34,611,016 |
| 2008-12-08 | 2008-12-04 | 4.645 | 6,378,481 | +4,499 | 0.76% | 29,629,099 |
| 2008-12-05 | 2008-12-03 | 4.728 | 6,373,982 | +331,286 | 0.76% | 30,136,918 |
| 2008-12-04 | 2008-12-02 | 4.424 | 6,042,696 | +324,776 | 0.72% | 26,732,688 |
| 2008-12-03 | 2008-12-01 | 4.700 | 5,717,920 | -41,230 | 0.68% | 26,876,883 |
| 2008-12-02 | 2008-11-28 | 4.839 | 5,759,150 | -867,276 | 0.68% | 27,866,879 |
| 2008-12-01 | 2008-11-27 | 4.922 | 6,626,426 | +729,120 | 0.79% | 32,613,038 |
| 2008-11-28 | 2008-11-26 | 4.811 | 5,897,306 | -244,294 | 0.70% | 28,372,317 |
| 2008-11-27 | 2008-11-25 | 4.507 | 6,141,600 | +269,803 | 0.73% | 27,679,678 |
| 2008-11-26 | 2008-11-24 | 4.175 | 5,871,797 | -498,376 | 0.70% | 24,515,451 |
| 2008-11-25 | 2008-11-21 | 4.396 | 6,370,173 | +81,013 | 0.76% | 28,005,301 |
| 2008-11-24 | 2008-11-20 | 4.341 | 6,289,160 | -53,738 | 0.75% | 27,301,355 |
| 2008-11-21 | 2008-11-19 | 4.424 | 6,342,898 | -238,699 | 0.75% | 28,060,772 |
| 2008-11-20 | 2008-11-18 | 4.203 | 6,581,597 | +318,989 | 0.78% | 27,660,930 |
| 2008-11-19 | 2008-11-17 | 4.590 | 6,262,608 | +36,890 | 0.74% | 28,744,530 |
| 2008-11-18 | 2008-11-14 | 4.452 | 6,225,718 | -85,353 | 0.74% | 27,714,511 |
| 2008-11-17 | 2008-11-13 | 4.396 | 6,311,071 | -708,143 | 0.75% | 27,745,470 |
| 2008-11-14 | 2008-11-12 | 4.756 | 7,019,214 | -96,926 | 0.83% | 33,381,729 |
| 2008-11-13 | 2008-11-11 | 4.258 | 7,116,140 | +85,353 | 0.84% | 30,301,010 |
| 2008-11-12 | 2008-11-10 | 4.230 | 7,030,787 | +24,593 | 0.83% | 29,743,171 |
| 2008-11-11 | 2008-11-07 | 3.871 | 7,006,194 | +70,887 | 0.83% | 27,120,775 |
| 2008-11-10 | 2008-11-06 | 3.843 | 6,935,307 | +611,939 | 0.82% | 26,654,614 |
| 2008-11-07 | 2008-11-05 | 3.954 | 6,323,368 | +75,950 | 0.75% | 25,002,095 |
| 2008-11-06 | 2008-11-04 | 3.954 | 6,247,418 | -271,249 | 0.74% | 24,701,794 |
| 2008-11-05 | 2008-11-03 | 4.120 | 6,518,667 | -792,050 | 0.77% | 26,855,730 |
| 2008-11-04 | 2008-10-31 | 3.954 | 7,310,717 | +163,112 | 0.87% | 28,905,994 |
| 2008-11-03 | 2008-10-30 | 3.816 | 7,147,605 | +761,257 | 0.85% | 27,272,913 |
| 2008-10-31 | 2008-10-29 | 3.429 | 6,386,348 | +173,600 | 0.76% | 21,896,070 |
| 2008-10-30 | 2008-10-28 | 3.263 | 6,212,748 | +1,446 | 0.74% | 20,270,182 |
| 2008-10-29 | 2008-10-27 | 3.097 | 6,211,302 | -75,226 | 0.74% | 19,235,017 |
| 2008-10-28 | 2008-10-24 | 3.567 | 6,286,528 | -557,690 | 0.75% | 22,422,935 |
| 2008-10-27 | 2008-10-23 | 4.147 | 6,844,218 | +361,032 | 0.81% | 28,386,183 |
| 2008-10-24 | 2008-10-22 | 4.147 | 6,483,186 | +214,018 | 0.77% | 26,888,814 |
| 2008-10-23 | 2008-10-21 | 4.396 | 6,269,168 | -510,673 | 0.74% | 27,561,251 |
| 2008-10-22 | 2008-10-20 | 4.479 | 6,779,841 | +54,250 | 0.80% | 30,368,715 |
| 2008-10-21 | 2008-10-17 | 4.147 | 6,725,591 | -62,207 | 0.80% | 27,894,181 |
| 2008-10-20 | 2008-10-16 | 4.092 | 6,787,798 | +54,973 | 0.81% | 27,776,820 |
| 2008-10-17 | 2008-10-15 | 4.479 | 6,732,825 | -1,256,428 | 0.80% | 30,158,118 |
| 2008-10-16 | 2008-10-14 | 4.673 | 7,989,253 | +551,179 | 0.95% | 37,332,303 |
| 2008-10-15 | 2008-10-13 | 4.452 | 7,438,074 | -810,856 | 0.88% | 33,111,455 |
| 2008-10-14 | 2008-10-10 | 4.092 | 8,248,930 | -2,597,570 | 0.98% | 33,756,020 |
| 2008-10-13 | 2008-10-09 | 4.700 | 10,846,500 | +1,141,235 | 1.29% | 50,983,593 |
| 2008-10-10 | 2008-10-08 | 4.590 | 9,705,265 | -2,972,175 | 1.15% | 44,545,864 |
| 2008-10-09 | 2008-10-06 | 4.977 | 12,677,440 | -256,448 | 1.50% | 63,095,149 |
| 2008-10-08 | 2008-10-03 | 5.171 | 12,933,888 | +416,639 | 1.53% | 66,874,816 |
| 2008-10-06 | 2008-10-02 | 5.253 | 12,517,249 | +1,145,489 | 1.49% | 65,758,878 |
