History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 11,721,000 +0 0.36% 16,409,400
2025-10-13 2025-10-09 1.370 11,721,000 +0 0.36% 16,057,770
2025-10-10 2025-10-08 1.370 11,721,000 +0 0.36% 16,057,770
2025-10-09 2025-10-06 1.370 11,721,000 +0 0.36% 16,057,770
2025-10-08 2025-10-03 1.360 11,721,000 +0 0.36% 15,940,560
2025-10-06 2025-10-02 1.380 11,721,000 +0 0.36% 16,174,980
2025-10-03 2025-09-30 1.360 11,721,000 +0 0.36% 15,940,560
2025-10-02 2025-09-29 1.350 11,721,000 -1,000,000 0.36% 15,823,350
2025-07-21 2025-07-17 1.280 12,721,000 -200,000 0.40% 16,282,880
2025-07-18 2025-07-16 1.270 12,921,000 -100,000 0.40% 16,409,670
2025-07-17 2025-07-15 1.270 13,021,000 -1,050,000 0.41% 16,536,670
2025-07-15 2025-07-11 1.330 14,071,000 -200,000 0.44% 18,714,430
2025-07-10 2025-07-08 1.290 14,271,000 -200,000 0.44% 18,409,590
2025-07-07 2025-07-03 1.330 14,471,000 +200,000 0.45% 19,246,430
2025-07-04 2025-07-02 1.290 14,271,000 +500,000 0.44% 18,409,590
2025-06-26 2025-06-24 1.220 13,771,000 -200,000 0.43% 16,800,620
2025-06-25 2025-06-23 1.252 13,971,000 -200,000 0.43% 17,494,393
2025-06-24 2025-06-20 1.242 14,171,000 +251,161 0.44% 17,600,565
2025-06-23 2025-06-19 1.262 13,919,839 -78,582 0.44% 17,572,040
2025-06-20 2025-06-18 1.283 13,998,421 +471,492 0.44% 17,956,260
2025-06-19 2025-06-17 1.283 13,526,929 -294,683 0.43% 17,351,460
2025-06-17 2025-06-13 1.283 13,821,612 +294,683 0.44% 17,729,461
2025-05-02 2025-04-29 1.171 13,526,929 -24,557 0.42% 15,836,650
2025-03-05 2025-03-03 1.222 13,551,486 -29,468 0.42% 16,555,201
2025-03-04 2025-02-28 1.242 13,580,954 -8,840 0.43% 16,867,720
2025-02-17 2025-02-13 1.252 13,589,794 -19,646 0.41% 17,017,050
2025-02-06 2025-02-04 1.222 13,609,440 -487,209 0.41% 16,626,000
2025-02-05 2025-02-03 1.211 14,096,649 -1,477,344 0.43% 17,077,690
2025-02-04 2025-01-28 1.232 15,573,993 -1,473,414 0.47% 19,184,550
2025-02-03 2025-01-24 1.150 17,047,407 -1,473,415 0.52% 19,611,150
2024-12-16 2024-12-12 1.262 18,520,822 -1,473,415 0.56% 23,380,200
2024-12-12 2024-12-10 1.222 19,994,237 -147,341 0.61% 24,426,001
2024-12-03 2024-11-29 1.181 20,141,578 -860,474 0.61% 23,785,800
2024-12-02 2024-11-28 1.191 21,002,052 -1,381,081 0.64% 25,015,770
2024-11-26 2024-11-22 1.161 22,383,133 -2,161,008 0.68% 25,977,180
2024-11-25 2024-11-21 1.201 24,544,141 -829,041 0.75% 29,484,660
2024-11-19 2024-11-15 1.191 25,373,182 -983 0.77% 30,222,270
2024-11-18 2024-11-14 1.201 25,374,165 -7,858,211 0.77% 30,481,761
2024-11-14 2024-11-12 1.222 33,232,376 -3,929,106 1.01% 40,598,400
2024-11-13 2024-11-11 1.242 37,161,482 -12,769,593 1.13% 46,155,040
2024-11-07 2024-11-05 1.283 49,931,075 -919,411 1.52% 64,048,320
2024-11-06 2024-11-04 1.242 50,850,486 -1,964,553 1.55% 63,156,960
2024-11-05 2024-11-01 1.232 52,815,039 -6,875,935 1.61% 65,059,280
2024-10-30 2024-10-28 1.232 59,690,974 -59,919 1.82% 73,529,280
2024-10-10 2024-10-08 1.262 59,750,893 -49,113 1.82% 75,427,961
2024-10-09 2024-10-07 1.456 59,800,006 +206,278 1.82% 87,056,970
2024-09-25 2024-09-23 1.049 59,593,728 -14,734 1.81% 62,489,070
2024-09-24 2024-09-20 1.069 59,608,462 -9,823 1.81% 63,718,200
2024-09-13 2024-09-11 1.018 59,618,285 -184,668 1.81% 60,694,000
2024-09-09 2024-09-04 1.038 59,802,953 +86,440 1.82% 62,099,640
2024-08-28 2024-08-26 1.049 59,716,513 +49,114 1.82% 62,617,820
2024-08-27 2024-08-23 1.049 59,667,399 +49,114 1.82% 62,566,320
2024-08-06 2024-08-02 1.079 59,618,285 -14,734 1.81% 64,335,640
2024-07-25 2024-07-23 1.079 59,633,019 -98,228 1.81% 64,351,540
2024-07-23 2024-07-19 1.110 59,731,247 +196,455 1.82% 66,281,810
2024-05-22 2024-05-20 1.211 59,534,792 -98,227 1.75% 72,124,710
2024-05-02 2024-04-29 1.130 59,633,019 +147,341 1.75% 67,386,990
2024-04-29 2024-04-25 1.099 59,485,678 +98,228 1.74% 65,403,720
2024-04-23 2024-04-19 1.069 59,387,450 -44,203 1.74% 63,481,950
2024-04-18 2024-04-16 1.028 59,431,653 +982,277 1.74% 61,109,040
2024-04-17 2024-04-15 1.049 58,449,376 +717,062 1.71% 61,289,120
2024-04-16 2024-04-12 1.059 57,732,314 +135,554 1.69% 61,124,960
2024-04-15 2024-04-11 1.089 57,596,760 +74,653 1.69% 62,740,520
2024-04-12 2024-04-10 1.079 57,522,107 +280,931 1.69% 62,073,600
2024-04-10 2024-04-08 1.069 57,241,176 -27,504 1.68% 61,187,700
2024-04-09 2024-04-05 1.049 57,268,680 +292,718 1.68% 60,051,060
2024-04-08 2024-04-03 1.069 56,975,962 +392,911 1.67% 60,904,200
2024-04-05 2024-04-02 1.079 56,583,051 +98,228 1.66% 61,060,240
2024-03-19 2024-03-15 1.120 56,484,823 +785,821 1.66% 63,254,400
2024-03-12 2024-03-08 1.140 55,699,002 +491,138 1.63% 63,508,480
2024-03-11 2024-03-07 1.150 55,207,864 +982,276 1.62% 63,510,520
2024-03-08 2024-03-06 1.140 54,225,588 +3,929,106 1.59% 61,828,480
2024-03-07 2024-03-05 1.130 50,296,482 +4,911,382 1.48% 56,836,440
2024-03-06 2024-03-04 1.140 45,385,100 +1,964,553 1.33% 51,748,480
2024-03-05 2024-03-01 1.140 43,420,547 +6,881,829 1.27% 49,508,480
2024-03-04 2024-02-29 1.120 36,538,718 +5,864,190 1.07% 40,917,800
2024-03-01 2024-02-28 1.110 30,674,528 +9,822,764 0.90% 34,038,520
2024-02-29 2024-02-27 1.099 20,851,764 +2,946,829 0.61% 22,926,240
2024-02-23 2024-02-21 1.120 17,904,935 +1,522,529 0.53% 20,050,800
2024-02-14 2024-02-07 1.089 16,382,406 -98,228 0.48% 17,845,460
2024-02-08 2024-02-06 1.099 16,480,634 +98,228 0.48% 18,120,240
2023-12-27 2023-12-21 1.110 16,382,406 -147,342 0.48% 18,179,020
2023-11-09 2023-11-07 1.130 16,529,748 -49,113 0.48% 18,679,080
2023-11-08 2023-11-06 1.120 16,578,861 -95,281 0.49% 18,565,799
2023-10-31 2023-10-27 1.049 16,674,142 +982,276 0.49% 17,484,250
2023-10-05 2023-10-03 1.079 15,691,866 +49,114 0.46% 16,933,500
2023-08-31 2023-08-29 1.140 15,642,752 -196,455 0.46% 17,836,000
2023-08-30 2023-08-28 1.130 15,839,207 +196,455 0.46% 17,898,750
2023-08-25 2023-08-23 1.161 15,642,752 +98,228 0.46% 18,154,500
2023-06-28 2023-06-26 1.211 15,544,524 -1,930,174 0.46% 18,831,750
2023-06-20 2023-06-16 1.273 17,474,698 -98,227 0.51% 22,237,501
2023-06-02 2023-05-31 1.232 17,572,925 -392,911 0.52% 21,646,900
2023-05-05 2023-05-03 1.354 17,965,836 +392,911 0.53% 24,325,700
2023-03-21 2023-03-17 1.537 17,572,925 -22,348,753 0.52% 27,013,900
2023-03-20 2023-03-16 1.497 39,921,678 -9,700,962 1.17% 59,743,739
2023-03-17 2023-03-15 1.527 49,622,640 -47,150 1.46% 75,777,000
2023-03-09 2023-03-07 1.476 49,669,790 -1,964 1.46% 73,320,701
2023-01-31 2023-01-27 1.537 49,671,754 -49,114 1.45% 76,357,680
2023-01-16 2023-01-12 1.415 49,720,868 -245,569 1.45% 70,359,020
2022-12-20 2022-12-16 1.354 49,966,437 -100,192 1.46% 67,654,440
2022-12-19 2022-12-15 1.364 50,066,629 -882,084 1.46% 68,299,800
2022-12-07 2022-12-05 1.374 50,948,713 -68,760 1.48% 70,021,799
2022-12-01 2022-11-29 1.283 51,017,473 -78,582 1.49% 65,441,880
2022-11-15 2022-11-11 1.171 51,096,055 -49,114 1.49% 59,820,700
2022-11-01 2022-10-28 1.089 51,145,169 -483,280 1.49% 55,712,760
2022-10-31 2022-10-27 1.120 51,628,449 +49,114 1.50% 57,816,000
2022-10-27 2022-10-25 1.140 51,579,335 -49,114 1.50% 58,811,200
2022-09-20 2022-09-16 1.222 51,628,449 +9,823 1.50% 63,072,000
2022-08-30 2022-08-26 1.303 51,618,626 -19,646 1.50% 67,264,000
2022-08-17 2022-08-15 1.262 51,638,272 +491,139 1.50% 65,186,801
2022-08-15 2022-08-11 1.262 51,147,133 +491,138 1.49% 64,566,800
2022-08-04 2022-08-02 1.262 50,655,995 +29,468 1.48% 63,946,800
2022-07-05 2022-06-30 1.364 50,626,527 +49,114 1.47% 69,063,600
2022-06-29 2022-06-27 1.636 50,577,413 -609,011 1.47% 82,728,450
2022-06-28 2022-06-24 1.625 51,186,424 +4,036,118 1.49% 83,158,890
2022-06-22 2022-06-20 1.614 47,150,306 +18,097 1.49% 76,080,601
2022-06-10 2022-06-08 1.735 47,132,209 +36,193 1.49% 81,781,300
2022-06-06 2022-06-01 1.702 47,096,016 -18,097 1.49% 80,156,999
2022-05-25 2022-05-23 1.680 47,114,113 -18,096 1.49% 79,146,400
2022-05-11 2022-05-06 1.580 47,132,209 +12,667 1.49% 74,488,700
2022-05-03 2022-04-28 1.603 47,119,542 +90,483 1.49% 75,510,201
2022-04-25 2022-04-21 1.647 47,029,059 +18,096 1.49% 77,444,239
2022-04-14 2022-04-12 1.724 47,010,963 -90,482 1.49% 81,051,360
2022-03-25 2022-03-23 1.813 47,101,445 +54,289 1.49% 85,371,840
2022-03-21 2022-03-17 1.735 47,047,156 +18,097 1.49% 81,633,720
2022-03-17 2022-03-15 1.603 47,029,059 +452,411 1.49% 75,365,199
2022-02-28 2022-02-24 1.978 46,576,648 -1,357,234 1.47% 92,142,040
2022-02-25 2022-02-23 1.967 47,933,882 +14,477 1.52% 94,297,280
2022-02-24 2022-02-22 1.978 47,919,405 +1,342,757 1.52% 94,798,400
2022-02-23 2022-02-21 1.989 46,576,648 +180,964 1.47% 92,656,800
2022-02-11 2022-02-09 2.011 46,395,684 -90,482 1.47% 93,322,321
2022-01-28 2022-01-26 1.989 46,486,166 -452,411 1.47% 92,476,800
2022-01-27 2022-01-25 1.989 46,938,577 -904,823 1.48% 93,376,800
2022-01-25 2022-01-21 2.067 47,843,400 -1,176,269 1.51% 98,878,120
2022-01-24 2022-01-20 2.067 49,019,669 -751,003 1.55% 101,309,120
2022-01-20 2022-01-18 2.100 49,770,672 +180,965 1.57% 104,511,400
2022-01-18 2022-01-14 2.056 49,589,707 -361,929 1.57% 101,939,159
2022-01-17 2022-01-13 2.078 49,951,636 -90,483 1.58% 103,787,279
2022-01-12 2022-01-10 2.045 50,042,119 +90,483 1.58% 102,316,101
2022-01-11 2022-01-07 2.034 49,951,636 +452,411 1.58% 101,579,039
2022-01-06 2022-01-04 2.000 49,499,225 +180,964 1.57% 99,017,860
2022-01-05 2022-01-03 2.011 49,318,261 +90,483 1.56% 99,200,921
2022-01-04 2021-12-31 1.978 49,227,778 -334,785 1.56% 97,386,739
2021-12-30 2021-12-28 1.989 49,562,563 -271,446 1.57% 98,596,801
2021-12-29 2021-12-24 1.989 49,834,009 +452,411 1.58% 99,136,799
2021-12-23 2021-12-21 1.934 49,381,598 -452,411 1.56% 95,508,000
2021-12-22 2021-12-20 1.934 49,834,009 -1,085,788 1.58% 96,382,999
2021-12-21 2021-12-17 1.989 50,919,797 +90,483 1.61% 101,296,801
2021-12-20 2021-12-16 1.978 50,829,314 +1,815,074 1.61% 100,555,039
2021-12-17 2021-12-15 1.923 49,014,240 +1,085,787 1.55% 94,255,800
2021-12-14 2021-12-10 1.989 47,928,453 -2,714,468 1.52% 95,346,000
2021-12-13 2021-12-09 2.022 50,642,921 +90,482 1.60% 102,425,100
2021-12-10 2021-12-08 2.034 50,552,439 +271,447 1.60% 102,800,801
2021-12-09 2021-12-07 2.022 50,280,992 -8,867,261 1.59% 101,693,100
2021-12-08 2021-12-06 2.045 59,148,253 -2,714,468 1.87% 120,934,499
2021-12-07 2021-12-03 2.056 61,862,721 -3,232,026 1.96% 127,168,200
2021-12-06 2021-12-02 2.089 65,094,747 +470,507 2.06% 135,970,379
2021-11-30 2021-11-26 2.078 64,624,240 -361,929 2.04% 134,273,361
2021-11-26 2021-11-24 2.100 64,986,169 +361,929 2.05% 136,461,801
2021-11-24 2021-11-22 2.056 64,624,240 -180,964 2.04% 132,844,921
2021-11-23 2021-11-19 2.122 64,805,204 +85,053 2.05% 137,514,240
2021-11-22 2021-11-18 1.978 64,720,151 -361,929 2.05% 128,035,120
2021-11-19 2021-11-17 1.967 65,082,080 +276,876 2.06% 128,031,840
2021-11-18 2021-11-16 1.967 64,805,204 +90,482 2.05% 127,487,160
2021-11-16 2021-11-12 1.967 64,714,722 -361,929 2.05% 127,309,160
2021-11-15 2021-11-11 1.912 65,076,651 +180,965 2.06% 124,425,060
2021-11-12 2021-11-10 1.890 64,895,686 +180,964 2.05% 122,644,619
2021-11-02 2021-10-29 2.000 64,714,722 -90,482 2.05% 129,454,820
2021-11-01 2021-10-28 1.967 64,805,204 +180,964 2.05% 127,487,160
2021-10-29 2021-10-27 2.078 64,624,240 +90,483 2.04% 134,273,361
2021-10-26 2021-10-22 2.078 64,533,757 -814,341 2.04% 134,085,359
2021-10-25 2021-10-21 2.111 65,348,098 -180,964 2.07% 137,944,020
2021-10-21 2021-10-19 2.133 65,529,062 +27,144 2.07% 139,774,459
2021-10-20 2021-10-18 2.111 65,501,918 +45,242 2.07% 138,268,721
2021-10-19 2021-10-15 2.111 65,456,676 -271,447 2.07% 138,173,219
2021-10-18 2021-10-12 2.111 65,728,123 -452,412 2.08% 138,746,219
2021-10-15 2021-10-11 2.111 66,180,535 +90,483 2.09% 139,701,221
2021-10-12 2021-10-08 2.166 66,090,052 -45,241 2.09% 143,162,319
2021-10-11 2021-10-07 2.188 66,135,293 -180,965 2.09% 144,722,159
2021-10-08 2021-10-06 2.177 66,316,258 +90,482 2.10% 144,385,240
2021-10-06 2021-10-04 2.133 66,225,776 -452,411 2.09% 141,260,561
2021-10-05 2021-09-30 2.100 66,678,187 -226,206 2.11% 140,014,800
2021-10-04 2021-09-29 2.089 66,904,393 -180,964 2.12% 139,750,381
2021-09-30 2021-09-28 2.144 67,085,357 +361,929 2.12% 143,835,480
2021-09-29 2021-09-27 2.089 66,723,428 +361,929 2.11% 139,372,380
2021-09-28 2021-09-24 2.133 66,361,499 +271,447 2.10% 141,550,060
2021-09-24 2021-09-21 2.221 66,090,052 +90,482 2.09% 146,814,419
2021-09-23 2021-09-20 2.166 65,999,570 +90,482 2.09% 142,966,320
2021-09-21 2021-09-17 2.221 65,909,088 +56,099 2.08% 146,412,420
2021-09-20 2021-09-16 2.277 65,852,989 -27,144 2.08% 149,926,800
2021-09-17 2021-09-15 2.332 65,880,133 +305,830 2.08% 153,629,099
2021-09-16 2021-09-14 2.277 65,574,303 +407,170 2.07% 149,292,319
2021-09-15 2021-09-13 2.210 65,167,133 +271,447 2.06% 144,043,999
2021-09-13 2021-09-09 2.288 64,895,686 -45,242 2.05% 148,464,539
2021-09-10 2021-09-08 2.310 64,940,928 +45,242 2.05% 150,003,481
2021-09-09 2021-09-07 2.431 64,895,686 +226,205 2.05% 157,788,399
2021-09-08 2021-09-06 2.354 64,669,481 -27,145 2.04% 152,235,360
2021-09-07 2021-09-03 2.188 64,696,626 +45,242 2.05% 141,573,961
2021-09-03 2021-09-01 1.868 64,651,384 +180,964 2.04% 120,753,879
2021-09-01 2021-08-30 1.846 64,470,420 -64,242 2.04% 118,990,840
2021-08-19 2021-08-17 1.813 64,534,662 +271,447 2.04% 116,969,720
2021-08-18 2021-08-16 1.846 64,263,215 +271,446 2.03% 118,608,409
2021-08-02 2021-07-29 1.801 63,991,769 +45,241 2.02% 115,278,491
2021-07-29 2021-07-27 1.779 63,946,528 +633,376 2.02% 113,783,531
2021-07-22 2021-07-20 1.835 63,313,152 +180,965 2.00% 116,155,180
2021-07-20 2021-07-16 1.923 63,132,187 -72,386 2.00% 121,405,020
2021-07-16 2021-07-14 1.989 63,204,573 +90,482 2.00% 125,735,400
2021-07-09 2021-07-07 2.022 63,114,091 -723,858 2.00% 127,647,990
2021-07-07 2021-07-05 2.011 63,837,949 +271,447 2.02% 128,406,460
2021-07-06 2021-07-02 1.989 63,566,502 -186,394 2.01% 126,455,400
2021-07-02 2021-06-29 1.978 63,752,896 -452,411 2.02% 126,121,611
2021-06-29 2021-06-25 2.011 64,205,307 +226,206 2.03% 129,145,380
2021-06-28 2021-06-24 2.011 63,979,101 +90,482 2.02% 128,690,380
2021-06-23 2021-06-21 1.967 63,888,619 -542,893 2.02% 125,684,020
2021-06-22 2021-06-18 2.298 64,431,512 -904,823 2.04% 148,043,860
2021-06-21 2021-06-17 2.380 65,336,335 +4,054,203 2.07% 155,511,892
2021-06-18 2021-06-16 2.404 61,282,132 +127,302 2.07% 147,306,361
2021-06-17 2021-06-15 2.357 61,154,830 +84,868 2.06% 144,118,000
2021-06-16 2021-06-11 2.380 61,069,962 +259,695 2.06% 145,357,179
2021-06-15 2021-06-10 2.345 60,810,267 +229,143 2.05% 142,589,470
2021-06-08 2021-06-04 2.286 60,581,124 +25,460 2.04% 138,483,019
2021-06-04 2021-06-02 2.333 60,555,664 -25,460 2.04% 141,278,940
2021-06-03 2021-06-01 2.298 60,581,124 +280,063 2.04% 139,196,849
2021-06-02 2021-05-31 2.274 60,301,061 +254,603 2.03% 137,132,290
2021-06-01 2021-05-28 2.286 60,046,458 +509,207 2.02% 137,260,821
2021-05-31 2021-05-27 2.298 59,537,251 -84,868 2.01% 136,798,349
2021-05-26 2021-05-24 2.357 59,622,119 +441,312 2.01% 140,506,000
2021-05-25 2021-05-21 2.368 59,180,807 +84,868 2.00% 140,163,330
2021-05-18 2021-05-14 2.345 59,095,939 -84,868 1.99% 138,569,669
2021-05-17 2021-05-13 2.368 59,180,807 +933,545 2.00% 140,163,330
2021-05-14 2021-05-12 2.404 58,247,262 +84,868 1.96% 140,011,320
2021-05-12 2021-05-10 2.368 58,162,394 +254,603 1.96% 137,751,329
2021-04-30 2021-04-28 2.239 57,907,791 +84,868 1.95% 129,642,700
2021-04-22 2021-04-20 2.345 57,822,923 +848,677 1.95% 135,584,669
2021-04-21 2021-04-19 2.345 56,974,246 -25,461 1.92% 133,594,669
2021-04-20 2021-04-16 2.321 56,999,707 -42,433 1.92% 132,311,111
2021-04-14 2021-04-12 2.286 57,042,140 -59,408 1.92% 130,393,219
2021-03-29 2021-03-25 2.074 57,101,548 +84,868 1.93% 118,418,080
2021-03-16 2021-03-12 2.215 57,016,680 +169,735 1.92% 126,304,040
2021-03-10 2021-03-08 2.274 56,846,945 +169,736 1.92% 129,277,191
2021-03-09 2021-03-05 2.298 56,677,209 +84,867 1.91% 130,226,849
2021-03-04 2021-03-02 2.168 56,592,342 +127,302 1.91% 122,696,721
2021-02-26 2021-02-24 2.286 56,465,040 +193,498 1.90% 129,074,020
2021-02-25 2021-02-23 2.357 56,271,542 +84,868 1.90% 132,610,001
2021-02-24 2021-02-22 2.345 56,186,674 +1,274,713 1.89% 131,747,950
2021-02-18 2021-02-16 2.227 54,911,961 +103,539 1.85% 122,288,671
2021-02-09 2021-02-05 2.109 54,808,422 +42,434 1.85% 115,599,990
2021-01-15 2021-01-13 2.109 54,765,988 +1,442,751 1.85% 115,510,490
2021-01-13 2021-01-11 2.121 53,323,237 +11,542,010 1.80% 113,095,800
2021-01-12 2021-01-08 2.109 41,781,227 +6,789,417 1.41% 88,123,490
2021-01-11 2021-01-07 2.097 34,991,810 +2,546,032 1.18% 73,391,181
2021-01-08 2021-01-06 2.121 32,445,778 +3,564,444 1.09% 68,815,800
2021-01-07 2021-01-05 2.050 28,881,334 +7,722,963 0.97% 59,213,941
2021-01-06 2021-01-04 1.991 21,158,371 +3,734,179 0.71% 42,133,390
2021-01-05 2020-12-31 1.944 17,424,192 +3,623,852 0.59% 33,876,151