| 2008-10-03 | 2008-09-30 | 4.756 | 11,371,760 | +753,351 | 1.35% | 54,081,413 |
| 2008-10-02 | 2008-09-29 | 4.866 | 10,618,409 | -217,000 | 1.26% | 51,673,040 |
| 2008-09-30 | 2008-09-26 | 4.922 | 10,835,409 | +28,934 | 1.29% | 53,328,235 |
| 2008-09-29 | 2008-09-25 | 4.894 | 10,806,475 | -595,303 | 1.28% | 52,887,035 |
| 2008-09-26 | 2008-09-24 | 4.949 | 11,401,778 | -1,958,062 | 1.35% | 56,430,969 |
| 2008-09-25 | 2008-09-23 | 5.088 | 13,359,840 | +264,740 | 1.59% | 67,969,015 |
| 2008-09-24 | 2008-09-22 | 5.281 | 13,095,100 | -95,480 | 1.55% | 69,156,672 |
| 2008-09-23 | 2008-09-19 | 5.115 | 13,190,580 | -1,654,262 | 1.57% | 67,472,611 |
| 2008-09-22 | 2008-09-18 | 4.562 | 14,844,842 | +155,517 | 1.76% | 67,725,376 |
| 2008-09-19 | 2008-09-17 | 4.811 | 14,689,325 | -31,104 | 1.74% | 70,671,285 |
| 2008-09-18 | 2008-09-16 | 5.032 | 14,720,429 | +84,630 | 1.75% | 74,077,063 |
| 2008-09-17 | 2008-09-12 | 5.475 | 14,635,799 | -198,193 | 1.74% | 80,126,012 |
| 2008-09-16 | 2008-09-11 | 5.447 | 14,833,992 | -1,433,620 | 1.76% | 80,800,894 |
| 2008-09-12 | 2008-09-10 | 5.972 | 16,267,612 | -133,093 | 1.93% | 97,155,962 |
| 2008-09-11 | 2008-09-09 | 6.083 | 16,400,705 | +101,990 | 1.95% | 99,764,745 |
| 2008-09-10 | 2008-09-08 | 6.221 | 16,298,715 | +222,786 | 1.93% | 101,397,625 |
| 2008-09-09 | 2008-09-05 | 5.945 | 16,075,929 | -2,817,381 | 1.91% | 95,566,667 |
| 2008-09-08 | 2008-09-04 | 6.387 | 18,893,310 | -742,139 | 2.24% | 120,673,506 |
| 2008-09-05 | 2008-09-03 | 6.719 | 19,635,449 | -1,069,086 | 2.33% | 131,928,617 |
| 2008-09-04 | 2008-09-02 | 6.912 | 20,704,535 | -47,740 | 2.46% | 143,119,032 |
| 2008-09-03 | 2008-09-01 | 6.857 | 20,752,275 | -3,616 | 2.46% | 142,301,440 |
| 2008-09-02 | 2008-08-29 | 6.857 | 20,755,891 | +73,056 | 2.46% | 142,326,235 |
| 2008-09-01 | 2008-08-28 | 6.636 | 20,682,835 | -332,010 | 2.45% | 137,250,270 |
| 2008-08-29 | 2008-08-27 | 6.829 | 21,014,845 | +396,387 | 2.49% | 143,520,865 |
| 2008-08-28 | 2008-08-26 | 6.525 | 20,618,458 | +36,166 | 2.45% | 134,542,683 |
| 2008-08-27 | 2008-08-25 | 6.636 | 20,582,292 | +129,477 | 2.44% | 136,583,072 |
| 2008-08-26 | 2008-08-21 | 6.221 | 20,452,815 | -21,700 | 2.43% | 127,241,127 |
| 2008-08-25 | 2008-08-20 | 6.470 | 20,474,515 | -3,617 | 2.43% | 132,471,172 |
| 2008-08-21 | 2008-08-19 | 6.359 | 20,478,132 | -5,786 | 2.43% | 130,229,710 |
| 2008-08-20 | 2008-08-18 | 6.415 | 20,483,918 | +159,133 | 2.43% | 131,399,258 |
| 2008-08-19 | 2008-08-15 | 6.691 | 20,324,785 | -1,112,486 | 2.41% | 135,998,220 |
| 2008-08-18 | 2008-08-14 | 6.719 | 21,437,271 | -658,233 | 2.54% | 144,034,878 |
| 2008-08-15 | 2008-08-13 | 6.608 | 22,095,504 | -253,889 | 2.62% | 146,013,736 |
| 2008-08-14 | 2008-08-12 | 6.829 | 22,349,393 | -271,973 | 2.65% | 152,635,159 |
| 2008-08-13 | 2008-08-11 | 6.829 | 22,621,366 | +41,953 | 2.68% | 154,492,599 |
| 2008-08-12 | 2008-08-08 | 6.857 | 22,579,413 | -269,803 | 2.68% | 154,830,397 |
| 2008-08-11 | 2008-08-07 | 6.995 | 22,849,216 | +930,929 | 2.71% | 159,839,357 |
| 2008-08-08 | 2008-08-05 | 7.023 | 21,918,287 | +435,523 | 2.60% | 153,933,174 |
| 2008-08-07 | 2008-08-04 | 7.189 | 21,482,764 | -80,290 | 2.55% | 154,438,439 |
| 2008-08-05 | 2008-08-01 | 7.244 | 21,563,054 | -60,037 | 2.56% | 156,208,068 |
| 2008-08-04 | 2008-07-31 | 7.161 | 21,623,091 | +298,737 | 2.57% | 154,849,369 |
| 2008-08-01 | 2008-07-30 | 7.134 | 21,324,354 | +40,058 | 2.53% | 152,120,410 |
| 2008-07-31 | 2008-07-29 | 7.161 | 21,284,296 | +129,476 | 2.53% | 152,423,157 |
| 2008-07-30 | 2008-07-28 | 7.217 | 21,154,820 | +1,218,093 | 2.51% | 152,665,794 |
| 2008-07-29 | 2008-07-25 | 7.023 | 19,936,727 | +11,573 | 2.37% | 140,016,584 |