2021-01-04 2020-12-29 1.897 13,800,340 -169,735 0.47% 26,180,210
2020-12-30 2020-12-28 1.897 13,970,075 +3,734,179 0.47% 26,502,209
2020-12-29 2020-12-24 1.897 10,235,896 -532,969 0.35% 19,418,211
2020-12-17 2020-12-15 1.862 10,768,865 -169,735 0.36% 20,048,620
2020-12-15 2020-12-11 1.897 10,938,600 +169,735 0.37% 20,751,289
2020-12-09 2020-12-07 1.980 10,768,865 -763,809 0.36% 21,317,520
2020-12-02 2020-11-30 2.027 11,532,674 -704,403 0.39% 23,373,079
2020-12-01 2020-11-27 1.921 12,237,077 +169,736 0.41% 23,502,971
2020-11-27 2020-11-25 1.956 12,067,341 +339,471 0.41% 23,603,540
2020-11-26 2020-11-24 1.968 11,727,870 +339,471 0.40% 23,077,730
2020-11-13 2020-11-11 1.956 11,388,399 +339,471 0.38% 22,275,539
2020-11-05 2020-11-03 1.767 11,048,928 +254,603 0.37% 19,528,499
2020-10-16 2020-10-14 1.779 10,794,325 -33,947 0.36% 19,205,690
2020-10-12 2020-10-08 1.709 10,828,272 -263,090 0.37% 18,500,549
2020-10-09 2020-10-07 1.709 11,091,362 +33,947 0.37% 18,950,050
2020-10-08 2020-10-06 1.697 11,057,415 -848,677 0.37% 18,761,760
2020-09-24 2020-09-22 1.685 11,906,092 +297,037 0.40% 20,061,469
2020-09-23 2020-09-21 1.732 11,609,055 -551,641 0.39% 20,108,129
2020-09-15 2020-09-11 1.815 12,160,696 -25,460 0.41% 22,066,661
2020-09-10 2020-09-08 1.862 12,186,156 +8,487 0.41% 22,687,220
2020-08-21 2020-08-19 2.086 12,177,669 -429,431 0.41% 25,397,730
2020-08-20 2020-08-18 2.097 12,607,100 +210,472 0.43% 26,441,900
2020-08-19 2020-08-17 2.121 12,396,628 +1,356,186 0.42% 26,292,600
2020-08-18 2020-08-14 2.038 11,040,442 -169,735 0.37% 22,505,571
2020-08-17 2020-08-13 2.050 11,210,177 -84,868 0.38% 22,983,660
2020-08-10 2020-08-06 2.074 11,295,045 -16,973 0.38% 23,423,840
2020-07-16 2020-07-14 2.286 11,312,018 -424,339 0.38% 25,858,259
2020-07-13 2020-07-09 2.416 11,736,357 -992,952 0.40% 28,349,450
2020-07-10 2020-07-08 2.451 12,729,309 +848,677 0.43% 31,197,919
2020-07-08 2020-07-06 2.486 11,880,632 -6,789 0.40% 29,537,890
2020-07-07 2020-07-03 2.368 11,887,421 -16,974 0.40% 28,154,069
2020-06-22 2020-06-18 2.602 11,904,395 +746,161 0.40% 30,977,545
2020-06-16 2020-06-12 2.539 11,158,234 -291,147 0.40% 28,334,539
2020-06-10 2020-06-08 2.602 11,449,381 -15,910 0.41% 29,793,510
2020-06-01 2020-05-28 2.388 11,465,291 -23,864 0.41% 27,384,701
2020-05-26 2020-05-22 2.414 11,489,155 +15,909 0.41% 27,730,560
2020-05-05 2020-04-29 2.678 11,473,246 +23,865 0.41% 30,720,991
2020-04-08 2020-04-06 2.388 11,449,381 +437,515 0.41% 27,346,700
2020-04-03 2020-04-01 2.401 11,011,866 -15,909 0.40% 26,440,131
2020-04-01 2020-03-30 2.263 11,027,775 -31,820 0.40% 24,953,399
2020-03-31 2020-03-27 2.326 11,059,595 +23,865 0.40% 25,720,551
2020-03-30 2020-03-26 2.313 11,035,730 +23,864 0.40% 25,526,320
2020-03-24 2020-03-20 2.313 11,011,866 +1,562,328 0.40% 25,471,121
2020-03-16 2020-03-12 2.665 9,449,538 -39,774 0.34% 25,183,481
2020-03-13 2020-03-11 2.652 9,489,312 +39,774 0.34% 25,170,190
2020-03-12 2020-03-10 2.703 9,449,538 +795,483 0.34% 25,539,851
2020-03-11 2020-03-09 2.690 8,654,055 +135,232 0.31% 23,281,060
2020-03-10 2020-03-06 2.564 8,518,823 +238,645 0.31% 21,846,360
2020-03-09 2020-03-05 2.539 8,280,178 -119,323 0.30% 21,026,179
2020-03-04 2020-03-02 2.577 8,399,501 -15,909 0.30% 21,645,951
2020-03-03 2020-02-28 2.502 8,415,410 +254,554 0.30% 21,052,209
2020-02-17 2020-02-13 2.640 8,160,856 -55,684 0.29% 21,543,900
2020-02-12 2020-02-10 2.552 8,216,540 -15,909 0.30% 20,967,871
2020-02-11 2020-02-07 2.577 8,232,449 +15,909 0.30% 21,215,449
2020-02-03 2020-01-30 2.514 8,216,540 +39,774 0.30% 20,658,001
2020-01-30 2020-01-24 2.728 8,176,766 -15,909 0.29% 22,305,431
2020-01-29 2020-01-22 2.778 8,192,675 -63,639 0.29% 22,760,789
2020-01-23 2020-01-21 2.778 8,256,314 -11,932 0.30% 22,937,590
2020-01-21 2020-01-17 2.916 8,268,246 +63,638 0.30% 24,114,080
2019-12-18 2019-12-16 2.854 8,204,608 -318,193 0.30% 23,412,781
2019-12-16 2019-12-12 2.766 8,522,801 -39,774 0.31% 23,570,801
2019-12-02 2019-11-28 2.791 8,562,575 +15,910 0.31% 23,896,081
2019-11-26 2019-11-22 2.678 8,546,665 -15,910 0.31% 22,884,720
2019-11-18 2019-11-14 2.615 8,562,575 +15,910 0.31% 22,389,121
2019-11-15 2019-11-13 2.715 8,546,665 +39,774 0.31% 23,207,040
2019-11-07 2019-11-05 2.891 8,506,891 -39,774 0.31% 24,596,200
2019-11-06 2019-11-04 2.841 8,546,665 -39,774 0.31% 24,281,440
2019-11-04 2019-10-31 2.740 8,586,439 +7,955 0.31% 23,530,920
2019-10-18 2019-10-16 2.778 8,578,484 +39,774 0.31% 23,832,639
2019-10-15 2019-10-11 2.879 8,538,710 -39,774 0.31% 24,580,859
2019-10-11 2019-10-09 2.766 8,578,484 +39,774 0.31% 23,724,799
2019-09-13 2019-09-11 3.004 8,538,710 +15,909 0.31% 25,654,259
2019-09-12 2019-09-10 2.929 8,522,801 +15,910 0.31% 24,963,621
2019-09-09 2019-09-05 2.954 8,506,891 -39,774 0.31% 25,130,900
2019-09-06 2019-09-04 2.866 8,546,665 -7,955 0.31% 24,496,320
2019-08-29 2019-08-27 2.841 8,554,620 +39,774 0.31% 24,304,040
2019-08-26 2019-08-22 2.992 8,514,846 +167,052 0.31% 25,475,521
2019-08-21 2019-08-19 3.017 8,347,794 +159,096 0.30% 25,185,599
2019-08-20 2019-08-16 2.929 8,188,698 +7,955 0.29% 23,985,020
2019-08-16 2019-08-14 3.067 8,180,743 -466 0.29% 25,092,960
2019-08-09 2019-08-07 3.268 8,181,209 +466 0.29% 26,739,923
2019-08-06 2019-08-02 3.356 8,180,743 +79,548 0.29% 27,458,280
2019-07-23 2019-07-19 3.633 8,101,195 +7,955 0.29% 29,431,761
2019-07-19 2019-07-17 3.646 8,093,240 +124,095 0.29% 29,504,600
2019-07-12 2019-07-10 3.708 7,969,145 +39,774 0.29% 29,553,101
2019-07-11 2019-07-09 3.671 7,929,371 -11,136 0.29% 29,106,562
2019-07-05 2019-07-03 3.872 7,940,507 +30,228 0.29% 30,744,559
2019-06-28 2019-06-26 3.872 7,910,279 +159,097 0.28% 30,627,520
2019-06-26 2019-06-24 3.884 7,751,182 -36,593 0.28% 30,108,958
2019-06-25 2019-06-21 4.701 7,787,775 +73,185 0.28% 36,611,054
2019-06-24 2019-06-20 4.687 7,714,590 +602,278 0.28% 36,161,270
2019-06-20 2019-06-18 4.578 7,112,312 +72,962 0.28% 32,558,320
2019-06-18 2019-06-14 4.523 7,039,350 +72,961 0.28% 31,838,399
2019-06-17 2019-06-13 4.578 6,966,389 -18,970 0.27% 31,890,322
2019-05-06 2019-05-02 4.852 6,985,359 +21,889 0.27% 33,891,962
2019-04-30 2019-04-26 4.920 6,963,470 -109,443 0.27% 34,262,960
2019-04-16 2019-04-12 5.249 7,072,913 +14,593 0.28% 37,128,022
2019-04-11 2019-04-09 5.482 7,058,320 +14,592 0.28% 38,695,998
2019-04-10 2019-04-08 5.455 7,043,728 -14,592 0.28% 38,422,920
2019-04-04 2019-04-02 5.373 7,058,320 +109,442 0.28% 37,922,078
2019-03-29 2019-03-27 5.263 6,948,878 -72,961 0.27% 36,572,162
2019-03-27 2019-03-25 5.318 7,021,839 +36,480 0.28% 37,341,118
2019-03-26 2019-03-22 5.537 6,985,359 -36,480 0.27% 38,678,962
2019-03-22 2019-03-20 5.386 7,021,839 -109,443 0.28% 37,822,318
2019-03-12 2019-03-08 5.482 7,131,282 +72,962 0.28% 39,095,999
2019-03-08 2019-03-06 5.674 7,058,320 +18,970 0.28% 40,050,358
2019-02-27 2019-02-25 5.523 7,039,350 +291,847 0.28% 38,881,438
2019-02-01 2019-01-30 5.016 6,747,503 -51,073 0.26% 33,847,679
2019-01-29 2019-01-25 5.016 6,798,576 -37,211 0.27% 34,103,878
2019-01-18 2019-01-16 4.907 6,835,787 +51,073 0.27% 33,541,020
2018-12-18 2018-12-14 4.907 6,784,714 -7,296 0.27% 33,290,421
2018-12-13 2018-12-11 4.770 6,792,010 +7,296 0.27% 32,395,320
2018-12-06 2018-12-04 5.044 6,784,714 -7,296 0.27% 34,220,321
2018-12-05 2018-12-03 4.934 6,792,010 -14,592 0.27% 33,512,400
2018-12-03 2018-11-29 4.838 6,806,602 +7,296 0.27% 32,931,369
2018-11-12 2018-11-08 5.016 6,799,306 +21,888 0.27% 34,107,539
2018-10-16 2018-10-12 5.249 6,777,418 +40,859 0.27% 35,576,872
2018-10-15 2018-10-11 4.989 6,736,559 +14,592 0.26% 33,608,120
2018-10-12 2018-10-10 5.482 6,721,967 +58,370 0.26% 36,852,002
2018-09-26 2018-09-21 6.414 6,663,597 -58,370 0.26% 42,742,439
2018-09-19 2018-09-17 6.044 6,721,967 -1,279,019 0.26% 40,629,332
2018-09-10 2018-09-06 6.031 8,000,986 +58,369 0.31% 48,250,399
2018-09-06 2018-09-04 6.236 7,942,617 -472,062 0.31% 49,531,301
2018-08-30 2018-08-28 6.373 8,414,679 -52,533 0.33% 53,628,448
2018-08-28 2018-08-24 6.058 8,467,212 +58,370 0.33% 51,294,101
2018-08-23 2018-08-21 6.305 8,408,842 -36,481 0.33% 53,014,997
2018-08-21 2018-08-17 5.989 8,445,323 -251,718 0.33% 50,582,748
2018-08-20 2018-08-16 5.976 8,697,041 +36,480 0.34% 51,971,198
2018-07-18 2018-07-16 6.825 8,660,561 -21,888 0.34% 59,112,603
2018-07-09 2018-07-05 6.428 8,682,449 -7,296 0.34% 55,811,000
2018-07-06 2018-07-04 6.359 8,689,745 +18,970 0.34% 55,262,399
2018-07-05 2018-07-03 6.551 8,670,775 +1,459 0.34% 56,805,519
2018-06-27 2018-06-25 6.702 8,669,316 +72,962 0.34% 58,102,981
2018-06-26 2018-06-22 6.661 8,596,354 +72,962 0.34% 57,260,519
2018-06-25 2018-06-21 6.716 8,523,392 +124,035 0.33% 57,241,797
2018-06-22 2018-06-20 6.853 8,399,357 +102,146 0.33% 57,559,997
2018-06-19 2018-06-14 8.037 8,297,211 +515,519 0.33% 66,680,741
2018-06-15 2018-06-13 8.037 7,781,692 +27,275 0.33% 62,537,759
2018-06-11 2018-06-07 8.198 7,754,417 -34,094 0.33% 63,569,483
2018-06-08 2018-06-06 8.154 7,788,511 +20,457 0.33% 63,506,321
2018-06-06 2018-06-04 8.110 7,768,054 +13,637 0.33% 62,997,757
2018-06-04 2018-05-31 8.491 7,754,417 -83,190 0.33% 65,843,883
2018-05-29 2018-05-25 8.154 7,837,607 -120,012 0.33% 63,906,642
2018-05-28 2018-05-24 8.139 7,957,619 -68,189 0.33% 64,768,501
2018-05-25 2018-05-23 8.330 8,025,808 -68,188 0.34% 66,853,604
2018-05-24 2018-05-21 8.286 8,093,996 -58,642 0.34% 67,065,498
2018-05-23 2018-05-18 8.007 8,152,638 -68,189 0.34% 65,279,756
2018-05-21 2018-05-17 7.934 8,220,827 -6,819 0.34% 65,222,959
2018-05-18 2018-05-16 8.037 8,227,646 -204,566 0.35% 66,121,680
2018-05-16 2018-05-14 7.758 8,432,212 -51,142 0.35% 65,416,140
2018-05-11 2018-05-09 7.538 8,483,354 -24,547 0.36% 63,946,743
2018-05-10 2018-05-08 7.465 8,507,901 -45,005 0.36% 63,507,926
2018-05-08 2018-05-04 7.377 8,552,906 -25,912 0.36% 63,091,290
2018-05-04 2018-05-02 7.567 8,578,818 +34,095 0.36% 64,917,962
2018-05-02 2018-04-27 7.597 8,544,723 -23,866 0.36% 64,910,577
2018-04-26 2018-04-24 7.597 8,568,589 -136,378 0.36% 65,091,877
2018-04-23 2018-04-19 7.465 8,704,967 +61,370 0.37% 64,978,942
2018-04-16 2018-04-12 7.318 8,643,597 -68,189 0.36% 63,253,240
2018-04-10 2018-04-06 7.201 8,711,786 -68,188 0.37% 62,730,163
2018-04-06 2018-04-03 7.010 8,779,974 -40,914 0.37% 61,547,278
2018-03-29 2018-03-27 7.025 8,820,888 -272,754 0.37% 61,963,443
2018-03-26 2018-03-22 7.025 9,093,642 -68,189 0.38% 63,879,438
2018-03-23 2018-03-21 6.966 9,161,831 -68,189 0.38% 63,821,000
2018-03-22 2018-03-20 7.142 9,230,020 -65,461 0.39% 65,920,323
2018-03-20 2018-03-16 7.127 9,295,481 -8,182 0.39% 66,251,522
2018-03-19 2018-03-15 7.098 9,303,663 -68,189 0.39% 66,036,957
2018-03-14 2018-03-12 6.834 9,371,852 +8,183 0.39% 64,047,040
2018-03-09 2018-03-07 6.746 9,363,669 +68,188 0.39% 63,167,197
2018-03-01 2018-02-27 6.951 9,295,481 -27,275 0.39% 64,615,682
2018-02-28 2018-02-26 6.849 9,322,756 -150,015 0.39% 63,848,239
2018-02-21 2018-02-15 6.599 9,472,771 -34,095 0.40% 62,513,998
2018-02-14 2018-02-12 6.453 9,506,866 -40,913 0.40% 61,344,802
2018-02-13 2018-02-09 6.350 9,547,779 +34,094 0.40% 60,628,661
2018-02-12 2018-02-08 6.614 9,513,685 +115,921 0.40% 62,923,523
2018-02-09 2018-02-07 6.585 9,397,764 -682 0.39% 61,881,182
2018-02-08 2018-02-06 6.599 9,398,446 +34,095 0.39% 62,023,502
2018-02-06 2018-02-02 7.025 9,364,351 -4,092 0.39% 65,781,068
2018-02-01 2018-01-30 7.054 9,368,443 -68,188 0.39% 66,084,593
2018-01-31 2018-01-29 7.171 9,436,631 -13,638 0.40% 67,672,708
2018-01-30 2018-01-26 7.274 9,450,269 +17,729 0.40% 68,740,640
2018-01-29 2018-01-25 7.289 9,432,540 -154,106 0.40% 68,750,010
2018-01-26 2018-01-24 7.098 9,586,646 +68,188 0.40% 68,045,557
2018-01-23 2018-01-19 7.083 9,518,458 +20,457 0.40% 67,421,972
2018-01-22 2018-01-18 6.995 9,498,001 -8,558 0.40% 66,441,329
2018-01-09 2018-01-05 6.966 9,506,559 -204,566 0.40% 66,222,364
2018-01-08 2018-01-04 7.054 9,711,125 -136,377 0.41% 68,501,857
2018-01-05 2018-01-03 6.775 9,847,502 -12,274 0.41% 66,719,960
2017-12-27 2017-12-21 6.555 9,859,776 -25,912 0.41% 64,634,187
2017-12-22 2017-12-20 6.423 9,885,688 +4,091 0.41% 63,499,270
2017-12-21 2017-12-19 6.291 9,881,597 +42,652 0.41% 62,168,752
2017-12-13 2017-12-11 6.614 9,838,945 +68,189 0.41% 65,074,793
2017-12-12 2017-12-08 6.599 9,770,756 +68,189 0.41% 64,480,501
2017-12-11 2017-12-07 6.423 9,702,567 +68,189 0.41% 62,323,019
2017-11-22 2017-11-20 6.570 9,634,378 -136,378 0.40% 63,297,917
2017-11-09 2017-11-07 6.702 9,770,756 +129,559 0.41% 65,483,531
2017-11-08 2017-11-06 6.746 9,641,197 +1,363 0.40% 65,039,398
2017-11-01 2017-10-30 6.937 9,639,834 -5,455 0.40% 66,868,013
2017-10-25 2017-10-23 7.039 9,645,289 -34,094 0.40% 67,896,002
2017-10-24 2017-10-20 7.113 9,679,383 -1,412,869 0.41% 68,845,750
2017-10-19 2017-10-17 7.098 11,092,252 -413,906 0.47% 78,732,277
2017-10-16 2017-10-12 6.922 11,506,158 +6,819 0.48% 79,645,282
2017-10-13 2017-10-11 6.937 11,499,339 -19,093 0.48% 79,766,721
2017-10-11 2017-10-09 6.981 11,518,432 -34,094 0.48% 80,405,922
2017-10-09 2017-10-04 6.922 11,552,526 +13,638 0.48% 79,966,240
2017-09-28 2017-09-26 6.951 11,538,888 -34,095 0.48% 80,210,278
2017-09-19 2017-09-15 7.025 11,572,983 -340,943 0.49% 81,295,883
2017-09-13 2017-09-11 7.054 11,913,926 -68,189 0.50% 84,040,320
2017-09-11 2017-09-07 6.951 11,982,115 -13,637 0.50% 83,291,282
2017-09-07 2017-09-05 6.893 11,995,752 +68,188 0.50% 82,682,397
2017-09-05 2017-09-01 7.113 11,927,564 -107,738 0.50% 84,836,202
2017-09-04 2017-08-31 7.157 12,035,302 -42,277 0.51% 86,132,001
2017-09-01 2017-08-30 7.171 12,077,579 -88,645 0.51% 86,611,681
2017-08-30 2017-08-28 6.893 12,166,224 -27,276 0.51% 83,857,399
2017-08-28 2017-08-24 6.805 12,193,500 -286,392 0.51% 82,972,483
2017-08-25 2017-08-22 6.907 12,479,892 +6,819 0.52% 86,202,420
2017-08-21 2017-08-17 7.025 12,473,073 -109,102 0.52% 87,618,679
2017-08-10 2017-08-08 6.937 12,582,175 -145,924 0.53% 87,277,959
2017-08-09 2017-08-07 7.025 12,728,099 -47,732 0.53% 89,410,141
2017-08-08 2017-08-04 6.570 12,775,831 -10,228 0.54% 83,937,280
2017-08-07 2017-08-03 6.467 12,786,059 +68,188 0.54% 82,691,909
2017-08-04 2017-08-02 6.585 12,717,871 -68,188 0.53% 83,742,993
2017-07-21 2017-07-19 6.482 12,786,059 +40,913 0.54% 82,879,419
2017-07-18 2017-07-14 6.585 12,745,146 -40,913 0.53% 83,922,590
2017-07-17 2017-07-13 6.482 12,786,059 +68,188 0.54% 82,879,419
2017-07-13 2017-07-11 6.306 12,717,871 -124,103 0.53% 80,199,303
2017-07-07 2017-07-05 6.071 12,841,974 -133,650 0.54% 77,968,620
2017-07-04 2017-06-30 6.130 12,975,624 -20,456 0.54% 79,541,222
2017-06-29 2017-06-27 5.954 12,996,080 +13,637 0.55% 77,379,538
2017-06-27 2017-06-23 5.866 12,982,443 +6,819 0.54% 76,156,002
2017-06-26 2017-06-22 5.954 12,975,624 -34,094 0.54% 77,257,741
2017-06-23 2017-06-21 5.925 13,009,718 -420,042 0.55% 77,079,159
2017-06-21 2017-06-19 5.807 13,429,760 +17,729 0.56% 77,992,198
2017-06-20 2017-06-16 6.772 13,412,031 +16,365 0.56% 90,821,104
2017-06-19 2017-06-15 6.756 13,395,666 +892,008 0.56% 90,499,822
2017-06-13 2017-06-09 6.756 12,503,658 -3,819 0.56% 84,473,502
2017-06-07 2017-06-05 6.740 12,507,477 -138,752 0.56% 84,302,793
2017-05-29 2017-05-25 7.369 12,646,229 +6,365 0.57% 93,185,608
2017-05-18 2017-05-16 7.039 12,639,864 -44,554 0.57% 88,968,317
2017-05-15 2017-05-11 6.819 12,684,418 +45,827 0.57% 86,491,860
2017-05-12 2017-05-10 6.724 12,638,591 +222,768 0.57% 84,987,957
2017-04-26 2017-04-24 6.913 12,415,823 -25,460 0.56% 85,830,798
2017-04-25 2017-04-21 6.897 12,441,283 -248,227 0.56% 85,811,333
2017-04-20 2017-04-18 6.960 12,689,510 +12,730 0.57% 88,320,911
2017-04-19 2017-04-13 6.992 12,676,780 +70,013 0.57% 88,630,648
2017-04-18 2017-04-12 7.102 12,606,767 -10,184 0.57% 89,527,637
2017-04-12 2017-04-10 6.944 12,616,951 +63,648 0.57% 87,617,659
2017-03-31 2017-03-29 6.944 12,553,303 +38,189 0.56% 87,175,659
2017-03-29 2017-03-27 6.772 12,515,114 +280,051 0.56% 84,747,528
2017-03-24 2017-03-22 6.882 12,235,063 +31,824 0.55% 84,196,741
2017-03-22 2017-03-20 6.960 12,203,239 +31,824 0.55% 84,936,391
2017-03-21 2017-03-17 6.866 12,171,415 +367,886 0.55% 83,567,511
2017-03-20 2017-03-16 6.976 11,803,529 +101,837 0.53% 82,339,799
2017-03-16 2017-03-14 6.882 11,701,692 -10,184 0.53% 80,526,298
2017-03-15 2017-03-13 6.787 11,711,876 -124,750 0.53% 79,492,320
2017-03-14 2017-03-10 6.787 11,836,626 -276,233 0.53% 80,339,039
2017-03-10 2017-03-08 7.337 12,112,859 -196,036 0.54% 88,874,772
2017-03-09 2017-03-07 7.384 12,308,895 -190,944 0.55% 90,893,303
2017-03-08 2017-03-06 7.086 12,499,839 -6,365 0.56% 88,571,892
2017-03-06 2017-03-02 7.337 12,506,204 +1,273 0.56% 91,760,833
2017-03-01 2017-02-27 7.369 12,504,931 -31,824 0.56% 92,144,433
2017-02-27 2017-02-23 7.651 12,536,755 -464,630 0.56% 95,924,393
2017-02-24 2017-02-22 7.903 13,001,385 -82,743 0.58% 102,747,808
2017-02-21 2017-02-17 7.431 13,084,128 +171,850 0.59% 97,234,612
2017-02-20 2017-02-16 7.589 12,912,278 -82,743 0.58% 97,986,210
2017-02-15 2017-02-13 7.589 12,995,021 +132,388 0.58% 98,614,114
2017-02-14 2017-02-10 7.447 12,862,633 -208,765 0.58% 95,790,663
2017-02-10 2017-02-08 7.479 13,071,398 -337,335 0.59% 97,756,119
2017-02-08 2017-02-06 7.651 13,408,733 -707,130 0.60% 102,596,292
2017-02-07 2017-02-03 7.699 14,115,863 -407,347 0.63% 108,672,204
2017-02-02 2017-01-27 7.573 14,523,210 -328,424 0.65% 109,982,760
2017-02-01 2017-01-25 7.573 14,851,634 -6,365 0.67% 112,469,881
2017-01-26 2017-01-24 7.557 14,857,999 -12,729 0.67% 112,284,643
2017-01-25 2017-01-23 7.180 14,870,728 -12,730 0.67% 106,773,478
2017-01-24 2017-01-20 7.306 14,883,458 +44,554 0.67% 108,735,601
2017-01-23 2017-01-19 7.651 14,838,904 -12,730 0.67% 113,539,178
2017-01-20 2017-01-18 7.479 14,851,634 -6,365 0.67% 111,069,841
2017-01-19 2017-01-17 7.526 14,857,999 -190,944 0.67% 111,817,763
2017-01-18 2017-01-16 7.337 15,048,943 +33,097 0.68% 110,417,482
2017-01-17 2017-01-13 7.306 15,015,846 +45,827 0.68% 109,702,801
2017-01-16 2017-01-12 7.306 14,970,019 +28,005 0.67% 109,367,998
2017-01-13 2017-01-11 7.070 14,942,014 +146,390 0.67% 105,641,999
2017-01-12 2017-01-10 6.960 14,795,624 +193,490 0.67% 102,979,783
2017-01-10 2017-01-06 6.944 14,602,134 +297,873 0.66% 101,403,643
2017-01-09 2017-01-05 6.724 14,304,261 -63,648 0.64% 96,188,722
2017-01-04 2016-12-30 6.599 14,367,909 -76,377 0.65% 94,810,802
2016-12-28 2016-12-22 6.473 14,444,286 +6,364 0.65% 93,499,277
2016-12-21 2016-12-19 6.489 14,437,922 -6,364 0.65% 93,684,923
2016-12-19 2016-12-15 6.677 14,444,286 -38,189 0.65% 96,449,497
2016-12-16 2016-12-14 6.724 14,482,475 -6,365 0.65% 97,387,119
2016-12-14 2016-12-12 6.457 14,488,840 +13,366 0.65% 93,560,040
2016-12-13 2016-12-09 6.520 14,475,474 +318,240 0.65% 94,383,450
2016-12-02 2016-11-30 6.410 14,157,234 -127,296 0.64% 90,751,442
2016-11-30 2016-11-28 6.395 14,284,530 -47,736 0.64% 91,343,011
2016-11-25 2016-11-23 6.395 14,332,266 +127,296 0.64% 91,648,261
2016-11-17 2016-11-15 6.285 14,204,970 +488,817 0.64% 89,272,001
2016-11-15 2016-11-11 6.285 13,716,153 -63,648 0.62% 86,200,001
2016-11-11 2016-11-09 6.127 13,779,801 +63,648 0.62% 84,435,001
2016-11-10 2016-11-08 6.190 13,716,153 -63,648 0.62% 84,907,001
2016-11-08 2016-11-04 6.002 13,779,801 +63,648 0.62% 82,703,001
2016-11-04 2016-11-02 6.175 13,716,153 -38,189 0.62% 84,691,501
2016-10-19 2016-10-17 6.175 13,754,342 -6,364 0.62% 84,927,302
2016-10-17 2016-10-13 6.159 13,760,706 -184,580 0.62% 84,750,397
2016-09-28 2016-09-26 6.206 13,945,286 -19,094 0.63% 86,544,502
2016-09-21 2016-09-19 6.096 13,964,380 -25,459 0.63% 85,127,199
2016-09-15 2016-09-13 6.080 13,989,839 -25,460 0.63% 85,062,598
2016-09-12 2016-09-08 6.395 14,015,299 -6,364 0.63% 89,621,403
2016-09-09 2016-09-07 6.426 14,021,663 -127,296 0.63% 90,102,697
2016-09-07 2016-09-05 6.159 14,148,959 +6,364 0.64% 87,141,597
2016-09-05 2016-09-01 6.096 14,142,595 +59,829 0.64% 86,213,602
2016-08-29 2016-08-25 6.127 14,082,766 +63,649 0.63% 86,291,403
2016-08-26 2016-08-24 6.127 14,019,117 -12,730 0.63% 85,901,397
2016-08-19 2016-08-17 6.457 14,031,847 -63,648 0.63% 90,609,059
2016-08-10 2016-08-08 6.143 14,095,495 +45,190 0.63% 86,590,859
2016-08-09 2016-08-05 6.080 14,050,305 +127,296 0.63% 85,430,250
2016-08-08 2016-08-04 6.175 13,923,009 -5,092 0.63% 85,968,750
2016-08-04 2016-08-01 5.970 13,928,101 +12,730 0.63% 83,155,401
2016-07-26 2016-07-22 5.986 13,915,371 -50,919 0.63% 83,298,029
2016-07-22 2016-07-20 6.049 13,966,290 +165,485 0.63% 84,480,552
2016-07-20 2016-07-18 5.986 13,800,805 -25,459 0.62% 82,612,232
2016-07-11 2016-07-07 5.782 13,826,264 -808,330 0.62% 79,940,640
2016-07-08 2016-07-06 5.530 14,634,594 -19,094 0.66% 80,935,360
2016-06-28 2016-06-24 5.295 14,653,688 +19,094 0.66% 77,587,508
2016-06-22 2016-06-20 5.720 14,634,594 +497,387 0.66% 83,710,018
2016-06-07 2016-06-03 6.256 14,137,207 -49,231 0.66% 88,446,049
2016-06-02 2016-05-31 6.175 14,186,438 -24,615 0.66% 87,601,401
2016-05-23 2016-05-19 5.996 14,211,053 +36,923 0.66% 85,213,169
2016-05-20 2016-05-18 5.899 14,174,130 -1,846,151 0.66% 83,609,789
2016-05-12 2016-05-10 5.801 16,020,281 +1,231 0.74% 92,937,811
2016-05-09 2016-05-05 6.094 16,019,050 -123,077 0.74% 97,616,249
2016-05-06 2016-05-04 6.191 16,142,127 -18,461 0.75% 99,940,111
2016-05-04 2016-04-29 6.208 16,160,588 -615,384 0.75% 100,317,018
2016-04-29 2016-04-27 6.175 16,775,972 +12,308 0.78% 103,591,800
2016-04-28 2016-04-26 6.289 16,763,664 +270,769 0.78% 105,422,668
2016-04-27 2016-04-25 6.078 16,492,895 +24,615 0.77% 100,235,737
2016-04-25 2016-04-21 6.305 16,468,280 -49,231 0.77% 103,832,679
2016-04-22 2016-04-20 6.305 16,517,511 -12,308 0.77% 104,143,081
2016-04-18 2016-04-14 6.094 16,529,819 -41,846 0.77% 100,728,753
2016-04-15 2016-04-13 6.159 16,571,665 -6,153 0.77% 102,060,912
2016-04-14 2016-04-12 6.256 16,577,818 +18,461 0.77% 103,715,147
2016-04-13 2016-04-11 6.208 16,559,357 +4,923 0.77% 102,792,380
2016-04-08 2016-04-06 6.500 16,554,434 +67,692 0.77% 107,604,001
2016-04-06 2016-04-01 6.321 16,486,742 -18,461 0.77% 104,216,992
2016-04-01 2016-03-30 6.321 16,505,203 +6,154 0.77% 104,333,689
2016-03-31 2016-03-29 6.159 16,499,049 +18,461 0.77% 101,613,688
2016-03-29 2016-03-23 6.370 16,480,588 -307,692 0.77% 104,981,521
2016-03-24 2016-03-22 6.175 16,788,280 -6,153 0.78% 103,667,802
2016-03-23 2016-03-21 6.126 16,794,433 -30,770 0.78% 102,887,067
2016-03-21 2016-03-17 6.061 16,825,203 +695,384 0.78% 101,981,932
2016-03-11 2016-03-09 5.655 16,129,819 -307,692 0.75% 91,214,279
2016-03-10 2016-03-08 5.931 16,437,511 -18,461 0.76% 97,495,150
2016-03-09 2016-03-07 5.769 16,455,972 -7,385 0.77% 94,930,547
2016-03-08 2016-03-04 5.883 16,463,357 -6,154 0.77% 96,845,860
2016-03-04 2016-03-02 5.915 16,469,511 -424,615 0.77% 97,417,320
2016-03-03 2016-03-01 5.688 16,894,126 -7,384 0.79% 96,085,502
2016-03-02 2016-02-29 5.363 16,901,510 -652,307 0.79% 90,634,499
2016-02-29 2016-02-25 5.249 17,553,817 -75,077 0.82% 92,135,751
2016-02-26 2016-02-24 5.509 17,628,894 +616 0.82% 97,113,332
2016-02-25 2016-02-23 5.428 17,628,278 +5,538 0.82% 95,677,639
2016-02-23 2016-02-19 5.200 17,622,740 -12,307 0.82% 91,638,401
2016-02-22 2016-02-18 5.314 17,635,047 -92,308 0.82% 93,708,388
2016-02-18 2016-02-16 5.054 17,727,355 +369,230 0.82% 89,589,770
2016-02-17 2016-02-15 4.940 17,358,125 -152,615 0.81% 85,749,281
2016-02-16 2016-02-12 4.745 17,510,740 -30,769 0.81% 83,088,600
2016-02-11 2016-02-04 5.038 17,541,509 -46,154 0.82% 88,365,499
2016-02-04 2016-02-02 5.005 17,587,663 +6,154 0.82% 88,026,401
2016-02-03 2016-02-01 5.070 17,581,509 +289,230 0.82% 89,138,400
2016-02-01 2016-01-28 5.038 17,292,279 -3,692,301 0.80% 87,110,001
2016-01-29 2016-01-27 4.891 20,984,580 -30,769 0.98% 102,640,999
2016-01-28 2016-01-26 4.924 21,015,349 -123,077 0.98% 103,474,498
2016-01-27 2016-01-25 5.038 21,138,426 +30,769 0.98% 106,484,999
2016-01-26 2016-01-22 4.924 21,107,657 -61,538 0.98% 103,929,000
2016-01-25 2016-01-21 4.859 21,169,195 -615,384 0.98% 102,855,998
2016-01-22 2016-01-20 5.103 21,784,579 -12,308 1.01% 111,156,000
2016-01-21 2016-01-19 4.875 21,796,887 +1,243,075 1.01% 106,260,002
2016-01-20 2016-01-18 4.810 20,553,812 -615,383 0.96% 98,864,001
2016-01-18 2016-01-14 4.908 21,169,195 -615,384 0.98% 103,887,998
2016-01-13 2016-01-11 5.086 21,784,579 -1,230,767 1.01% 110,802,000
2016-01-12 2016-01-08 5.249 23,015,346 -36,923 1.07% 120,801,999
2016-01-11 2016-01-07 4.973 23,052,269 -615,384 1.07% 114,627,599
2015-12-29 2015-12-24 5.005 23,667,653 +61,539 1.10% 118,456,801
2015-12-28 2015-12-22 5.054 23,606,114 +30,769 1.10% 119,299,598
2015-12-23 2015-12-21 4.989 23,575,345 -4,923 1.10% 117,611,699
2015-12-16 2015-12-14 4.420 23,580,268 -615,384 1.10% 104,224,959
2015-12-15 2015-12-11 4.469 24,195,652 -615,383 1.12% 108,124,501
2015-12-08 2015-12-04 4.680 24,811,035 +4,923 1.15% 116,115,838
2015-11-12 2015-11-10 5.233 24,806,112 -38,154 1.15% 129,798,198
2015-11-09 2015-11-05 5.346 24,844,266 -781,537 1.16% 132,823,879
2015-11-06 2015-11-04 5.493 25,625,803 -18,462 1.19% 140,749,958
2015-10-22 2015-10-19 5.346 25,644,265 -18,461 1.19% 137,100,881
2015-10-13 2015-10-09 5.119 25,662,726 -923 1.19% 131,361,298
2015-10-12 2015-10-08 5.216 25,663,649 +6,153 1.19% 133,868,233
2015-10-09 2015-10-07 5.411 25,657,496 -6,153 1.19% 138,839,357
2015-10-02 2015-09-29 4.615 25,663,649 -400,000 1.19% 118,437,938
2015-09-23 2015-09-21 4.956 26,063,649 +400,000 1.21% 129,178,176
2015-09-11 2015-09-09 5.070 25,663,649 +1,230,767 1.19% 130,114,918
2015-08-26 2015-08-24 3.981 24,432,882 +18,461 1.14% 97,273,574
2015-08-25 2015-08-21 4.534 24,414,421 -30,769 1.14% 110,689,066
2015-08-24 2015-08-20 4.745 24,445,190 +30,769 1.14% 115,992,621
2015-08-21 2015-08-19 5.086 24,414,421 +18,462 1.14% 124,178,056
2015-08-20 2015-08-18 5.151 24,395,959 -18,462 1.13% 125,669,894
2015-08-19 2015-08-17 5.428 24,414,421 +18,462 1.14% 132,509,492
2015-08-14 2015-08-12 5.070 24,395,959 +24,615 1.13% 123,687,719
2015-08-13 2015-08-11 5.509 24,371,344 -18,461 1.13% 134,255,866
2015-08-12 2015-08-10 5.460 24,389,805 -43,077 1.13% 133,168,558
2015-08-07 2015-08-05 5.070 24,432,882 +30,769 1.14% 123,874,919
2015-08-06 2015-08-04 4.875 24,402,113 -61,538 1.13% 118,960,500
2015-08-05 2015-08-03 4.924 24,463,651 +30,769 1.14% 120,453,103
2015-07-21 2015-07-17 5.639 24,432,882 -12,308 1.14% 137,771,144
2015-07-16 2015-07-14 5.493 24,445,190 -176,000 1.14% 134,265,431
2015-07-14 2015-07-10 5.558 24,621,190 +182,154 1.14% 136,832,492
2015-07-13 2015-07-09 5.086 24,439,036 -160,000 1.14% 124,303,255
2015-07-10 2015-07-08 4.014 24,599,036 +278,154 1.14% 98,734,546
2015-07-09 2015-07-07 5.005 24,320,882 -61,539 1.13% 121,726,218
2015-07-08 2015-07-06 5.606 24,382,421 -331,076 1.13% 136,694,176
2015-07-07 2015-07-03 6.143 24,713,497 +630,153 1.15% 151,802,909
2015-07-02 2015-06-29 6.581 24,083,344 -286,769 1.12% 158,498,773
2015-06-30 2015-06-26 6.923 24,370,113 +14,769 1.13% 168,702,389
2015-06-29 2015-06-25 7.118 24,355,344 +12,923 1.13% 173,349,451
2015-06-25 2015-06-23 6.825 24,342,421 -124,307 1.13% 166,137,301
2015-06-23 2015-06-19 6.760 24,466,728 -30,769 1.14% 165,395,358
2015-06-22 2015-06-18 7.199 24,497,497 -592,000 1.14% 176,351,651
2015-06-19 2015-06-17 6.581 25,089,497 -49,230 1.17% 165,120,528
2015-06-16 2015-06-12 6.354 25,138,727 -36,923 1.17% 159,725,454
2015-06-15 2015-06-11 6.110 25,175,650 -6,154 1.17% 153,823,479
2015-06-11 2015-06-09 6.013 25,181,804 +24,615 1.17% 151,405,850
2015-06-04 2015-06-02 6.191 25,157,189 +50,462 1.17% 155,754,707
2015-06-02 2015-05-29 6.175 25,106,727 +54,154 1.17% 155,034,298
2015-06-01 2015-05-28 6.289 25,052,573 +6,153 1.16% 157,549,632
2015-05-29 2015-05-27 6.728 25,046,420 +6,154 1.16% 168,500,072
2015-05-28 2015-05-26 6.695 25,040,266 -49,231 1.16% 167,644,861
2015-05-27 2015-05-22 6.565 25,089,497 -51,692 1.17% 164,712,823
2015-05-22 2015-05-20 6.370 25,141,189 +6,154 1.17% 160,149,642
2015-05-21 2015-05-19 6.533 25,135,035 +34,462 1.17% 164,194,891
2015-05-19 2015-05-15 6.565 25,100,573 -6,154 1.17% 164,785,537
2015-05-18 2015-05-14 6.581 25,106,727 +18,461 1.17% 165,233,923
2015-05-15 2015-05-13 6.338 25,088,266 -30,769 1.17% 158,997,152
2015-05-14 2015-05-12 6.289 25,119,035 -92,307 1.17% 157,967,596
2015-05-13 2015-05-11 6.419 25,211,342 -113,231 1.17% 161,825,572
2015-05-12 2015-05-08 6.354 25,324,573 +12,308 1.18% 160,906,275
2015-05-08 2015-05-06 6.500 25,312,265 +2,461 1.18% 164,529,998
2015-05-07 2015-05-05 6.841 25,309,804 -6,154 1.18% 173,150,986
2015-05-06 2015-05-04 7.264 25,315,958 +30,770 1.18% 183,889,097
2015-05-05 2015-04-30 7.621 25,285,188 +12,307 1.18% 192,705,061
2015-05-04 2015-04-29 8.109 25,272,881 +389,538 1.18% 204,931,817
2015-04-30 2015-04-28 8.028 24,883,343 +103,384 1.16% 199,751,370
2015-04-29 2015-04-27 8.661 24,779,959 -1,713,843 1.15% 214,625,779
2015-04-28 2015-04-24 7.248 26,493,802 -399,999 1.23% 192,014,151
2015-04-27 2015-04-23 6.598 26,893,801 -185,846 1.25% 177,432,149
2015-04-24 2015-04-22 6.565 27,079,647 -20,923 1.26% 177,778,180
2015-04-23 2015-04-21 6.370 27,100,570 -61,538 1.26% 172,630,920
2015-04-22 2015-04-20 6.305 27,162,108 -18,462 1.26% 171,257,377
2015-04-21 2015-04-17 6.565 27,180,570 -137,846 1.26% 178,440,740
2015-04-20 2015-04-16 6.549 27,318,416 -49,231 1.27% 178,901,776
2015-04-17 2015-04-15 6.061 27,367,647 -92,307 1.27% 165,882,428
2015-04-16 2015-04-14 6.289 27,459,954 -356,923 1.28% 172,689,075
2015-04-15 2015-04-13 6.744 27,816,877 -92,307 1.29% 187,590,378
2015-04-14 2015-04-10 6.646 27,909,184 -67,692 1.30% 185,491,724
2015-04-13 2015-04-09 6.793 27,976,876 -6,191,990 1.30% 190,033,248
2015-04-10 2015-04-08 5.899 34,168,866 -247,384 1.59% 201,553,935
2015-04-09 2015-04-02 5.168 34,416,250 -1,315,690 1.60% 177,846,269
2015-04-08 2015-04-01 4.908 35,731,940 -123,077 1.66% 175,354,789
2015-04-02 2015-03-31 4.696 35,855,017 -393,845 1.67% 168,384,405
2015-04-01 2015-03-30 4.794 36,248,862 -799,384 1.69% 173,768,273
2015-03-31 2015-03-27 4.258 37,048,246 -8,000 1.72% 157,733,171
2015-03-30 2015-03-26 4.355 37,056,246 +120,615 1.72% 161,380,221
2015-03-26 2015-03-24 4.193 36,935,631 -51,692 1.72% 154,852,892
2015-03-25 2015-03-23 4.193 36,987,323 -6,154 1.72% 155,069,611
2015-03-23 2015-03-19 4.225 36,993,477 +1,231 1.72% 156,297,702
2015-03-12 2015-03-10 4.241 36,992,246 -8,615 1.72% 156,893,626
2015-03-06 2015-03-04 4.225 37,000,861 -243,692 1.72% 156,328,899
2015-03-04 2015-03-02 4.209 37,244,553 +123,077 1.73% 156,753,275
2015-03-03 2015-02-27 4.306 37,121,476 -60,308 1.73% 159,854,623
2015-02-27 2015-02-25 4.046 37,181,784 -123,077 1.73% 150,447,045
2015-02-24 2015-02-18 3.933 37,304,861 -18,461 1.73% 146,701,611
2015-02-23 2015-02-16 3.835 37,323,322 -61,539 1.74% 143,135,179
2015-02-17 2015-02-13 3.803 37,384,861 -7,384 1.74% 142,156,172
2015-02-04 2015-02-02 3.640 37,392,245 +261,538 1.74% 136,107,999
2015-02-02 2015-01-29 3.591 37,130,707 +24,615 1.73% 133,345,875
2015-01-29 2015-01-27 3.640 37,106,092 -49,230 1.73% 135,066,401
2015-01-28 2015-01-26 3.689 37,155,322 +7,384 1.73% 137,056,923
2015-01-26 2015-01-22 3.754 37,147,938 +12,308 1.73% 139,444,305
2015-01-23 2015-01-21 3.754 37,135,630 +615,383 1.73% 139,398,104
2015-01-22 2015-01-20 3.721 36,520,247 +615,384 1.70% 135,901,196
2015-01-21 2015-01-19 3.705 35,904,863 +12,308 1.67% 133,027,740
2015-01-19 2015-01-15 3.819 35,892,555 +18,461 1.67% 137,064,924
2015-01-14 2015-01-12 3.705 35,874,094 -184,615 1.67% 132,913,741
2015-01-12 2015-01-08 3.851 36,058,709 -73,846 1.68% 138,871,335
2015-01-09 2015-01-07 3.835 36,132,555 +123,077 1.68% 138,568,580
2015-01-06 2015-01-02 3.770 36,009,478 -4,923 1.67% 135,755,959
2014-12-29 2014-12-22 3.819 36,014,401 -61,539 1.67% 137,530,224
2014-12-18 2014-12-16 3.624 36,075,940 +312,615 1.68% 130,730,406
2014-12-16 2014-12-12 3.705 35,763,325 +92,308 1.66% 132,503,341
2014-12-15 2014-12-11 3.656 35,671,017 +1,179,075 1.66% 130,422,374
2014-12-11 2014-12-09 3.640 34,491,942 +27,077 1.60% 125,550,879
2014-12-09 2014-12-05 4.014 34,464,865 +30,769 1.60% 138,333,583
2014-12-08 2014-12-04 4.063 34,434,096 +34,461 1.60% 139,888,749
2014-12-03 2014-12-01 3.819 34,399,635 -30,769 1.60% 131,363,826
2014-12-02 2014-11-28 3.916 34,430,404 -61,538 1.60% 134,838,295
2014-11-28 2014-11-26 3.916 34,491,942 -307,692 1.60% 135,079,294
2014-11-27 2014-11-25 3.868 34,799,634 -6,154 1.62% 134,587,810
2014-11-26 2014-11-24 3.949 34,805,788 +80,000 1.62% 137,439,585
2014-11-21 2014-11-19 3.754 34,725,788 +30,769 1.61% 130,352,145
2014-11-20 2014-11-18 3.754 34,695,019 -559,999 1.61% 130,236,645
2014-11-19 2014-11-17 3.949 35,255,018 -61,538 1.64% 139,213,485
2014-11-18 2014-11-14 4.225 35,316,556 -61,539 1.64% 149,212,699
2014-11-17 2014-11-13 4.355 35,378,095 +123,077 1.64% 154,071,861
2014-11-14 2014-11-12 4.306 35,255,018 +24,615 1.64% 151,817,175
2014-11-13 2014-11-11 4.193 35,230,403 +260,923 1.64% 147,703,712
2014-11-05 2014-11-03 3.868 34,969,480 +1,474,459 1.63% 135,244,690
2014-11-04 2014-10-31 3.916 33,495,021 +418,461 1.56% 131,175,095
2014-11-03 2014-10-30 3.803 33,076,560 +3,076,918 1.54% 125,773,830
2014-10-31 2014-10-29 3.868 29,999,642 +615,383 1.39% 116,023,809
2014-10-28 2014-10-24 3.933 29,384,259 +18,462 1.37% 115,553,792
2014-10-21 2014-10-17 4.193 29,365,797 +6,154 1.37% 123,116,310
2014-10-16 2014-10-14 4.095 29,359,643 +12,307 1.37% 120,227,939
2014-10-13 2014-10-09 4.404 29,347,336 +30,770 1.36% 129,238,547
2014-10-09 2014-10-07 4.469 29,316,566 +61,538 1.36% 131,008,623
2014-10-07 2014-10-03 4.176 29,255,028 +144,000 1.36% 122,176,515