| 2008-07-28 | 2008-07-24 | 7.327 | 19,925,154 | -181,556 | 2.36% | 145,995,497 |
| 2008-07-25 | 2008-07-23 | 7.465 | 20,106,710 | +3,534,203 | 2.39% | 150,105,525 |
| 2008-07-24 | 2008-07-22 | 7.106 | 16,572,507 | +1,111,039 | 1.97% | 117,764,186 |
| 2008-07-23 | 2008-07-21 | 7.023 | 15,461,468 | +1,624,605 | 1.83% | 108,586,627 |
| 2008-07-22 | 2008-07-18 | 6.719 | 13,836,863 | +475,230 | 1.64% | 92,968,498 |
| 2008-07-21 | 2008-07-17 | 6.719 | 13,361,633 | +713,929 | 1.59% | 89,775,475 |
| 2008-07-18 | 2008-07-16 | 6.415 | 12,647,704 | +732,736 | 1.50% | 81,131,887 |
| 2008-07-17 | 2008-07-15 | 6.359 | 11,914,968 | -886,082 | 1.41% | 75,772,674 |
| 2008-07-16 | 2008-07-14 | 6.747 | 12,801,050 | +51,356 | 1.52% | 86,362,920 |
| 2008-07-15 | 2008-07-11 | 6.968 | 12,749,694 | +258,230 | 1.51% | 88,836,656 |
| 2008-07-14 | 2008-07-10 | 6.774 | 12,491,464 | +115,010 | 1.48% | 84,619,669 |
| 2008-07-11 | 2008-07-09 | 6.636 | 12,376,454 | +339,966 | 1.47% | 82,129,537 |
| 2008-07-10 | 2008-07-08 | 6.387 | 12,036,488 | +766,010 | 1.43% | 76,878,281 |
| 2008-07-09 | 2008-07-07 | 6.885 | 11,270,478 | +106,576 | 1.34% | 77,594,972 |
| 2008-07-08 | 2008-07-04 | 6.719 | 11,163,902 | +614,110 | 1.32% | 75,009,140 |
| 2008-07-07 | 2008-07-03 | 6.940 | 10,549,792 | -91,463 | 1.25% | 73,216,593 |
| 2008-07-04 | 2008-07-02 | 7.244 | 10,641,255 | -449,552 | 1.26% | 77,087,869 |
| 2008-07-03 | 2008-06-30 | 7.410 | 11,090,807 | -1,739,253 | 1.32% | 82,184,486 |
| 2008-07-02 | 2008-06-27 | 7.521 | 12,830,060 | -1,708,874 | 1.52% | 96,491,596 |
| 2008-06-30 | 2008-06-26 | 7.880 | 14,538,934 | +1,104,300 | 1.73% | 114,569,581 |
| 2008-06-27 | 2008-06-25 | 7.880 | 13,434,634 | +1,998,569 | 1.59% | 105,867,486 |
| 2008-06-26 | 2008-06-24 | 7.880 | 11,436,065 | -646,975 | 1.36% | 90,118,380 |
| 2008-06-25 | 2008-06-23 | 8.350 | 12,083,040 | +279,568 | 1.43% | 100,896,257 |
| 2008-06-24 | 2008-06-20 | 8.682 | 11,803,472 | +1,487,849 | 1.40% | 102,478,160 |
| 2008-06-23 | 2008-06-19 | 8.433 | 10,315,623 | +105,872 | 1.22% | 86,993,579 |
| 2008-06-20 | 2008-06-18 | 8.903 | 10,209,751 | -282,100 | 1.21% | 90,899,799 |
| 2008-06-19 | 2008-06-17 | 8.488 | 10,491,851 | +328,393 | 1.25% | 89,059,938 |
| 2008-06-18 | 2008-06-16 | 8.488 | 10,163,458 | +85,715 | 1.21% | 86,272,378 |
| 2008-06-17 | 2008-06-13 | 8.101 | 10,077,743 | +124,413 | 1.20% | 81,643,723 |
| 2008-06-16 | 2008-06-12 | 8.212 | 9,953,330 | -284,269 | 1.18% | 81,736,634 |
| 2008-06-13 | 2008-06-11 | 8.406 | 10,237,599 | -8,909 | 1.21% | 86,052,521 |
| 2008-06-12 | 2008-06-10 | 8.599 | 10,246,508 | +347,561 | 1.22% | 88,110,603 |
| 2008-06-11 | 2008-06-06 | 9.539 | 9,898,947 | +387,706 | 1.17% | 94,427,826 |
| 2008-06-10 | 2008-06-05 | 9.401 | 9,511,241 | -718,992 | 1.13% | 89,414,510 |
| 2008-06-06 | 2008-06-04 | 8.765 | 10,230,233 | +416,639 | 1.21% | 89,667,835 |
| 2008-06-05 | 2008-06-03 | 8.710 | 9,813,594 | -803,622 | 1.16% | 85,473,313 |
| 2008-06-04 | 2008-06-02 | 8.876 | 10,617,216 | -1,485,726 | 1.26% | 94,233,991 |
| 2008-06-03 | 2008-05-30 | 8.903 | 12,102,942 | -1,169,629 | 1.44% | 107,755,320 |
| 2008-06-02 | 2008-05-29 | 8.765 | 13,272,571 | -596,026 | 1.58% | 116,333,881 |
| 2008-05-30 | 2008-05-28 | 8.267 | 13,868,597 | +15,190 | 1.65% | 114,655,691 |
| 2008-05-29 | 2008-05-27 | 8.129 | 13,853,407 | +324,053 | 1.64% | 112,614,892 |
| 2008-05-28 | 2008-05-26 | 8.074 | 13,529,354 | +142,497 | 1.61% | 109,232,484 |
| 2008-05-27 | 2008-05-23 | 8.461 | 13,386,857 | +1,144,312 | 1.59% | 113,264,014 |
| 2008-05-26 | 2008-05-22 | 8.267 | 12,242,545 | -98,373 | 1.45% | 101,212,650 |