2014-10-06 2014-09-30 4.160 29,111,028 +1,846,151 1.35% 121,102,079
2014-10-03 2014-09-29 4.225 27,264,877 +1,243,074 1.27% 115,194,298
2014-09-30 2014-09-26 4.355 26,021,803 +1,660,305 1.21% 113,325,142
2014-09-26 2014-09-24 4.355 24,361,498 -132,923 1.13% 106,094,501
2014-09-25 2014-09-23 4.339 24,494,421 +92,308 1.14% 106,275,347
2014-09-24 2014-09-22 4.388 24,402,113 +1,815,382 1.13% 107,064,450
2014-09-23 2014-09-19 4.436 22,586,731 +2,585,841 1.05% 100,200,553
2014-09-19 2014-09-17 4.274 20,000,890 -61,538 0.93% 85,478,947
2014-09-18 2014-09-16 4.209 20,062,428 -30,769 0.93% 84,437,885
2014-09-17 2014-09-15 4.258 20,093,197 -98,462 0.93% 85,546,929
2014-09-15 2014-09-11 4.355 20,191,659 -123,076 0.94% 87,934,822
2014-09-05 2014-09-03 4.355 20,314,735 +123,076 0.94% 88,470,819
2014-09-04 2014-09-02 4.339 20,191,659 -36,923 0.94% 87,606,707
2014-09-02 2014-08-29 4.209 20,228,582 -18,461 0.94% 85,137,187
2014-09-01 2014-08-28 4.144 20,247,043 -49,231 0.94% 83,898,825
2014-08-28 2014-08-26 4.193 20,296,274 +61,539 0.94% 85,092,271
2014-08-27 2014-08-25 4.323 20,234,735 -492,307 0.94% 87,464,788
2014-08-26 2014-08-22 4.241 20,727,042 +2,338,457 0.96% 87,908,714
2014-08-22 2014-08-20 4.306 18,388,585 -55,384 0.85% 79,185,977
2014-08-21 2014-08-19 4.355 18,443,969 +344,615 0.86% 80,323,619
2014-08-20 2014-08-18 4.095 18,099,354 +307,691 0.84% 74,116,979
2014-08-18 2014-08-14 4.046 17,791,663 -307,691 0.83% 71,989,637
2014-08-15 2014-08-13 4.176 18,099,354 -2,031,997 0.84% 75,587,554
2014-08-14 2014-08-12 4.095 20,131,351 -6,154 0.94% 82,438,020
2014-08-07 2014-08-05 4.030 20,137,505 -19,692 0.94% 81,154,281
2014-08-06 2014-08-04 3.998 20,157,197 -158,769 0.94% 80,578,530
2014-08-04 2014-07-31 3.916 20,315,966 -7,385 0.94% 79,562,535
2014-08-01 2014-07-30 3.949 20,323,351 -615,383 0.94% 80,251,966
2014-07-31 2014-07-29 3.965 20,938,734 -605,538 0.97% 83,022,219
2014-07-30 2014-07-28 4.046 21,544,272 -184,615 1.00% 87,173,656
2014-07-29 2014-07-25 3.965 21,728,887 -313,845 1.01% 86,155,181
2014-07-24 2014-07-22 3.835 22,042,732 -616 1.02% 84,534,019
2014-07-23 2014-07-21 3.770 22,043,348 -156,307 1.02% 83,103,561
2014-07-21 2014-07-17 3.786 22,199,655 +551,384 1.03% 84,053,584
2014-07-18 2014-07-16 3.803 21,648,271 +123,076 1.01% 82,317,688
2014-07-16 2014-07-14 3.770 21,525,195 -187,692 1.00% 81,150,121
2014-07-15 2014-07-11 3.575 21,712,887 -200,615 1.01% 77,623,701
2014-07-14 2014-07-10 3.689 21,913,502 -9,846 1.02% 80,833,566
2014-07-11 2014-07-09 3.608 21,923,348 -12,308 1.02% 79,088,610
2014-07-08 2014-07-04 3.575 21,935,656 -66,461 1.02% 78,420,101
2014-07-07 2014-07-03 3.640 22,002,117 -184,615 1.02% 80,087,840
2014-07-04 2014-07-02 3.575 22,186,732 -32,000 1.03% 79,317,700
2014-07-03 2014-06-30 3.510 22,218,732 +9,846 1.03% 77,987,880
2014-06-27 2014-06-25 3.445 22,208,886 -129,230 1.03% 76,509,740
2014-06-26 2014-06-24 3.567 22,338,116 +123,076 1.04% 79,674,503
2014-06-25 2014-06-23 3.550 22,215,040 +537,628 1.03% 78,863,524
2014-06-24 2014-06-20 3.517 21,677,412 -14,929 1.04% 76,228,951
2014-06-23 2014-06-19 3.466 21,692,341 +131,380 1.04% 75,191,714
2014-06-20 2014-06-18 3.617 21,560,961 -89,577 1.03% 77,985,720
2014-06-19 2014-06-17 3.550 21,650,538 +119,436 1.04% 76,859,538
2014-06-18 2014-06-16 3.734 21,531,102 -1,443,986 1.03% 80,401,535
2014-06-17 2014-06-13 3.533 22,975,088 +59,718 1.10% 81,176,974
2014-06-13 2014-06-11 3.483 22,915,370 -5,972 1.10% 79,814,800
2014-06-12 2014-06-10 3.433 22,921,342 -71,662 1.10% 78,684,125
2014-06-06 2014-06-04 3.332 22,993,004 +58,524 1.10% 76,619,976
2014-06-05 2014-06-03 3.349 22,934,480 -278,287 1.10% 76,809,000
2014-06-04 2014-05-30 3.198 23,212,767 -13,138 1.11% 74,242,656
2014-06-03 2014-05-29 3.198 23,225,905 +29,859 1.11% 74,284,676
2014-05-30 2014-05-28 3.349 23,196,046 -44,191 1.11% 77,685,001
2014-05-29 2014-05-27 3.165 23,240,237 +29,859 1.11% 73,552,184
2014-05-26 2014-05-22 3.165 23,210,378 -806,196 1.11% 73,457,685
2014-05-13 2014-05-09 2.981 24,016,574 +601,960 1.15% 71,585,370
2014-05-05 2014-04-30 3.165 23,414,614 +35,831 1.12% 74,104,064
2014-05-02 2014-04-29 3.182 23,378,783 +47,774 1.12% 74,382,149
2014-04-30 2014-04-28 3.215 23,331,009 +11,944 1.12% 75,011,520
2014-04-29 2014-04-25 3.282 23,319,065 -102,716 1.12% 76,535,059
2014-04-28 2014-04-24 3.282 23,421,781 +59,719 1.12% 76,872,181
2014-04-24 2014-04-22 3.399 23,362,062 +71,662 1.12% 79,414,614
2014-04-23 2014-04-17 3.282 23,290,400 +316,506 1.12% 76,440,978
2014-04-22 2014-04-16 3.332 22,973,894 +62,107 1.10% 76,556,295
2014-04-17 2014-04-15 3.316 22,911,787 +71,662 1.10% 75,965,670
2014-04-15 2014-04-11 3.734 22,840,125 -59,718 1.09% 85,289,694
2014-04-14 2014-04-10 3.885 22,899,843 -742,895 1.10% 88,963,878
2014-04-10 2014-04-08 3.265 23,642,738 +78,828 1.13% 77,201,475
2014-04-09 2014-04-07 3.249 23,563,910 +179,155 1.13% 76,549,490
2014-04-07 2014-04-03 3.215 23,384,755 +220,957 1.12% 75,184,319
2014-04-04 2014-04-02 3.265 23,163,798 +378,614 1.11% 75,637,575
2014-04-03 2014-04-01 3.399 22,785,184 -1,730,037 1.09% 77,453,634
2014-04-02 2014-03-31 3.349 24,515,221 +99,132 1.17% 82,103,000
2014-04-01 2014-03-28 3.366 24,416,089 +385,780 1.17% 82,179,856
2014-03-31 2014-03-27 3.667 24,030,309 -1,451,153 1.15% 88,124,505
2014-03-28 2014-03-26 3.701 25,481,462 -87,188 1.22% 94,299,596
2014-03-27 2014-03-25 3.684 25,568,650 +739,311 1.23% 94,194,099
2014-03-26 2014-03-24 3.717 24,829,339 -6,997,780 1.19% 92,302,051
2014-03-17 2014-03-13 3.918 31,827,119 -2,058,486 1.52% 124,711,472
2014-03-12 2014-03-10 3.969 33,885,605 -14,681,722 1.62% 134,479,724
2014-03-11 2014-03-07 4.019 48,567,327 +10,152 2.33% 195,185,999
2014-03-10 2014-03-06 4.103 48,557,175 -502,230 2.33% 199,210,724
2014-03-07 2014-03-05 3.935 49,059,405 -3,583 2.35% 193,056,024
2014-03-06 2014-03-04 3.918 49,062,988 +155,267 2.35% 192,248,549
2014-03-05 2014-03-03 3.952 48,907,721 +207,819 2.34% 193,278,100
2014-03-04 2014-02-28 3.885 48,699,902 +34,040 2.33% 189,194,841
2014-03-03 2014-02-27 3.952 48,665,862 +42,997 2.33% 192,322,299
2014-02-28 2014-02-26 3.768 48,622,865 +197,070 2.33% 183,196,124
2014-02-26 2014-02-24 3.717 48,425,795 -59,718 2.32% 180,020,910
2014-02-25 2014-02-21 3.751 48,485,513 -623,458 2.32% 181,866,719
2014-02-24 2014-02-20 3.969 49,108,971 +37,025 2.35% 194,895,763
2014-02-21 2014-02-19 3.768 49,071,946 +59,718 2.35% 184,888,125
2014-02-19 2014-02-17 3.583 49,012,228 -587,627 2.35% 175,635,150
2014-02-18 2014-02-14 3.667 49,599,855 -8,361 2.38% 181,893,735
2014-02-17 2014-02-13 3.567 49,608,216 +107,493 2.38% 176,940,166
2014-02-13 2014-02-11 3.650 49,500,723 +59,121 2.37% 180,701,291
2014-02-12 2014-02-10 3.684 49,441,602 -89,577 2.37% 182,141,301
2014-02-11 2014-02-07 3.634 49,531,179 +59,718 2.37% 179,983,054
2014-02-10 2014-02-06 3.567 49,471,461 +20,304 2.37% 176,452,395
2014-02-06 2014-02-04 3.450 49,451,157 +45,386 2.37% 170,583,451
2014-02-05 2014-01-30 3.684 49,405,771 -179,155 2.37% 182,009,300
2014-02-04 2014-01-28 3.667 49,584,926 -1,903,816 2.38% 181,838,987
2014-01-28 2014-01-24 3.768 51,488,742 +100,327 2.47% 193,993,875
2014-01-27 2014-01-23 3.634 51,388,415 -19,110 2.46% 186,731,753
2014-01-22 2014-01-20 3.567 51,407,525 +11,943 2.46% 183,357,854
2014-01-16 2014-01-14 3.600 51,395,582 -72,856 2.46% 185,036,526
2014-01-15 2014-01-13 3.483 51,468,438 +11,944 2.47% 179,265,840
2014-01-13 2014-01-09 3.567 51,456,494 +10,749 2.47% 183,532,514
2014-01-09 2014-01-07 3.466 51,445,745 +16,721 2.46% 178,325,325
2014-01-07 2014-01-03 3.684 51,429,024 -17,915 2.46% 189,462,901
2014-01-06 2014-01-02 3.684 51,446,939 -39,414 2.46% 189,528,899
2014-01-02 2013-12-27 3.684 51,486,353 -231,110 2.47% 189,674,099
2013-12-30 2013-12-24 3.751 51,717,463 -11,943 2.48% 193,989,601
2013-12-17 2013-12-13 3.918 51,729,406 +48,968 2.48% 202,696,648
2013-12-13 2013-12-11 3.617 51,680,438 -8,957 2.48% 186,927,482
2013-12-10 2013-12-06 3.701 51,689,395 -168,406 2.48% 191,287,654
2013-12-09 2013-12-05 3.667 51,857,801 -5,971 2.48% 190,174,126
2013-12-04 2013-12-02 3.885 51,863,772 +16,371,448 2.48% 201,486,198
2013-11-28 2013-11-26 3.784 35,492,324 -101,521 2.55% 134,318,581
2013-11-27 2013-11-25 3.818 35,593,845 +808,585 2.56% 135,894,841
2013-11-26 2013-11-22 3.701 34,785,260 +1,172,866 2.50% 128,730,289
2013-11-21 2013-11-19 3.433 33,612,394 +707,063 2.42% 115,384,248
2013-11-12 2013-11-08 3.332 32,905,331 -238,873 2.36% 109,650,990
2013-11-06 2013-11-04 3.366 33,144,204 +364,281 2.38% 111,557,011
2013-11-05 2013-11-01 3.433 32,779,923 +101,521 2.36% 112,526,551
2013-11-04 2013-10-31 3.433 32,678,402 +23,888 2.35% 112,178,051
2013-11-01 2013-10-30 3.416 32,654,514 +59,718 2.35% 111,549,239
2013-10-31 2013-10-29 3.316 32,594,796 +41,803 2.34% 108,070,379
2013-10-30 2013-10-28 3.466 32,552,993 +11,943 2.34% 112,837,768
2013-10-29 2013-10-25 3.349 32,541,050 -232,901 2.34% 108,982,001
2013-10-25 2013-10-23 7.522 32,773,951 +59,718 2.36% 246,510,813
2013-10-24 2013-10-22 7.470 32,714,233 +11,374,430 2.35% 244,382,039
2013-10-23 2013-10-21 7.445 21,339,803 +3,896 2.35% 158,864,901
2013-10-17 2013-10-15 7.701 21,335,907 -389,548 2.35% 164,312,997
2013-10-15 2013-10-10 7.701 21,725,455 -7,791 2.39% 167,313,001
2013-10-11 2013-10-09 7.804 21,733,246 -331,115 2.39% 169,604,641
2013-10-08 2013-10-04 7.881 22,064,361 +15,582 2.43% 173,887,868
2013-09-30 2013-09-26 7.573 22,048,779 -158,936 2.43% 166,972,947
2013-09-24 2013-09-19 7.650 22,207,715 +447,980 2.45% 169,886,822
2013-09-23 2013-09-18 7.701 21,759,735 -160,494 2.40% 167,576,999
2013-09-19 2013-09-17 7.522 21,920,229 +405,130 2.42% 164,874,033
2013-09-18 2013-09-16 7.393 21,515,099 +864,016 2.37% 159,065,278
2013-09-17 2013-09-13 7.624 20,651,083 +646,649 2.28% 157,448,611
2013-09-16 2013-09-12 7.830 20,004,434 +155,819 2.20% 156,626,651
2013-09-13 2013-09-11 7.778 19,848,615 +173,738 2.19% 154,387,591
2013-09-11 2013-09-09 7.445 19,674,877 +716,768 2.17% 146,470,302
2013-09-10 2013-09-06 7.522 18,958,109 -56,095 2.09% 142,594,308
2013-09-09 2013-09-05 7.470 19,014,204 +902,971 2.09% 142,040,009
2013-09-05 2013-09-03 7.111 18,111,233 -4,675 2.00% 128,785,610
2013-09-02 2013-08-29 7.213 18,115,908 -155,819 2.00% 130,679,053
2013-08-30 2013-08-28 6.777 18,271,727 -38,954 2.01% 123,829,203
2013-08-22 2013-08-20 6.803 18,310,681 -361,500 2.02% 124,563,248
2013-08-21 2013-08-19 7.291 18,672,181 +415,257 2.06% 136,129,717
2013-08-20 2013-08-16 7.522 18,256,924 +2,902,908 2.01% 137,320,312
2013-08-19 2013-08-15 7.136 15,354,016 +1,368,870 1.69% 109,573,703
2013-08-16 2013-08-13 6.880 13,985,146 +342,802 1.54% 96,214,683
2013-08-13 2013-08-09 6.674 13,642,344 -783,769 1.50% 91,054,601
2013-08-12 2013-08-08 6.520 14,426,113 -292,161 1.59% 94,063,817
2013-08-08 2013-08-06 6.315 14,718,274 -7,791 1.62% 92,946,180
2013-08-07 2013-08-05 6.289 14,726,065 +210,356 1.62% 92,617,350
2013-08-06 2013-08-02 6.161 14,515,709 +292,160 1.60% 89,431,198
2013-08-02 2013-07-31 6.135 14,223,549 +554,716 1.57% 87,266,072
2013-07-29 2013-07-25 6.546 13,668,833 +218,147 1.51% 89,476,950
2013-07-22 2013-07-18 6.623 13,450,686 -148,028 1.48% 89,084,817
2013-07-18 2013-07-16 6.418 13,598,714 -380,199 1.50% 87,272,497
2013-07-17 2013-07-15 6.161 13,978,913 -70,118 1.54% 86,124,001
2013-07-16 2013-07-12 6.161 14,049,031 +27,268 1.55% 86,555,998
2013-07-15 2013-07-11 6.264 14,021,763 +2,337 1.54% 87,827,800
2013-07-12 2013-07-10 6.161 14,019,426 +766,630 1.54% 86,373,601
2013-07-09 2013-07-05 6.264 13,252,796 -31,943 1.46% 83,011,238
2013-07-05 2013-07-03 6.238 13,284,739 -155,819 1.46% 82,870,289
2013-07-03 2013-06-28 6.674 13,440,558 -7,791 1.48% 89,707,799
2013-07-02 2013-06-27 6.289 13,448,349 -38,955 1.48% 84,581,349
2013-06-28 2013-06-26 6.161 13,487,304 -394,222 1.49% 83,095,201
2013-06-27 2013-06-25 5.827 13,881,526 +407,467 1.53% 80,891,450
2013-06-26 2013-06-24 5.853 13,474,059 +6,232 1.48% 78,862,918
2013-06-25 2013-06-21 6.264 13,467,827 +35,060 1.48% 84,358,123
2013-06-24 2013-06-20 6.392 13,432,767 -19,478 1.48% 85,862,669
2013-06-21 2013-06-19 6.469 13,452,245 +310,859 1.48% 87,023,163
2013-06-20 2013-06-18 6.418 13,141,386 -7,791 1.45% 84,337,502
2013-06-18 2013-06-14 6.084 13,149,177 -3,895 1.45% 79,999,352
2013-06-17 2013-06-13 6.161 13,153,072 -190,878 1.45% 81,035,999
2013-06-14 2013-06-11 6.161 13,343,950 +81,805 1.47% 82,211,998
2013-06-13 2013-06-10 6.135 13,262,145 +38,954 1.46% 81,367,547
2013-06-10 2013-06-06 7.162 13,223,191 +3,896 1.46% 94,706,552
2013-06-06 2013-06-04 7.445 13,219,295 +10,128 1.46% 98,411,499
2013-06-05 2013-06-03 7.316 13,209,167 +70,119 1.46% 96,640,650
2013-06-04 2013-05-31 7.316 13,139,048 +373,965 1.45% 96,127,647
2013-05-31 2013-05-29 6.700 12,765,083 +79,468 1.41% 85,527,092
2013-05-30 2013-05-28 6.803 12,685,615 +132,446 1.40% 86,297,249
2013-05-29 2013-05-27 6.597 12,553,169 +7,791 1.38% 82,818,251
2013-05-27 2013-05-23 6.623 12,545,378 +212,693 1.38% 83,088,900
2013-05-24 2013-05-22 7.008 12,332,685 -74,014 1.36% 86,429,070
2013-05-23 2013-05-21 6.880 12,406,699 -11,686 1.37% 85,355,320
2013-05-21 2013-05-16 6.880 12,418,385 -290,603 1.37% 85,435,717
2013-05-20 2013-05-15 7.136 12,708,988 +7,791 1.40% 90,697,501
2013-05-15 2013-05-13 7.059 12,701,197 -389,547 1.40% 89,663,750
2013-05-13 2013-05-09 7.239 13,090,744 +6,232 1.44% 94,766,096
2013-05-10 2013-05-08 7.111 13,084,512 +13,245 1.44% 93,041,532
2013-05-09 2013-05-07 7.136 13,071,267 +742,477 1.44% 93,282,899
2013-05-08 2013-05-06 6.803 12,328,790 +50,642 1.36% 83,869,853
2013-05-07 2013-05-03 6.751 12,278,148 +27,268 1.35% 82,894,968
2013-05-06 2013-05-02 6.649 12,250,880 +15,582 1.35% 81,452,910
2013-05-03 2013-04-30 6.854 12,235,298 +97,387 1.35% 83,862,029
2013-04-30 2013-04-26 6.803 12,137,911 +12,465 1.34% 82,571,348
2013-04-29 2013-04-25 7.085 12,125,446 +70,119 1.34% 85,910,522
2013-04-26 2013-04-24 7.008 12,055,327 +488,492 1.33% 84,485,309
2013-04-25 2013-04-23 7.034 11,566,835 -7,791 1.27% 81,358,823
2013-04-24 2013-04-22 7.316 11,574,626 +11,687 1.28% 84,682,053
2013-04-23 2013-04-19 7.213 11,562,939 -1,558 1.27% 83,409,229
2013-04-22 2013-04-18 7.188 11,564,497 +7,791 1.27% 83,123,598
2013-04-19 2013-04-17 7.676 11,556,706 +11,686 1.27% 88,704,327
2013-04-18 2013-04-16 8.086 11,545,020 -33,501 1.27% 93,356,551
2013-04-17 2013-04-15 8.009 11,578,521 +19,477 1.28% 92,735,760
2013-04-16 2013-04-12 8.471 11,559,044 -15,582 1.27% 97,920,903
2013-04-11 2013-04-09 7.932 11,574,626 +12,466 1.28% 91,813,174
2013-04-10 2013-04-08 7.778 11,562,160 +7,791 1.27% 89,933,430
2013-04-09 2013-04-05 7.830 11,554,369 -3,896 1.27% 90,466,049
2013-04-08 2013-04-03 8.061 11,558,265 +14,024 1.27% 93,166,944
2013-04-05 2013-04-02 8.266 11,544,241 +3,117 1.27% 95,424,701
2013-04-03 2013-03-28 8.754 11,541,124 -152,703 1.27% 101,028,066
2013-04-02 2013-03-27 8.985 11,693,827 -243,078 1.29% 105,066,499
2013-03-28 2013-03-26 8.574 11,936,905 +58,432 1.32% 102,347,622
2013-03-27 2013-03-25 8.266 11,878,473 -19,477 1.31% 98,187,463
2013-03-26 2013-03-22 8.292 11,897,950 -86,480 1.31% 98,653,890
2013-03-25 2013-03-21 8.651 11,984,430 -126,992 1.32% 103,678,054
2013-03-22 2013-03-20 8.702 12,111,422 -627,172 1.33% 105,398,490
2013-03-21 2013-03-19 8.600 12,738,594 +233,729 1.40% 109,548,354
2013-03-20 2013-03-18 8.292 12,504,865 -155,819 1.38% 103,686,230
2013-03-19 2013-03-15 8.471 12,660,684 -292,161 1.39% 107,253,300
2013-03-15 2013-03-13 8.112 12,952,845 -52,199 1.43% 105,073,163
2013-03-14 2013-03-12 8.215 13,005,044 +751,048 1.43% 106,832,000
2013-03-13 2013-03-11 8.908 12,253,996 -194,774 1.35% 109,155,786
2013-03-11 2013-03-07 9.421 12,448,770 -391,106 1.37% 117,282,188
2013-03-08 2013-03-06 9.550 12,839,876 -413,699 1.41% 122,614,921
2013-03-07 2013-03-05 9.190 13,253,575 -177,634 1.46% 121,802,337
2013-03-06 2013-03-04 8.908 13,431,209 -19,477 1.48% 119,642,130
2013-03-05 2013-03-01 8.882 13,450,686 -3,896 1.48% 119,470,336
2013-03-04 2013-02-28 8.728 13,454,582 -30,385 1.48% 117,432,601
2013-03-01 2013-02-27 8.754 13,484,967 +1,336,928 1.49% 118,043,974
2013-02-28 2013-02-26 7.907 12,148,039 +19,477 1.34% 96,049,796
2013-02-27 2013-02-25 7.804 12,128,562 +3,895 1.34% 94,650,399
2013-02-26 2013-02-22 7.701 12,124,667 -24,152 1.34% 93,375,003
2013-02-25 2013-02-21 8.061 12,148,819 +89,596 1.34% 97,927,183
2013-02-22 2013-02-20 8.343 12,059,223 -204,902 1.33% 100,610,253
2013-02-21 2013-02-19 8.317 12,264,125 +32,722 1.35% 102,004,923
2013-02-20 2013-02-18 8.086 12,231,403 +46,746 1.35% 98,906,853
2013-02-19 2013-02-15 7.804 12,184,657 -9,349 1.34% 95,088,160
2013-02-18 2013-02-14 7.804 12,194,006 -23,373 1.34% 95,161,119
2013-02-15 2013-02-08 7.855 12,217,379 -27,268 1.35% 95,970,780
2013-02-14 2013-02-07 7.881 12,244,647 -38,955 1.35% 96,499,308
2013-02-08 2013-02-06 7.701 12,283,602 -46,746 1.35% 94,599,000
2013-02-07 2013-02-05 7.624 12,330,348 -310,080 1.36% 94,009,412
2013-02-06 2013-02-04 7.855 12,640,428 -101,282 1.39% 99,293,943
2013-02-05 2013-02-01 7.547 12,741,710 -7,791 1.40% 96,164,461
2013-02-04 2013-01-31 7.393 12,749,501 -3,116 1.40% 94,259,521
2013-02-01 2013-01-30 7.111 12,752,617 +15,582 1.41% 90,681,488
2013-01-30 2013-01-28 6.674 12,737,035 +15,582 1.40% 85,012,198
2013-01-28 2013-01-24 6.726 12,721,453 +31,163 1.40% 85,561,337
2013-01-23 2013-01-21 7.136 12,690,290 -194,773 1.40% 90,564,063
2013-01-22 2013-01-18 7.342 12,885,063 +372,407 1.42% 94,600,217
2013-01-21 2013-01-17 7.136 12,512,656 -7,791 1.38% 89,296,380
2013-01-17 2013-01-15 7.291 12,520,447 -31,164 1.38% 91,280,441
2013-01-15 2013-01-11 7.085 12,551,611 -241,519 1.38% 88,929,962
2013-01-14 2013-01-10 7.342 12,793,130 -366,954 1.41% 93,925,259
2013-01-08 2013-01-04 7.342 13,160,084 -616,264 1.45% 96,619,380
2013-01-07 2013-01-03 7.239 13,776,348 -12,466 1.52% 99,729,299
2013-01-04 2013-01-02 7.034 13,788,814 -252,426 1.52% 96,987,782
2013-01-03 2012-12-31 7.085 14,041,240 +14,023 1.55% 99,484,197
2013-01-02 2012-12-27 6.854 14,027,217 -56,874 1.55% 96,144,032
2012-12-28 2012-12-24 6.443 14,084,091 -3,895 1.55% 90,749,052
2012-12-20 2012-12-18 6.366 14,087,986 -27,268 1.55% 89,689,199
2012-12-19 2012-12-17 6.469 14,115,254 +233,728 1.56% 91,312,197
2012-12-18 2012-12-14 6.366 13,881,526 +266,840 1.53% 88,374,800
2012-12-17 2012-12-13 6.161 13,614,686 -370,070 1.50% 83,880,001
2012-12-14 2012-12-12 6.289 13,984,756 +7,791 1.54% 87,955,000
2012-12-13 2012-12-11 6.084 13,976,965 -2,337 1.54% 85,035,599
2012-12-11 2012-12-07 5.930 13,979,302 -194,774 1.54% 82,896,658
2012-12-07 2012-12-05 5.930 14,174,076 -3,896 1.56% 84,051,659
2012-12-06 2012-12-04 5.853 14,177,972 -38,954 1.56% 82,982,882
2012-12-04 2012-11-30 5.802 14,216,926 +4,674 1.57% 82,480,958
2012-11-30 2012-11-28 5.750 14,212,252 -198,669 1.57% 81,724,161
2012-11-29 2012-11-27 5.725 14,410,921 -175,296 1.59% 82,496,620
2012-11-28 2012-11-26 5.725 14,586,217 -184,646 1.61% 83,500,117
2012-11-23 2012-11-21 5.699 14,770,863 -116,864 1.63% 84,177,960
2012-11-22 2012-11-20 5.699 14,887,727 -402,792 1.64% 84,843,959
2012-11-21 2012-11-19 5.699 15,290,519 +19,477 1.68% 87,139,438
2012-11-20 2012-11-16 5.802 15,271,042 +7,791 1.68% 88,596,520
2012-11-19 2012-11-15 5.776 15,263,251 +136,342 1.68% 88,159,500
2012-11-16 2012-11-14 5.776 15,126,909 -11,687 1.67% 87,371,998
2012-11-15 2012-11-13 5.673 15,138,596 -112,969 1.67% 85,885,021
2012-11-14 2012-11-12 5.725 15,251,565 +3,896 1.68% 87,308,962
2012-11-13 2012-11-09 5.776 15,247,669 +155,819 1.68% 88,069,499
2012-11-12 2012-11-08 5.776 15,091,850 -253,985 1.66% 87,169,499
2012-11-09 2012-11-07 5.930 15,345,835 -6,233 1.69% 91,000,139
2012-11-07 2012-11-05 5.930 15,352,068 +1,558 1.69% 91,037,101
2012-11-05 2012-11-01 5.853 15,350,510 +779 1.69% 89,845,682
2012-11-02 2012-10-31 5.699 15,349,731 -152,702 1.69% 87,476,882
2012-11-01 2012-10-30 5.699 15,502,433 +136,341 1.71% 88,347,119
2012-10-31 2012-10-29 5.930 15,366,092 -5,453 1.69% 91,120,262
2012-10-30 2012-10-26 5.904 15,371,545 -1,558 1.69% 90,757,999
2012-10-29 2012-10-25 6.033 15,373,103 +193,215 1.69% 92,740,397
2012-10-26 2012-10-24 6.007 15,179,888 +670,022 1.67% 91,185,121
2012-10-25 2012-10-22 5.904 14,509,866 -3,896 1.60% 85,670,399
2012-10-24 2012-10-19 5.956 14,513,762 -22,593 1.60% 86,438,562
2012-10-22 2012-10-18 6.110 14,536,355 -157,378 1.60% 88,812,078
2012-10-19 2012-10-17 5.904 14,693,733 -190,878 1.62% 86,756,003
2012-10-17 2012-10-15 5.750 14,884,611 +7,791 1.64% 85,590,401
2012-10-15 2012-10-11 5.802 14,876,820 +62,328 1.64% 86,309,401
2012-10-11 2012-10-09 5.622 14,814,492 -342,802 1.63% 83,285,698
2012-10-10 2012-10-08 5.468 15,157,294 +80,247 1.67% 82,878,299
2012-10-09 2012-10-05 5.622 15,077,047 +175,296 1.66% 84,761,758
2012-10-08 2012-10-04 5.083 14,901,751 +38,955 1.64% 75,742,920
2012-10-03 2012-09-27 5.134 14,862,796 +70,897 1.64% 76,307,999
2012-09-26 2012-09-24 5.186 14,791,899 +1,559 1.63% 76,703,442
2012-09-25 2012-09-21 5.186 14,790,340 -11,687 1.63% 76,695,358
2012-09-24 2012-09-20 5.134 14,802,027 +4,675 1.63% 75,996,001
2012-09-21 2012-09-19 5.211 14,797,352 +131,667 1.63% 77,111,579
2012-09-18 2012-09-14 5.237 14,665,685 +74,014 1.62% 76,801,919
2012-09-14 2012-09-12 5.211 14,591,671 -7,791 1.61% 76,039,739
2012-09-12 2012-09-10 5.160 14,599,462 +3,895 1.61% 75,330,780
2012-09-11 2012-09-07 5.006 14,595,567 +98,945 1.61% 73,062,602
2012-09-07 2012-09-05 4.929 14,496,622 -77,909 1.60% 71,450,882
2012-09-05 2012-09-03 5.083 14,574,531 +11,686 1.61% 74,079,720
2012-08-28 2012-08-24 5.365 14,562,845 -3,895 1.60% 78,132,562
2012-08-27 2012-08-23 5.391 14,566,740 +38,955 1.60% 78,527,400
2012-08-24 2012-08-22 5.288 14,527,785 +77,909 1.60% 76,825,638
2012-08-17 2012-08-15 5.391 14,449,876 -27,268 1.59% 77,897,401
2012-08-16 2012-08-14 5.417 14,477,144 +57,653 1.60% 78,416,039
2012-08-15 2012-08-13 5.417 14,419,491 +59,211 1.59% 78,103,759
2012-08-14 2012-08-10 5.494 14,360,280 +193,216 1.58% 78,888,961
2012-08-13 2012-08-09 5.596 14,167,064 +49,083 1.56% 79,282,238
2012-08-09 2012-08-07 5.596 14,117,981 +814,933 1.56% 79,007,558
2012-08-08 2012-08-06 5.571 13,303,048 +198,669 1.47% 74,105,501
2012-08-07 2012-08-03 5.391 13,104,379 +479,144 1.44% 70,644,002
2012-08-06 2012-08-02 5.314 12,625,235 +109,073 1.39% 67,088,699
2012-08-03 2012-08-01 5.314 12,516,162 +31,164 1.38% 66,509,101
2012-08-01 2012-07-30 5.288 12,484,998 +81,805 1.38% 66,022,999
2012-07-31 2012-07-27 5.237 12,403,193 +112,969 1.37% 64,953,599
2012-07-27 2012-07-25 5.365 12,290,224 +377,082 1.35% 65,939,498
2012-07-26 2012-07-24 5.519 11,913,142 +12,465 1.31% 65,751,298
2012-07-20 2012-07-18 5.622 11,900,677 -77,909 1.31% 66,904,501
2012-07-13 2012-07-11 5.750 11,978,586 +15,582 1.32% 68,879,998
2012-07-12 2012-07-10 5.981 11,963,004 -233,729 1.32% 71,554,297
2012-07-10 2012-07-06 5.981 12,196,733 +131,667 1.34% 72,952,300
2012-07-09 2012-07-05 6.007 12,065,066 -183,087 1.33% 72,474,481
2012-07-06 2012-07-04 5.981 12,248,153 +194,774 1.35% 73,259,859
2012-07-04 2012-06-29 5.960 12,053,379 +320,038 1.33% 71,836,295
2012-06-27 2012-06-25 5.986 11,733,341 +189,602 1.33% 70,238,337
2012-06-25 2012-06-21 6.144 11,543,739 -3,792 1.31% 70,929,858
2012-06-19 2012-06-15 6.197 11,547,531 +30,336 1.31% 71,562,198
2012-06-18 2012-06-14 5.828 11,517,195 -208,562 1.30% 67,122,120
2012-06-15 2012-06-13 6.039 11,725,757 +242,690 1.33% 70,811,378
2012-06-13 2012-06-11 5.828 11,483,067 +226,006 1.30% 66,923,223
2012-06-11 2012-06-07 5.749 11,257,061 +37,921 1.27% 64,715,481
2012-06-07 2012-06-05 5.617 11,219,140 -130,447 1.27% 63,018,178
2012-06-06 2012-06-04 5.775 11,349,587 +15,169 1.28% 65,546,702
2012-06-01 2012-05-30 6.013 11,334,418 +75,840 1.28% 68,149,197
2012-05-31 2012-05-29 6.118 11,258,578 +24,270 1.27% 68,880,803
2012-05-29 2012-05-25 5.960 11,234,308 +11,376 1.27% 66,954,757
2012-05-28 2012-05-24 5.986 11,222,932 -15,169 1.27% 67,182,918
2012-05-25 2012-05-23 6.092 11,238,101 +75,841 1.27% 68,459,163
2012-05-24 2012-05-22 6.250 11,162,260 +18,961 1.26% 69,763,322
2012-05-18 2012-05-16 6.303 11,143,299 -75,841 1.26% 70,232,537
2012-05-08 2012-05-04 7.120 11,219,140 -3,792 1.27% 79,882,198
2012-05-07 2012-05-03 7.199 11,222,932 +37,920 1.27% 80,797,077
2012-04-26 2012-04-24 7.173 11,185,012 -18,960 1.27% 80,229,121
2012-04-23 2012-04-19 7.173 11,203,972 +291,987 1.27% 80,365,119
2012-04-20 2012-04-18 7.199 10,911,985 +538,470 1.24% 78,558,482
2012-04-17 2012-04-13 7.358 10,373,515 -3,792 1.17% 76,323,243
2012-04-10 2012-04-03 7.252 10,377,307 -16,685 1.17% 75,256,503
2012-04-03 2012-03-30 7.410 10,393,992 +15,169 1.18% 77,022,103
2012-04-02 2012-03-29 7.463 10,378,823 -3,792 1.17% 77,457,097
2012-03-30 2012-03-28 7.542 10,382,615 -3,793 1.18% 78,306,796
2012-03-23 2012-03-21 7.516 10,386,408 +7,585 1.18% 78,061,503
2012-03-21 2012-03-19 7.779 10,378,823 +128,929 1.17% 80,741,496
2012-03-20 2012-03-16 7.911 10,249,894 +75,082 1.16% 81,090,000
2012-03-19 2012-03-15 7.938 10,174,812 +223,731 1.15% 80,764,324
2012-03-16 2012-03-14 7.859 9,951,081 -23,511 1.13% 78,201,161
2012-03-14 2012-03-12 7.859 9,974,592 +117,554 1.13% 78,385,923
2012-03-13 2012-03-09 7.779 9,857,038 +26,544 1.12% 76,682,298
2012-03-09 2012-03-07 7.727 9,830,494 +18,960 1.11% 75,957,320
2012-03-08 2012-03-06 7.779 9,811,534 +26,545 1.11% 76,328,302
2012-03-05 2012-03-01 7.648 9,784,989 -4,551 1.11% 74,831,597
2012-03-02 2012-02-29 7.806 9,789,540 +8,343 1.11% 76,415,361
2012-02-29 2012-02-27 7.595 9,781,197 +130,446 1.11% 74,286,717
2012-02-28 2012-02-24 7.779 9,650,751 +11,376 1.09% 75,077,499
2012-02-27 2012-02-23 7.806 9,639,375 +37,920 1.09% 75,243,200
2012-02-23 2012-02-21 7.911 9,601,455 -7,584 1.09% 75,960,004
2012-02-22 2012-02-20 8.017 9,609,039 -75,840 1.09% 77,033,603
2012-02-21 2012-02-17 8.228 9,684,879 -75,841 1.10% 79,684,796
2012-02-20 2012-02-16 8.017 9,760,720 -255,584 1.10% 78,249,597
2012-02-17 2012-02-15 8.201 10,016,304 -81,908 1.13% 82,147,539
2012-02-16 2012-02-14 8.043 10,098,212 -175,951 1.14% 81,221,498
2012-02-13 2012-02-09 8.412 10,274,163 -36,404 1.16% 86,429,860
2012-02-10 2012-02-08 8.254 10,310,567 -68,256 1.17% 85,104,703
2012-02-09 2012-02-07 7.964 10,378,823 -18,961 1.17% 82,657,396
2012-02-06 2012-02-02 7.727 10,397,784 -436,843 1.18% 80,340,603
2012-02-03 2012-02-01 7.384 10,834,627 -327,633 1.23% 80,001,599
2012-01-26 2012-01-19 7.463 11,162,260 -136,513 1.26% 83,303,882
2012-01-20 2012-01-18 7.832 11,298,773 +132,721 1.28% 88,494,118
2012-01-19 2012-01-17 7.911 11,166,052 +418,642 1.26% 88,338,002
2012-01-18 2012-01-16 7.700 10,747,410 -28,820 1.22% 82,758,639
2012-01-17 2012-01-13 7.859 10,776,230 +65,224 1.22% 84,685,643
2012-01-13 2012-01-11 7.621 10,711,006 +11,376 1.21% 81,630,936
2012-01-12 2012-01-10 7.674 10,699,630 +79,633 1.21% 82,108,557
2012-01-11 2012-01-09 7.278 10,619,997 +75,840 1.20% 77,296,557
2012-01-09 2012-01-05 7.226 10,544,157 +189,603 1.19% 76,188,443
2012-01-06 2012-01-04 7.147 10,354,554 +2,275 1.17% 73,999,257
2012-01-05 2012-01-03 7.173 10,352,279 +7,584 1.17% 74,255,999
2012-01-04 2011-12-30 6.830 10,344,695 -11,376 1.17% 70,655,200
2011-12-23 2011-12-21 6.830 10,356,071 +7,584 1.17% 70,732,899
2011-12-22 2011-12-20 6.672 10,348,487 +5,309 1.17% 69,043,699
2011-12-14 2011-12-12 6.962 10,343,178 -759 1.17% 72,008,638
2011-12-06 2011-12-02 7.305 10,343,937 -7,584 1.17% 75,560,063
2011-12-05 2011-12-01 7.437 10,351,521 -11,376 1.17% 76,980,362
2011-12-02 2011-11-30 7.120 10,362,897 -7,584 1.17% 73,785,601
2011-12-01 2011-11-29 7.199 10,370,481 +102,385 1.17% 74,660,040
2011-11-30 2011-11-28 6.988 10,268,096 +7,584 1.16% 71,756,702
2011-11-29 2011-11-25 6.856 10,260,512 +75,841 1.16% 70,350,802
2011-11-24 2011-11-22 7.278 10,184,671 +18,960 1.15% 74,128,081
2011-11-23 2011-11-21 7.252 10,165,711 +18,961 1.15% 73,722,003
2011-11-21 2011-11-17 7.753 10,146,750 +132,721 1.15% 78,668,517
2011-11-18 2011-11-16 7.621 10,014,029 +151,682 1.13% 76,319,121
2011-11-17 2011-11-15 7.832 9,862,347 +50,055 1.12% 77,243,759
2011-11-15 2011-11-11 7.648 9,812,292 +18,960 1.11% 75,040,399
2011-11-14 2011-11-10 7.621 9,793,332 -12,134 1.11% 74,637,141
2011-11-10 2011-11-08 8.228 9,805,466 +387,546 1.11% 80,676,956
2011-11-09 2011-11-07 8.307 9,417,920 -41,712 1.07% 78,233,403
2011-11-08 2011-11-04 8.043 9,459,632 -37,921 1.07% 76,085,299
2011-11-07 2011-11-03 7.331 9,497,553 +7,585 1.07% 69,627,884
2011-11-04 2011-11-02 7.489 9,489,968 +56,122 1.07% 71,073,837
2011-11-03 2011-11-01 7.384 9,433,846 +16,685 1.07% 69,658,399
2011-11-01 2011-10-28 7.621 9,417,161 -166,850 1.07% 71,770,259
2011-10-31 2011-10-27 7.938 9,584,011 +45,504 1.08% 76,074,739
2011-10-27 2011-10-25 7.674 9,538,507 +18,961 1.08% 73,198,143
2011-10-26 2011-10-24 7.067 9,519,546 -65,982 1.08% 67,278,717
2011-10-25 2011-10-21 6.909 9,585,528 +43,229 1.08% 66,228,361
2011-10-21 2011-10-19 7.199 9,542,299 +189,603 1.08% 68,697,723
2011-10-17 2011-10-13 7.516 9,352,696 -47,780 1.06% 70,292,397
2011-10-12 2011-10-10 7.278 9,400,476 -75,841 1.06% 68,420,399
2011-10-11 2011-10-07 7.489 9,476,317 +18,960 1.07% 70,971,600
2011-10-07 2011-10-04 6.777 9,457,357 +22,752 1.07% 64,095,801
2011-10-06 2011-10-03 7.015 9,434,605 +15,169 1.07% 66,180,803
2011-09-30 2011-09-27 7.410 9,419,436 +22,752 1.07% 69,800,397
2011-09-27 2011-09-23 7.410 9,396,684 +74,324 1.06% 69,631,799
2011-09-22 2011-09-20 8.175 9,322,360 +73,566 1.06% 76,210,399
2011-09-21 2011-09-19 8.070 9,248,794 +22,752 1.05% 74,633,396
2011-09-20 2011-09-16 8.254 9,226,042 -41,713 1.04% 76,152,898
2011-09-19 2011-09-15 7.859 9,267,755 -34,128 1.05% 72,831,203
2011-09-15 2011-09-12 7.489 9,301,883 +94,801 1.05% 69,665,200
2011-09-12 2011-09-08 7.938 9,207,082 +37,920 1.04% 73,082,800
2011-09-09 2011-09-07 8.070 9,169,162 -18,960 1.04% 73,990,804
2011-09-08 2011-09-06 8.043 9,188,122 -21,994 1.04% 73,901,502
2011-09-07 2011-09-05 7.806 9,210,116 -50,055 1.04% 71,892,483
2011-09-06 2011-09-02 8.307 9,260,171 -70,532 1.05% 76,923,004
2011-09-05 2011-09-01 8.439 9,330,703 -9,100 1.06% 78,739,203
2011-09-02 2011-08-31 8.333 9,339,803 +213,871 1.06% 77,830,796
2011-09-01 2011-08-30 8.017 9,125,932 +79,633 1.03% 73,160,638
2011-08-31 2011-08-29 7.911 9,046,299 -170,642 1.02% 71,567,998
2011-08-30 2011-08-26 7.489 9,216,941 +122,104 1.04% 69,029,038
2011-08-29 2011-08-25 7.331 9,094,837 +113,761 1.03% 66,675,517
2011-08-26 2011-08-24 7.199 8,981,076 +7,584 1.02% 64,657,319
2011-08-25 2011-08-23 7.384 8,973,492 +151,682 1.02% 66,259,199
2011-08-24 2011-08-22 7.120 8,821,810 -26,545 1.00% 62,812,798
2011-08-23 2011-08-19 7.410 8,848,355 +79,633 1.00% 65,568,543
2011-08-22 2011-08-18 7.753 8,768,722 +22,753 0.99% 67,984,562
2011-08-19 2011-08-17 7.674 8,745,969 +115,278 0.99% 67,116,236
2011-08-18 2011-08-16 7.278 8,630,691 -25,786 0.98% 62,817,598
2011-08-17 2011-08-15 7.226 8,656,477 +379,204 0.98% 62,548,718
2011-08-15 2011-08-11 7.015 8,277,273 +30,336 0.94% 58,062,481
2011-08-12 2011-08-10 6.909 8,246,937 +3,793 0.93% 56,979,763
2011-08-11 2011-08-09 6.909 8,243,144 +33,370 0.93% 56,953,557
2011-08-10 2011-08-08 7.489 8,209,774 -11,377 0.93% 61,485,996
2011-08-09 2011-08-05 7.674 8,221,151 +24,269 0.93% 63,088,803
2011-08-08 2011-08-04 8.360 8,196,882 +5,309 0.93% 68,522,724
2011-08-04 2011-08-02 8.491 8,191,573 -37,162 0.93% 69,558,443
2011-08-03 2011-08-01 8.650 8,228,735 +151,682 0.93% 71,176,003
2011-08-02 2011-07-29 8.571 8,077,053 +3,792 0.91% 69,225,000
2011-07-29 2011-07-27 9.019 8,073,261 +42,471 0.91% 72,811,801
2011-07-28 2011-07-26 9.151 8,030,790 +125,137 0.91% 73,487,660
2011-07-27 2011-07-25 8.993 7,905,653 +18,961 0.89% 71,091,684
2011-07-26 2011-07-22 9.072 7,886,692 +18,960 0.89% 71,545,117
2011-07-22 2011-07-20 9.072 7,867,732 -40,196 0.89% 71,373,119
2011-07-21 2011-07-19 8.940 7,907,928 +75,841 0.90% 70,695,062
2011-07-20 2011-07-18 8.834 7,832,087 +34,128 0.89% 69,190,901
2011-07-18 2011-07-14 9.177 7,797,959 -45,504 0.88% 71,562,724
2011-07-14 2011-07-12 8.676 7,843,463 +7,584 0.89% 68,050,359
2011-07-12 2011-07-08 9.335 7,835,879 -18,960 0.89% 73,150,560
2011-07-07 2011-07-05 9.151 7,854,839 +9,859 0.89% 71,877,578
2011-07-06 2011-07-04 9.151 7,844,980 -7,584 0.89% 71,787,361
2011-07-04 2011-06-29 9.287 7,852,564 +344,127 0.89% 72,922,937
2011-06-30 2011-06-28 9.396 7,508,437 +3,661 0.88% 70,547,517
2011-06-29 2011-06-27 9.642 7,504,776 +98,853 0.88% 72,357,939
2011-06-28 2011-06-24 9.287 7,405,923 +1,464 0.87% 68,775,200
2011-06-23 2011-06-21 8.686 7,404,459 -10,983 0.87% 64,312,324
2011-06-09 2011-06-07 9.560 7,415,442 +318,526 0.87% 70,888,998
2011-06-08 2011-06-03 9.860 7,096,916 +4,394 0.83% 69,976,242
2011-06-02 2011-05-31 10.051 7,092,522 -4,394 0.83% 71,288,957
2011-05-31 2011-05-27 9.587 7,096,916 +5,126 0.83% 68,037,842
2011-05-30 2011-05-26 9.560 7,091,790 +20,503 0.83% 67,794,999
2011-05-27 2011-05-25 9.587 7,071,287 -18,306 0.83% 67,792,138
2011-05-26 2011-05-24 9.696 7,089,593 +10,983 0.83% 68,742,197
2011-05-25 2011-05-23 9.642 7,078,610 -409,324 0.83% 68,249,023
2011-05-24 2011-05-20 9.778 7,487,934 -178,668 0.88% 73,218,156
2011-05-23 2011-05-19 9.724 7,666,602 +13,180 0.90% 74,546,398
2011-05-17 2011-05-13 10.188 7,653,422 +7,323 0.90% 77,971,923
2011-05-13 2011-05-11 10.215 7,646,099 -465,708 0.90% 78,106,157
2011-05-12 2011-05-09 10.488 8,111,807 -76,886 0.95% 85,079,041
2011-05-11 2011-05-06 10.570 8,188,693 -468,636 0.96% 86,556,424
2011-05-09 2011-05-05 9.887 8,657,329 +60,776 1.01% 85,598,517