| 2008-05-23 | 2008-05-21 | 8.544 | 12,340,918 | -54,250 | 1.46% | 105,438,166 |
| 2008-05-22 | 2008-05-20 | 8.184 | 12,395,168 | -475,953 | 1.47% | 101,446,257 |
| 2008-05-21 | 2008-05-19 | 8.599 | 12,871,121 | -1,846,668 | 1.53% | 110,679,875 |
| 2008-05-20 | 2008-05-16 | 8.599 | 14,717,789 | -364,560 | 1.75% | 126,559,532 |
| 2008-05-19 | 2008-05-15 | 8.184 | 15,082,349 | +481,378 | 1.79% | 123,439,057 |
| 2008-05-16 | 2008-05-14 | 8.129 | 14,600,971 | -18,807 | 1.73% | 118,691,869 |
| 2008-05-15 | 2008-05-13 | 8.240 | 14,619,778 | -222,786 | 1.73% | 120,461,687 |
| 2008-05-14 | 2008-05-09 | 8.212 | 14,842,564 | -203,618 | 1.76% | 121,886,969 |
| 2008-05-13 | 2008-05-08 | 8.488 | 15,046,182 | -35,444 | 1.79% | 127,719,316 |
| 2008-05-09 | 2008-05-07 | 9.083 | 15,081,626 | -199,639 | 1.79% | 136,979,365 |
| 2008-05-08 | 2008-05-06 | 9.425 | 15,281,265 | +481,448 | 1.81% | 144,030,049 |
| 2008-05-07 | 2008-05-05 | 9.340 | 14,799,817 | -1,128,795 | 1.81% | 138,224,160 |
| 2008-05-06 | 2008-05-02 | 9.425 | 15,928,612 | +442,555 | 1.95% | 150,131,469 |
| 2008-05-05 | 2008-04-30 | 8.740 | 15,486,057 | +258,041 | 1.90% | 135,344,976 |
| 2008-05-02 | 2008-04-29 | 8.711 | 15,228,016 | -273,796 | 1.87% | 132,654,817 |
| 2008-04-30 | 2008-04-28 | 9.054 | 15,501,812 | -11,905 | 1.90% | 140,352,964 |
| 2008-04-28 | 2008-04-24 | 9.654 | 15,513,717 | +693,943 | 1.90% | 149,765,723 |
| 2008-04-25 | 2008-04-23 | 9.083 | 14,819,774 | +1,522,334 | 1.82% | 134,601,085 |
| 2008-04-24 | 2008-04-22 | 8.911 | 13,297,440 | -162,107 | 1.63% | 118,495,674 |
| 2008-04-23 | 2008-04-21 | 8.226 | 13,459,547 | -960,036 | 1.65% | 110,714,064 |
| 2008-04-22 | 2008-04-18 | 7.854 | 14,419,583 | -376,032 | 1.77% | 113,257,053 |
| 2008-04-18 | 2008-04-16 | 7.769 | 14,795,615 | +877,407 | 1.81% | 114,942,804 |
| 2008-04-17 | 2008-04-15 | 7.626 | 13,918,208 | -200,270 | 1.71% | 106,138,866 |
| 2008-04-16 | 2008-04-14 | 7.912 | 14,118,478 | -638,624 | 1.73% | 111,698,544 |
| 2008-04-15 | 2008-04-11 | 8.111 | 14,757,102 | -464,262 | 1.81% | 119,701,414 |
| 2008-04-14 | 2008-04-10 | 7.826 | 15,221,364 | -233,882 | 1.87% | 119,119,811 |
| 2008-04-11 | 2008-04-09 | 7.769 | 15,455,246 | +348,022 | 1.89% | 120,067,284 |
| 2008-04-10 | 2008-04-08 | 8.169 | 15,107,224 | +28,710 | 1.85% | 123,404,377 |
| 2008-04-09 | 2008-04-07 | 8.454 | 15,078,514 | +1,160,306 | 1.85% | 127,476,495 |
| 2008-04-08 | 2008-04-03 | 8.397 | 13,918,208 | -3,501 | 1.71% | 116,872,010 |
| 2008-04-07 | 2008-04-02 | 7.912 | 13,921,709 | +11,204 | 1.71% | 110,141,803 |
| 2008-04-03 | 2008-04-01 | 7.626 | 13,910,505 | +25,909 | 1.71% | 106,080,124 |
| 2008-04-02 | 2008-03-31 | 7.654 | 13,884,596 | +25,909 | 1.70% | 106,279,108 |
| 2008-04-01 | 2008-03-28 | 8.083 | 13,858,687 | -3,896,164 | 1.70% | 112,018,147 |
| 2008-03-31 | 2008-03-27 | 8.111 | 17,754,851 | -147,052 | 2.18% | 144,017,488 |
| 2008-03-28 | 2008-03-26 | 7.769 | 17,901,903 | +12,605 | 2.19% | 139,074,646 |
| 2008-03-27 | 2008-03-25 | 7.626 | 17,889,298 | +415,245 | 2.19% | 136,422,003 |
| 2008-03-26 | 2008-03-20 | 6.998 | 17,474,053 | -1,003,136 | 2.14% | 122,275,541 |
| 2008-03-25 | 2008-03-19 | 7.483 | 18,477,189 | -1,939,679 | 2.26% | 138,266,527 |
| 2008-03-20 | 2008-03-18 | 7.626 | 20,416,868 | -123,944 | 2.50% | 155,697,000 |
| 2008-03-19 | 2008-03-17 | 7.283 | 20,540,812 | -1,504,442 | 2.52% | 149,602,086 |
| 2008-03-18 | 2008-03-14 | 8.340 | 22,045,254 | -1,090,982 | 2.70% | 183,856,005 |
| 2008-03-17 | 2008-03-13 | 8.825 | 23,136,236 | +383,385 | 2.84% | 204,188,391 |
| 2008-03-14 | 2008-03-12 | 9.368 | 22,752,851 | +476,867 | 2.79% | 213,152,057 |