2011-05-06 2011-05-04 10.051 8,596,553 -36,612 1.01% 86,406,401
2011-05-05 2011-05-03 10.079 8,633,165 +32,951 1.01% 87,010,198
2011-05-04 2011-04-29 10.270 8,600,214 +36,612 1.01% 88,322,398
2011-05-03 2011-04-28 10.352 8,563,602 -29,290 1.00% 88,648,101
2011-04-29 2011-04-27 10.488 8,592,892 +40,274 1.01% 90,124,803
2011-04-28 2011-04-26 10.461 8,552,618 +139,126 1.00% 89,468,797
2011-04-27 2011-04-21 10.352 8,413,492 -10,983 0.99% 87,094,202
2011-04-26 2011-04-20 10.379 8,424,475 +8,054 0.99% 87,437,995
2011-04-21 2011-04-19 10.516 8,416,421 -21,967 0.99% 88,503,803
2011-04-20 2011-04-18 10.598 8,438,388 +18,306 0.99% 89,426,239
2011-04-18 2011-04-14 10.925 8,420,082 +864,781 0.99% 91,992,000
2011-04-15 2011-04-13 10.652 7,555,301 +52,722 0.89% 80,480,400
2011-04-13 2011-04-11 10.925 7,502,579 +29,289 0.88% 81,967,996
2011-04-12 2011-04-08 10.516 7,473,290 +1,565,540 0.88% 78,586,205
2011-04-11 2011-04-07 10.270 5,907,750 +128,142 0.69% 60,671,356
2011-04-08 2011-04-06 9.478 5,779,608 +47,596 0.68% 54,777,424
2011-04-07 2011-04-04 9.696 5,732,012 +73,225 0.67% 55,578,804
2011-04-06 2011-04-01 10.051 5,658,787 +155,968 0.66% 56,878,078
2011-04-04 2011-03-31 9.997 5,502,819 -10,984 0.65% 55,009,800
2011-03-30 2011-03-28 10.652 5,513,803 -14,645 0.65% 58,734,003
2011-03-25 2011-03-23 11.280 5,528,448 +3,662 0.65% 62,363,005
2011-03-24 2011-03-22 11.062 5,524,786 +7,322 0.65% 61,114,496
2011-03-23 2011-03-21 11.007 5,517,464 +7,323 0.65% 60,732,101
2011-03-22 2011-03-18 10.679 5,510,141 -115,695 0.65% 58,845,495
2011-03-21 2011-03-17 10.953 5,625,836 -8,787 0.66% 61,617,658
2011-03-17 2011-03-15 11.062 5,634,623 -9,519 0.66% 62,329,499
2011-03-11 2011-03-09 11.335 5,644,142 -14,645 0.66% 63,976,397
2011-03-10 2011-03-08 11.390 5,658,787 -65,902 0.66% 64,451,518
2011-03-09 2011-03-07 10.871 5,724,689 -7,323 0.67% 62,231,278
2011-03-08 2011-03-04 11.253 5,732,012 +3,662 0.67% 64,502,724
2011-03-07 2011-03-03 11.089 5,728,350 +25,628 0.67% 63,522,756
2011-03-04 2011-03-02 11.253 5,702,722 -10,984 0.67% 64,173,122
2011-03-01 2011-02-25 11.226 5,713,706 -18,306 0.67% 64,140,666
2011-02-28 2011-02-24 10.652 5,732,012 +288,505 0.67% 61,058,404
2011-02-25 2011-02-23 11.745 5,443,507 +41,738 0.64% 63,932,398
2011-02-23 2011-02-21 13.056 5,401,769 -763,731 0.63% 70,524,117
2011-02-21 2011-02-17 13.083 6,165,500 -95,192 0.72% 80,663,594
2011-02-15 2011-02-11 12.400 6,260,692 -10,984 0.73% 77,633,996
2011-02-14 2011-02-10 12.127 6,271,676 -23,432 0.74% 76,057,200
2011-02-11 2011-02-09 12.509 6,295,108 -121,552 0.74% 78,748,522
2011-02-10 2011-02-08 13.302 6,416,660 -30,022 0.75% 85,351,614
2011-02-08 2011-02-02 13.138 6,446,682 +14,644 0.76% 84,694,474
2011-02-07 2011-01-31 12.946 6,432,038 +19,039 0.75% 83,272,326
2011-02-01 2011-01-28 13.220 6,412,999 +31,486 0.75% 84,777,437
2011-01-28 2011-01-26 12.428 6,381,513 -153,771 0.75% 79,306,504
2011-01-27 2011-01-25 12.564 6,535,284 +98,853 0.77% 82,109,999
2011-01-24 2011-01-20 12.728 6,436,431 -41,738 0.75% 81,922,800
2011-01-21 2011-01-19 13.302 6,478,169 -71,760 0.76% 86,169,780
2011-01-20 2011-01-18 12.946 6,549,929 +14,645 0.77% 84,798,600
2011-01-18 2011-01-14 13.329 6,535,284 -18,306 0.77% 87,107,999
2011-01-17 2011-01-13 12.974 6,553,590 +26,361 0.77% 85,024,998
2011-01-14 2011-01-12 13.302 6,527,229 -27,093 0.77% 86,822,355
2011-01-13 2011-01-11 12.509 6,554,322 -3,662 0.77% 81,991,155
2011-01-12 2011-01-10 12.100 6,557,984 -51,257 0.77% 79,350,164
2011-01-11 2011-01-07 12.865 6,609,241 +79,083 0.77% 85,024,923
2011-01-10 2011-01-06 12.646 6,530,158 -113,498 0.77% 82,580,675
2011-01-07 2011-01-05 11.854 6,643,656 +26,361 0.78% 78,753,637
2011-01-06 2011-01-04 11.089 6,617,295 -119,356 0.78% 73,380,435
2011-01-05 2011-01-03 11.198 6,736,651 -25,629 0.79% 75,439,996
2011-01-04 2010-12-31 11.007 6,762,280 -102,514 0.79% 74,434,101
2010-12-29 2010-12-24 11.089 6,864,794 -3,661 0.80% 76,124,998
2010-12-28 2010-12-22 11.062 6,868,455 -139,127 0.81% 75,977,995
2010-12-23 2010-12-21 11.007 7,007,582 -62,241 0.82% 77,134,201
2010-12-22 2010-12-20 10.898 7,069,823 -7,322 0.83% 77,046,903
2010-12-21 2010-12-17 10.816 7,077,145 -18,306 0.83% 76,546,798
2010-12-20 2010-12-16 10.707 7,095,451 -16,110 0.83% 75,969,597
2010-12-17 2010-12-15 10.871 7,111,561 -69,563 0.83% 77,307,524
2010-12-15 2010-12-13 10.570 7,181,124 -10,984 0.84% 75,906,181
2010-12-10 2010-12-08 10.898 7,192,108 +29,290 0.84% 78,379,565
2010-12-09 2010-12-07 10.789 7,162,818 +21,968 0.84% 77,277,802
2010-12-08 2010-12-06 10.843 7,140,850 -164,756 0.84% 77,430,875
2010-12-07 2010-12-03 11.007 7,305,606 +186,723 0.86% 80,414,625
2010-12-06 2010-12-02 10.679 7,118,883 -10,984 0.83% 76,026,039
2010-12-03 2010-12-01 10.679 7,129,867 -36,612 0.84% 76,143,342
2010-12-01 2010-11-29 10.707 7,166,479 -3,661 0.84% 76,730,080
2010-11-30 2010-11-26 10.161 7,170,140 -3,661 0.84% 72,852,478
2010-11-29 2010-11-25 10.051 7,173,801 -73,225 0.84% 72,105,915
2010-11-25 2010-11-23 10.079 7,247,026 -1,464 0.85% 73,039,861
2010-11-23 2010-11-19 10.133 7,248,490 -7,323 0.85% 73,450,576
2010-11-22 2010-11-18 10.051 7,255,813 +202,832 0.85% 72,930,241
2010-11-19 2010-11-17 9.614 7,052,981 -26,361 0.83% 67,809,279
2010-11-11 2010-11-09 10.652 7,079,342 -344,155 0.83% 75,410,401
2010-11-10 2010-11-08 10.598 7,423,497 -322,920 0.87% 78,670,881
2010-11-09 2010-11-05 10.161 7,746,417 -18,306 0.91% 78,707,762
2010-11-08 2010-11-04 10.161 7,764,723 +18,306 0.91% 78,893,761
2010-11-05 2010-11-03 10.242 7,746,417 -61,508 0.91% 79,342,502
2010-11-04 2010-11-02 9.887 7,807,925 +3,661 0.92% 77,200,116
2010-11-03 2010-11-01 9.696 7,804,264 +7,322 0.91% 75,671,798
2010-11-02 2010-10-29 9.505 7,796,942 +73,225 0.91% 74,110,083
2010-11-01 2010-10-28 9.696 7,723,717 -201,368 0.91% 74,890,798
2010-10-29 2010-10-27 9.669 7,925,085 +41,738 0.93% 76,626,844
2010-10-28 2010-10-26 10.133 7,883,347 +8,787 0.92% 79,883,724
2010-10-26 2010-10-22 9.751 7,874,560 +10,984 0.92% 76,783,563
2010-10-25 2010-10-21 9.915 7,863,576 -41,738 0.92% 77,965,140
2010-10-21 2010-10-19 9.805 7,905,314 +290,701 0.93% 77,515,281
2010-10-20 2010-10-18 9.696 7,614,613 +95,192 0.89% 73,832,902
2010-10-19 2010-10-15 10.406 7,519,421 -49,060 0.88% 78,249,780
2010-10-18 2010-10-14 9.887 7,568,481 -73,957 0.89% 74,832,636
2010-10-15 2010-10-13 9.478 7,642,438 -36,612 0.90% 72,432,779
2010-10-14 2010-10-12 9.587 7,679,050 +151,574 0.90% 73,618,737
2010-10-12 2010-10-08 8.850 7,527,476 -49,060 0.88% 66,614,403
2010-10-11 2010-10-07 9.013 7,576,536 -1,465 0.89% 68,290,199
2010-10-08 2010-10-06 8.931 7,578,001 +36,613 0.89% 67,682,464
2010-10-05 2010-09-30 8.740 7,541,388 +5,125 0.88% 65,913,597
2010-10-04 2010-09-29 8.768 7,536,263 -26,360 0.88% 66,074,644
2010-09-30 2010-09-28 8.686 7,562,623 -40,274 0.89% 65,686,076
2010-09-29 2010-09-27 8.850 7,602,897 -242,373 0.89% 67,281,841
2010-09-28 2010-09-24 8.959 7,845,270 -296,559 0.92% 70,283,841
2010-09-24 2010-09-21 8.986 8,141,829 -179,400 0.95% 73,163,020
2010-09-22 2010-09-20 8.986 8,321,229 -222,602 0.98% 74,775,121
2010-09-20 2010-09-16 8.986 8,543,831 -4,394 1.00% 76,775,437
2010-09-17 2010-09-15 8.850 8,548,225 -73,224 1.00% 75,647,522
2010-09-15 2010-09-13 8.986 8,621,449 -366,123 1.01% 77,472,918
2010-09-14 2010-09-10 8.822 8,987,572 -7,322 1.05% 79,290,043
2010-09-10 2010-09-08 8.549 8,994,894 -380,767 1.05% 76,897,839
2010-09-09 2010-09-07 8.576 9,375,661 -164,755 1.10% 80,409,117
2010-09-08 2010-09-06 8.631 9,540,416 +5,125 1.12% 82,343,277
2010-09-07 2010-09-03 8.631 9,535,291 -128,142 1.12% 82,299,043
2010-09-06 2010-09-02 8.467 9,663,433 +115,694 1.13% 81,821,396
2010-09-02 2010-08-31 8.249 9,547,739 +3,661 1.12% 78,755,561
2010-09-01 2010-08-30 8.440 9,544,078 +73,225 1.12% 80,550,123
2010-08-30 2010-08-26 8.713 9,470,853 -142,788 1.11% 82,518,919
2010-08-27 2010-08-25 8.822 9,613,641 -35,148 1.13% 84,813,341
2010-08-25 2010-08-23 8.658 9,648,789 -21,967 1.13% 83,542,183
2010-08-24 2010-08-20 9.013 9,670,756 -7,322 1.13% 87,166,201
2010-08-18 2010-08-16 9.068 9,678,078 -585,796 1.13% 87,760,877
2010-08-17 2010-08-13 8.959 10,263,874 +18,306 1.20% 91,951,519
2010-08-16 2010-08-12 8.686 10,245,568 -3,661 1.20% 88,989,120
2010-08-13 2010-08-11 8.686 10,249,229 +112,765 1.20% 89,020,918
2010-08-12 2010-08-10 8.822 10,136,464 -98,853 1.19% 89,425,784
2010-08-11 2010-08-09 9.041 10,235,317 -84,940 1.20% 92,534,363
2010-08-10 2010-08-06 8.740 10,320,257 -109,104 1.21% 90,201,600
2010-08-09 2010-08-05 8.986 10,429,361 -8,787 1.22% 93,718,936
2010-08-06 2010-08-04 8.877 10,438,148 -1,071,274 1.22% 92,657,496
2010-08-05 2010-08-03 8.385 11,509,422 +64,437 1.35% 96,508,517
2010-08-04 2010-08-02 8.385 11,444,985 +1,465 1.34% 95,968,201
2010-08-02 2010-07-29 8.412 11,443,520 -45,400 1.34% 96,268,477
2010-07-30 2010-07-28 8.358 11,488,920 -100,317 1.35% 96,022,804
2010-07-28 2010-07-26 8.303 11,589,237 -73,225 1.36% 96,228,159
2010-07-27 2010-07-23 8.303 11,662,462 -366,854 1.37% 96,836,164
2010-07-26 2010-07-22 8.167 12,029,316 -46,132 1.41% 98,239,439
2010-07-20 2010-07-16 7.975 12,075,448 +4,394 1.42% 96,307,443
2010-07-19 2010-07-15 7.866 12,071,054 -8,055 1.42% 94,953,599
2010-07-16 2010-07-14 7.948 12,079,109 -3,661 1.42% 96,006,722
2010-07-15 2010-07-13 7.894 12,082,770 +36,612 1.42% 95,375,780
2010-07-14 2010-07-12 7.948 12,046,158 -73,224 1.41% 95,744,822
2010-07-02 2010-06-29 7.975 12,119,382 +36,612 1.42% 96,657,838
2010-06-28 2010-06-24 8.276 12,082,770 -36,612 1.42% 99,996,060
2010-06-25 2010-06-23 8.303 12,119,382 -139,127 1.42% 100,630,078
2010-06-24 2010-06-22 8.112 12,258,509 -294,362 1.44% 99,441,542
2010-06-23 2010-06-21 8.221 12,552,871 -562,364 1.47% 103,200,859
2010-06-22 2010-06-18 7.812 13,115,235 +73,224 1.54% 102,450,919
2010-06-21 2010-06-17 7.757 13,042,011 -109,836 1.53% 101,166,483
2010-06-01 2010-05-28 8.112 13,151,847 -94,460 1.54% 106,688,337
2010-05-31 2010-05-27 7.975 13,246,307 -261,411 1.55% 105,645,601
2010-05-27 2010-05-25 7.402 13,507,718 +292,898 1.58% 99,982,738
2010-05-26 2010-05-24 7.866 13,214,820 -128,143 1.55% 103,950,717
2010-05-25 2010-05-20 7.511 13,342,963 -23,432 1.56% 100,220,999
2010-05-20 2010-05-18 7.770 13,366,395 +69,563 1.57% 103,851,437
2010-05-19 2010-05-17 7.687 13,296,832 +342,667 1.56% 102,207,997
2010-05-18 2010-05-14 7.963 12,954,165 -18,084 1.54% 103,155,838
2010-05-17 2010-05-13 8.046 12,972,249 +12,297 1.54% 104,375,883
2010-05-13 2010-05-11 7.880 12,959,952 +10,850 1.54% 102,126,901
2010-05-12 2010-05-10 8.018 12,949,102 +115,733 1.54% 103,831,601
2010-05-11 2010-05-07 7.770 12,833,369 +36,167 1.52% 99,710,042
2010-05-10 2010-05-06 7.853 12,797,202 -36,167 1.52% 100,490,559
2010-05-06 2010-05-04 8.240 12,833,369 +180,833 1.52% 105,742,322
2010-05-05 2010-05-03 8.323 12,652,536 -180,833 1.50% 105,301,844
2010-05-04 2010-04-30 8.378 12,833,369 -4,340 1.52% 107,516,522
2010-05-03 2010-04-29 8.129 12,837,709 +188,067 1.52% 104,358,242
2010-04-30 2010-04-28 8.433 12,649,642 -27,487 1.50% 106,676,798
2010-04-27 2010-04-23 8.627 12,677,129 -235,083 1.50% 109,362,241
2010-04-23 2010-04-21 8.129 12,912,212 +217,000 1.53% 104,963,880
2010-04-21 2010-04-19 7.935 12,695,212 +2,170 1.51% 100,742,739
2010-04-19 2010-04-15 8.433 12,693,042 -25,317 1.51% 107,042,799
2010-04-16 2010-04-14 8.544 12,718,359 -2,170 1.51% 108,662,942
2010-04-14 2010-04-12 8.378 12,720,529 -72,333 1.51% 106,571,162
2010-04-13 2010-04-09 8.488 12,792,862 -128,753 1.52% 108,592,039
2010-04-12 2010-04-08 8.627 12,921,615 -91,864 1.53% 111,471,357
2010-04-09 2010-04-07 8.710 13,013,479 -57,866 1.54% 113,343,304
2010-04-08 2010-04-01 8.544 13,071,345 +18,083 1.55% 111,678,779
2010-04-07 2010-03-31 8.516 13,053,262 +242,317 1.55% 111,163,361
2010-04-01 2010-03-30 8.571 12,810,945 -85,354 1.52% 109,808,197
2010-03-31 2010-03-29 8.378 12,896,299 -875,956 1.53% 108,043,743
2010-03-30 2010-03-26 8.323 13,772,255 -1,164,565 1.63% 114,620,804
2010-03-26 2010-03-24 8.378 14,936,820 -223,510 1.77% 125,138,998
2010-03-25 2010-03-23 8.406 15,160,330 -745,033 1.80% 127,430,720
2010-03-24 2010-03-22 8.406 15,905,363 +72,334 1.89% 133,693,123
2010-03-22 2010-03-18 8.544 15,833,029 -48,464 1.88% 135,274,017
2010-03-19 2010-03-17 8.682 15,881,493 +198,917 1.88% 137,883,683
2010-03-18 2010-03-16 8.627 15,682,576 -32,550 1.86% 135,289,438
2010-03-17 2010-03-15 8.433 15,715,126 -3,617 1.86% 132,528,599
2010-03-16 2010-03-12 8.488 15,718,743 -61,483 1.87% 133,428,341
2010-03-15 2010-03-11 8.461 15,780,226 -180,833 1.87% 133,513,919
2010-03-12 2010-03-10 8.544 15,961,059 -99,097 1.89% 136,367,878
2010-03-11 2010-03-09 8.488 16,060,156 -802,176 1.91% 136,326,421
2010-03-10 2010-03-08 8.406 16,862,332 -2,102,728 2.00% 141,736,961
2010-03-08 2010-03-04 7.631 18,965,060 +361,666 2.25% 144,728,880
2010-03-04 2010-03-02 7.714 18,603,394 +781,200 2.21% 143,512,023
2010-03-03 2010-03-01 7.742 17,822,194 +361,666 2.11% 137,978,398
2010-03-02 2010-02-26 7.659 17,460,528 +65,100 2.07% 133,730,060
2010-03-01 2010-02-25 7.493 17,395,428 +723,333 2.06% 130,345,580
2010-02-26 2010-02-24 7.687 16,672,095 +216,999 1.98% 128,152,438
2010-02-25 2010-02-23 7.659 16,455,096 +253,167 1.95% 126,029,464
2010-02-23 2010-02-19 7.465 16,201,929 +12,297 1.92% 120,954,599
2010-02-22 2010-02-18 7.797 16,189,632 -1,447 1.92% 126,234,477
2010-02-19 2010-02-17 7.908 16,191,079 -3,617 1.92% 128,036,479
2010-02-18 2010-02-12 7.825 16,194,696 -18,083 1.92% 126,721,742
2010-02-17 2010-02-11 7.825 16,212,779 +7,233 1.92% 126,863,240
2010-02-12 2010-02-10 7.604 16,205,546 -7,233 1.92% 123,222,002
2010-02-11 2010-02-09 7.438 16,212,779 -3,617 1.92% 120,587,320
2010-02-10 2010-02-08 7.217 16,216,396 -28,933 1.92% 117,027,182
2010-02-09 2010-02-05 7.355 16,245,329 +3,617 1.93% 119,481,880
2010-02-08 2010-02-04 7.770 16,241,712 +723 1.93% 126,191,477
2010-02-05 2010-02-03 7.991 16,240,989 -32,550 1.93% 129,778,340
2010-02-04 2010-02-02 7.714 16,273,539 +17,360 1.93% 125,538,840
2010-02-03 2010-02-01 7.825 16,256,179 -1,447 1.93% 127,202,840
2010-01-29 2010-01-27 7.438 16,257,626 -68,716 1.93% 120,920,882
2010-01-28 2010-01-26 7.742 16,326,342 -138,157 1.94% 126,397,598
2010-01-27 2010-01-25 8.212 16,464,499 -687,166 1.95% 135,206,281
2010-01-26 2010-01-22 8.267 17,151,665 -18,083 2.04% 141,797,761
2010-01-25 2010-01-21 8.461 17,169,748 -7,234 2.04% 145,270,438
2010-01-22 2010-01-20 8.627 17,176,982 -299,459 2.04% 148,181,284
2010-01-21 2010-01-19 8.737 17,476,441 -10,850 2.07% 152,697,518
2010-01-20 2010-01-18 8.654 17,487,291 +9,403 2.08% 151,341,758
2010-01-19 2010-01-15 8.737 17,477,888 -139,603 2.07% 152,710,160
2010-01-18 2010-01-14 8.627 17,617,491 +65,100 2.09% 151,981,439
2010-01-15 2010-01-13 8.627 17,552,391 -551,903 2.08% 151,419,838
2010-01-14 2010-01-12 8.931 18,104,294 -36,890 2.15% 161,687,339
2010-01-13 2010-01-11 9.124 18,141,184 -130,923 2.15% 165,528,000
2010-01-12 2010-01-08 8.571 18,272,107 +298,013 2.17% 156,618,198
2010-01-11 2010-01-07 8.627 17,974,094 -138,880 2.13% 155,057,758
2010-01-08 2010-01-06 8.544 18,112,974 +929,482 2.15% 154,753,380
2010-01-07 2010-01-05 8.627 17,183,492 +41,230 2.04% 148,237,444
2010-01-06 2010-01-04 8.406 17,142,262 -232,189 2.03% 144,089,924
2010-01-05 2009-12-31 8.488 17,374,451 +1,163,119 2.06% 147,482,797
2009-12-30 2009-12-28 8.488 16,211,332 +403,619 1.92% 137,609,677
2009-12-29 2009-12-24 8.516 15,807,713 -2,170 1.88% 134,620,642
2009-12-28 2009-12-22 8.212 15,809,883 -11,573 1.88% 129,830,582
2009-12-22 2009-12-18 8.350 15,821,456 +43,400 1.88% 132,112,919
2009-12-21 2009-12-17 8.378 15,778,056 +1,358,419 1.87% 132,186,779
2009-12-18 2009-12-16 8.516 14,419,637 +1,533,465 1.71% 122,799,597
2009-12-17 2009-12-15 8.654 12,886,172 +67,993 1.53% 111,521,900
2009-12-16 2009-12-14 8.765 12,818,179 -39,060 1.52% 112,351,142
2009-12-15 2009-12-11 8.350 12,857,239 +83,184 1.53% 107,361,003
2009-12-11 2009-12-09 8.295 12,774,055 +358,049 1.52% 105,959,997
2009-12-10 2009-12-08 8.406 12,416,006 +342,860 1.47% 104,363,202
2009-12-09 2009-12-07 8.433 12,073,146 +145,390 1.43% 101,815,100
2009-12-08 2009-12-04 8.710 11,927,756 +144,666 1.42% 103,886,999
2009-12-07 2009-12-03 8.599 11,783,090 +120,797 1.40% 101,323,803
2009-12-03 2009-12-01 8.461 11,662,293 -73,057 1.38% 98,672,759
2009-12-02 2009-11-30 8.378 11,735,350 +101,267 1.39% 98,317,443
2009-12-01 2009-11-27 8.267 11,634,083 -18,083 1.38% 96,182,319
2009-11-30 2009-11-26 8.682 11,652,166 -18,084 1.38% 101,164,516
2009-11-27 2009-11-25 8.765 11,670,250 +109,224 1.38% 102,289,562
2009-11-26 2009-11-24 8.710 11,561,026 +768,902 1.37% 100,692,896
2009-11-25 2009-11-23 8.876 10,792,124 -7,233 1.28% 95,786,401
2009-11-24 2009-11-20 8.876 10,799,357 -31,827 1.28% 95,850,599
2009-11-23 2009-11-19 8.710 10,831,184 +128,030 1.29% 94,336,202