| 2008-03-13 | 2008-03-11 | 9.254 | 22,275,984 | -530,922 | 2.73% | 206,139,761 |
| 2008-03-12 | 2008-03-10 | 9.711 | 22,806,906 | -784,919 | 2.80% | 221,475,224 |
| 2008-03-11 | 2008-03-07 | 9.654 | 23,591,825 | +107,331 | 2.89% | 227,749,850 |
| 2008-03-10 | 2008-03-06 | 9.996 | 23,484,494 | -3,327 | 2.88% | 234,762,709 |
| 2008-03-07 | 2008-03-05 | 9.968 | 23,487,821 | +2,575,418 | 2.88% | 234,125,122 |
| 2008-03-06 | 2008-03-04 | 9.911 | 20,912,403 | +525,884 | 2.56% | 207,258,941 |
| 2008-03-05 | 2008-03-03 | 10.425 | 20,386,519 | +22,408 | 2.50% | 212,527,827 |
| 2008-03-04 | 2008-02-29 | 10.768 | 20,364,111 | +230,133 | 2.50% | 219,273,762 |
| 2008-03-03 | 2008-02-28 | 10.796 | 20,133,978 | -61,622 | 2.47% | 217,370,823 |
| 2008-02-29 | 2008-02-27 | 10.711 | 20,195,600 | -91,732 | 2.48% | 216,305,663 |
| 2008-02-28 | 2008-02-26 | 10.368 | 20,287,332 | +30,741 | 2.49% | 210,334,940 |
| 2008-02-27 | 2008-02-25 | 10.254 | 20,256,591 | +962,981 | 2.48% | 207,701,995 |
| 2008-02-26 | 2008-02-22 | 10.254 | 19,293,610 | -24,991 | 2.37% | 197,828,020 |
| 2008-02-25 | 2008-02-21 | 10.311 | 19,318,601 | -50,418 | 2.37% | 199,187,800 |
| 2008-02-22 | 2008-02-20 | 10.368 | 19,369,019 | +165,741 | 2.37% | 200,814,057 |
| 2008-02-21 | 2008-02-19 | 10.825 | 19,203,278 | +148,102 | 2.35% | 207,871,256 |
| 2008-02-20 | 2008-02-18 | 10.596 | 19,055,176 | -134,448 | 2.34% | 201,914,141 |
| 2008-02-19 | 2008-02-15 | 10.625 | 19,189,624 | -941,829 | 2.35% | 203,886,873 |
| 2008-02-18 | 2008-02-14 | 10.482 | 20,131,453 | -470,222 | 2.47% | 211,018,750 |
| 2008-02-15 | 2008-02-13 | 10.282 | 20,601,675 | +259,783 | 2.53% | 211,828,745 |
| 2008-02-14 | 2008-02-12 | 10.111 | 20,341,892 | -1,961,951 | 2.49% | 205,671,667 |
| 2008-02-13 | 2008-02-11 | 10.082 | 22,303,843 | -654,729 | 2.73% | 224,871,422 |
| 2008-02-12 | 2008-02-06 | 10.396 | 22,958,572 | +1,345,171 | 2.81% | 238,685,544 |
| 2008-02-11 | 2008-02-04 | 10.968 | 21,613,401 | +1,070,173 | 2.65% | 237,046,854 |
| 2008-02-05 | 2008-02-01 | 10.453 | 20,543,228 | -70,724 | 2.52% | 214,748,250 |
| 2008-02-04 | 2008-01-31 | 10.025 | 20,613,952 | +949,532 | 2.53% | 206,656,104 |
| 2008-02-01 | 2008-01-30 | 9.968 | 19,664,420 | +2,072,726 | 2.41% | 196,013,701 |
| 2008-01-31 | 2008-01-29 | 10.139 | 17,591,694 | -9,804 | 2.16% | 178,367,562 |
| 2008-01-30 | 2008-01-28 | 10.196 | 17,601,498 | +35,713 | 2.16% | 179,472,415 |
| 2008-01-29 | 2008-01-25 | 10.653 | 17,565,785 | +158,956 | 2.15% | 187,135,532 |
| 2008-01-28 | 2008-01-24 | 10.254 | 17,406,829 | +53,918 | 2.13% | 178,481,814 |
| 2008-01-25 | 2008-01-23 | 10.596 | 17,352,911 | +324,914 | 2.13% | 183,876,450 |
| 2008-01-24 | 2008-01-22 | 9.825 | 17,027,997 | +13,981 | 2.09% | 167,302,283 |
| 2008-01-23 | 2008-01-21 | 10.882 | 17,014,016 | -67,900 | 2.09% | 185,144,866 |
| 2008-01-22 | 2008-01-18 | 11.282 | 17,081,916 | +1,048,968 | 2.09% | 192,714,121 |
| 2008-01-21 | 2008-01-17 | 11.396 | 16,032,948 | +37,813 | 1.97% | 182,711,608 |
| 2008-01-18 | 2008-01-16 | 11.025 | 15,995,135 | +499,275 | 1.96% | 176,341,721 |
| 2008-01-17 | 2008-01-15 | 11.824 | 15,495,860 | +1,400 | 1.90% | 183,229,707 |
| 2008-01-16 | 2008-01-14 | 12.053 | 15,494,460 | -39,914 | 1.90% | 186,753,503 |
| 2008-01-15 | 2008-01-11 | 12.453 | 15,534,374 | -90,331 | 1.90% | 193,446,157 |
| 2008-01-14 | 2008-01-10 | 12.653 | 15,624,705 | -132,697 | 1.92% | 197,694,876 |
| 2008-01-11 | 2008-01-09 | 12.824 | 15,757,402 | +617,616 | 1.93% | 202,074,176 |
| 2008-01-10 | 2008-01-08 | 12.796 | 15,139,786 | +1,125,294 | 1.86% | 193,721,406 |
| 2008-01-09 | 2008-01-07 | 12.853 | 14,014,492 | -303,230 | 1.72% | 180,123,234 |
| 2008-01-08 | 2008-01-04 | 13.138 | 14,317,722 | +94,533 | 1.76% | 188,109,885 |
| 2008-01-07 | 2008-01-03 | 13.024 | 14,223,189 | -133,397 | 1.74% | 185,242,948 |
| 2008-01-04 | 2008-01-02 | 13.452 | 14,356,586 | +62,672 | 1.76% | 193,130,980 |
| 2008-01-03 | 2007-12-31 | 13.738 | 14,293,914 | +350,123 | 1.75% | 196,370,435 |
| 2008-01-02 | 2007-12-27 | 14.281 | 13,943,791 | -417,346 | 1.71% | 199,127,266 |
| 2007-12-28 | 2007-12-24 | 14.195 | 14,361,137 | -628,260 | 1.76% | 203,856,740 |
| 2007-12-27 | 2007-12-20 | 13.567 | 14,989,397 | +158,955 | 1.84% | 203,356,301 |
| 2007-12-21 | 2007-12-19 | 13.452 | 14,830,442 | +70,725 | 1.82% | 199,505,495 |
| 2007-12-20 | 2007-12-18 | 13.567 | 14,759,717 | -168,759 | 1.81% | 200,240,306 |
| 2007-12-19 | 2007-12-17 | 13.452 | 14,928,476 | +175,061 | 1.83% | 200,824,291 |
| 2007-12-18 | 2007-12-14 | 14.166 | 14,753,415 | +513,280 | 1.81% | 209,003,759 |
| 2007-12-17 | 2007-12-13 | 14.509 | 14,240,135 | -11,204 | 1.75% | 206,613,017 |
| 2007-12-14 | 2007-12-12 | 14.538 | 14,251,339 | +700 | 1.75% | 207,182,617 |
| 2007-12-11 | 2007-12-07 | 14.566 | 14,250,639 | +206,573 | 1.75% | 207,579,459 |
| 2007-12-10 | 2007-12-06 | 14.909 | 14,044,066 | +266,093 | 1.72% | 209,383,872 |
| 2007-12-07 | 2007-12-05 | 14.595 | 13,777,973 | +801,080 | 1.69% | 201,087,970 |
| 2007-12-06 | 2007-12-04 | 14.052 | 12,976,893 | -673,636 | 1.59% | 182,354,165 |
| 2007-12-05 | 2007-12-03 | 13.852 | 13,650,529 | +737,359 | 1.67% | 189,091,097 |
| 2007-12-04 | 2007-11-30 | 13.824 | 12,913,170 | -1,177,813 | 1.58% | 178,508,167 |
| 2007-12-03 | 2007-11-29 | 13.909 | 14,090,983 | -518,181 | 1.73% | 195,997,311 |
| 2007-11-30 | 2007-11-28 | 13.281 | 14,609,164 | -1,222,628 | 1.79% | 194,025,217 |
| 2007-11-29 | 2007-11-27 | 13.024 | 15,831,792 | -1,394,189 | 1.94% | 206,193,409 |
| 2007-11-28 | 2007-11-26 | 12.967 | 17,225,981 | +23,109 | 2.11% | 223,367,343 |
| 2007-11-27 | 2007-11-23 | 12.024 | 17,202,872 | -1,414,496 | 2.11% | 206,853,520 |
| 2007-11-26 | 2007-11-22 | 12.481 | 18,617,368 | -1,386,485 | 2.28% | 232,369,745 |
| 2007-11-23 | 2007-11-21 | 12.881 | 20,003,853 | -6,302 | 2.45% | 257,673,678 |
| 2007-11-22 | 2007-11-20 | 13.795 | 20,010,155 | -10,504 | 2.45% | 276,043,449 |
| 2007-11-21 | 2007-11-19 | 13.567 | 20,020,659 | +144,250 | 2.45% | 271,613,805 |
| 2007-11-20 | 2007-11-16 | 13.795 | 19,876,409 | +263,993 | 2.44% | 274,198,400 |
| 2007-11-19 | 2007-11-15 | 14.281 | 19,612,416 | +107,137 | 2.40% | 280,079,267 |
| 2007-11-16 | 2007-11-14 | 15.080 | 19,505,279 | -50,417 | 2.39% | 294,148,034 |
| 2007-11-15 | 2007-11-13 | 14.138 | 19,555,696 | +130,946 | 2.40% | 276,476,573 |
| 2007-11-14 | 2007-11-12 | 14.281 | 19,424,750 | -225,479 | 2.38% | 277,399,263 |
| 2007-11-13 | 2007-11-09 | 14.909 | 19,650,229 | -1,122,493 | 2.41% | 292,966,512 |
| 2007-11-12 | 2007-11-08 | 15.195 | 20,772,722 | -497,175 | 2.55% | 315,634,816 |
| 2007-11-09 | 2007-11-07 | 15.852 | 21,269,897 | -1,355,674 | 2.61% | 337,161,697 |
| 2007-11-08 | 2007-11-06 | 15.452 | 22,625,571 | -435,553 | 2.77% | 349,604,226 |
| 2007-11-07 | 2007-11-05 | 15.680 | 23,061,124 | -1,029,360 | 2.83% | 361,603,542 |
| 2007-11-06 | 2007-11-02 | 17.594 | 24,090,484 | -1,053,169 | 2.95% | 423,844,058 |
| 2007-11-05 | 2007-11-01 | 18.308 | 25,143,653 | -45,071 | 3.08% | 460,326,805 |
| 2007-11-02 | 2007-10-31 | 17.508 | 25,188,724 | +1,224,284 | 3.09% | 441,008,036 |
| 2007-11-01 | 2007-10-30 | 17.422 | 23,964,440 | +67,223 | 2.94% | 417,519,709 |
| 2007-10-31 | 2007-10-29 | 17.394 | 23,897,217 | +5,602 | 2.93% | 415,665,979 |