2009-11-20 2009-11-18 8.903 10,703,154 +184,450 1.27% 95,292,681
2009-11-19 2009-11-17 9.069 10,518,704 -119,350 1.25% 95,395,519
2009-11-18 2009-11-16 9.069 10,638,054 -48,463 1.26% 96,477,920
2009-11-17 2009-11-13 8.959 10,686,517 +133,093 1.27% 95,735,518
2009-11-16 2009-11-12 9.041 10,553,424 +28,933 1.25% 95,418,600
2009-11-13 2009-11-11 9.041 10,524,491 +60,037 1.25% 95,157,002
2009-11-12 2009-11-10 9.041 10,464,454 -36,890 1.24% 94,614,179
2009-11-11 2009-11-09 9.152 10,501,344 -83,183 1.25% 96,109,159
2009-11-10 2009-11-06 9.207 10,584,527 +122,966 1.26% 97,455,777
2009-11-09 2009-11-05 9.152 10,461,561 -87,523 1.24% 95,745,062
2009-11-06 2009-11-04 9.069 10,549,084 +12,297 1.25% 95,671,040
2009-11-05 2009-11-03 8.986 10,536,787 -41,954 1.25% 94,685,496
2009-11-04 2009-11-02 8.710 10,578,741 +30,380 1.26% 92,137,503
2009-11-03 2009-10-30 8.737 10,548,361 +146,113 1.25% 92,164,563
2009-11-02 2009-10-29 8.571 10,402,248 -211,213 1.23% 89,162,204
2009-10-30 2009-10-28 8.848 10,613,461 +25,317 1.26% 93,907,203
2009-10-28 2009-10-23 8.876 10,588,144 +94,033 1.26% 93,975,960
2009-10-27 2009-10-22 8.876 10,494,111 -341,413 1.25% 93,141,362
2009-10-23 2009-10-21 9.069 10,835,524 +8,680 1.29% 98,268,802
2009-10-22 2009-10-20 9.124 10,826,844 -94,033 1.28% 98,788,802
2009-10-21 2009-10-19 9.318 10,920,877 +47,740 1.30% 101,760,520
2009-10-20 2009-10-16 9.235 10,873,137 -144,667 1.29% 100,413,759
2009-10-19 2009-10-15 9.152 11,017,804 -723 1.31% 100,835,843
2009-10-16 2009-10-14 9.373 11,018,527 -69,440 1.31% 103,279,740
2009-10-15 2009-10-13 9.207 11,087,967 -248,826 1.32% 102,091,141
2009-10-14 2009-10-12 9.180 11,336,793 -95,480 1.35% 104,068,717
2009-10-13 2009-10-09 9.180 11,432,273 +62,206 1.36% 104,945,198
2009-10-12 2009-10-08 8.959 11,370,067 -105,606 1.35% 101,859,123
2009-10-09 2009-10-07 8.903 11,475,673 +763,116 1.36% 102,170,598
2009-10-08 2009-10-06 8.848 10,712,557 +177,216 1.27% 94,783,998
2009-10-07 2009-10-05 8.737 10,535,341 -5,786 1.25% 92,050,802
2009-10-05 2009-09-30 8.931 10,541,127 +13,020 1.25% 94,141,577
2009-10-02 2009-09-29 9.014 10,528,107 +209,043 1.25% 94,898,596
2009-09-30 2009-09-28 9.014 10,319,064 -36,167 1.22% 93,014,318
2009-09-29 2009-09-25 9.069 10,355,231 +217,000 1.23% 93,912,961
2009-09-28 2009-09-24 9.124 10,138,231 -164,920 1.20% 92,505,599
2009-09-25 2009-09-23 9.429 10,303,151 -11,573 1.22% 97,144,081
2009-09-24 2009-09-22 9.567 10,314,724 +21,700 1.22% 98,679,198
2009-09-23 2009-09-21 9.650 10,293,024 -367,453 1.22% 99,325,397
2009-09-22 2009-09-18 9.650 10,660,477 -717,546 1.27% 102,871,237
2009-09-21 2009-09-17 9.843 11,378,023 -1,044,493 1.35% 111,997,597
2009-09-18 2009-09-16 9.622 12,422,516 -36,166 1.47% 119,531,043
2009-09-17 2009-09-15 9.567 12,458,682 -5,064 1.48% 119,190,077
2009-09-16 2009-09-14 9.705 12,463,746 +47,017 1.48% 120,961,623
2009-09-15 2009-09-11 9.733 12,416,729 -1,763,485 1.47% 120,848,639
2009-09-14 2009-09-10 9.705 14,180,214 +219,170 1.68% 137,620,078
2009-09-11 2009-09-09 9.705 13,961,044 +2,760,961 1.66% 135,493,016
2009-09-10 2009-09-08 9.512 11,200,083 +1,103,082 1.33% 106,529,915
2009-09-09 2009-09-07 9.207 10,097,001 +157,686 1.20% 92,966,939
2009-09-08 2009-09-04 9.014 9,939,315 +19,530 1.18% 89,591,324
2009-09-07 2009-09-03 8.931 9,919,785 +58,590 1.18% 88,592,444
2009-09-04 2009-09-02 8.876 9,861,195 +102,714 1.17% 87,523,863
2009-09-03 2009-09-01 9.152 9,758,481 +144,666 1.16% 89,310,416
2009-09-02 2009-08-31 9.124 9,613,815 +38,337 1.14% 87,720,601
2009-09-01 2009-08-28 9.512 9,575,478 -114,287 1.14% 91,077,438
2009-08-31 2009-08-27 10.341 9,689,765 +547,563 1.15% 100,202,082
2009-08-28 2009-08-26 10.369 9,142,202 +198,193 1.08% 94,792,501
2009-08-27 2009-08-25 10.341 8,944,009 -436,169 1.06% 92,490,202
2009-08-26 2009-08-24 10.120 9,380,178 -1,285,363 1.11% 94,925,756
2009-08-25 2009-08-21 10.009 10,665,541 -279,206 1.27% 106,753,804
2009-08-24 2009-08-20 9.788 10,944,747 +77,397 1.30% 107,127,480
2009-08-21 2009-08-19 9.622 10,867,350 +695,122 1.29% 104,567,036
2009-08-20 2009-08-18 10.009 10,172,228 +424,597 1.21% 101,816,123
2009-08-19 2009-08-17 10.369 9,747,631 -914,293 1.16% 101,069,996
2009-08-18 2009-08-14 10.728 10,661,924 -138,156 1.27% 114,382,401
2009-08-17 2009-08-13 10.286 10,800,080 +169,983 1.28% 111,086,635
2009-08-14 2009-08-12 10.258 10,630,097 -189,513 1.26% 109,044,317
2009-08-13 2009-08-11 10.341 10,819,610 -31,827 1.28% 111,885,835
2009-08-11 2009-08-07 10.120 10,851,437 +44,847 1.29% 109,814,639
2009-08-10 2009-08-06 10.700 10,806,590 -117,904 1.28% 115,635,595
2009-08-07 2009-08-05 10.341 10,924,494 -10,850 1.30% 112,970,443
2009-08-06 2009-08-04 10.756 10,935,344 -217,000 1.30% 117,618,043
2009-08-05 2009-08-03 10.866 11,152,344 +539,607 1.32% 121,185,485
2009-08-04 2009-07-31 9.843 10,612,737 -91,140 1.26% 104,464,637
2009-08-03 2009-07-30 9.152 10,703,877 -17,722 1.27% 97,962,758
2009-07-31 2009-07-29 8.903 10,721,599 +11,573 1.27% 95,456,901
2009-07-30 2009-07-28 9.401 10,710,026 -93,309 1.27% 100,684,204
2009-07-29 2009-07-27 9.207 10,803,335 +285,716 1.28% 99,470,425
2009-07-28 2009-07-24 9.097 10,517,619 -5,787 1.25% 95,676,489
2009-07-27 2009-07-23 8.820 10,523,406 +1,322,976 1.25% 92,819,432
2009-07-24 2009-07-22 8.931 9,200,430 +247,380 1.09% 82,167,968
2009-07-23 2009-07-21 8.295 8,953,050 -24,594 1.06% 74,264,996
2009-07-22 2009-07-20 8.240 8,977,644 +1,395,309 1.07% 73,972,542
2009-07-21 2009-07-17 8.018 7,582,335 -104,883 0.90% 60,798,500
2009-07-20 2009-07-16 8.074 7,687,218 -86,800 0.91% 62,064,598
2009-07-17 2009-07-15 8.101 7,774,018 +28,933 0.92% 62,980,349
2009-07-16 2009-07-14 8.046 7,745,085 -401,449 0.92% 62,317,651
2009-07-15 2009-07-13 8.157 8,146,534 -813,750 0.97% 66,448,746
2009-07-14 2009-07-10 7.604 8,960,284 +57,867 1.06% 68,131,252
2009-07-13 2009-07-09 7.604 8,902,417 -433,276 1.06% 67,691,249
2009-07-10 2009-07-08 7.244 9,335,693 +126,583 1.11% 67,630,057
2009-07-08 2009-07-06 7.465 9,209,110 -144,667 1.09% 68,750,098
2009-07-07 2009-07-03 7.382 9,353,777 -51,356 1.11% 69,054,212
2009-07-06 2009-07-02 7.382 9,405,133 -420,257 1.12% 69,433,347
2009-07-03 2009-06-30 7.382 9,825,390 -13,743 1.17% 72,535,892
2009-07-02 2009-06-29 7.327 9,839,133 +13,743 1.17% 72,093,250
2009-06-30 2009-06-26 7.493 9,825,390 -187,343 1.17% 73,622,572
2009-06-29 2009-06-25 7.382 10,012,733 -752,989 1.19% 73,918,951
2009-06-26 2009-06-24 7.106 10,765,722 -245,933 1.28% 76,501,189
2009-06-25 2009-06-23 6.968 11,011,655 -744,310 1.31% 76,726,438
2009-06-24 2009-06-22 7.217 11,755,965 -126,583 1.40% 84,838,053
2009-06-23 2009-06-19 7.272 11,882,548 +723 1.41% 86,408,651
2009-06-22 2009-06-18 7.217 11,881,825 -13,743 1.41% 85,746,333
2009-06-19 2009-06-17 7.355 11,895,568 -167,090 1.41% 87,490,061
2009-06-18 2009-06-16 7.355 12,062,658 +426,043 1.43% 88,718,982
2009-06-17 2009-06-15 7.493 11,636,615 +1,228,942 1.38% 87,194,252
2009-06-16 2009-06-12 7.908 10,407,673 -271,973 1.24% 82,302,224
2009-06-15 2009-06-11 7.742 10,679,646 +1,983,379 1.27% 82,681,203
2009-06-12 2009-06-10 7.217 8,696,267 +1,388,075 1.03% 62,757,448
2009-06-11 2009-06-09 7.051 7,308,192 -29,657 0.87% 51,527,851
2009-06-10 2009-06-08 7.078 7,337,849 -47,739 0.87% 51,939,843
2009-06-09 2009-06-05 7.327 7,385,588 +271,973 0.88% 54,115,646
2009-06-08 2009-06-04 7.631 7,113,615 +151,899 0.84% 54,286,437
2009-06-05 2009-06-03 7.825 6,961,716 +20,254 0.83% 54,474,674
2009-06-04 2009-06-02 7.935 6,941,462 +6,510 0.82% 55,083,908
2009-06-03 2009-06-01 8.184 6,934,952 -44,847 0.82% 56,757,998
2009-06-02 2009-05-29 7.935 6,979,799 +5,063 0.83% 55,388,131
2009-06-01 2009-05-27 8.295 6,974,736 -224,233 0.83% 57,855,004
2009-05-27 2009-05-25 7.770 7,198,969 -14,466 0.85% 55,933,053
2009-05-26 2009-05-22 7.742 7,213,435 -48,464 0.86% 55,845,998
2009-05-25 2009-05-21 8.129 7,261,899 +121,520 0.86% 59,032,263
2009-05-22 2009-05-20 8.184 7,140,379 -47,740 0.85% 58,439,282
2009-05-21 2009-05-19 8.018 7,188,119 -90,416 0.85% 57,637,503
2009-05-20 2009-05-18 7.300 7,278,535 +81,736 0.86% 53,129,998
2009-05-19 2009-05-15 7.217 7,196,799 -1,019,899 0.85% 51,936,392
2009-05-18 2009-05-14 7.106 8,216,698 +58,590 0.98% 58,387,832
2009-05-15 2009-05-13 7.438 8,158,108 +48,463 0.97% 60,678,331
2009-05-14 2009-05-12 7.300 8,109,645 +46,294 0.96% 59,196,723
2009-05-13 2009-05-11 7.465 8,063,351 +8,680 0.96% 60,196,498
2009-05-12 2009-05-08 7.687 8,054,671 -67,270 0.96% 61,913,378
2009-05-11 2009-05-07 7.465 8,121,941 -551,903 0.96% 60,633,899
2009-05-08 2009-05-06 7.576 8,673,844 -1,597,842 1.03% 65,713,420
2009-05-07 2009-05-05 7.687 10,271,686 -81,013 1.22% 78,954,780
2009-05-06 2009-05-04 7.825 10,352,699 -664,743 1.23% 81,008,748
2009-05-05 2009-04-30 7.355 11,017,442 -564,923 1.31% 81,031,580
2009-05-04 2009-04-29 6.995 11,582,365 -249,550 1.37% 81,023,251
2009-04-30 2009-04-28 6.857 11,831,915 +36,167 1.40% 81,133,203
2009-04-29 2009-04-27 7.134 11,795,748 -310,310 1.40% 84,146,700
2009-04-28 2009-04-24 7.659 12,106,058 -569,263 1.44% 92,720,212
2009-04-27 2009-04-23 7.438 12,675,321 +849,916 1.50% 94,276,434
2009-04-24 2009-04-22 7.548 11,825,405 +654,617 1.40% 89,262,813
2009-04-23 2009-04-21 8.018 11,170,788 +2,896,947 1.33% 89,572,296
2009-04-22 2009-04-20 7.438 8,273,841 +162,750 0.98% 61,539,130
2009-04-21 2009-04-17 7.106 8,111,091 +24,593 0.96% 57,637,389
2009-04-20 2009-04-16 7.244 8,086,498 +446,296 0.96% 58,580,581
2009-04-17 2009-04-15 7.576 7,640,202 -632,916 0.91% 57,882,503
2009-04-16 2009-04-14 7.438 8,273,118 -1,168,905 0.98% 61,533,752
2009-04-15 2009-04-09 6.691 9,442,023 +300,183 1.12% 63,178,938
2009-04-14 2009-04-08 6.359 9,141,840 -198,193 1.08% 58,137,098
2009-04-09 2009-04-07 6.415 9,340,033 +90,416 1.11% 59,913,997
2009-04-08 2009-04-06 6.664 9,249,617 -303,800 1.10% 61,635,751
2009-04-07 2009-04-03 6.525 9,553,417 -39,783 1.13% 62,339,403
2009-04-06 2009-04-02 6.442 9,593,200 -264,016 1.14% 61,803,251
2009-04-03 2009-04-01 5.972 9,857,216 +1,777,951 1.17% 58,870,798
2009-04-02 2009-03-31 5.281 8,079,265 +329,117 0.96% 42,667,492
2009-04-01 2009-03-30 5.281 7,750,148 -1,891,515 0.92% 40,929,389
2009-03-31 2009-03-27 5.889 9,641,663 +1,874,878 1.14% 56,783,669
2009-03-30 2009-03-26 5.502 7,766,785 -160,580 0.92% 42,735,251
2009-03-27 2009-03-25 5.364 7,927,365 +271,250 0.94% 42,522,862
2009-03-26 2009-03-24 5.364 7,656,115 -10,850 0.91% 41,067,860
2009-03-18 2009-03-16 5.115 7,666,965 +90,417 0.91% 39,218,150
2009-03-17 2009-03-13 4.894 7,576,548 -130,200 0.90% 37,079,728
2009-03-16 2009-03-12 4.783 7,706,748 +10,850 0.91% 36,864,569
2009-03-13 2009-03-11 4.894 7,695,898 -18,084 0.91% 37,663,829
2009-03-12 2009-03-10 4.866 7,713,982 -28,933 0.92% 37,539,042
2009-03-11 2009-03-09 4.783 7,742,915 +7,957 0.92% 37,037,571
2009-03-10 2009-03-06 4.866 7,734,958 +3,616 0.92% 37,641,119
2009-03-09 2009-03-05 4.922 7,731,342 -12,296 0.92% 38,051,062
2009-03-06 2009-03-04 4.949 7,743,638 +180,833 0.92% 38,325,689
2009-02-26 2009-02-24 5.143 7,562,805 -28,933 0.90% 38,894,460
2009-02-25 2009-02-23 5.419 7,591,738 +15,913 0.90% 41,142,358
2009-02-24 2009-02-20 5.309 7,575,825 +18,083 0.90% 40,218,240
2009-02-19 2009-02-17 5.392 7,557,742 -343,583 0.90% 40,749,152
2009-02-18 2009-02-16 5.696 7,901,325 +343,583 0.94% 45,004,822
2009-02-17 2009-02-13 5.502 7,557,742 -28,933 0.90% 41,585,032
2009-02-16 2009-02-12 5.198 7,586,675 +13,743 0.90% 39,436,760
2009-02-13 2009-02-11 5.419 7,572,932 -1,301,999 0.90% 41,040,442
2009-02-12 2009-02-10 5.585 8,874,931 -24,593 1.05% 49,568,783
2009-02-11 2009-02-09 5.613 8,899,524 -40,506 1.06% 49,952,211
2009-02-10 2009-02-06 5.558 8,940,030 +397,833 1.06% 49,685,187
2009-02-09 2009-02-05 5.447 8,542,197 +922,249 1.01% 46,529,427
2009-02-06 2009-02-04 5.226 7,619,948 -141,050 0.90% 39,820,408
2009-02-04 2009-02-02 4.866 7,760,998 +11,573 0.92% 37,767,839
2009-02-03 2009-01-30 5.060 7,749,425 +91,140 0.92% 39,211,411
2009-01-29 2009-01-22 4.949 7,658,285 +18,083 0.91% 37,903,250
2009-01-22 2009-01-20 5.060 7,640,202 +10,850 0.91% 38,658,752
2009-01-19 2009-01-15 4.922 7,629,352 +7,275,820 0.91% 37,549,102
2009-01-16 2009-01-14 5.198 353,532 -7,249,056 0.04% 1,837,716
2009-01-15 2009-01-13 5.115 7,602,588 +70,163 0.90% 38,888,848
2009-01-14 2009-01-12 5.198 7,532,425 +8,680 0.89% 39,154,760
2009-01-12 2009-01-08 5.558 7,523,745 -73,780 0.89% 41,814,030
2009-01-09 2009-01-07 5.862 7,597,525 -130,200 0.90% 44,534,840
2009-01-08 2009-01-06 6.000 7,727,725 -3,617 0.92% 46,366,391
2009-01-07 2009-01-05 6.000 7,731,342 -9,403 0.92% 46,388,093
2009-01-06 2009-01-02 5.834 7,740,745 -27,486 0.92% 45,160,331
2009-01-05 2008-12-31 5.502 7,768,231 -54,250 0.92% 42,743,207
2009-01-02 2008-12-29 5.392 7,822,481 -28,934 0.93% 42,176,548
2008-12-30 2008-12-24 5.171 7,851,415 -130,200 0.93% 40,595,831
2008-12-29 2008-12-22 5.779 7,981,615 -20,976 0.95% 46,124,212
2008-12-23 2008-12-19 6.083 8,002,591 -502,717 0.95% 48,679,398
2008-12-22 2008-12-18 5.945 8,505,308 -143,219 1.01% 50,561,553
2008-12-19 2008-12-17 5.585 8,648,527 -96,204 1.03% 48,304,258
2008-12-18 2008-12-16 5.392 8,744,731 +478,123 1.04% 47,149,052
2008-12-17 2008-12-15 5.475 8,266,608 -196,746 0.98% 45,256,862
2008-12-16 2008-12-12 5.005 8,463,354 +79,566 1.00% 42,355,809
2008-12-15 2008-12-11 5.226 8,383,788 -3,616 0.99% 43,812,092
2008-12-12 2008-12-10 5.198 8,387,404 +32,550 1.00% 43,599,079
2008-12-11 2008-12-09 4.977 8,354,854 -217,000 0.99% 41,581,798
2008-12-10 2008-12-08 5.143 8,571,854 -423,873 1.02% 44,083,859
2008-12-09 2008-12-05 4.783 8,995,727 -292,950 1.07% 43,030,290
2008-12-08 2008-12-04 4.645 9,288,677 -351,540 1.10% 43,147,441
2008-12-05 2008-12-03 4.728 9,640,217 +925,866 1.14% 45,580,052
2008-12-04 2008-12-02 4.424 8,714,351 +17,360 1.03% 38,552,001
2008-12-03 2008-12-01 4.700 8,696,991 +313,927 1.03% 40,879,902
2008-12-01 2008-11-27 4.922 8,383,064 -68,717 0.99% 41,258,619
2008-11-28 2008-11-26 4.811 8,451,781 -104,883 1.00% 40,662,061
2008-11-26 2008-11-24 4.175 8,556,664 +3,617 1.02% 35,725,089
2008-11-25 2008-11-21 4.396 8,553,047 +108,499 1.01% 37,601,908
2008-11-24 2008-11-20 4.341 8,444,548 -723 1.00% 36,657,932
2008-11-21 2008-11-19 4.424 8,445,271 +90,417 1.00% 37,361,600
2008-11-20 2008-11-18 4.203 8,354,854 -101,267 0.99% 35,113,519
2008-11-19 2008-11-17 4.590 8,456,121 +70,887 1.00% 38,812,461
2008-11-18 2008-11-14 4.452 8,385,234 -101,267 1.00% 37,327,849
2008-11-17 2008-11-13 4.396 8,486,501 -39,783 1.01% 37,309,351
2008-11-14 2008-11-12 4.756 8,526,284 +39,783 1.01% 40,548,999
2008-11-13 2008-11-11 4.258 8,486,501 +67,270 1.01% 36,136,101
2008-11-12 2008-11-10 4.230 8,419,231 +184,450 1.00% 35,616,870
2008-11-11 2008-11-07 3.871 8,234,781 +72,333 0.98% 31,876,600
2008-11-10 2008-11-06 3.843 8,162,448 +36,167 0.97% 31,370,911
2008-11-07 2008-11-05 3.954 8,126,281 -14,467 0.96% 32,130,669
2008-11-06 2008-11-04 3.954 8,140,748 +72,333 0.97% 32,187,871
2008-11-05 2008-11-03 4.120 8,068,415 -144,666 0.96% 33,240,412
2008-11-04 2008-10-31 3.954 8,213,081 -3,617 0.97% 32,473,870
2008-11-03 2008-10-30 3.816 8,216,698 -41,953 0.98% 31,352,221
2008-10-31 2008-10-29 3.429 8,258,651 -415,916 0.98% 28,315,400
2008-10-30 2008-10-28 3.263 8,674,567 -232,913 1.03% 28,302,299
2008-10-29 2008-10-27 3.097 8,907,480 +75,949 1.06% 27,584,478
2008-10-28 2008-10-24 3.567 8,831,531 +3,617 1.05% 31,500,512
2008-10-24 2008-10-22 4.147 8,827,914 +14,467 1.05% 36,613,500
2008-10-23 2008-10-21 4.396 8,813,447 -3,617 1.05% 38,746,709
2008-10-22 2008-10-20 4.479 8,817,064 +271,250 1.05% 39,493,980
2008-10-21 2008-10-17 4.147 8,545,814 +7,233 1.01% 35,443,499
2008-10-20 2008-10-16 4.092 8,538,581 +26,763 1.01% 34,941,321
2008-10-17 2008-10-15 4.479 8,511,818 -115,733 1.01% 38,126,702
2008-10-16 2008-10-14 4.673 8,627,551 -115,733 1.02% 40,314,951
2008-10-15 2008-10-13 4.452 8,743,284 +72,333 1.04% 38,921,750
2008-10-14 2008-10-10 4.092 8,670,951 -387,706 1.03% 35,483,001
2008-10-13 2008-10-09 4.700 9,058,657 -24,593 1.07% 42,579,900
2008-10-10 2008-10-08 4.590 9,083,250 +10,850 1.08% 41,690,898
2008-10-09 2008-10-06 4.977 9,072,400 -10,850 1.08% 45,152,998
2008-10-08 2008-10-03 5.171 9,083,250 +380,473 1.08% 46,965,048
2008-10-06 2008-10-02 5.253 8,702,777 +75,226 1.03% 45,719,698
2008-10-03 2008-09-30 4.756 8,627,551 -3,616 1.02% 41,030,601
2008-10-02 2008-09-29 4.866 8,631,167 +7,233 1.02% 42,002,398
2008-09-29 2008-09-25 4.894 8,623,934 +72,333 1.02% 42,205,650
2008-09-25 2008-09-23 5.088 8,551,601 -180,833 1.01% 43,506,801
2008-09-24 2008-09-22 5.281 8,732,434 +42,677 1.04% 46,116,950
2008-09-23 2008-09-19 5.115 8,689,757 +517,906 1.03% 44,449,948
2008-09-22 2008-09-18 4.562 8,171,851 -16,637 0.97% 37,281,749