| 2007-10-30 | 2007-10-26 | 17.165 | 23,891,615 | -15,055 | 2.93% | 410,109,510 |
| 2007-10-29 | 2007-10-25 | 17.851 | 23,906,670 | +46,917 | 2.93% | 426,755,341 |
| 2007-10-26 | 2007-10-24 | 18.308 | 23,859,753 | -696,744 | 2.92% | 436,821,327 |
| 2007-10-25 | 2007-10-23 | 18.679 | 24,556,497 | -4,202 | 3.01% | 458,695,019 |
| 2007-10-24 | 2007-10-22 | 18.479 | 24,560,699 | +1,304,907 | 3.01% | 453,863,089 |
| 2007-10-23 | 2007-10-18 | 20.107 | 23,255,792 | +1,195,319 | 2.85% | 467,609,854 |
| 2007-10-22 | 2007-10-17 | 18.251 | 22,060,473 | +1,529,335 | 2.70% | 402,620,180 |
| 2007-10-18 | 2007-10-16 | 17.994 | 20,531,138 | -51,818 | 2.52% | 369,431,082 |
| 2007-10-17 | 2007-10-15 | 18.565 | 20,582,956 | -8,239,785 | 2.52% | 382,121,051 |
| 2007-10-16 | 2007-10-12 | 18.194 | 28,822,741 | +10,122,394 | 3.53% | 524,390,207 |
| 2007-10-15 | 2007-10-11 | 18.194 | 18,700,347 | +527,285 | 2.29% | 340,227,143 |
| 2007-10-12 | 2007-10-10 | 17.051 | 18,173,062 | +7,352 | 2.23% | 309,871,975 |
| 2007-10-11 | 2007-10-09 | 16.851 | 18,165,710 | +719,852 | 2.23% | 306,114,745 |
| 2007-10-10 | 2007-10-08 | 16.994 | 17,445,858 | -1,237,333 | 2.14% | 296,475,739 |
| 2007-10-09 | 2007-10-05 | 17.194 | 18,683,191 | -207,272 | 2.29% | 321,238,364 |
| 2007-10-08 | 2007-10-04 | 16.708 | 18,890,463 | -1,493,623 | 2.32% | 315,630,039 |
| 2007-10-05 | 2007-10-03 | 17.594 | 20,384,086 | -224,079 | 2.50% | 358,634,294 |
| 2007-10-04 | 2007-10-02 | 18.194 | 20,608,165 | -276,597 | 2.53% | 374,937,273 |
| 2007-10-03 | 2007-09-28 | 18.194 | 20,884,762 | +3,352,074 | 2.56% | 379,969,576 |
| 2007-10-02 | 2007-09-27 | 17.537 | 17,532,688 | -144,951 | 2.15% | 307,465,744 |
| 2007-09-28 | 2007-09-25 | 17.480 | 17,677,639 | -222,678 | 2.17% | 308,997,911 |
| 2007-09-27 | 2007-09-24 | 18.108 | 17,900,317 | -20,307 | 2.19% | 324,137,920 |
| 2007-09-25 | 2007-09-21 | 17.822 | 17,920,624 | +151,953 | 2.20% | 319,387,252 |
| 2007-09-24 | 2007-09-20 | 16.366 | 17,768,671 | +197,470 | 2.18% | 290,796,670 |
| 2007-09-21 | 2007-09-19 | 15.680 | 17,571,201 | +703,046 | 2.15% | 275,520,331 |
| 2007-09-20 | 2007-09-18 | 15.280 | 16,868,155 | -79,828 | 2.07% | 257,751,515 |
| 2007-09-19 | 2007-09-17 | 14.995 | 16,947,983 | +29,410 | 2.08% | 254,130,730 |
| 2007-09-18 | 2007-09-14 | 15.195 | 16,918,573 | +1,796,129 | 2.07% | 257,072,264 |
| 2007-09-17 | 2007-09-13 | 15.337 | 15,122,444 | -106,437 | 1.85% | 231,940,256 |
| 2007-09-14 | 2007-09-12 | 14.966 | 15,228,881 | +105,036 | 1.87% | 227,918,271 |
| 2007-09-13 | 2007-09-11 | 14.881 | 15,123,845 | +23,809 | 1.85% | 225,050,407 |
| 2007-09-12 | 2007-09-10 | 15.280 | 15,100,036 | -98,035 | 1.85% | 230,734,016 |
| 2007-09-11 | 2007-09-07 | 15.623 | 15,198,071 | +364,128 | 1.86% | 237,440,969 |
| 2007-09-10 | 2007-09-06 | 15.280 | 14,833,943 | -133,047 | 1.82% | 226,668,019 |
| 2007-09-07 | 2007-09-05 | 15.223 | 14,966,990 | -72,125 | 1.83% | 227,846,068 |
| 2007-09-06 | 2007-09-04 | 15.309 | 15,039,115 | -467,063 | 1.84% | 230,232,660 |
| 2007-09-05 | 2007-09-03 | 14.881 | 15,506,178 | -1,547,542 | 1.90% | 230,739,714 |
| 2007-09-04 | 2007-08-31 | 15.166 | 17,053,720 | -1,074,877 | 2.09% | 258,638,701 |
| 2007-09-03 | 2007-08-30 | 15.080 | 18,128,597 | -1,253,439 | 2.22% | 273,387,075 |
| 2007-08-31 | 2007-08-29 | 15.309 | 19,382,036 | -5,613,165 | 2.38% | 296,718,105 |
| 2007-08-30 | 2007-08-28 | 15.823 | 24,995,201 | -1,113,390 | 3.06% | 395,499,792 |
| 2007-08-29 | 2007-08-27 | 16.337 | 26,108,591 | +4,389,137 | 3.20% | 426,539,568 |
| 2007-08-28 | 2007-08-24 | 14.281 | 21,719,454 | -998,550 | 2.66% | 310,169,271 |
| 2007-08-27 | 2007-08-23 | 13.938 | 22,718,004 | +802,481 | 2.78% | 316,642,973 |