2008-09-19 2008-09-17 4.811 8,188,488 -3,616 0.97% 39,395,341
2008-09-18 2008-09-16 5.032 8,192,104 -2,170 0.97% 41,224,818
2008-09-16 2008-09-11 5.447 8,194,274 -33,997 0.97% 44,634,288
2008-09-12 2008-09-10 5.972 8,228,271 +3,617 0.98% 49,142,159
2008-09-10 2008-09-08 6.221 8,224,654 -130,200 0.98% 51,167,247
2008-09-09 2008-09-05 5.945 8,354,854 +10,850 0.99% 49,667,148
2008-09-04 2008-09-02 6.912 8,344,004 -18,084 0.99% 57,677,498
2008-09-03 2008-09-01 6.857 8,362,088 -3,616 0.99% 57,340,082
2008-09-02 2008-08-29 6.857 8,365,704 -184,450 0.99% 57,364,878
2008-09-01 2008-08-28 6.636 8,550,154 -1,447 1.01% 56,738,399
2008-08-29 2008-08-27 6.829 8,551,601 -21,700 1.01% 58,403,151
2008-08-28 2008-08-26 6.525 8,573,301 -2,170 1.02% 55,943,801
2008-08-25 2008-08-20 6.470 8,575,471 +18,084 1.02% 55,483,741
2008-08-21 2008-08-19 6.359 8,557,387 +10,850 1.02% 54,420,297
2008-08-20 2008-08-18 6.415 8,546,537 -115,734 1.01% 54,823,917
2008-08-18 2008-08-14 6.719 8,662,271 -243,039 1.03% 58,200,932
2008-08-15 2008-08-13 6.608 8,905,310 +49,186 1.06% 58,848,967
2008-08-12 2008-08-08 6.857 8,856,124 +28,933 1.05% 60,727,761
2008-08-11 2008-08-07 6.995 8,827,191 -120,796 1.05% 61,749,713
2008-08-08 2008-08-05 7.023 8,947,987 -1,076,319 1.06% 62,842,139
2008-08-07 2008-08-04 7.189 10,024,306 -7,234 1.19% 72,064,199
2008-08-05 2008-08-01 7.244 10,031,540 +54,250 1.19% 72,670,944
2008-08-04 2008-07-31 7.161 9,977,290 -60,759 1.18% 71,450,333
2008-08-01 2008-07-30 7.134 10,038,049 -28,934 1.19% 71,607,896
2008-07-31 2008-07-29 7.161 10,066,983 +308,863 1.19% 72,092,651
2008-07-30 2008-07-28 7.217 9,758,120 +47,017 1.16% 70,420,412
2008-07-29 2008-07-25 7.023 9,711,103 -839,066 1.15% 68,201,539
2008-07-28 2008-07-24 7.327 10,550,169 -72,333 1.25% 77,303,150
2008-07-25 2008-07-23 7.465 10,622,502 +1,044,492 1.26% 79,301,698
2008-07-24 2008-07-22 7.106 9,578,010 -24,593 1.14% 68,061,311
2008-07-23 2008-07-21 7.023 9,602,603 -47,740 1.14% 67,439,539
2008-07-21 2008-07-17 6.719 9,650,343 +213,383 1.15% 64,839,689
2008-07-18 2008-07-16 6.415 9,436,960 +13,020 1.12% 60,535,760
2008-07-17 2008-07-15 6.359 9,423,940 -61,483 1.12% 59,931,100
2008-07-16 2008-07-14 6.747 9,485,423 +112,116 1.13% 63,993,878
2008-07-15 2008-07-11 6.968 9,373,307 +119,350 1.11% 65,310,842
2008-07-14 2008-07-10 6.774 9,253,957 -546,116 1.10% 62,688,151
2008-07-11 2008-07-09 6.636 9,800,073 +1,048,832 1.16% 65,032,800
2008-07-10 2008-07-08 6.387 8,751,241 -7,233 1.04% 55,895,072
2008-07-09 2008-07-07 6.885 8,758,474 +83,907 1.04% 60,300,330
2008-07-08 2008-07-04 6.719 8,674,567 +38,336 1.03% 58,283,548
2008-07-07 2008-07-03 6.940 8,636,231 -50,633 1.02% 59,936,292
2008-07-04 2008-07-02 7.244 8,686,864 +13,743 1.03% 62,929,780
2008-07-03 2008-06-30 7.410 8,673,121 +3,617 1.03% 64,269,082
2008-06-27 2008-06-25 7.880 8,669,504 +18,083 1.03% 68,317,350
2008-06-26 2008-06-24 7.880 8,651,421 -154,070 1.03% 68,174,852
2008-06-25 2008-06-23 8.350 8,805,491 +477,400 1.04% 73,527,943
2008-06-24 2008-06-20 8.682 8,328,091 +85,353 0.99% 72,304,780
2008-06-23 2008-06-19 8.433 8,242,738 -347,923 0.98% 69,512,552
2008-06-20 2008-06-18 8.903 8,590,661 -189,513 1.02% 76,484,662
2008-06-19 2008-06-17 8.488 8,780,174 +73,057 1.04% 74,530,391
2008-06-18 2008-06-16 8.488 8,707,117 +7,233 1.03% 73,910,247
2008-06-17 2008-06-13 8.101 8,699,884 +21,700 1.03% 70,481,150
2008-06-16 2008-06-12 8.212 8,678,184 +261,846 1.03% 71,265,150
2008-06-13 2008-06-11 8.406 8,416,338 +151,177 1.00% 70,743,843
2008-06-12 2008-06-10 8.599 8,265,161 -379,026 0.98% 71,072,830
2008-06-11 2008-06-06 9.539 8,644,187 +10,126 1.03% 82,458,446
2008-06-10 2008-06-05 9.401 8,634,061 +648,830 1.02% 81,168,203
2008-06-06 2008-06-04 8.765 7,985,231 +68,716 0.95% 69,990,427
2008-06-05 2008-06-03 8.710 7,916,515 -18,083 0.94% 68,950,353
2008-06-04 2008-06-02 8.876 7,934,598 -139,603 0.94% 70,424,190
2008-06-03 2008-05-30 8.903 8,074,201 +10,850 0.96% 71,886,498
2008-06-02 2008-05-29 8.765 8,063,351 +54,250 0.96% 70,675,148
2008-05-29 2008-05-27 8.129 8,009,101 -7,234 0.95% 65,106,298
2008-05-28 2008-05-26 8.074 8,016,335 +126,584 0.95% 64,721,803
2008-05-27 2008-05-23 8.461 7,889,751 +33,996 0.94% 66,753,897
2008-05-26 2008-05-22 8.267 7,855,755 -7,233 0.93% 64,945,792
2008-05-23 2008-05-21 8.544 7,862,988 +119,350 0.93% 67,179,689
2008-05-22 2008-05-20 8.184 7,743,638 +39,060 0.92% 63,376,559
2008-05-20 2008-05-16 8.599 7,704,578 -7,957 0.91% 66,252,328
2008-05-15 2008-05-13 8.240 7,712,535 +3,617 0.92% 63,548,501
2008-05-14 2008-05-09 8.212 7,708,918 +28,933 0.91% 63,305,548
2008-05-08 2008-05-06 9.425 7,679,985 +227,626 0.91% 72,385,932
2008-05-07 2008-05-05 9.340 7,452,359 -73,526 0.91% 69,601,946
2008-05-06 2008-05-02 9.425 7,525,885 +14,705 0.92% 70,933,498
2008-05-05 2008-04-30 8.740 7,511,180 +23,808 0.92% 65,646,180
2008-05-02 2008-04-29 8.711 7,487,372 +105,737 0.92% 65,224,253
2008-04-30 2008-04-28 9.054 7,381,635 -12,604 0.90% 66,833,113
2008-04-29 2008-04-25 9.397 7,394,239 -36,413 0.91% 69,481,509
2008-04-28 2008-04-24 9.654 7,430,652 -374,631 0.91% 71,733,742
2008-04-25 2008-04-23 9.083 7,805,283 +318,612 0.96% 70,891,740
2008-04-24 2008-04-22 8.911 7,486,671 +11,904 0.92% 66,714,956
2008-04-23 2008-04-21 8.226 7,474,767 -52,519 0.92% 61,485,118
2008-04-21 2008-04-17 7.997 7,527,286 +14,705 0.92% 60,197,203
2008-04-18 2008-04-16 7.769 7,512,581 -10,503 0.92% 58,363,044
2008-04-16 2008-04-14 7.912 7,523,084 +15,405 0.92% 59,518,988
2008-04-15 2008-04-11 8.111 7,507,679 +17,506 0.92% 60,898,122
2008-04-14 2008-04-10 7.826 7,490,173 +30,111 0.92% 58,616,822
2008-04-11 2008-04-09 7.769 7,460,062 -80,528 0.91% 57,955,039
2008-04-10 2008-04-08 8.169 7,540,590 +17,506 0.92% 61,595,817
2008-04-09 2008-04-07 8.454 7,523,084 -174,361 0.92% 63,601,518
2008-04-08 2008-04-03 8.397 7,697,445 -32,212 0.94% 64,635,898
2008-04-07 2008-04-02 7.912 7,729,657 -370,429 0.95% 61,153,294
2008-04-03 2008-04-01 7.626 8,100,086 -14,705 0.99% 61,770,448
2008-04-02 2008-03-31 7.654 8,114,791 +82,629 0.99% 62,114,357
2008-04-01 2008-03-28 8.083 8,032,162 -1,401 0.98% 64,923,026
2008-03-28 2008-03-26 7.769 8,033,563 -31,511 0.98% 62,410,400
2008-03-27 2008-03-25 7.626 8,065,074 +682,739 0.99% 61,503,450
2008-03-26 2008-03-20 6.998 7,382,335 +7,003 0.90% 51,658,251
2008-03-25 2008-03-19 7.483 7,375,332 +10,503 0.90% 55,190,296
2008-03-19 2008-03-17 7.283 7,364,829 -5,602 0.90% 53,639,252
2008-03-18 2008-03-14 8.340 7,370,431 -16,806 0.90% 61,468,922
2008-03-14 2008-03-12 9.368 7,387,237 +17,506 0.91% 69,204,723
2008-03-13 2008-03-11 9.254 7,369,731 +14,005 0.90% 68,198,765
2008-03-12 2008-03-10 9.711 7,355,726 -71,425 0.90% 71,430,604
2008-03-05 2008-03-03 10.425 7,427,151 +1,401 0.91% 77,427,454
2008-03-04 2008-02-29 10.768 7,425,750 -2,101 0.91% 79,957,929
2008-03-03 2008-02-28 10.796 7,427,851 -5,602 0.91% 80,192,702
2008-02-29 2008-02-27 10.711 7,433,453 -17,506 0.91% 79,616,252
2008-02-28 2008-02-26 10.368 7,450,959 -17,506 0.91% 77,250,031
2008-02-20 2008-02-18 10.596 7,468,465 +11,904 0.92% 79,138,009
2008-02-19 2008-02-15 10.625 7,456,561 -14,705 0.91% 79,224,841
2008-02-12 2008-02-06 10.396 7,471,266 -10,504 0.92% 77,673,959
2008-02-11 2008-02-04 10.968 7,481,770 -10,503 0.92% 82,056,963
2008-02-05 2008-02-01 10.453 7,492,273 -7,003 0.92% 78,320,336
2008-02-01 2008-01-30 9.968 7,499,276 -7,002 0.92% 74,752,311
2008-01-31 2008-01-29 10.139 7,506,278 +24,508 0.92% 76,108,447
2008-01-28 2008-01-24 10.254 7,481,770 +35,013 0.92% 76,714,713
2008-01-25 2008-01-23 10.596 7,446,757 -4,902 0.91% 78,907,985
2008-01-24 2008-01-22 9.825 7,451,659 -6,302 0.91% 73,213,518
2008-01-23 2008-01-21 10.882 7,457,961 +21,007 0.91% 81,156,806
2008-01-22 2008-01-18 11.282 7,436,954 +700 0.91% 83,901,949
2008-01-21 2008-01-17 11.396 7,436,254 +3,501 0.91% 84,743,612
2008-01-18 2008-01-16 11.025 7,432,753 -192,567 0.91% 81,943,945
2008-01-17 2008-01-15 11.824 7,625,320 +35,012 0.93% 90,165,060
2008-01-16 2008-01-14 12.053 7,590,308 +11,904 0.93% 91,485,383
2008-01-15 2008-01-11 12.453 7,578,404 -63,022 0.93% 94,372,205
2008-01-14 2008-01-10 12.653 7,641,426 +46,217 0.94% 96,684,755
2008-01-11 2008-01-09 12.824 7,595,209 -175,762 0.93% 97,401,564
2008-01-10 2008-01-08 12.796 7,770,971 +3,501 0.95% 99,433,600
2008-01-09 2008-01-07 12.853 7,767,470 +17,506 0.95% 99,832,503
2008-01-07 2008-01-03 13.024 7,749,964 +19,607 0.95% 100,935,605
2008-01-04 2008-01-02 13.452 7,730,357 -17,506 0.95% 103,992,093
2008-01-03 2007-12-31 13.738 7,747,863 +700 0.95% 106,440,491
2007-12-28 2007-12-24 14.195 7,747,163 -17,506 0.95% 109,971,195
2007-12-27 2007-12-20 13.567 7,764,669 +21,708 0.95% 105,340,753
2007-12-21 2007-12-19 13.452 7,742,961 +2,101 0.95% 104,161,647
2007-12-20 2007-12-18 13.567 7,740,860 -7,703 0.95% 105,017,744
2007-12-19 2007-12-17 13.452 7,748,563 -53,219 0.95% 104,237,008
2007-12-18 2007-12-14 14.166 7,801,782 -75,626 0.96% 110,523,683
2007-12-17 2007-12-13 14.509 7,877,408 +4,901 0.97% 114,294,916
2007-12-14 2007-12-12 14.538 7,872,507 -1,071,375 0.97% 114,448,656
2007-12-13 2007-12-11 14.823 8,943,882 -108,538 1.10% 132,578,554
2007-12-12 2007-12-10 14.566 9,052,420 -14,005 1.11% 131,860,504
2007-12-11 2007-12-07 14.566 9,066,425 +45,516 1.11% 132,064,506
2007-12-10 2007-12-06 14.909 9,020,909 -168,059 1.11% 134,493,305
2007-12-07 2007-12-05 14.595 9,188,968 +3,502 1.13% 134,111,957
2007-12-06 2007-12-04 14.052 9,185,466 +40,614 1.13% 129,076,196
2007-12-05 2007-12-03 13.852 9,144,852 +60,221 1.12% 126,677,149
2007-12-04 2007-11-30 13.824 9,084,631 +17,506 1.11% 125,583,480
2007-12-03 2007-11-29 13.909 9,067,125 +45,516 1.11% 126,118,392
2007-11-30 2007-11-28 13.281 9,021,609 +75,627 1.11% 119,816,551
2007-11-29 2007-11-27 13.024 8,945,982 +109,238 1.10% 116,512,554
2007-11-28 2007-11-26 12.967 8,836,744 +12,604 1.08% 114,585,058
2007-11-27 2007-11-23 12.024 8,824,140 +42,015 1.08% 106,104,633
2007-11-26 2007-11-22 12.481 8,782,125 +156,855 1.08% 109,612,709
2007-11-22 2007-11-20 13.795 8,625,270 -30,111 1.06% 118,987,048
2007-11-21 2007-11-19 13.567 8,655,381 -700 1.06% 117,424,754
2007-11-20 2007-11-16 13.795 8,656,081 -6,302 1.06% 119,412,091
2007-11-19 2007-11-15 14.281 8,662,383 +117,641 1.06% 123,704,998
2007-11-16 2007-11-14 15.080 8,544,742 +9,103 1.05% 128,858,401
2007-11-15 2007-11-13 14.138 8,535,639 -348,022 1.05% 120,676,054
2007-11-14 2007-11-12 14.281 8,883,661 -10,153 1.09% 126,865,006
2007-11-13 2007-11-09 14.909 8,893,814 +143,550 1.09% 132,598,438
2007-11-12 2007-11-08 15.195 8,750,264 +107,138 1.07% 132,957,441
2007-11-09 2007-11-07 15.852 8,643,126 +9,803 1.06% 137,007,294
2007-11-08 2007-11-06 15.452 8,633,323 +377,432 1.06% 133,399,781
2007-11-07 2007-11-05 15.680 8,255,891 -37,813 1.01% 129,454,203
2007-11-06 2007-11-02 17.594 8,293,704 -8,403 1.02% 145,918,079
2007-11-05 2007-11-01 18.308 8,302,107 +182,764 1.02% 151,993,920
2007-11-02 2007-10-31 17.508 8,119,343 -40,614 1.00% 142,154,700
2007-11-01 2007-10-30 17.422 8,159,957 +191,167 1.00% 142,166,596
2007-10-31 2007-10-29 17.394 7,968,790 +84,029 0.98% 138,608,395
2007-10-30 2007-10-26 17.165 7,884,761 +11,904 0.97% 135,345,203
2007-10-29 2007-10-25 17.851 7,872,857 +150,553 0.97% 140,537,506
2007-10-26 2007-10-24 18.308 7,722,304 +191,867 0.95% 141,378,961
2007-10-25 2007-10-23 18.679 7,530,437 -77,027 0.92% 140,662,324
2007-10-24 2007-10-22 18.479 7,607,464 +379,533 0.93% 140,580,165
2007-10-23 2007-10-18 20.107 7,227,931 +71,425 0.89% 145,333,763
2007-10-22 2007-10-17 18.251 7,156,506 -34,312 0.88% 130,611,603
2007-10-18 2007-10-16 17.994 7,190,818 -48,317 0.88% 129,389,402
2007-10-17 2007-10-15 18.565 7,239,135 -533,587 0.89% 134,394,004
2007-10-16 2007-10-12 18.194 7,772,722 +18,207 0.95% 141,414,007
2007-10-15 2007-10-11 18.194 7,754,515 -349,423 0.95% 141,082,756
2007-10-12 2007-10-10 17.051 8,103,938 -73,525 0.99% 138,181,627
2007-10-11 2007-10-09 16.851 8,177,463 -1,054,570 1.00% 137,800,394
2007-10-10 2007-10-08 16.994 9,232,033 -340,319 1.13% 156,889,607
2007-10-09 2007-10-05 17.194 9,572,352 -901,916 1.17% 164,586,804
2007-10-08 2007-10-04 16.708 10,474,268 -90,331 1.28% 175,008,607
2007-10-05 2007-10-03 17.594 10,564,599 -389,337 1.30% 185,871,837
2007-10-04 2007-10-02 18.194 10,953,936 +285,000 1.34% 199,291,829
2007-10-03 2007-09-28 18.194 10,668,936 +425,049 1.31% 194,106,645
2007-10-02 2007-09-27 17.537 10,243,887 +700 1.26% 179,644,122
2007-09-28 2007-09-25 17.480 10,243,187 +88,931 1.26% 179,046,726
2007-09-27 2007-09-24 18.108 10,154,256 +1,250,638 1.24% 183,872,689
2007-09-25 2007-09-21 17.822 8,903,618 +1,439,705 1.09% 158,683,207
2007-09-24 2007-09-20 16.366 7,463,913 +53,218 0.91% 122,152,132
2007-09-21 2007-09-19 15.680 7,410,695 +13,305 0.91% 116,201,342
2007-09-20 2007-09-18 15.280 7,397,390 +56,720 0.91% 113,034,797
2007-09-19 2007-09-17 14.995 7,340,670 -22,408 0.90% 110,071,495
2007-09-18 2007-09-14 15.195 7,363,078 -102,236 0.90% 111,879,597
2007-09-17 2007-09-13 15.337 7,465,314 -7,002 0.92% 114,499,140
2007-09-14 2007-09-12 14.966 7,472,316 +112,039 0.92% 111,832,074
2007-09-13 2007-09-11 14.881 7,360,277 -88,931 0.90% 109,524,617
2007-09-12 2007-09-10 15.280 7,449,208 -25,209 0.91% 113,826,595
2007-09-11 2007-09-07 15.623 7,474,417 +37,113 0.92% 116,773,557
2007-09-10 2007-09-06 15.280 7,437,304 -79,828 0.91% 113,644,697
2007-09-07 2007-09-05 15.223 7,517,132 +352,223 0.92% 114,435,098
2007-09-06 2007-09-04 15.309 7,164,909 +130,946 0.88% 109,687,043
2007-09-05 2007-09-03 14.881 7,033,963 +25,909 0.86% 104,668,901
2007-09-04 2007-08-31 15.166 7,008,054 +175,061 0.86% 106,284,962
2007-09-03 2007-08-30 15.080 6,832,993 -320,712 0.84% 103,044,486
2007-08-31 2007-08-29 15.309 7,153,705 -32,911 0.88% 109,515,522
2007-08-30 2007-08-28 15.823 7,186,616 -214,275 0.88% 113,714,034
2007-08-29 2007-08-27 16.337 7,400,891 +605,011 0.91% 120,909,353
2007-08-28 2007-08-24 14.281 6,795,880 +142,850 0.83% 97,050,006
2007-08-27 2007-08-23 13.938 6,653,030 -177,162 0.82% 92,729,766
2007-08-24 2007-08-22 13.481 6,830,192 +18,207 0.84% 92,077,766
2007-08-23 2007-08-21 12.767 6,811,985 -163,858 0.84% 86,968,317
2007-08-22 2007-08-20 12.110 6,975,843 +155,455 0.86% 84,477,765
2007-08-21 2007-08-17 10.425 6,820,388 +58,820 0.84% 71,101,998
2007-08-20 2007-08-16 10.996 6,761,568 +24,509 0.83% 74,351,205
2007-08-17 2007-08-15 11.767 6,737,059 -330,516 0.83% 79,277,040
2007-08-16 2007-08-14 12.367 7,067,575 +484,570 0.87% 87,405,384
2007-08-15 2007-08-13 11.482 6,583,005 +70,024 0.81% 75,584,040
2007-08-14 2007-08-10 11.339 6,512,981 -74,926 0.80% 73,849,945
2007-08-13 2007-08-09 11.996 6,587,907 +184,865 0.81% 79,027,203
2007-08-10 2007-08-08 11.853 6,403,042 +175,061 0.78% 75,895,200
2007-08-09 2007-08-07 11.710 6,227,981 -854,999 0.76% 72,930,803
2007-08-08 2007-08-06 12.253 7,082,980 +9,103 0.87% 86,786,699
2007-08-07 2007-08-03 12.710 7,073,877 +210,074 0.87% 89,907,801
2007-08-06 2007-08-02 12.881 6,863,803 -94,533 0.84% 88,414,035
2007-08-03 2007-08-01 13.338 6,958,336 +36,412 0.85% 92,811,574
2007-08-02 2007-07-31 13.967 6,921,924 +19,607 0.85% 96,675,304
2007-08-01 2007-07-30 13.567 6,902,317 +107,138 0.85% 93,641,502
2007-07-31 2007-07-27 13.310 6,795,179 +87,530 0.83% 90,441,276
2007-07-30 2007-07-26 13.281 6,707,649 +4,202 0.82% 89,084,704
2007-07-27 2007-07-25 13.738 6,703,447 -7,003 0.82% 92,092,257
2007-07-25 2007-07-23 13.852 6,710,450 -40,614 0.82% 92,955,105
2007-07-24 2007-07-20 13.852 6,751,064 -69,324 0.83% 93,517,702
2007-07-23 2007-07-19 13.767 6,820,388 +2,101 0.84% 93,893,598
2007-07-20 2007-07-18 13.567 6,818,287 +3,501 0.84% 92,501,494
2007-07-19 2007-07-17 14.052 6,814,786 -28,710 0.84% 95,762,877
2007-07-18 2007-07-16 14.195 6,843,496 +70,024 0.84% 97,143,616
2007-07-17 2007-07-13 14.538 6,773,472 -84,029 0.83% 98,471,144
2007-07-16 2007-07-12 14.538 6,857,501 -499,275 0.84% 99,692,738
2007-07-13 2007-07-11 13.995 7,356,776 -125,344 0.90% 102,958,800
2007-07-12 2007-07-10 14.224 7,482,120 -186,265 0.92% 106,422,602
2007-07-11 2007-07-09 14.595 7,668,385 +70,024 0.94% 111,919,219
2007-07-10 2007-07-06 14.338 7,598,361 +12,605 0.93% 108,944,046
2007-07-09 2007-07-05 14.566 7,585,756 -33,612 0.93% 110,496,598
2007-07-06 2007-07-04 14.709 7,619,368 -22,408 0.93% 112,074,301
2007-07-05 2007-07-03 14.881 7,641,776 +20,307 0.94% 113,713,463
2007-07-04 2007-06-29 14.623 7,621,469 +3,502 0.93% 111,452,165
2007-07-03 2007-06-28 14.595 7,617,967 +35,012 0.93% 111,183,374
2007-06-29 2007-06-27 14.566 7,582,955 +323,513 0.93% 110,455,798
2007-06-28 2007-06-26 14.766 7,259,442 -101,535 0.89% 107,194,782
2007-06-27 2007-06-25 14.766 7,360,977 +4,901 0.90% 108,694,073
2007-06-26 2007-06-22 15.337 7,356,076 0.90% 112,823,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top