| 2007-08-24 | 2007-08-22 | 13.481 | 21,915,523 | +4,202 | 2.69% | 295,442,996 |
| 2007-08-23 | 2007-08-21 | 12.767 | 21,911,321 | -472,666 | 2.69% | 279,740,886 |
| 2007-08-22 | 2007-08-20 | 12.110 | 22,383,987 | +437,654 | 2.74% | 271,071,065 |
| 2007-08-21 | 2007-08-17 | 10.425 | 21,946,333 | -712,150 | 2.69% | 228,788,763 |
| 2007-08-20 | 2007-08-16 | 10.996 | 22,658,483 | -3,209,223 | 2.78% | 249,156,041 |
| 2007-08-17 | 2007-08-15 | 11.767 | 25,867,706 | +172,960 | 3.17% | 304,393,233 |
| 2007-08-16 | 2007-08-14 | 12.367 | 25,694,746 | -459,361 | 3.15% | 317,769,409 |
| 2007-08-15 | 2007-08-13 | 11.482 | 26,154,107 | -14,005 | 3.21% | 300,293,416 |
| 2007-08-14 | 2007-08-10 | 11.339 | 26,168,112 | +90,332 | 3.21% | 296,717,224 |
| 2007-08-13 | 2007-08-09 | 11.996 | 26,077,780 | -132,346 | 3.20% | 312,823,786 |
| 2007-08-10 | 2007-08-08 | 11.853 | 26,210,126 | +976,842 | 3.21% | 310,668,390 |
| 2007-08-09 | 2007-08-07 | 11.710 | 25,233,284 | -1,401 | 3.09% | 295,486,398 |
| 2007-08-08 | 2007-08-06 | 12.253 | 25,234,685 | +70,725 | 3.09% | 309,196,836 |
| 2007-08-07 | 2007-08-03 | 12.710 | 25,163,960 | +5,602 | 3.08% | 319,829,750 |
| 2007-08-06 | 2007-08-02 | 12.881 | 25,158,358 | +110,639 | 3.08% | 324,069,900 |
| 2007-08-03 | 2007-08-01 | 13.338 | 25,047,719 | +777,972 | 3.07% | 334,091,113 |
| 2007-08-02 | 2007-07-31 | 13.967 | 24,269,747 | -520,282 | 2.98% | 338,964,307 |
| 2007-08-01 | 2007-07-30 | 13.567 | 24,790,029 | -23,108 | 3.04% | 336,318,305 |
| 2007-07-31 | 2007-07-27 | 13.310 | 24,813,137 | -541,990 | 3.04% | 330,253,517 |
| 2007-07-30 | 2007-07-26 | 13.281 | 25,355,127 | -665,933 | 3.11% | 336,743,021 |
| 2007-07-27 | 2007-07-25 | 13.738 | 26,021,060 | +294,103 | 3.19% | 357,478,495 |
| 2007-07-26 | 2007-07-24 | 13.881 | 25,726,957 | -1,062,272 | 3.15% | 357,112,088 |
| 2007-07-25 | 2007-07-23 | 13.852 | 26,789,229 | -808,783 | 3.28% | 371,092,190 |
| 2007-07-24 | 2007-07-20 | 13.852 | 27,598,012 | -835,393 | 3.38% | 382,295,687 |
| 2007-07-23 | 2007-07-19 | 13.767 | 28,433,405 | -788,476 | 3.49% | 391,431,498 |
| 2007-07-20 | 2007-07-18 | 13.567 | 29,221,881 | -1,117,591 | 3.58% | 396,443,807 |
| 2007-07-19 | 2007-07-17 | 14.052 | 30,339,472 | -637,924 | 3.72% | 426,336,958 |
| 2007-07-18 | 2007-07-16 | 14.195 | 30,977,396 | -197,469 | 3.80% | 439,725,000 |
| 2007-07-17 | 2007-07-13 | 14.538 | 31,174,865 | -404,741 | 3.82% | 453,212,860 |
| 2007-07-16 | 2007-07-12 | 14.538 | 31,579,606 | +187,665 | 3.87% | 459,096,890 |
| 2007-07-13 | 2007-07-11 | 13.995 | 31,391,941 | -892,112 | 3.85% | 439,333,288 |
| 2007-07-12 | 2007-07-10 | 14.224 | 32,284,053 | +331,916 | 3.96% | 459,195,111 |
| 2007-07-11 | 2007-07-09 | 14.595 | 31,952,137 | -165,258 | 3.92% | 466,337,855 |
| 2007-07-10 | 2007-07-06 | 14.338 | 32,117,395 | +175,062 | 3.94% | 460,493,910 |
| 2007-07-09 | 2007-07-05 | 14.566 | 31,942,333 | -2,445,957 | 3.92% | 465,282,448 |
| 2007-07-06 | 2007-07-04 | 14.709 | 34,388,290 | +46,916 | 4.22% | 505,821,949 |
| 2007-07-05 | 2007-07-03 | 14.881 | 34,341,374 | +242,285 | 4.21% | 511,016,886 |
| 2007-07-04 | 2007-06-29 | 14.623 | 34,099,089 | +247,187 | 4.18% | 498,646,297 |
| 2007-07-03 | 2007-06-28 | 14.595 | 33,851,902 | +38,513 | 4.15% | 494,064,712 |
| 2007-06-29 | 2007-06-27 | 14.566 | 33,813,389 | -70,024 | 4.14% | 492,536,861 |
| 2007-06-28 | 2007-06-26 | 14.766 | 33,883,413 | -207,273 | 4.15% | 500,331,163 |
| 2007-06-27 | 2007-06-25 | 14.766 | 34,090,686 | +151,953 | 4.18% | 503,391,809 |
| 2007-06-26 | 2007-06-22 | 15.337 | 33,938,733 | 4.16% | 520,534,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy