History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 3,610,000 +0 0.11% 5,054,000
2025-10-13 2025-10-09 1.370 3,610,000 +0 0.11% 4,945,700
2025-10-10 2025-10-08 1.370 3,610,000 +0 0.11% 4,945,700
2025-10-09 2025-10-06 1.370 3,610,000 +0 0.11% 4,945,700
2025-10-08 2025-10-03 1.360 3,610,000 +0 0.11% 4,909,600
2025-10-06 2025-10-02 1.380 3,610,000 +0 0.11% 4,981,800
2025-10-03 2025-09-30 1.360 3,610,000 +0 0.11% 4,909,600
2025-10-02 2025-09-29 1.350 3,610,000 -316,000 0.11% 4,873,500
2025-09-26 2025-09-24 1.360 3,926,000 +16,000 0.12% 5,339,360
2025-09-24 2025-09-22 1.320 3,910,000 +300,000 0.12% 5,161,200
2025-09-23 2025-09-19 1.360 3,610,000 -200,000 0.11% 4,909,600
2025-09-22 2025-09-18 1.340 3,810,000 +200,000 0.12% 5,105,400
2025-06-25 2025-06-23 1.252 3,610,000 +32,000 0.11% 4,520,418
2025-06-24 2025-06-20 1.242 3,578,000 +63,415 0.11% 4,443,922
2024-09-26 2024-09-24 1.089 3,514,585 -275,037 0.11% 3,828,460
2024-09-25 2024-09-23 1.049 3,789,622 +275,037 0.12% 3,973,740
2024-09-24 2024-09-20 1.069 3,514,585 -275,037 0.11% 3,756,900
2024-08-20 2024-08-16 1.069 3,789,622 +78,582 0.12% 4,050,900
2024-08-16 2024-08-14 1.059 3,711,040 +35,362 0.11% 3,929,120
2024-08-15 2024-08-13 1.059 3,675,678 +196,455 0.11% 3,891,680
2024-07-24 2024-07-22 1.099 3,479,223 -5,894 0.11% 3,825,360
2024-07-16 2024-07-12 1.171 3,485,117 -49,114 0.11% 4,080,200
2024-07-15 2024-07-11 1.161 3,534,231 -1,198,377 0.11% 4,101,721
2024-07-12 2024-07-10 1.150 4,732,608 -196,455 0.14% 5,444,340
2024-07-04 2024-07-02 1.130 4,929,063 +216,101 0.15% 5,569,980
2024-06-21 2024-06-19 1.171 4,712,962 -196,456 0.14% 5,517,700
2024-06-18 2024-06-14 1.130 4,909,418 +196,456 0.15% 5,547,780
2024-06-13 2024-06-11 1.140 4,712,962 +263,250 0.14% 5,373,760
2024-06-12 2024-06-07 1.161 4,449,712 +728,849 0.13% 5,164,200
2024-06-11 2024-06-06 1.140 3,720,863 +186,632 0.11% 4,242,560
2024-04-30 2024-04-26 1.130 3,534,231 -294,682 0.10% 3,993,780
2024-04-29 2024-04-25 1.099 3,828,913 +5,893 0.11% 4,209,839
2024-04-23 2024-04-19 1.069 3,823,020 -39,291 0.11% 4,086,600
2024-04-16 2024-04-12 1.059 3,862,311 +55,008 0.11% 4,089,280
2024-04-15 2024-04-11 1.089 3,807,303 +86,440 0.11% 4,147,320
2024-04-12 2024-04-10 1.079 3,720,863 +196,455 0.11% 4,015,280
2024-02-29 2024-02-27 1.099 3,524,408 +49,114 0.10% 3,875,040
2024-01-29 2024-01-25 1.120 3,475,294 -19,646 0.10% 3,891,800
2023-06-27 2023-06-23 1.211 3,494,940 +98,228 0.10% 4,234,021
2023-06-26 2023-06-21 1.232 3,396,712 +98,228 0.10% 4,184,180
2023-04-19 2023-04-17 1.446 3,298,484 -522,571 0.10% 4,768,360
2023-03-31 2023-03-29 1.415 3,821,055 +294,683 0.11% 5,407,100
2023-03-30 2023-03-28 1.425 3,526,372 -263,250 0.10% 5,025,999
2023-03-29 2023-03-27 1.415 3,789,622 +491,138 0.11% 5,362,619
2023-03-28 2023-03-24 1.476 3,298,484 -1,965 0.10% 4,869,100
2023-03-27 2023-03-23 1.507 3,300,449 -68,759 0.10% 4,972,800
2023-03-16 2023-03-14 1.466 3,369,208 -491,138 0.10% 4,939,200
2023-03-13 2023-03-09 1.415 3,860,346 +412,556 0.11% 5,462,700
2023-03-10 2023-03-08 1.446 3,447,790 +78,582 0.10% 4,984,200
2023-03-09 2023-03-07 1.476 3,369,208 -510,784 0.10% 4,973,500
2023-03-07 2023-03-03 1.425 3,879,992 +19,646 0.11% 5,530,000
2023-02-14 2023-02-10 1.425 3,860,346 +491,138 0.11% 5,502,000
2023-01-30 2023-01-26 1.537 3,369,208 +7,858 0.10% 5,179,300
2023-01-27 2023-01-20 1.507 3,361,350 -5,894 0.10% 5,064,560
2023-01-17 2023-01-13 1.425 3,367,244 +5,894 0.10% 4,799,201
2023-01-06 2023-01-04 1.415 3,361,350 -9,823 0.10% 4,756,580
2022-12-22 2022-12-20 1.323 3,371,173 +29,469 0.10% 4,461,600
2022-12-14 2022-12-12 1.374 3,341,704 +29,468 0.10% 4,592,699
2022-12-05 2022-12-01 1.273 3,312,236 -19,646 0.10% 4,215,000
2022-10-27 2022-10-25 1.140 3,331,882 -1,964 0.10% 3,799,040
2022-10-18 2022-10-14 1.150 3,333,846 -9,823 0.10% 3,835,220
2022-09-23 2022-09-21 1.181 3,343,669 +19,646 0.10% 3,948,640
2022-07-26 2022-07-22 1.313 3,324,023 -29,469 0.10% 4,365,359
2022-07-04 2022-06-29 1.385 3,353,492 +157,165 0.10% 4,643,040
2022-06-30 2022-06-28 1.425 3,196,327 -19,646 0.09% 4,555,599
2022-06-28 2022-06-24 1.625 3,215,973 +253,584 0.09% 5,224,759
2022-06-13 2022-06-09 1.702 2,962,389 +16,287 0.09% 5,041,960
2022-03-29 2022-03-25 1.735 2,946,102 +1,809 0.09% 5,111,919
2022-03-22 2022-03-18 1.724 2,944,293 +7,239 0.09% 5,076,240
2022-03-17 2022-03-15 1.603 2,937,054 +18,096 0.09% 4,706,700
2022-03-09 2022-03-07 1.824 2,918,958 +28,955 0.09% 5,322,901
2022-03-08 2022-03-04 1.890 2,890,003 +452,411 0.09% 5,461,739
2022-03-07 2022-03-03 1.912 2,437,592 +28,954 0.08% 4,660,620
2022-02-28 2022-02-24 1.978 2,408,638 -18,096 0.08% 4,764,980
2022-02-16 2022-02-14 1.978 2,426,734 +18,096 0.08% 4,800,780
2022-02-04 2022-01-27 1.967 2,408,638 +18,097 0.08% 4,738,360
2022-01-27 2022-01-25 1.989 2,390,541 +9,048 0.08% 4,755,599
2022-01-20 2022-01-18 2.100 2,381,493 +18,096 0.08% 5,000,800
2022-01-19 2022-01-17 2.067 2,363,397 -13,572 0.07% 4,884,441
2022-01-18 2022-01-14 2.056 2,376,969 +452,411 0.08% 4,886,220
2022-01-11 2022-01-07 2.034 1,924,558 -18,096 0.06% 3,913,681
2021-12-23 2021-12-21 1.934 1,942,654 +7,238 0.06% 3,757,250
2021-12-14 2021-12-10 1.989 1,935,416 +452,412 0.06% 3,850,201
2021-12-02 2021-11-30 2.022 1,483,004 -32,574 0.05% 2,999,370
2021-11-29 2021-11-25 2.122 1,515,578 +23,526 0.05% 3,216,000
2021-11-23 2021-11-19 2.122 1,492,052 -56,099 0.05% 3,166,079
2021-11-05 2021-11-03 1.934 1,548,151 +7,238 0.05% 2,994,249
2021-10-21 2021-10-19 2.133 1,540,913 +27,145 0.05% 3,286,790
2021-10-19 2021-10-15 2.111 1,513,768 +27,144 0.05% 3,195,430
2021-10-12 2021-10-08 2.166 1,486,624 +180,965 0.05% 3,220,281
2021-10-08 2021-10-06 2.177 1,305,659 -18,096 0.04% 2,842,710
2021-10-06 2021-10-04 2.133 1,323,755 -27,145 0.04% 2,823,589
2021-10-04 2021-09-29 2.089 1,350,900 +27,145 0.04% 2,821,770
2021-09-29 2021-09-27 2.089 1,323,755 +1,809 0.04% 2,765,069
2021-09-28 2021-09-24 2.133 1,321,946 +23,526 0.04% 2,819,730
2021-09-20 2021-09-16 2.277 1,298,420 +36,192 0.04% 2,956,099
2021-09-16 2021-09-14 2.277 1,262,228 +32,574 0.04% 2,873,701
2021-09-09 2021-09-07 2.431 1,229,654 -34,383 0.04% 2,989,800
2021-09-08 2021-09-06 2.354 1,264,037 -36,193 0.04% 2,975,610
2021-09-07 2021-09-03 2.188 1,300,230 -112,198 0.04% 2,845,260
2021-08-26 2021-08-24 1.824 1,412,428 -1,810 0.04% 2,575,650
2021-08-09 2021-08-05 1.790 1,414,238 +45,241 0.04% 2,532,060
2021-08-03 2021-07-30 1.790 1,368,997 +1,810 0.04% 2,451,061
2021-07-23 2021-07-21 1.846 1,367,187 +7,239 0.04% 2,523,370
2021-07-21 2021-07-19 1.857 1,359,948 +18,096 0.04% 2,525,039
2021-07-20 2021-07-16 1.923 1,341,852 -27,145 0.04% 2,580,420
2021-07-08 2021-07-06 2.011 1,368,997 +18,097 0.04% 2,753,661
2021-06-29 2021-06-25 2.011 1,350,900 +9,048 0.04% 2,717,260
2021-06-21 2021-06-17 2.380 1,341,852 +108,724 0.04% 3,193,842
2021-06-16 2021-06-11 2.380 1,233,128 -20,368 0.04% 2,935,060
2021-06-09 2021-06-07 2.298 1,253,496 +11,881 0.04% 2,880,149
2021-06-08 2021-06-04 2.286 1,241,615 +6,790 0.04% 2,838,221
2021-06-04 2021-06-02 2.333 1,234,825 +25,460 0.04% 2,880,899
2021-05-31 2021-05-27 2.298 1,209,365 +13,579 0.04% 2,778,750
2021-05-21 2021-05-18 2.451 1,195,786 -8,487 0.04% 2,930,720
2021-05-17 2021-05-13 2.368 1,204,273 -84,868 0.04% 2,852,190
2021-05-14 2021-05-12 2.404 1,289,141 +42,434 0.04% 3,098,761
2021-05-12 2021-05-10 2.368 1,246,707 -84,868 0.04% 2,952,690
2021-05-04 2021-04-30 2.274 1,331,575 +84,868 0.04% 3,028,171
2021-04-26 2021-04-22 2.309 1,246,707 -42,434 0.04% 2,879,240
2021-04-21 2021-04-19 2.345 1,289,141 -18,671 0.04% 3,022,811
2021-04-19 2021-04-15 2.309 1,307,812 -1,697 0.04% 3,020,361
2021-04-14 2021-04-12 2.286 1,309,509 +1,697 0.04% 2,993,420
2021-04-12 2021-04-08 2.251 1,307,812 -8,486 0.04% 2,943,311
2021-03-30 2021-03-26 2.145 1,316,298 +11,881 0.04% 2,822,819
2021-03-29 2021-03-25 2.074 1,304,417 +23,763 0.04% 2,705,120
2021-03-16 2021-03-12 2.215 1,280,654 +25,460 0.04% 2,836,920
2021-02-26 2021-02-24 2.286 1,255,194 +18,671 0.04% 2,869,261
2021-02-24 2021-02-22 2.345 1,236,523 -15,276 0.04% 2,899,431
2021-02-22 2021-02-18 2.239 1,251,799 -3,395 0.04% 2,802,500
2021-02-19 2021-02-17 2.274 1,255,194 -16,973 0.04% 2,854,471
2021-02-18 2021-02-16 2.227 1,272,167 -6,790 0.04% 2,833,110
2021-02-09 2021-02-05 2.109 1,278,957 +22,066 0.04% 2,697,531
2021-02-01 2021-01-28 2.062 1,256,891 -33,947 0.04% 2,591,750
2021-01-29 2021-01-27 2.003 1,290,838 +33,947 0.04% 2,585,700
2021-01-25 2021-01-21 2.203 1,256,891 -16,973 0.04% 2,769,470
2021-01-18 2021-01-14 2.133 1,273,864 -8,487 0.04% 2,716,809
2021-01-08 2021-01-06 2.121 1,282,351 -8,487 0.04% 2,719,799
2020-12-22 2020-12-18 1.991 1,290,838 -8,487 0.04% 2,570,490
2020-12-15 2020-12-11 1.897 1,299,325 +6,790 0.04% 2,464,910
2020-12-10 2020-12-08 1.897 1,292,535 +8,486 0.04% 2,452,029
2020-12-07 2020-12-03 2.027 1,284,049 +8,487 0.04% 2,602,361
2020-12-03 2020-12-01 2.097 1,275,562 -10,184 0.04% 2,675,340
2020-11-30 2020-11-26 1.968 1,285,746 +10,184 0.04% 2,530,050
2020-11-27 2020-11-25 1.956 1,275,562 -33,947 0.04% 2,494,980
2020-11-23 2020-11-19 1.885 1,309,509 -10,184 0.04% 2,468,800
2020-11-20 2020-11-18 1.862 1,319,693 +10,184 0.04% 2,456,900
2020-11-12 2020-11-10 1.897 1,309,509 -8,487 0.04% 2,484,230
2020-10-21 2020-10-19 1.732 1,317,996 +8,487 0.04% 2,282,911
2020-09-24 2020-09-22 1.685 1,309,509 -11,881 0.04% 2,206,490
2020-09-23 2020-09-21 1.732 1,321,390 -10,185 0.04% 2,288,789
2020-09-18 2020-09-16 1.685 1,331,575 +11,882 0.04% 2,243,671
2020-09-02 2020-08-31 1.885 1,319,693 +33,947 0.04% 2,488,000
2020-08-31 2020-08-27 1.968 1,285,746 -3,395 0.04% 2,530,050
2020-08-06 2020-08-04 2.050 1,289,141 +1,698 0.04% 2,643,061
2020-08-04 2020-07-31 2.038 1,287,443 +1,697 0.04% 2,624,409
2020-07-29 2020-07-27 2.027 1,285,746 +16,974 0.04% 2,605,800
2020-07-28 2020-07-24 2.097 1,268,772 +42,433 0.04% 2,661,099
2020-07-14 2020-07-10 2.345 1,226,339 +84,868 0.04% 2,875,551
2020-07-13 2020-07-09 2.416 1,141,471 -84,868 0.04% 2,757,250
2020-07-09 2020-07-07 2.357 1,226,339 +84,868 0.04% 2,890,001
2020-07-08 2020-07-06 2.486 1,141,471 -763,809 0.04% 2,837,950
2020-06-22 2020-06-18 2.602 1,905,280 +119,422 0.06% 4,957,908
2020-06-18 2020-06-16 2.552 1,785,858 +79,548 0.06% 4,557,349
2020-06-17 2020-06-15 2.502 1,706,310 -9,546 0.06% 4,268,550
2020-06-11 2020-06-09 2.665 1,715,856 -111,368 0.06% 4,572,840
2020-06-10 2020-06-08 2.602 1,827,224 -7,954 0.07% 4,754,791
2020-06-05 2020-06-03 2.489 1,835,178 -7,955 0.07% 4,567,859
2020-05-28 2020-05-26 2.426 1,843,133 +31,819 0.07% 4,471,810
2020-05-26 2020-05-22 2.414 1,811,314 +7,955 0.07% 4,371,840
2020-05-25 2020-05-21 2.564 1,803,359 +87,503 0.06% 4,624,680
2020-05-13 2020-05-11 2.627 1,715,856 -7,955 0.06% 4,508,130
2020-05-08 2020-05-06 2.539 1,723,811 -7,955 0.06% 4,377,341
2020-05-06 2020-05-04 2.476 1,731,766 +15,910 0.06% 4,288,691
2020-05-04 2020-04-28 2.803 1,715,856 -7,955 0.06% 4,810,110
2020-04-22 2020-04-20 2.627 1,723,811 -7,955 0.06% 4,529,031
2020-04-20 2020-04-16 2.502 1,731,766 -31,819 0.06% 4,332,231
2020-04-16 2020-04-14 2.564 1,763,585 -7,955 0.06% 4,522,680
2020-04-15 2020-04-09 2.502 1,771,540 +9,546 0.06% 4,431,731
2020-04-14 2020-04-08 2.451 1,761,994 -1,591 0.06% 4,319,250
2020-04-02 2020-03-31 2.414 1,763,585 -46,138 0.06% 4,256,640
2020-04-01 2020-03-30 2.263 1,809,723 +47,729 0.07% 4,095,000
2020-03-30 2020-03-26 2.313 1,761,994 -7,955 0.06% 4,075,600
2020-03-27 2020-03-25 2.326 1,769,949 +35,001 0.06% 4,116,251
2020-03-23 2020-03-19 2.150 1,734,948 +31,820 0.06% 3,729,511
2020-03-19 2020-03-17 2.351 1,703,128 +7,955 0.06% 4,003,669
2020-03-17 2020-03-13 2.514 1,695,173 +3,182 0.06% 4,261,999
2020-03-11 2020-03-09 2.690 1,691,991 -11,137 0.06% 4,551,779
2020-03-04 2020-03-02 2.577 1,703,128 -7,955 0.06% 4,389,049
2020-03-03 2020-02-28 2.502 1,711,083 +4,773 0.06% 4,280,490
2020-01-31 2020-01-29 2.590 1,706,310 -9,546 0.06% 4,418,700
2020-01-30 2020-01-24 2.728 1,715,856 +4,773 0.06% 4,680,690
2020-01-23 2020-01-21 2.778 1,711,083 +23,864 0.06% 4,753,710
2020-01-14 2020-01-10 2.942 1,687,219 -3,182 0.06% 4,963,141
2019-11-27 2019-11-25 2.728 1,690,401 -11,136 0.06% 4,611,251
2019-11-26 2019-11-22 2.678 1,701,537 +636,386 0.06% 4,556,069
2019-11-18 2019-11-14 2.615 1,065,151 +11,137 0.04% 2,785,119
2019-11-13 2019-11-11 2.766 1,054,014 -11,137 0.04% 2,914,999
2019-11-12 2019-11-08 2.904 1,065,151 -6,364 0.04% 3,093,089
2019-11-08 2019-11-06 2.854 1,071,515 +17,501 0.04% 3,057,690
2019-10-23 2019-10-21 2.828 1,054,014 -23,865 0.04% 2,981,249
2019-10-18 2019-10-16 2.778 1,077,879 +23,865 0.04% 2,994,550
2019-10-11 2019-10-09 2.766 1,054,014 -9,546 0.04% 2,914,999
2019-10-09 2019-10-04 2.816 1,063,560 +1,591 0.04% 2,994,879
2019-09-06 2019-09-04 2.866 1,061,969 +3,182 0.04% 3,043,799
2019-08-22 2019-08-20 3.180 1,058,787 -9,546 0.04% 3,367,429
2019-08-21 2019-08-19 3.017 1,068,333 +7,955 0.04% 3,223,200
2019-08-16 2019-08-14 3.067 1,060,378 +1,591 0.04% 3,252,519
2019-08-12 2019-08-08 3.206 1,058,787 +15,909 0.04% 3,394,049
2019-08-06 2019-08-02 3.356 1,042,878 +1,591 0.04% 3,500,371
2019-07-29 2019-07-25 3.570 1,041,287 +3,182 0.04% 3,717,561
2019-07-17 2019-07-15 3.683 1,038,105 +1,591 0.04% 3,823,651
2019-07-16 2019-07-12 3.734 1,036,514 -795,482 0.04% 3,869,911
2019-07-11 2019-07-09 3.671 1,831,996 +7,954 0.07% 6,724,758
2019-06-27 2019-06-25 3.822 1,824,042 +14,319 0.07% 6,970,722
2019-06-26 2019-06-24 3.884 1,809,723 +1,591 0.07% 7,029,750
2019-06-25 2019-06-21 4.701 1,808,132 +3,182 0.07% 8,500,197
2019-06-24 2019-06-20 4.687 1,804,950 +149,448 0.06% 8,460,499
2019-06-21 2019-06-19 4.646 1,655,502 -1,459 0.06% 7,691,909
2019-06-20 2019-06-18 4.578 1,656,961 -5,837 0.06% 7,585,138
2019-06-18 2019-06-14 4.523 1,662,798 +5,837 0.07% 7,520,698
2019-06-17 2019-06-13 4.578 1,656,961 +5,836 0.06% 7,585,138
2019-06-14 2019-06-12 4.578 1,651,125 -8,755 0.06% 7,558,422
2019-06-06 2019-06-04 4.550 1,659,880 +8,755 0.07% 7,553,000
2019-06-04 2019-05-31 4.687 1,651,125 -1,459 0.06% 7,739,462
2019-05-28 2019-05-24 4.633 1,652,584 +7,296 0.06% 7,655,701
2019-05-27 2019-05-23 4.633 1,645,288 +4,378 0.06% 7,621,902
2019-05-23 2019-05-21 4.770 1,640,910 +2,919 0.06% 7,826,520
2019-05-21 2019-05-17 4.756 1,637,991 +18,970 0.06% 7,790,148
2019-05-20 2019-05-16 4.811 1,619,021 -14,593 0.06% 7,788,688
2019-05-17 2019-05-15 4.797 1,633,614 +13,133 0.06% 7,836,501
2019-05-14 2019-05-09 4.687 1,620,481 +1,460 0.06% 7,595,822
2019-05-08 2019-05-06 4.756 1,619,021 +7,296 0.06% 7,699,928
2019-05-06 2019-05-02 4.852 1,611,725 +7,296 0.06% 7,819,859
2019-04-30 2019-04-26 4.920 1,604,429 +1,459 0.06% 7,894,410
2019-04-25 2019-04-23 5.057 1,602,970 +7,296 0.06% 8,106,931
2019-04-18 2019-04-16 5.222 1,595,674 +5,837 0.06% 8,332,472
2019-04-17 2019-04-15 5.222 1,589,837 +7,296 0.06% 8,301,992
2019-04-16 2019-04-12 5.249 1,582,541 +16,052 0.06% 8,307,273
2019-04-15 2019-04-11 5.373 1,566,489 -7,296 0.06% 8,416,240
2019-04-12 2019-04-10 5.428 1,573,785 +8,755 0.06% 8,541,720
2019-04-10 2019-04-08 5.455 1,565,030 -4,377 0.06% 8,537,102
2019-04-09 2019-04-04 5.414 1,569,407 -29,185 0.06% 8,496,448
2019-04-08 2019-04-03 5.455 1,598,592 -7,296 0.06% 8,720,180
2019-04-04 2019-04-02 5.373 1,605,888 -2,919 0.06% 8,627,919
2019-04-03 2019-04-01 5.222 1,608,807 -2,918 0.06% 8,401,051
2019-04-01 2019-03-28 5.195 1,611,725 -2,919 0.06% 8,372,109
2019-03-29 2019-03-27 5.263 1,614,644 +18,970 0.06% 8,497,922
2019-03-27 2019-03-25 5.318 1,595,674 +30,644 0.06% 8,485,562
2019-03-26 2019-03-22 5.537 1,565,030 +14,593 0.06% 8,665,802
2019-03-25 2019-03-21 5.551 1,550,437 -36,481 0.06% 8,606,248
2019-03-22 2019-03-20 5.386 1,586,918 +40,858 0.06% 8,547,749
2019-03-21 2019-03-19 5.537 1,546,060 -2,918 0.06% 8,560,762
2019-03-20 2019-03-18 5.482 1,548,978 +2,918 0.06% 8,491,999
2019-03-14 2019-03-12 5.537 1,546,060 +1,460 0.06% 8,560,762
2019-03-13 2019-03-11 5.619 1,544,600 -29,185 0.06% 8,679,698
2019-03-12 2019-03-08 5.482 1,573,785 +14,592 0.06% 8,628,000
2019-03-11 2019-03-07 5.606 1,559,193 -1,459 0.06% 8,740,331
2019-03-08 2019-03-06 5.674 1,560,652 +14,592 0.06% 8,855,460
2019-03-05 2019-03-01 5.510 1,546,060 -14,592 0.06% 8,518,382
2019-03-01 2019-02-27 5.441 1,560,652 +14,592 0.06% 8,491,830
2019-02-25 2019-02-21 5.345 1,546,060 +1,460 0.06% 8,264,102
2019-02-22 2019-02-20 5.359 1,544,600 -14,593 0.06% 8,277,468
2019-02-21 2019-02-19 5.249 1,559,193 +14,593 0.06% 8,184,711
2019-02-18 2019-02-14 5.304 1,544,600 -4,378 0.06% 8,192,788
2019-02-08 2019-01-31 5.085 1,548,978 -14,592 0.06% 7,876,330
2019-01-22 2019-01-18 4.907 1,563,570 -14,593 0.06% 7,671,938
2019-01-21 2019-01-17 4.866 1,578,163 +14,593 0.06% 7,678,651
2019-01-18 2019-01-16 4.907 1,563,570 -4,378 0.06% 7,671,938
2019-01-16 2019-01-14 4.824 1,567,948 -16,052 0.06% 7,564,479
2019-01-15 2019-01-11 4.838 1,584,000 +20,430 0.06% 7,663,631
2019-01-11 2019-01-09 4.975 1,563,570 -14,593 0.06% 7,779,088
2019-01-10 2019-01-08 4.838 1,578,163 -1,459 0.06% 7,635,391
2019-01-09 2019-01-07 4.866 1,579,622 -21,889 0.06% 7,685,750
2018-12-28 2018-12-24 4.701 1,601,511 +1,460 0.06% 7,528,852
2018-12-21 2018-12-19 4.770 1,600,051 +21,888 0.06% 7,631,638
2018-12-17 2018-12-13 4.907 1,578,163 -14,592 0.06% 7,743,541
2018-12-14 2018-12-12 4.797 1,592,755 +14,592 0.06% 7,640,499
2018-12-11 2018-12-07 4.852 1,578,163 +14,593 0.06% 7,657,021
2018-12-10 2018-12-06 4.879 1,563,570 -7,297 0.06% 7,629,078
2018-12-06 2018-12-04 5.044 1,570,867 -21,888 0.06% 7,923,042
2018-12-05 2018-12-03 4.934 1,592,755 +14,592 0.06% 7,858,799
2018-12-04 2018-11-30 4.866 1,578,163 -48,155 0.06% 7,678,651
2018-12-03 2018-11-29 4.838 1,626,318 +26,267 0.06% 7,868,372
2018-11-30 2018-11-28 4.893 1,600,051 -14,593 0.06% 7,829,008
2018-11-29 2018-11-27 4.824 1,614,644 +14,593 0.06% 7,789,762
2018-11-21 2018-11-19 5.071 1,600,051 +51,073 0.06% 8,114,098
2018-11-20 2018-11-16 5.044 1,548,978 -5,837 0.06% 7,812,640
2018-11-15 2018-11-13 4.879 1,554,815 +7,296 0.06% 7,586,360
2018-11-09 2018-11-07 4.962 1,547,519 +1,459 0.06% 7,678,021
2018-11-06 2018-11-02 4.989 1,546,060 -1,459 0.06% 7,713,162
2018-11-05 2018-11-01 4.824 1,547,519 -14,592 0.06% 7,465,921
2018-10-30 2018-10-26 4.811 1,562,111 +14,592 0.06% 7,514,909
2018-10-26 2018-10-24 4.975 1,547,519 -14,592 0.06% 7,699,231
2018-10-25 2018-10-23 5.003 1,562,111 +35,021 0.06% 7,814,649
2018-10-24 2018-10-22 5.208 1,527,090 -29,184 0.06% 7,953,402
2018-10-23 2018-10-19 5.126 1,556,274 +13,133 0.06% 7,977,419
2018-10-19 2018-10-16 5.099 1,543,141 +1,459 0.06% 7,867,799
2018-10-18 2018-10-15 5.236 1,541,682 -1,459 0.06% 8,071,660
2018-10-15 2018-10-11 4.989 1,543,141 +16,051 0.06% 7,698,599
2018-10-12 2018-10-10 5.482 1,527,090 +10,215 0.06% 8,372,002
2018-10-05 2018-10-03 6.442 1,516,875 +4,378 0.06% 9,771,301
2018-09-28 2018-09-26 6.565 1,512,497 -4,378 0.06% 9,929,669
2018-09-24 2018-09-20 6.291 1,516,875 -1,459 0.06% 9,542,611
2018-09-21 2018-09-19 6.126 1,518,334 +1,459 0.06% 9,302,069
2018-09-18 2018-09-14 6.031 1,516,875 -1,459 0.06% 9,147,600
2018-09-14 2018-09-12 5.935 1,518,334 -4,378 0.06% 9,010,729
2018-09-12 2018-09-10 5.880 1,522,712 +4,378 0.06% 8,953,231
2018-09-07 2018-09-05 5.962 1,518,334 +1,459 0.06% 9,052,349
2018-08-30 2018-08-28 6.373 1,516,875 -1,459 0.06% 9,667,351
2018-08-27 2018-08-23 6.099 1,518,334 +1,459 0.06% 9,260,449
2018-08-23 2018-08-21 6.305 1,516,875 -5,837 0.06% 9,563,401
2018-08-21 2018-08-17 5.989 1,522,712 +1,459 0.06% 9,120,191
2018-08-17 2018-08-15 6.126 1,521,253 +4,378 0.06% 9,319,952
2018-07-30 2018-07-26 6.647 1,516,875 +4,378 0.06% 10,083,151
2018-06-22 2018-06-20 6.853 1,512,497 +10,214 0.06% 10,364,999
2018-06-20 2018-06-15 8.227 1,502,283 -4,377 0.06% 12,359,541
2018-06-19 2018-06-14 8.037 1,506,660 +98,564 0.06% 12,108,310
2018-06-15 2018-06-13 8.037 1,408,096 +4,091 0.06% 11,316,198
2018-06-14 2018-06-12 8.213 1,404,005 -2,727 0.06% 11,530,401
2018-06-13 2018-06-11 8.051 1,406,732 +2,727 0.06% 11,325,866
2018-06-11 2018-06-07 8.198 1,404,005 -1,364 0.06% 11,509,811
2018-06-08 2018-06-06 8.154 1,405,369 -2,727 0.06% 11,459,163
2018-06-07 2018-06-05 7.949 1,408,096 +4,091 0.06% 11,192,298
2018-06-06 2018-06-04 8.110 1,404,005 +8,183 0.06% 11,386,271
2018-06-01 2018-05-30 8.125 1,395,822 -177,291 0.06% 11,340,378
2018-05-31 2018-05-29 7.978 1,573,113 -27,275 0.07% 12,550,081
2018-05-17 2018-05-15 7.802 1,600,388 +155,470 0.07% 12,486,038
2018-05-16 2018-05-14 7.758 1,444,918 +35,458 0.06% 11,209,509
2018-05-14 2018-05-10 7.655 1,409,460 +13,638 0.06% 10,789,740
2018-05-11 2018-05-09 7.538 1,395,822 -6,819 0.06% 10,521,578
2018-05-09 2018-05-07 7.362 1,402,641 +6,819 0.06% 10,326,139
2018-05-08 2018-05-04 7.377 1,395,822 -75,008 0.06% 10,296,408
2018-04-25 2018-04-23 7.465 1,470,830 -12,274 0.06% 10,979,131
2018-04-23 2018-04-19 7.465 1,483,104 +16,366 0.06% 11,070,752
2018-04-20 2018-04-18 7.318 1,466,738 +23,184 0.06% 10,733,486
2018-04-18 2018-04-16 7.259 1,443,554 -6,819 0.06% 10,479,148
2018-04-13 2018-04-11 7.157 1,450,373 +47,732 0.06% 10,379,759
2018-04-10 2018-04-06 7.201 1,402,641 -15,002 0.06% 10,099,869
2018-03-29 2018-03-27 7.025 1,417,643 +10,911 0.06% 9,958,413
2018-03-28 2018-03-26 6.966 1,406,732 +2,727 0.06% 9,799,247
2018-03-23 2018-03-21 6.966 1,404,005 +1,364 0.06% 9,780,251
2018-03-21 2018-03-19 7.025 1,402,641 -10,228 0.06% 9,853,029
2018-03-13 2018-03-09 6.819 1,412,869 -13,638 0.06% 9,634,797
2018-03-09 2018-03-07 6.746 1,426,507 +13,638 0.06% 9,623,199
2018-03-01 2018-02-27 6.951 1,412,869 -1,364 0.06% 9,821,277
2018-02-28 2018-02-26 6.849 1,414,233 -13,638 0.06% 9,685,579
2018-02-23 2018-02-21 6.761 1,427,871 -19,093 0.06% 9,653,340
2018-02-22 2018-02-20 6.717 1,446,964 -6,819 0.06% 9,718,762
2018-02-14 2018-02-12 6.453 1,453,783 -6,819 0.06% 9,380,802
2018-02-13 2018-02-09 6.350 1,460,602 +6,819 0.06% 9,274,863
2018-02-09 2018-02-07 6.585 1,453,783 -13,637 0.06% 9,572,682
2018-02-08 2018-02-06 6.599 1,467,420 +21,820 0.06% 9,683,998
2018-02-05 2018-02-01 6.907 1,445,600 +1,364 0.06% 9,985,200
2018-01-29 2018-01-25 7.289 1,444,236 -20,457 0.06% 10,526,458
2018-01-23 2018-01-19 7.083 1,464,693 -1,364 0.06% 10,374,841
2018-01-22 2018-01-18 6.995 1,466,057 -681,886 0.06% 10,255,503
2018-01-12 2018-01-10 6.819 2,147,943 +1,363 0.09% 14,647,497
2018-01-08 2018-01-04 7.054 2,146,580 -13,637 0.09% 15,141,883
2018-01-05 2018-01-03 6.775 2,160,217 -4,092 0.09% 14,636,158
2018-01-04 2018-01-02 6.673 2,164,309 -1,363 0.09% 14,441,702
2017-12-27 2017-12-21 6.555 2,165,672 -5,456 0.09% 14,196,717
2017-12-22 2017-12-20 6.423 2,171,128 -5,455 0.09% 13,945,923
2017-12-21 2017-12-19 6.291 2,176,583 +6,819 0.09% 13,693,682
2017-12-19 2017-12-15 6.541 2,169,764 +5,455 0.09% 14,191,722
2017-12-18 2017-12-14 6.599 2,164,309 -5,455 0.09% 14,283,002
2017-12-14 2017-12-12 6.482 2,169,764 +5,455 0.09% 14,064,441
2017-12-12 2017-12-08 6.599 2,164,309 -9,546 0.09% 14,283,002
2017-12-08 2017-12-06 6.497 2,173,855 +9,546 0.09% 14,122,839
2017-12-04 2017-11-30 6.790 2,164,309 -6,819 0.09% 14,695,622
2017-12-01 2017-11-29 6.614 2,171,128 +6,819 0.09% 14,359,843
2017-11-27 2017-11-23 6.717 2,164,309 +13,638 0.09% 14,536,922
2017-11-24 2017-11-22 6.878 2,150,671 -13,638 0.09% 14,792,260
2017-11-20 2017-11-16 6.673 2,164,309 +13,638 0.09% 14,441,702
2017-11-15 2017-11-13 6.863 2,150,671 -13,638 0.09% 14,760,720
2017-11-13 2017-11-09 6.775 2,164,309 +13,638 0.09% 14,663,882
2017-11-10 2017-11-08 6.819 2,150,671 -1,364 0.09% 14,666,100
2017-11-09 2017-11-07 6.702 2,152,035 +1,364 0.09% 14,422,922
2017-11-07 2017-11-03 6.790 2,150,671 +63,416 0.09% 14,603,020
2017-11-06 2017-11-02 6.731 2,087,255 +19,092 0.09% 14,049,987
2017-11-03 2017-11-01 6.907 2,068,163 -13,637 0.09% 14,285,432
2017-11-02 2017-10-31 6.819 2,081,800 +13,637 0.09% 14,196,447
2017-10-31 2017-10-27 6.981 2,068,163 -27,275 0.09% 14,437,083
2017-10-30 2017-10-26 6.790 2,095,438 +13,638 0.09% 14,227,989
2017-10-19 2017-10-17 7.098 2,081,800 -2,728 0.09% 14,776,517
2017-10-16 2017-10-12 6.922 2,084,528 -81,826 0.09% 14,429,041
2017-10-10 2017-10-06 7.098 2,166,354 +68,188 0.09% 15,376,678
2017-10-09 2017-10-04 6.922 2,098,166 +27,276 0.09% 14,523,442
2017-10-06 2017-10-03 6.893 2,070,890 -13,638 0.09% 14,273,899
2017-10-03 2017-09-28 6.805 2,084,528 +13,638 0.09% 14,184,481
2017-09-21 2017-09-19 6.922 2,070,890 -54,551 0.09% 14,334,639
2017-09-18 2017-09-14 7.069 2,125,441 +21,820 0.09% 15,023,939
2017-09-12 2017-09-08 7.113 2,103,621 +13,638 0.09% 14,962,252
2017-09-07 2017-09-05 6.893 2,089,983 -20,457 0.09% 14,405,500
2017-09-01 2017-08-30 7.171 2,110,440 -6,818 0.09% 15,134,553
2017-08-31 2017-08-29 6.907 2,117,258 +39,549 0.09% 14,624,547
2017-08-25 2017-08-22 6.907 2,077,709 -27,276 0.09% 14,351,370
2017-08-21 2017-08-17 7.025 2,104,985 -13,637 0.09% 14,786,733
2017-08-18 2017-08-16 6.673 2,118,622 -36,822 0.09% 14,136,848
2017-08-16 2017-08-14 6.775 2,155,444 -90,009 0.09% 14,603,819
2017-08-11 2017-08-09 6.937 2,245,453 -34,095 0.09% 15,575,889
2017-08-10 2017-08-08 6.937 2,279,548 +90,010 0.10% 15,812,393
2017-08-09 2017-08-07 7.025 2,189,538 -15,002 0.09% 15,380,687
2017-08-04 2017-08-02 6.585 2,204,540 +24,548 0.09% 14,516,170
2017-08-03 2017-08-01 6.497 2,179,992 -6,175,167 0.09% 14,162,710
2017-07-31 2017-07-27 6.467 8,355,159 +20,457 0.35% 54,035,731
2017-07-27 2017-07-25 6.365 8,334,702 +13,637 0.35% 53,047,818
2017-07-25 2017-07-21 6.526 8,321,065 -13,637 0.35% 54,303,353
2017-07-21 2017-07-19 6.482 8,334,702 +13,637 0.35% 54,025,658
2017-07-20 2017-07-18 6.555 8,321,065 -6,818 0.35% 54,547,413
2017-07-19 2017-07-17 6.453 8,327,883 +1,363 0.35% 53,737,198
2017-07-17 2017-07-13 6.482 8,326,520 -15,001 0.35% 53,972,623
2017-07-12 2017-07-10 6.233 8,341,521 +1,364 0.35% 51,990,249
2017-07-11 2017-07-07 6.291 8,340,157 +32,730 0.35% 52,470,988
2017-07-06 2017-07-04 6.013 8,307,427 -13,638 0.35% 49,950,301
2017-07-05 2017-07-03 6.101 8,321,065 +13,638 0.35% 50,764,483
2017-07-03 2017-06-29 6.101 8,307,427 -8,182 0.35% 50,681,281
2017-06-30 2017-06-28 5.998 8,315,609 -15,002 0.35% 49,877,547
2017-06-23 2017-06-21 5.925 8,330,611 +13,638 0.35% 49,356,680
2017-06-22 2017-06-20 5.910 8,316,973 +6,098,795 0.35% 49,153,909
2017-06-21 2017-06-19 5.807 2,218,178 +6,819 0.09% 12,881,882
2017-06-19 2017-06-15 6.756 2,211,359 -5,899,311 0.09% 14,939,727
2017-06-13 2017-06-09 6.756 8,110,670 +12,730 0.36% 54,794,901
2017-06-12 2017-06-08 6.787 8,097,940 +1,273 0.36% 54,963,358
2017-06-09 2017-06-07 6.772 8,096,667 +8,910 0.36% 54,827,508
2017-06-08 2017-06-06 6.756 8,087,757 +22,914 0.36% 54,640,103
2017-06-07 2017-06-05 6.740 8,064,843 +961,085 0.36% 54,358,588
2017-06-06 2017-06-02 6.866 7,103,758 +35,643 0.32% 48,773,571
2017-06-02 2017-05-31 7.196 7,068,115 +25,459 0.32% 50,860,900
2017-06-01 2017-05-29 7.149 7,042,656 -12,729 0.32% 50,345,752
2017-05-31 2017-05-26 7.180 7,055,385 -5,092 0.32% 50,658,448
2017-05-29 2017-05-25 7.369 7,060,477 -636,481 0.32% 52,026,169
2017-05-24 2017-05-22 7.054 7,696,958 -6,364 0.35% 54,297,573
2017-05-23 2017-05-19 6.992 7,703,322 -12,730 0.35% 53,858,347
2017-05-16 2017-05-12 6.897 7,716,052 +6,365 0.35% 53,219,970
2017-05-15 2017-05-11 6.819 7,709,687 +1,906,895 0.35% 52,570,419
2017-05-12 2017-05-10 6.724 5,802,792 +2,546 0.26% 39,020,761
2017-05-10 2017-05-08 6.913 5,800,246 -6,365 0.26% 40,097,200
2017-05-09 2017-05-05 6.787 5,806,611 +6,365 0.26% 39,411,362
2017-05-08 2017-05-04 6.850 5,800,246 +6,365 0.26% 39,732,680
2017-05-02 2017-04-27 6.803 5,793,881 +14,002 0.26% 39,415,989
2017-04-26 2017-04-24 6.913 5,779,879 +12,730 0.26% 39,956,403
2017-04-25 2017-04-21 6.897 5,767,149 +6,365 0.26% 39,777,790
2017-04-20 2017-04-18 6.960 5,760,784 +2,546 0.26% 40,095,929
2017-04-19 2017-04-13 6.992 5,758,238 +1,273 0.26% 40,259,148
2017-04-13 2017-04-11 6.960 5,756,965 +6,365 0.26% 40,069,348
2017-04-12 2017-04-10 6.944 5,750,600 -1,273 0.26% 39,934,697
2017-04-11 2017-04-07 6.929 5,751,873 -8,911 0.26% 39,853,167
2017-04-06 2017-04-03 6.882 5,760,784 -14,003 0.26% 39,643,379
2017-04-03 2017-03-30 6.834 5,774,787 +21,641 0.26% 39,467,552
2017-03-31 2017-03-29 6.944 5,753,146 +19,094 0.26% 39,952,377
2017-03-29 2017-03-27 6.772 5,734,052 -2,546 0.26% 38,828,790
2017-03-28 2017-03-24 6.929 5,736,598 -6,365 0.26% 39,747,331
2017-03-27 2017-03-23 6.913 5,742,963 +7,638 0.26% 39,701,202
2017-03-24 2017-03-22 6.882 5,735,325 -6,365 0.26% 39,468,180
2017-03-23 2017-03-21 6.944 5,741,690 -5,092 0.26% 39,872,822
2017-03-22 2017-03-20 6.960 5,746,782 +5,092 0.26% 39,998,473
2017-03-21 2017-03-17 6.866 5,741,690 +22,914 0.26% 39,421,772
2017-03-20 2017-03-16 6.976 5,718,776 +3,818,882 0.26% 39,893,397
2017-03-17 2017-03-15 6.834 1,899,894 +5,092 0.09% 12,984,750
2017-03-08 2017-03-06 7.086 1,894,802 +6,365 0.09% 13,426,269
2017-03-01 2017-02-27 7.369 1,888,437 +1,273 0.08% 13,915,227
2017-02-27 2017-02-23 7.651 1,887,164 -2,546 0.08% 14,439,547
2017-02-16 2017-02-14 7.306 1,889,710 -24,187 0.08% 13,805,848
2017-02-13 2017-02-09 7.510 1,913,897 +25,460 0.09% 14,373,463
2017-02-06 2017-02-02 7.636 1,888,437 -6,365 0.08% 14,419,617
2017-02-02 2017-01-27 7.573 1,894,802 -3,819 0.09% 14,349,139
2017-01-26 2017-01-24 7.557 1,898,621 -25,459 0.09% 14,348,230
2017-01-25 2017-01-23 7.180 1,924,080 -12,730 0.09% 13,815,108
2017-01-24 2017-01-20 7.306 1,936,810 +5,092 0.09% 14,149,951
2017-01-18 2017-01-16 7.337 1,931,718 -3,819 0.09% 14,173,450
2017-01-16 2017-01-12 7.306 1,935,537 +1,273 0.09% 14,140,651
2017-01-13 2017-01-11 7.070 1,934,264 -67,467 0.09% 13,675,500
2017-01-12 2017-01-10 6.960 2,001,731 -3,819 0.09% 13,932,351
2017-01-11 2017-01-09 6.882 2,005,550 -21,640 0.09% 13,801,382
2017-01-09 2017-01-05 6.724 2,027,190 +7,638 0.09% 13,631,799
2017-01-04 2016-12-30 6.599 2,019,552 -509,185 0.09% 13,326,598
2017-01-03 2016-12-29 6.536 2,528,737 -127,296 0.11% 16,527,682
2016-12-30 2016-12-28 6.473 2,656,033 -1,527,553 0.12% 17,192,762
2016-12-29 2016-12-23 6.426 4,183,586 -1,349,338 0.19% 26,883,572
2016-12-23 2016-12-21 6.567 5,532,924 +4,126,939 0.25% 36,336,739
2016-12-22 2016-12-20 6.489 1,405,985 +10,183 0.06% 9,123,169
2016-12-16 2016-12-14 6.724 1,395,802 +12,730 0.06% 9,386,043
2016-12-12 2016-12-08 6.536 1,383,072 -63,648 0.06% 9,039,680
2016-12-09 2016-12-07 6.395 1,446,720 -12,730 0.07% 9,251,110
2016-12-08 2016-12-06 6.363 1,459,450 +12,730 0.07% 9,286,653
2016-12-07 2016-12-05 6.395 1,446,720 -58,556 0.07% 9,251,110
2016-12-06 2016-12-02 6.426 1,505,276 +5,092 0.07% 9,672,849
2016-12-05 2016-12-01 6.442 1,500,184 +15,275 0.07% 9,663,698
2016-12-01 2016-11-29 6.316 1,484,909 -16,548 0.07% 9,378,661
2016-11-25 2016-11-23 6.395 1,501,457 +16,548 0.07% 9,601,128
2016-11-24 2016-11-22 6.363 1,484,909 +38,189 0.07% 9,448,651
2016-11-15 2016-11-11 6.285 1,446,720 -12,730 0.07% 9,092,000
2016-11-11 2016-11-09 6.127 1,459,450 +12,730 0.07% 8,942,703
2016-11-10 2016-11-08 6.190 1,446,720 -12,730 0.07% 8,955,620
2016-11-07 2016-11-03 6.096 1,459,450 +12,730 0.07% 8,896,843
2016-11-04 2016-11-02 6.175 1,446,720 -12,730 0.07% 8,932,890
2016-11-02 2016-10-31 6.222 1,459,450 +6,365 0.07% 9,080,283
2016-11-01 2016-10-28 6.237 1,453,085 +6,365 0.07% 9,063,511
2016-10-18 2016-10-14 6.159 1,446,720 -12,730 0.07% 8,910,160
2016-10-17 2016-10-13 6.159 1,459,450 -12,729 0.07% 8,988,563
2016-10-06 2016-10-04 6.206 1,472,179 +25,459 0.07% 9,136,349
2016-10-03 2016-09-29 6.222 1,446,720 -12,730 0.07% 9,001,080
2016-09-30 2016-09-28 6.143 1,459,450 +12,730 0.07% 8,965,633
2016-09-29 2016-09-27 6.159 1,446,720 -10,184 0.07% 8,910,160
2016-09-26 2016-09-22 6.426 1,456,904 -11,456 0.07% 9,362,012
2016-09-22 2016-09-20 6.206 1,468,360 -19,095 0.07% 9,112,648
2016-09-20 2016-09-15 6.112 1,487,455 +16,549 0.07% 9,090,932
2016-09-15 2016-09-13 6.080 1,470,906 +15,275 0.07% 8,943,569
2016-09-14 2016-09-12 6.159 1,455,631 -10,183 0.07% 8,965,042
2016-09-13 2016-09-09 6.410 1,465,814 -6,365 0.07% 9,396,238
2016-09-12 2016-09-08 6.395 1,472,179 +20,367 0.07% 9,413,909
2016-09-09 2016-09-07 6.426 1,451,812 -5,092 0.07% 9,329,291
2016-09-02 2016-08-31 6.300 1,456,904 -12,729 0.07% 9,178,892
2016-09-01 2016-08-30 6.190 1,469,633 +12,729 0.07% 9,097,458
2016-08-30 2016-08-26 6.127 1,456,904 -12,729 0.07% 8,927,102
2016-08-29 2016-08-25 6.127 1,469,633 +12,729 0.07% 9,005,098
2016-08-19 2016-08-17 6.457 1,456,904 -5,091 0.07% 9,407,792
2016-08-18 2016-08-16 6.363 1,461,995 -6,365 0.07% 9,302,847
2016-08-15 2016-08-11 6.426 1,468,360 -6,365 0.07% 9,435,628
2016-08-10 2016-08-08 6.143 1,474,725 +7,638 0.07% 9,059,469
2016-08-09 2016-08-05 6.080 1,467,087 -637 0.07% 8,920,348
2016-08-08 2016-08-04 6.175 1,467,724 +8,911 0.07% 9,062,581
2016-08-05 2016-08-03 6.096 1,458,813 -12,730 0.07% 8,892,959
2016-07-28 2016-07-26 6.096 1,471,543 -8,910 0.07% 8,970,562
2016-07-25 2016-07-21 5.955 1,480,453 -77,651 0.07% 8,815,537
2016-07-22 2016-07-20 6.049 1,558,104 -104,383 0.07% 9,424,800
2016-07-19 2016-07-15 6.002 1,662,487 -19,094 0.07% 9,977,841
2016-07-18 2016-07-14 5.986 1,681,581 +15,275 0.08% 10,066,019
2016-07-15 2016-07-13 5.986 1,666,306 -50,918 0.07% 9,974,582
2016-07-14 2016-07-12 5.970 1,717,224 -10,184 0.08% 10,252,399
2016-07-11 2016-07-07 5.782 1,727,408 -50,918 0.08% 9,987,521
2016-07-08 2016-07-06 5.530 1,778,326 +3,819 0.08% 9,834,879
2016-07-07 2016-07-05 5.578 1,774,507 -6,365 0.08% 9,897,398
2016-07-06 2016-07-04 5.672 1,780,872 -28,005 0.08% 10,100,779
2016-07-05 2016-06-30 5.562 1,808,877 +17,821 0.08% 10,060,678
2016-07-04 2016-06-29 5.515 1,791,056 +6,365 0.08% 9,877,141
2016-06-30 2016-06-28 5.420 1,784,691 -31,824 0.08% 9,673,800
2016-06-28 2016-06-24 5.295 1,816,515 -39,462 0.08% 9,617,980
2016-06-27 2016-06-23 5.389 1,855,977 -19,094 0.08% 10,001,881
2016-06-24 2016-06-22 5.389 1,875,071 +44,553 0.08% 10,104,778
2016-06-22 2016-06-20 5.720 1,830,518 +61,906 0.08% 10,470,580
2016-06-17 2016-06-15 5.931 1,768,612 +3,692 0.08% 10,490,097
2016-06-15 2016-06-13 6.013 1,764,920 -61,538 0.08% 10,611,599
2016-06-14 2016-06-10 6.126 1,826,458 -36,923 0.08% 11,189,357
2016-06-13 2016-06-08 6.224 1,863,381 -34,462 0.09% 11,597,237
2016-06-07 2016-06-03 6.256 1,897,843 -8,615 0.09% 11,873,400
2016-05-30 2016-05-26 6.061 1,906,458 +18,461 0.09% 11,555,538
2016-05-27 2016-05-25 6.175 1,887,997 +30,769 0.09% 11,658,401
2016-05-18 2016-05-16 5.688 1,857,228 -12,307 0.09% 10,563,002
2016-05-17 2016-05-13 5.671 1,869,535 +12,307 0.09% 10,602,618
2016-05-13 2016-05-11 5.948 1,857,228 -12,307 0.09% 11,045,882
2016-05-12 2016-05-10 5.801 1,869,535 +12,307 0.09% 10,845,658
2016-04-25 2016-04-21 6.305 1,857,228 -11,077 0.09% 11,709,842
2016-04-21 2016-04-19 6.273 1,868,305 +11,077 0.09% 11,718,963
2016-04-15 2016-04-13 6.159 1,857,228 -30,769 0.09% 11,438,222
2016-04-14 2016-04-12 6.256 1,887,997 +30,769 0.09% 11,811,801
2016-04-13 2016-04-11 6.208 1,857,228 +11,077 0.09% 11,528,762
2016-04-12 2016-04-08 6.370 1,846,151 -9,231 0.09% 11,760,002
2016-04-08 2016-04-06 6.500 1,855,382 -9,230 0.09% 12,060,003
2016-03-30 2016-03-24 6.013 1,864,612 -123,077 0.09% 11,210,998
2016-03-29 2016-03-23 6.370 1,987,689 +36,923 0.09% 12,661,600
2016-03-24 2016-03-22 6.175 1,950,766 -2,462 0.09% 12,046,000
2016-03-17 2016-03-15 6.078 1,953,228 +17,231 0.09% 11,870,763
2016-03-09 2016-03-07 5.769 1,935,997 +25,846 0.09% 11,168,301
2016-03-03 2016-03-01 5.688 1,910,151 +30,770 0.09% 10,864,002
2016-02-29 2016-02-25 5.249 1,879,381 -35,693 0.09% 9,864,418
2016-02-25 2016-02-23 5.428 1,915,074 -14,769 0.09% 10,394,082
2016-02-22 2016-02-18 5.314 1,929,843 -12,308 0.09% 10,254,720
2016-02-18 2016-02-16 5.054 1,942,151 -6,153 0.09% 9,815,162
2016-02-16 2016-02-12 4.745 1,948,304 +6,153 0.09% 9,244,718
2016-02-04 2016-02-02 5.005 1,942,151 -11,077 0.09% 9,720,482
2016-02-03 2016-02-01 5.070 1,953,228 -61,538 0.09% 9,902,883
2016-02-02 2016-01-29 5.070 2,014,766 +35,692 0.09% 10,214,881
2016-01-28 2016-01-26 4.924 1,979,074 -64,000 0.09% 9,744,482
2016-01-20 2016-01-18 4.810 2,043,074 -29,538 0.09% 9,827,202
2016-01-19 2016-01-15 4.648 2,072,612 +22,154 0.10% 9,632,480
2016-01-18 2016-01-14 4.908 2,050,458 -12,308 0.10% 10,062,639
2016-01-13 2016-01-11 5.086 2,062,766 -12,307 0.10% 10,491,761
2016-01-12 2016-01-08 5.249 2,075,073 -3,693 0.10% 10,891,558
2016-01-07 2016-01-05 5.054 2,078,766 -18,461 0.10% 10,505,581
2015-12-23 2015-12-21 4.989 2,097,227 -11,077 0.10% 10,462,559
2015-12-18 2015-12-16 4.924 2,108,304 -35,692 0.10% 10,380,779
2015-12-17 2015-12-15 4.323 2,143,996 +12,307 0.10% 9,267,438
2015-12-16 2015-12-14 4.420 2,131,689 +11,077 0.10% 9,422,081
2015-12-15 2015-12-11 4.469 2,120,612 -22,154 0.10% 9,476,501
2015-12-11 2015-12-09 4.518 2,142,766 +12,308 0.10% 9,679,962
2015-12-10 2015-12-08 4.534 2,130,458 +22,154 0.10% 9,658,980
2015-12-09 2015-12-07 4.615 2,108,304 +16,000 0.10% 9,729,839
2015-12-08 2015-12-04 4.680 2,092,304 +17,231 0.10% 9,791,999
2015-12-07 2015-12-03 4.810 2,075,073 -35,693 0.10% 9,981,118
2015-12-04 2015-12-02 4.778 2,110,766 -12,307 0.10% 10,084,201
2015-12-03 2015-12-01 4.696 2,123,073 -16,000 0.10% 9,970,498
2015-12-02 2015-11-30 4.501 2,139,073 +2,461 0.10% 9,628,518
2015-12-01 2015-11-27 4.518 2,136,612 +78,769 0.10% 9,652,161
2015-11-19 2015-11-17 4.875 2,057,843 -6,154 0.10% 10,032,001
2015-11-18 2015-11-16 4.989 2,063,997 +4,924 0.10% 10,296,782
2015-11-16 2015-11-12 5.184 2,059,073 +6,153 0.10% 10,673,738
2015-11-12 2015-11-10 5.233 2,052,920 -11,077 0.10% 10,741,922
2015-11-10 2015-11-06 5.363 2,063,997 -73,846 0.10% 11,068,202
2015-11-09 2015-11-05 5.346 2,137,843 +12,308 0.10% 11,429,462
2015-11-06 2015-11-04 5.493 2,125,535 +73,846 0.10% 11,674,521
2015-10-30 2015-10-28 5.298 2,051,689 +609,230 0.10% 10,868,841
2015-10-29 2015-10-27 5.346 1,442,459 +11,077 0.07% 7,711,759
2015-10-27 2015-10-23 5.541 1,431,382 -41,846 0.07% 7,931,659
2015-10-26 2015-10-22 5.070 1,473,228 +13,538 0.07% 7,469,278
2015-10-23 2015-10-20 5.200 1,459,690 -6,154 0.07% 7,590,401
2015-10-20 2015-10-16 5.249 1,465,844 -12,307 0.07% 7,693,862
2015-10-19 2015-10-15 5.216 1,478,151 +12,307 0.07% 7,710,418
2015-10-16 2015-10-14 5.103 1,465,844 -36,923 0.07% 7,479,482
2015-10-15 2015-10-13 5.151 1,502,767 -14,769 0.07% 7,741,141
2015-10-13 2015-10-09 5.119 1,517,536 +9,846 0.07% 7,767,900
2015-10-12 2015-10-08 5.216 1,507,690 +11,077 0.07% 7,864,501
2015-10-09 2015-10-07 5.411 1,496,613 -7,384 0.07% 8,098,561
2015-10-08 2015-10-06 5.103 1,503,997 -6,154 0.07% 7,674,158
2015-10-07 2015-10-05 5.103 1,510,151 +25,846 0.07% 7,705,558
2015-10-06 2015-10-02 5.103 1,484,305 -43,077 0.07% 7,573,679
2015-10-05 2015-09-30 4.794 1,527,382 +11,077 0.07% 7,321,900
2015-10-02 2015-09-29 4.615 1,516,305 -12,308 0.07% 6,997,759
2015-09-30 2015-09-25 4.761 1,528,613 +11,077 0.07% 7,278,121
2015-09-29 2015-09-24 4.924 1,517,536 +2,462 0.07% 7,471,980
2015-09-23 2015-09-21 4.956 1,515,074 +34,461 0.07% 7,509,098
2015-09-22 2015-09-18 5.265 1,480,613 -18,461 0.07% 7,795,440
2015-09-21 2015-09-17 5.103 1,499,074 +2,461 0.07% 7,649,038
2015-09-18 2015-09-16 5.005 1,496,613 +18,462 0.07% 7,490,561
2015-09-17 2015-09-15 4.859 1,478,151 +6,153 0.07% 7,181,978
2015-09-16 2015-09-14 4.875 1,471,998 -6,153 0.07% 7,176,002
2015-09-15 2015-09-11 4.859 1,478,151 +2,461 0.07% 7,181,978
2015-09-14 2015-09-10 4.891 1,475,690 -12,308 0.07% 7,217,981
2015-09-11 2015-09-09 5.070 1,487,998 +12,308 0.07% 7,544,162
2015-09-07 2015-09-02 4.566 1,475,690 -6,154 0.07% 6,738,381
2015-09-04 2015-09-01 4.631 1,481,844 -24,615 0.07% 6,862,802
2015-09-02 2015-08-31 4.599 1,506,459 +30,769 0.07% 6,927,840
2015-09-01 2015-08-28 4.745 1,475,690 -20,923 0.07% 7,002,161
2015-08-31 2015-08-27 4.485 1,496,613 -67,692 0.07% 6,712,321
2015-08-27 2015-08-25 4.046 1,564,305 -18,462 0.07% 6,329,580
2015-08-26 2015-08-24 3.981 1,582,767 +80,000 0.07% 6,301,402
2015-08-25 2015-08-21 4.534 1,502,767 +6,154 0.07% 6,813,181
2015-08-24 2015-08-20 4.745 1,496,613 +6,154 0.07% 7,101,441
2015-08-21 2015-08-19 5.086 1,490,459 +2,461 0.07% 7,580,860
2015-08-20 2015-08-18 5.151 1,487,998 +12,308 0.07% 7,665,063
2015-08-18 2015-08-14 5.509 1,475,690 -6,154 0.07% 8,129,221
2015-08-17 2015-08-13 5.103 1,481,844 +12,308 0.07% 7,561,122
2015-08-14 2015-08-12 5.070 1,469,536 +6,154 0.07% 7,450,560
2015-08-12 2015-08-10 5.460 1,463,382 -25,846 0.07% 7,990,079
2015-08-11 2015-08-07 5.070 1,489,228 +7,384 0.07% 7,550,399
2015-08-10 2015-08-06 5.021 1,481,844 -8,615 0.07% 7,440,722
2015-08-07 2015-08-05 5.070 1,490,459 -6,154 0.07% 7,556,640
2015-08-06 2015-08-04 4.875 1,496,613 +8,615 0.07% 7,296,001
2015-08-05 2015-08-03 4.924 1,487,998 +6,154 0.07% 7,326,542
2015-08-04 2015-07-31 5.135 1,481,844 +18,462 0.07% 7,609,282
2015-08-03 2015-07-30 5.168 1,463,382 -4,923 0.07% 7,562,039
2015-07-31 2015-07-29 5.346 1,468,305 -18,462 0.07% 7,849,939
2015-07-30 2015-07-28 5.200 1,486,767 -6,154 0.07% 7,731,201
2015-07-29 2015-07-27 5.054 1,492,921 +24,616 0.07% 7,544,862
2015-07-28 2015-07-24 5.671 1,468,305 -6,154 0.07% 8,327,139
2015-07-27 2015-07-23 5.801 1,474,459 +12,308 0.07% 8,553,720
2015-07-23 2015-07-21 5.785 1,462,151 -18,462 0.07% 8,458,558
2015-07-21 2015-07-17 5.639 1,480,613 -18,461 0.07% 8,348,821
2015-07-20 2015-07-16 5.460 1,499,074 +18,461 0.07% 8,184,958
2015-07-17 2015-07-15 5.606 1,480,613 -8,615 0.07% 8,300,701
2015-07-16 2015-07-14 5.493 1,489,228 +2,461 0.07% 8,179,598
2015-07-14 2015-07-10 5.558 1,486,767 -6,154 0.07% 8,262,721
2015-07-13 2015-07-09 5.086 1,492,921 -61,538 0.07% 7,593,382
2015-07-10 2015-07-08 4.014 1,554,459 +73,846 0.07% 6,239,220
2015-07-09 2015-07-07 5.005 1,480,613 +16,000 0.07% 7,410,480
2015-07-08 2015-07-06 5.606 1,464,613 +80,000 0.07% 8,211,000
2015-07-06 2015-07-02 6.516 1,384,613 +6,154 0.06% 9,022,500
2015-07-03 2015-06-30 6.841 1,378,459 -2,462 0.06% 9,430,398
2015-07-02 2015-06-29 6.581 1,380,921 -3,692 0.06% 9,088,202
2015-06-30 2015-06-26 6.923 1,384,613 -12,308 0.06% 9,585,000
2015-06-29 2015-06-25 7.118 1,396,921 -44,307 0.06% 9,942,602
2015-06-25 2015-06-23 6.825 1,441,228 +20,923 0.07% 9,836,398
2015-06-23 2015-06-19 6.760 1,420,305 +80,000 0.07% 9,601,278
2015-06-22 2015-06-18 7.199 1,340,305 -49,231 0.06% 9,648,537
2015-06-19 2015-06-17 6.581 1,389,536 -20,923 0.06% 9,144,899
2015-06-17 2015-06-15 6.403 1,410,459 -6,154 0.07% 9,030,479
2015-06-12 2015-06-10 6.029 1,416,613 -25,846 0.07% 8,540,420
2015-06-11 2015-06-09 6.013 1,442,459 +13,538 0.07% 8,672,799
2015-06-08 2015-06-04 6.305 1,428,921 -33,230 0.07% 9,009,362
2015-06-05 2015-06-03 6.191 1,462,151 -2,462 0.07% 9,052,558
2015-06-04 2015-06-02 6.191 1,464,613 +8,615 0.07% 9,067,800
2015-06-03 2015-06-01 6.386 1,455,998 -2,461 0.07% 9,298,383
2015-06-02 2015-05-29 6.175 1,458,459 -48,000 0.07% 9,005,999
2015-06-01 2015-05-28 6.289 1,506,459 +19,692 0.07% 9,473,760
2015-05-29 2015-05-27 6.728 1,486,767 +72,616 0.07% 10,002,242
2015-05-28 2015-05-26 6.695 1,414,151 -45,539 0.07% 9,467,757
2015-05-27 2015-05-22 6.565 1,459,690 -20,923 0.07% 9,582,881
2015-05-26 2015-05-21 6.338 1,480,613 +4,923 0.07% 9,383,401
2015-05-21 2015-05-19 6.533 1,475,690 -82,461 0.07% 9,639,961
2015-05-20 2015-05-18 6.256 1,558,151 +115,692 0.07% 9,748,198
2015-05-19 2015-05-15 6.565 1,442,459 -24,615 0.07% 9,469,759
2015-05-18 2015-05-14 6.581 1,467,074 +93,538 0.07% 9,655,197
2015-05-15 2015-05-13 6.338 1,373,536 -8,616 0.06% 8,704,799
2015-05-14 2015-05-12 6.289 1,382,152 +10,462 0.06% 8,692,023
2015-05-13 2015-05-11 6.419 1,371,690 -114,461 0.06% 8,804,550
2015-05-12 2015-05-08 6.354 1,486,151 +33,230 0.07% 9,442,648
2015-05-11 2015-05-07 6.061 1,452,921 -76,307 0.07% 8,806,532
2015-05-08 2015-05-06 6.500 1,529,228 +20,923 0.07% 9,939,999
2015-05-07 2015-05-05 6.841 1,508,305 +4,923 0.07% 10,318,709
2015-05-06 2015-05-04 7.264 1,503,382 +228,923 0.07% 10,920,209
2015-05-05 2015-04-30 7.621 1,274,459 +20,923 0.06% 9,712,987
2015-05-04 2015-04-29 8.109 1,253,536 +7,384 0.06% 10,164,627
2015-04-30 2015-04-28 8.028 1,246,152 +3,693 0.06% 10,003,502
2015-04-29 2015-04-27 8.661 1,242,459 -241,846 0.06% 10,761,266
2015-04-28 2015-04-24 7.248 1,484,305 -1,490,459 0.07% 10,757,518
2015-04-27 2015-04-23 6.598 2,974,764 -89,231 0.14% 19,626,038
2015-04-24 2015-04-22 6.565 3,063,995 -1,231 0.14% 20,115,161
2015-04-23 2015-04-21 6.370 3,065,226 +4,923 0.14% 19,525,522
2015-04-22 2015-04-20 6.305 3,060,303 +6,154 0.14% 19,295,243
2015-04-21 2015-04-17 6.565 3,054,149 +6,154 0.14% 20,050,522
2015-04-20 2015-04-16 6.549 3,047,995 -27,692 0.14% 19,960,591
2015-04-17 2015-04-15 6.061 3,075,687 -71,385 0.14% 18,642,539
2015-04-16 2015-04-14 6.289 3,147,072 +97,231 0.15% 19,791,182
2015-04-15 2015-04-13 6.744 3,049,841 +35,692 0.14% 20,567,400
2015-04-13 2015-04-09 6.793 3,014,149 -268,307 0.14% 20,473,641
2015-04-10 2015-04-08 5.899 3,282,456 -538,461 0.15% 19,362,420
2015-04-09 2015-04-02 5.168 3,820,917 -196,922 0.18% 19,744,622
2015-04-08 2015-04-01 4.908 4,017,839 -7,385 0.19% 19,717,578
2015-04-02 2015-03-31 4.696 4,025,224 -116,923 0.19% 18,903,490
2015-04-01 2015-03-30 4.794 4,142,147 -211,692 0.19% 19,856,450
2015-03-30 2015-03-26 4.355 4,353,839 -18,461 0.20% 18,961,001
2015-03-17 2015-03-13 4.046 4,372,300 -49,231 0.20% 17,691,448
2015-03-12 2015-03-10 4.241 4,421,531 +24,615 0.21% 18,752,850
2015-03-11 2015-03-09 4.290 4,396,916 +23,385 0.20% 18,862,801
2015-03-10 2015-03-06 4.241 4,373,531 -12,308 0.20% 18,549,269
2015-03-04 2015-03-02 4.209 4,385,839 -12,307 0.20% 18,458,931
2015-03-03 2015-02-27 4.306 4,398,146 -24,616 0.20% 18,939,548
2015-02-17 2015-02-13 3.803 4,422,762 -9,231 0.21% 16,817,581
2015-02-16 2015-02-12 3.819 4,431,993 -30,769 0.21% 16,924,702
2015-02-09 2015-02-05 3.705 4,462,762 -17,231 0.21% 16,534,561
2015-02-02 2015-01-29 3.591 4,479,993 +30,770 0.21% 16,088,802
2015-01-27 2015-01-23 3.754 4,449,223 -4,923 0.21% 16,701,299
2015-01-26 2015-01-22 3.754 4,454,146 +12,307 0.21% 16,719,779
2015-01-19 2015-01-15 3.819 4,441,839 -6,154 0.21% 16,962,301
2015-01-14 2015-01-12 3.705 4,447,993 +11,077 0.21% 16,479,842
2015-01-09 2015-01-07 3.835 4,436,916 -8,615 0.21% 17,015,601
2015-01-07 2015-01-05 3.868 4,445,531 -112,000 0.21% 17,193,120
2015-01-05 2014-12-31 3.689 4,557,531 -2,461 0.21% 16,811,621
2015-01-02 2014-12-29 3.705 4,559,992 -84,923 0.21% 16,894,799
2014-12-30 2014-12-24 3.721 4,644,915 +62,769 0.22% 17,284,919
2014-12-23 2014-12-19 3.721 4,582,146 -2,462 0.21% 17,051,339
2014-12-22 2014-12-18 3.770 4,584,608 +7,385 0.21% 17,284,001
2014-12-18 2014-12-16 3.624 4,577,223 +107,077 0.21% 16,586,740
2014-12-09 2014-12-05 4.014 4,470,146 +18,461 0.21% 17,942,079
2014-12-08 2014-12-04 4.063 4,451,685 +2,462 0.21% 18,085,001
2014-12-04 2014-12-02 3.835 4,449,223 -49,231 0.21% 17,062,799
2014-12-03 2014-12-01 3.819 4,498,454 +65,231 0.21% 17,178,500
2014-11-27 2014-11-25 3.868 4,433,223 -46,770 0.21% 17,145,519
2014-11-26 2014-11-24 3.949 4,479,993 +1,231 0.21% 17,690,402
2014-11-25 2014-11-21 3.851 4,478,762 -29,538 0.21% 17,248,861
2014-11-21 2014-11-19 3.754 4,508,300 +9,846 0.21% 16,923,059
2014-11-20 2014-11-18 3.754 4,498,454 +43,077 0.21% 16,886,100
2014-11-19 2014-11-17 3.949 4,455,377 -3,692 0.21% 17,593,199
2014-11-18 2014-11-14 4.225 4,459,069 +17,230 0.21% 18,839,598
2014-11-17 2014-11-13 4.355 4,441,839 +24,616 0.21% 19,344,241
2014-11-13 2014-11-11 4.193 4,417,223 +6,153 0.21% 18,519,238
2014-11-12 2014-11-10 4.306 4,411,070 -30,769 0.21% 18,995,202
2014-11-11 2014-11-07 3.949 4,441,839 -4,923 0.21% 17,539,741
2014-11-07 2014-11-05 3.868 4,446,762 -3,692 0.21% 17,197,881
2014-11-05 2014-11-03 3.868 4,450,454 +2,461 0.21% 17,212,160
2014-11-03 2014-10-30 3.803 4,447,993 +1,231 0.21% 16,913,522
2014-10-31 2014-10-29 3.868 4,446,762 +24,616 0.21% 17,197,881
2014-10-30 2014-10-28 3.851 4,422,146 +86,153 0.21% 17,030,818
2014-10-28 2014-10-24 3.933 4,335,993 -3,692 0.20% 17,051,321
2014-10-27 2014-10-23 3.949 4,339,685 +20,923 0.20% 17,136,360
2014-10-24 2014-10-22 4.111 4,318,762 +29,538 0.20% 17,755,540
2014-10-22 2014-10-20 4.193 4,289,224 +1,231 0.20% 17,982,602
2014-10-21 2014-10-17 4.193 4,287,993 -3,692 0.20% 17,977,441
2014-10-20 2014-10-16 4.111 4,291,685 -64,000 0.20% 17,644,219
2014-10-16 2014-10-14 4.095 4,355,685 +3,692 0.20% 17,836,560
2014-10-14 2014-10-10 4.241 4,351,993 -1,230 0.20% 18,457,921
2014-10-10 2014-10-08 4.420 4,353,223 -6,154 0.20% 19,241,278
2014-10-09 2014-10-07 4.469 4,359,377 -44,308 0.20% 19,480,999
2014-10-07 2014-10-03 4.176 4,403,685 -6,154 0.20% 18,390,920
2014-10-06 2014-09-30 4.160 4,409,839 -27,077 0.21% 18,344,961
2014-10-03 2014-09-29 4.225 4,436,916 +16,000 0.21% 18,746,001
2014-09-30 2014-09-26 4.355 4,420,916 -19,692 0.21% 19,253,121
2014-09-29 2014-09-25 4.371 4,440,608 +4,923 0.21% 19,411,040
2014-09-26 2014-09-24 4.355 4,435,685 -35,692 0.21% 19,317,440
2014-09-24 2014-09-22 4.388 4,471,377 -2,462 0.21% 19,618,199
2014-09-23 2014-09-19 4.436 4,473,839 +8,616 0.21% 19,847,101
2014-09-19 2014-09-17 4.274 4,465,223 -11,077 0.21% 19,083,279
2014-09-18 2014-09-16 4.209 4,476,300 -2,462 0.21% 18,839,659
2014-09-17 2014-09-15 4.258 4,478,762 +27,077 0.21% 19,068,361
2014-09-15 2014-09-11 4.355 4,451,685 +1,231 0.21% 19,387,121
2014-09-11 2014-09-08 4.420 4,450,454 -12,923 0.21% 19,671,040
2014-09-10 2014-09-05 4.355 4,463,377 -6,154 0.21% 19,438,039
2014-09-08 2014-09-04 4.355 4,469,531 -15,385 0.21% 19,464,840
2014-09-05 2014-09-03 4.355 4,484,916 -18,461 0.21% 19,531,842
2014-09-04 2014-09-02 4.339 4,503,377 +12,308 0.21% 19,539,060
2014-09-03 2014-09-01 4.241 4,491,069 -8,616 0.21% 19,047,778
2014-09-02 2014-08-29 4.209 4,499,685 -11,077 0.21% 18,938,081
2014-09-01 2014-08-28 4.144 4,510,762 -2,461 0.21% 18,691,501
2014-08-29 2014-08-27 4.209 4,513,223 +9,846 0.21% 18,995,059
2014-08-28 2014-08-26 4.193 4,503,377 +3,692 0.21% 18,880,440
2014-08-27 2014-08-25 4.323 4,499,685 -24,615 0.21% 19,449,921
2014-08-26 2014-08-22 4.241 4,524,300 -33,231 0.21% 19,188,719
2014-08-25 2014-08-21 4.209 4,557,531 +35,692 0.21% 19,181,541
2014-08-21 2014-08-19 4.355 4,521,839 -8,615 0.21% 19,692,642
2014-08-20 2014-08-18 4.095 4,530,454 +24,615 0.21% 18,552,240
2014-08-18 2014-08-14 4.046 4,505,839 +64,000 0.21% 18,231,782
2014-08-15 2014-08-13 4.176 4,441,839 +3,693 0.21% 18,550,261
2014-08-12 2014-08-08 3.965 4,438,146 +67,692 0.21% 17,597,278
2014-08-08 2014-08-06 4.046 4,370,454 -20,923 0.20% 17,683,979
2014-08-06 2014-08-04 3.998 4,391,377 -2,462 0.20% 17,554,559
2014-08-04 2014-07-31 3.916 4,393,839 -61,538 0.20% 17,207,401
2014-08-01 2014-07-30 3.949 4,455,377 +61,538 0.21% 17,593,199
2014-07-30 2014-07-28 4.046 4,393,839 -101,538 0.20% 17,778,601
2014-07-24 2014-07-22 3.835 4,495,377 +20,923 0.21% 17,239,800
2014-07-22 2014-07-18 3.786 4,474,454 -9,846 0.21% 16,941,430
2014-07-21 2014-07-17 3.786 4,484,300 +30,769 0.21% 16,978,709
2014-07-18 2014-07-16 3.803 4,453,531 -18,462 0.21% 16,934,580
2014-07-17 2014-07-15 3.754 4,471,993 -6,153 0.21% 16,786,772
2014-07-16 2014-07-14 3.770 4,478,146 -33,846 0.21% 16,882,639
2014-07-15 2014-07-11 3.575 4,511,992 -36,923 0.21% 16,130,398
2014-07-14 2014-07-10 3.689 4,548,915 -6,154 0.21% 16,779,838
2014-07-10 2014-07-08 3.656 4,555,069 -3,693 0.21% 16,654,499
2014-07-07 2014-07-03 3.640 4,558,762 -6,153 0.21% 16,593,921
2014-07-04 2014-07-02 3.575 4,564,915 -6,154 0.21% 16,319,598
2014-06-27 2014-06-25 3.445 4,571,069 -35,693 0.21% 15,747,359
2014-06-25 2014-06-23 3.550 4,606,762 +124,313 0.21% 16,354,032
2014-06-24 2014-06-20 3.517 4,482,449 -3,583 0.21% 15,762,601
2014-06-23 2014-06-19 3.466 4,486,032 +1,194 0.21% 15,549,840
2014-06-20 2014-06-18 3.617 4,484,838 -2,388 0.21% 16,221,602
2014-06-18 2014-06-16 3.734 4,487,226 +1,193,170 0.21% 16,756,219
2014-06-17 2014-06-13 3.533 3,294,056 -5,972 0.16% 11,638,758
2014-06-12 2014-06-10 3.433 3,300,028 -9,555 0.16% 11,328,299
2014-06-11 2014-06-09 3.316 3,309,583 +2,389 0.16% 10,973,159
2014-06-09 2014-06-05 3.332 3,307,194 +4,777 0.16% 11,020,618
2014-06-05 2014-06-03 3.349 3,302,417 -13,138 0.16% 11,060,000
2014-06-03 2014-05-29 3.198 3,315,555 +13,138 0.16% 10,604,320
2014-05-30 2014-05-28 3.349 3,302,417 -25,082 0.16% 11,060,000
2014-05-27 2014-05-23 3.165 3,327,499 +16,721 0.16% 10,531,081
2014-05-26 2014-05-22 3.165 3,310,778 -17,915 0.16% 10,478,161
2014-05-23 2014-05-21 3.115 3,328,693 -23,887 0.16% 10,367,640
2014-05-13 2014-05-09 2.981 3,352,580 +5,972 0.16% 9,992,919
2014-05-02 2014-04-29 3.182 3,346,608 +2,388 0.16% 10,647,598
2014-04-29 2014-04-25 3.282 3,344,220 +4,778 0.16% 10,976,001
2014-04-28 2014-04-24 3.282 3,339,442 +4,777 0.16% 10,960,319
2014-04-24 2014-04-22 3.399 3,334,665 -127,200 0.16% 11,335,521
2014-04-23 2014-04-17 3.282 3,461,865 +4,778 0.17% 11,362,121
2014-04-22 2014-04-16 3.332 3,457,087 -34,637 0.17% 11,520,109
2014-04-17 2014-04-15 3.316 3,491,724 +62,107 0.17% 11,577,061
2014-04-16 2014-04-14 3.533 3,429,617 -31,053 0.16% 12,117,731
2014-04-15 2014-04-11 3.734 3,460,670 -15,527 0.17% 12,922,849
2014-04-14 2014-04-10 3.885 3,476,197 -136,158 0.17% 13,504,720
2014-04-10 2014-04-08 3.265 3,612,355 +65,691 0.17% 11,795,552
2014-04-09 2014-04-07 3.249 3,546,664 -62,107 0.17% 11,521,658
2014-04-08 2014-04-04 3.182 3,608,771 +29,859 0.17% 11,481,699
2014-04-07 2014-04-03 3.215 3,578,912 +65,690 0.17% 11,506,559
2014-04-04 2014-04-02 3.265 3,513,222 +137,352 0.17% 11,471,849
2014-04-02 2014-03-31 3.349 3,375,870 +3,583 0.16% 11,305,999
2014-04-01 2014-03-28 3.366 3,372,287 +89,577 0.16% 11,350,469
2014-03-31 2014-03-27 3.667 3,282,710 +113,465 0.16% 12,038,430
2014-03-27 2014-03-25 3.684 3,169,245 +5,971 0.15% 11,675,399
2014-03-25 2014-03-21 3.751 3,163,274 +11,944 0.15% 11,865,282
2014-03-24 2014-03-20 3.818 3,151,330 +8,361 0.15% 12,031,560
2014-03-18 2014-03-14 3.851 3,142,969 +34,636 0.15% 12,104,898
2014-03-17 2014-03-13 3.918 3,108,333 -2,986 0.15% 12,179,701
2014-03-10 2014-03-06 4.103 3,111,319 -11,943 0.15% 12,764,501
2014-03-07 2014-03-05 3.935 3,123,262 -8,361 0.15% 12,290,498
2014-02-27 2014-02-25 3.684 3,131,623 -41,803 0.15% 11,536,800
2014-02-25 2014-02-21 3.751 3,173,426 +35,831 0.15% 11,903,361
2014-02-21 2014-02-19 3.768 3,137,595 -30,456 0.15% 11,821,501
2014-02-18 2014-02-14 3.667 3,168,051 +8,361 0.15% 11,617,950
2014-02-17 2014-02-13 3.567 3,159,690 +27,470 0.15% 11,269,828
2014-02-10 2014-02-06 3.567 3,132,220 -8,361 0.15% 11,171,850
2014-01-28 2014-01-24 3.768 3,140,581 -1,194 0.15% 11,832,751
2014-01-21 2014-01-17 3.583 3,141,775 -8,958 0.15% 11,258,540
2014-01-16 2014-01-14 3.600 3,150,733 -8,360 0.15% 11,343,401
2014-01-14 2014-01-10 3.483 3,159,093 +91,966 0.15% 11,003,199
2014-01-10 2014-01-08 3.600 3,067,127 -8,361 0.15% 11,042,399
2014-01-09 2014-01-07 3.466 3,075,488 +8,361 0.15% 10,660,501
2014-01-07 2014-01-03 3.684 3,067,127 -31,054 0.15% 11,299,199
2014-01-06 2014-01-02 3.684 3,098,181 -5,972 0.15% 11,413,601
2013-12-27 2013-12-20 3.734 3,104,153 -34,636 0.15% 11,591,542
2013-12-20 2013-12-18 3.818 3,138,789 +75,245 0.15% 11,983,680
2013-12-19 2013-12-17 3.851 3,063,544 -11,944 0.15% 11,798,999
2013-12-18 2013-12-16 3.902 3,075,488 -97,938 0.15% 11,999,501
2013-12-17 2013-12-13 3.918 3,173,426 +26,276 0.15% 12,434,761
2013-12-13 2013-12-11 3.617 3,147,150 -68,676 0.15% 11,383,201
2013-12-12 2013-12-10 3.734 3,215,826 -29,859 0.15% 12,008,551
2013-12-09 2013-12-05 3.667 3,245,685 -14,332 0.16% 11,902,651
2013-12-06 2013-12-04 3.734 3,260,017 +91,966 0.16% 12,173,570
2013-12-04 2013-12-02 3.885 3,168,051 +1,074,331 0.15% 12,307,600
2013-11-29 2013-11-27 3.835 2,093,720 +2,388 0.15% 8,028,738
2013-11-28 2013-11-26 3.784 2,091,332 -21,498 0.15% 7,914,521
2013-11-26 2013-11-22 3.701 2,112,830 +14,332 0.15% 7,818,979
2013-11-25 2013-11-21 3.466 2,098,498 +1,194 0.15% 7,273,980
2013-11-21 2013-11-19 3.433 2,097,304 +28,665 0.15% 7,199,602
2013-11-20 2013-11-18 3.450 2,068,639 -23,887 0.15% 7,135,841
2013-11-13 2013-11-11 3.349 2,092,526 +5,972 0.15% 7,008,000
2013-10-29 2013-10-25 3.349 2,086,554 +5,972 0.15% 6,987,999
2013-10-28 2013-10-24 3.265 2,080,582 -5,972 0.15% 6,793,799
2013-10-25 2013-10-23 7.522 2,086,554 -20,304 0.15% 15,694,114
2013-10-24 2013-10-22 7.470 2,106,858 +732,534 0.15% 15,738,662
2013-10-23 2013-10-21 7.445 1,374,324 +7,791 0.15% 10,231,203
2013-10-22 2013-10-18 7.650 1,366,533 +19,478 0.15% 10,453,842
2013-09-30 2013-09-26 7.573 1,347,055 -12,466 0.15% 10,201,097
2013-09-25 2013-09-23 7.547 1,359,521 +12,466 0.15% 10,260,601
2013-09-23 2013-09-18 7.701 1,347,055 -3,117 0.15% 10,373,997
2013-09-17 2013-09-13 7.624 1,350,172 +2,338 0.15% 10,294,022
2013-09-16 2013-09-12 7.830 1,347,834 +4,674 0.15% 10,552,997
2013-09-12 2013-09-10 7.573 1,343,160 +10,907 0.15% 10,171,601
2013-09-10 2013-09-06 7.522 1,332,253 -3,895 0.15% 10,020,604
2013-09-03 2013-08-30 7.136 1,336,148 +3,895 0.15% 9,535,400
2013-09-02 2013-08-29 7.213 1,332,253 -7,790 0.15% 9,610,203
2013-08-22 2013-08-20 6.803 1,340,043 -7,791 0.15% 9,115,997
2013-08-20 2013-08-16 7.522 1,347,834 +11,686 0.15% 10,137,797
2013-08-19 2013-08-15 7.136 1,336,148 +3,116 0.15% 9,535,400
2013-08-16 2013-08-13 6.880 1,333,032 +4,675 0.15% 9,170,963
2013-08-13 2013-08-09 6.674 1,328,357 -11,686 0.15% 8,866,000
2013-08-12 2013-08-08 6.520 1,340,043 +2,337 0.15% 8,737,597
2013-08-07 2013-08-05 6.289 1,337,706 -3,896 0.15% 8,413,299
2013-08-06 2013-08-02 6.161 1,341,602 +9,349 0.15% 8,265,602
2013-08-05 2013-08-01 6.212 1,332,253 +3,896 0.15% 8,276,403
2013-07-31 2013-07-29 6.238 1,328,357 +3,895 0.15% 8,286,300
2013-07-24 2013-07-22 6.366 1,324,462 -3,895 0.15% 8,432,003
2013-07-22 2013-07-18 6.623 1,328,357 -7,791 0.15% 8,797,800
2013-07-18 2013-07-16 6.418 1,336,148 -7,791 0.15% 8,575,000
2013-07-17 2013-07-15 6.161 1,343,939 -4,675 0.15% 8,280,000
2013-07-15 2013-07-11 6.264 1,348,614 +11,687 0.15% 8,447,283
2013-07-12 2013-07-10 6.161 1,336,927 +3,895 0.15% 8,236,799
2013-07-11 2013-07-09 6.315 1,333,032 -779 0.15% 8,418,122
2013-07-09 2013-07-05 6.264 1,333,811 +779 0.15% 8,354,562
2013-07-04 2013-07-02 6.803 1,333,032 -7,791 0.15% 9,068,303
2013-07-03 2013-06-28 6.674 1,340,823 +4,675 0.15% 8,949,203
2013-07-02 2013-06-27 6.289 1,336,148 -7,791 0.15% 8,403,500
2013-06-24 2013-06-20 6.392 1,343,939 -19,477 0.15% 8,590,500
2013-06-21 2013-06-19 6.469 1,363,416 +19,477 0.15% 8,819,998
2013-06-19 2013-06-17 6.212 1,343,939 -6,233 0.15% 8,349,000
2013-06-17 2013-06-13 6.161 1,350,172 +6,233 0.15% 8,318,402
2013-06-14 2013-06-11 6.161 1,343,939 -89,596 0.15% 8,280,000
2013-06-13 2013-06-10 6.135 1,433,535 +97,387 0.16% 8,795,201
2013-06-07 2013-06-05 7.291 1,336,148 -7,791 0.15% 9,741,200
2013-06-06 2013-06-04 7.445 1,343,939 -47,525 0.15% 10,005,000
2013-06-05 2013-06-03 7.316 1,391,464 -73,235 0.15% 10,180,202
2013-06-04 2013-05-31 7.316 1,464,699 +49,083 0.16% 10,716,002
2013-05-31 2013-05-29 6.700 1,415,616 -3,895 0.16% 9,484,742
2013-05-29 2013-05-27 6.597 1,419,511 +3,895 0.16% 9,365,079
2013-05-28 2013-05-24 6.751 1,415,616 -10,907 0.16% 9,557,422
2013-05-27 2013-05-23 6.623 1,426,523 -7,012 0.16% 9,447,960
2013-05-21 2013-05-16 6.880 1,433,535 +8,570 0.16% 9,862,401
2013-05-20 2013-05-15 7.136 1,424,965 +81,805 0.16% 10,169,241
2013-05-13 2013-05-09 7.239 1,343,160 -3,895 0.15% 9,723,361
2013-05-09 2013-05-07 7.136 1,347,055 -3,117 0.15% 9,613,238
2013-05-08 2013-05-06 6.803 1,350,172 -65,444 0.15% 9,184,902
2013-05-03 2013-04-30 6.854 1,415,616 +11,687 0.16% 9,702,782
2013-05-02 2013-04-29 6.597 1,403,929 +3,895 0.15% 9,262,278
2013-04-30 2013-04-26 6.803 1,400,034 +3,896 0.15% 9,524,101
2013-04-29 2013-04-25 7.085 1,396,138 +7,791 0.15% 9,891,838
2013-04-26 2013-04-24 7.008 1,388,347 +72,455 0.15% 9,729,717
2013-04-25 2013-04-23 7.034 1,315,892 -35,838 0.14% 9,255,723
2013-04-24 2013-04-22 7.316 1,351,730 +38,955 0.15% 9,889,501
2013-04-22 2013-04-18 7.188 1,312,775 +2,337 0.14% 9,435,999
2013-04-19 2013-04-17 7.676 1,310,438 +3,896 0.14% 10,058,361
2013-04-17 2013-04-15 8.009 1,306,542 +1,558 0.14% 10,464,477
2013-04-16 2013-04-12 8.471 1,304,984 -2,337 0.14% 11,054,998
2013-04-11 2013-04-09 7.932 1,307,321 -7,791 0.14% 10,370,036
2013-04-03 2013-03-28 8.754 1,315,112 -19,478 0.14% 11,512,156
2013-03-26 2013-03-22 8.292 1,334,590 +12,466 0.15% 11,065,982
2013-03-21 2013-03-19 8.600 1,322,124 -11,687 0.15% 11,369,897
2013-03-15 2013-03-13 8.112 1,333,811 +11,687 0.15% 10,819,842
2013-03-14 2013-03-12 8.215 1,322,124 +779 0.15% 10,860,798
2013-03-04 2013-02-28 8.728 1,321,345 -3,117 0.15% 11,532,798
2013-02-27 2013-02-25 7.804 1,324,462 -1,558 0.15% 10,336,003
2013-02-25 2013-02-21 8.061 1,326,020 +3,896 0.15% 10,688,562
2013-02-14 2013-02-07 7.881 1,322,124 -779 0.15% 10,419,578
2013-02-06 2013-02-04 7.855 1,322,903 +1,558 0.15% 10,391,757
2013-02-05 2013-02-01 7.547 1,321,345 -20,257 0.15% 9,972,479
2013-02-04 2013-01-31 7.393 1,341,602 -10,128 0.15% 9,918,722
2013-02-01 2013-01-30 7.111 1,351,730 -77,909 0.15% 9,611,901
2013-01-28 2013-01-24 6.726 1,429,639 -2,338 0.16% 9,615,397
2013-01-25 2013-01-23 6.880 1,431,977 +7,012 0.16% 9,851,682
2013-01-16 2013-01-14 7.188 1,424,965 -3,116 0.16% 10,242,401
2013-01-15 2013-01-11 7.085 1,428,081 +10,907 0.16% 10,118,158
2013-01-14 2013-01-10 7.342 1,417,174 +7,791 0.16% 10,404,681
2013-01-10 2013-01-08 7.265 1,409,383 -1,558 0.16% 10,238,940
2013-01-09 2013-01-07 7.368 1,410,941 -18,698 0.16% 10,395,139
2013-01-08 2013-01-04 7.342 1,429,639 -3,896 0.16% 10,496,197
2013-01-04 2013-01-02 7.034 1,433,535 +779 0.16% 10,083,201
2013-01-02 2012-12-27 6.854 1,432,756 +17,919 0.16% 9,820,261
2012-12-21 2012-12-19 6.418 1,414,837 -15,582 0.16% 9,080,003
2012-12-20 2012-12-18 6.366 1,430,419 -3,895 0.16% 9,106,563
2012-12-19 2012-12-17 6.469 1,434,314 +3,895 0.16% 9,278,640
2012-12-18 2012-12-14 6.366 1,430,419 -3,116 0.16% 9,106,563
2012-12-17 2012-12-13 6.161 1,433,535 -3,895 0.16% 8,832,001
2012-12-11 2012-12-07 5.930 1,437,430 +1,558 0.16% 8,523,898
2012-12-10 2012-12-06 5.904 1,435,872 +19,477 0.16% 8,477,799
2012-12-06 2012-12-04 5.853 1,416,395 -779 0.16% 8,290,081
2012-12-04 2012-11-30 5.802 1,417,174 -194,774 0.16% 8,221,881
2012-11-28 2012-11-26 5.725 1,611,948 +194,774 0.18% 9,227,742
2012-11-26 2012-11-22 5.725 1,417,174 +2,337 0.16% 8,112,741
2012-11-19 2012-11-15 5.776 1,414,837 -3,895 0.16% 8,172,002
2012-11-06 2012-11-02 5.904 1,418,732 +1,558 0.16% 8,376,600
2012-10-26 2012-10-24 6.007 1,417,174 -11,686 0.16% 8,512,921
2012-10-11 2012-10-09 5.622 1,428,860 -3,117 0.16% 8,032,918
2012-10-09 2012-10-05 5.622 1,431,977 -7,791 0.16% 8,050,442
2012-10-03 2012-09-27 5.134 1,439,768 -15,582 0.16% 7,392,002
2012-09-18 2012-09-14 5.237 1,455,350 +3,896 0.16% 7,621,442
2012-09-14 2012-09-12 5.211 1,451,454 +779 0.16% 7,563,780
2012-09-07 2012-09-05 4.929 1,450,675 -38,955 0.16% 7,150,080
2012-09-03 2012-08-30 5.160 1,489,630 -22,593 0.16% 7,686,241
2012-08-15 2012-08-13 5.417 1,512,223 -11,687 0.17% 8,191,017
2012-08-13 2012-08-09 5.596 1,523,910 +11,687 0.17% 8,528,161
2012-08-08 2012-08-06 5.571 1,512,223 -15,582 0.17% 8,423,937
2012-08-07 2012-08-03 5.391 1,527,805 +7,791 0.17% 8,236,198
2012-07-18 2012-07-16 5.648 1,520,014 +3,116 0.17% 8,584,398
2012-07-16 2012-07-12 5.776 1,516,898 -3,896 0.17% 8,761,500
2012-07-13 2012-07-11 5.750 1,520,794 -3,895 0.17% 8,744,963
2012-07-12 2012-07-10 5.981 1,524,689 -35,059 0.17% 9,119,620
2012-07-10 2012-07-06 5.981 1,559,748 +7,791 0.17% 9,329,318
2012-07-09 2012-07-05 6.007 1,551,957 -7,791 0.17% 9,322,558
2012-07-05 2012-07-03 6.118 1,559,748 -3,117 0.17% 9,542,652
2012-07-04 2012-06-29 5.960 1,562,865 +41,497 0.17% 9,314,436
2012-06-29 2012-06-27 5.881 1,521,368 +3,034 0.17% 8,946,761
2012-06-19 2012-06-15 6.197 1,518,334 +7,584 0.17% 9,409,398
2012-05-24 2012-05-22 6.250 1,510,750 +15,168 0.17% 9,442,079
2012-05-15 2012-05-11 6.751 1,495,582 +75,841 0.17% 10,096,640
2012-04-11 2012-04-05 7.384 1,419,741 -759 0.16% 10,483,199
2012-04-10 2012-04-03 7.252 1,420,500 +10,618 0.16% 10,301,503
2012-04-05 2012-04-02 7.331 1,409,882 +759 0.16% 10,336,041
2012-03-30 2012-03-28 7.542 1,409,123 +3,033 0.16% 10,627,757
2012-03-29 2012-03-27 7.753 1,406,090 -3,033 0.16% 10,901,522
2012-03-23 2012-03-21 7.516 1,409,123 +6,825 0.16% 10,590,597
2012-03-13 2012-03-09 7.779 1,402,298 -7,584 0.16% 10,909,102
2012-03-12 2012-03-08 7.779 1,409,882 -3,792 0.16% 10,968,101
2012-03-08 2012-03-06 7.779 1,413,674 +3,792 0.16% 10,997,601
2012-03-02 2012-02-29 7.806 1,409,882 +4,551 0.16% 11,005,281
2012-03-01 2012-02-28 7.648 1,405,331 +3,033 0.16% 10,747,397
2012-02-29 2012-02-27 7.595 1,402,298 +7,584 0.16% 10,650,242
2012-02-20 2012-02-16 8.017 1,394,714 -3,792 0.16% 11,181,123
2012-02-17 2012-02-15 8.201 1,398,506 -7,584 0.16% 11,469,682
2012-02-16 2012-02-14 8.043 1,406,090 -7,584 0.16% 11,309,402
2012-02-14 2012-02-10 8.201 1,413,674 -3,792 0.16% 11,594,081
2012-02-13 2012-02-09 8.412 1,417,466 -3,792 0.16% 11,924,221
2012-02-10 2012-02-08 8.254 1,421,258 +3,792 0.16% 11,731,240
2012-02-09 2012-02-07 7.964 1,417,466 -3,034 0.16% 11,288,761
2012-02-08 2012-02-06 7.700 1,420,500 -7,584 0.16% 10,938,323
2012-02-06 2012-02-02 7.727 1,428,084 +4,551 0.16% 11,034,383
2012-02-01 2012-01-30 7.226 1,423,533 +6,825 0.16% 10,285,959
2012-01-30 2012-01-26 7.516 1,416,708 +3,793 0.16% 10,647,604
2012-01-27 2012-01-20 7.568 1,412,915 -26,545 0.16% 10,693,617
2012-01-26 2012-01-19 7.463 1,439,460 +3,034 0.16% 10,742,682
2012-01-20 2012-01-18 7.832 1,436,426 -1,517 0.16% 11,250,359
2012-01-17 2012-01-13 7.859 1,437,943 +15,168 0.16% 11,300,160
2012-01-12 2012-01-10 7.674 1,422,775 -3,033 0.16% 10,918,322
2012-01-05 2012-01-03 7.173 1,425,808 +30,336 0.16% 10,227,197
2012-01-04 2011-12-30 6.830 1,395,472 +37,920 0.16% 9,531,200
2011-12-23 2011-12-21 6.830 1,357,552 +11,377 0.15% 9,272,203
2011-12-19 2011-12-15 6.751 1,346,175 +3,792 0.15% 9,087,997
2011-12-14 2011-12-12 6.962 1,342,383 +1,516 0.15% 9,345,597
2011-12-09 2011-12-07 7.199 1,340,867 +3,792 0.15% 9,653,283
2011-12-06 2011-12-02 7.305 1,337,075 +3,034 0.15% 9,767,023
2011-12-05 2011-12-01 7.437 1,334,041 -3,034 0.15% 9,920,760
2011-11-30 2011-11-28 6.988 1,337,075 +3,034 0.15% 9,343,903
2011-11-15 2011-11-11 7.648 1,334,041 +7,584 0.15% 10,202,200
2011-11-14 2011-11-10 7.621 1,326,457 -151,682 0.15% 10,109,221
2011-11-10 2011-11-08 8.228 1,478,139 -15,168 0.17% 12,161,763
2011-10-31 2011-10-27 7.938 1,493,307 +115,278 0.17% 11,853,382
2011-10-13 2011-10-11 7.067 1,378,029 -159,265 0.16% 9,739,122
2011-10-07 2011-10-04 6.777 1,537,294 -3,793 0.17% 10,418,777
2011-10-04 2011-09-30 7.410 1,541,087 -37,920 0.17% 11,419,843
2011-10-03 2011-09-28 7.595 1,579,007 -2,275 0.18% 11,992,320
2011-09-20 2011-09-16 8.254 1,581,282 -3,034 0.18% 13,052,098
2011-09-19 2011-09-15 7.859 1,584,316 -69,015 0.18% 12,450,441
2011-09-16 2011-09-14 7.674 1,653,331 -8,343 0.19% 12,687,600
2011-09-14 2011-09-09 7.964 1,661,674 -758 0.19% 13,233,644
2011-09-02 2011-08-31 8.333 1,662,432 -15,168 0.19% 13,853,441
2011-08-31 2011-08-29 7.911 1,677,600 +1,517 0.19% 13,271,999
2011-08-30 2011-08-26 7.489 1,676,083 -113,762 0.19% 12,552,798
2011-08-26 2011-08-24 7.199 1,789,845 -3,033 0.20% 12,885,603
2011-08-25 2011-08-23 7.384 1,792,878 +3,792 0.20% 13,238,398
2011-08-23 2011-08-19 7.410 1,789,086 -759 0.20% 13,257,579
2011-08-22 2011-08-18 7.753 1,789,845 -30,336 0.20% 13,876,803
2011-08-19 2011-08-17 7.674 1,820,181 -7,584 0.21% 13,968,000
2011-08-17 2011-08-15 7.226 1,827,765 +6,826 0.21% 13,206,800
2011-08-16 2011-08-12 6.883 1,820,939 +1,516 0.21% 12,533,218
2011-08-12 2011-08-10 6.909 1,819,423 +12,135 0.21% 12,570,763
2011-08-11 2011-08-09 6.909 1,807,288 +5,309 0.20% 12,486,920
2011-08-10 2011-08-08 7.489 1,801,979 +7,584 0.20% 13,495,679
2011-08-09 2011-08-05 7.674 1,794,395 +1,517 0.20% 13,770,120
2011-08-05 2011-08-03 8.360 1,792,878 +18,202 0.20% 14,987,758
2011-08-04 2011-08-02 8.491 1,774,676 +37,920 0.20% 15,069,596
2011-08-03 2011-08-01 8.650 1,736,756 -3,034 0.20% 15,022,400
2011-08-02 2011-07-29 8.571 1,739,790 +3,034 0.20% 14,911,003
2011-08-01 2011-07-28 8.782 1,736,756 +26,544 0.20% 15,251,400
2011-07-20 2011-07-18 8.834 1,710,212 -11,376 0.19% 15,108,503
2011-07-14 2011-07-12 8.676 1,721,588 +49,297 0.19% 14,936,602
2011-07-12 2011-07-08 9.335 1,672,291 -2,275 0.19% 15,611,398
2011-07-06 2011-07-04 9.151 1,674,566 -3,034 0.19% 15,323,516
2011-07-04 2011-06-29 9.287 1,677,600 +57,875 0.19% 15,579,054
2011-06-30 2011-06-28 9.396 1,619,725 +2,929 0.19% 15,218,557
2011-06-28 2011-06-24 9.287 1,616,796 -75,422 0.19% 15,014,397
2011-06-27 2011-06-23 8.959 1,692,218 -21,967 0.20% 15,160,164
2011-06-24 2011-06-22 8.740 1,714,185 +14,645 0.20% 14,982,401
2011-06-23 2011-06-21 8.686 1,699,540 +4,393 0.20% 14,761,560
2011-06-20 2011-06-16 8.713 1,695,147 +36,613 0.20% 14,769,704
2011-06-16 2011-06-14 8.986 1,658,534 +5,858 0.19% 14,903,698
2011-06-14 2011-06-10 9.205 1,652,676 -2,197 0.19% 15,212,177
2011-06-10 2011-06-08 9.368 1,654,873 +36,612 0.19% 15,503,599
2011-06-07 2011-06-02 9.915 1,618,261 -14,645 0.19% 16,044,602
2011-06-03 2011-06-01 10.106 1,632,906 -36,612 0.19% 16,502,003
2011-05-31 2011-05-27 9.587 1,669,518 +38,809 0.20% 16,005,600
2011-05-30 2011-05-26 9.560 1,630,709 +84,208 0.19% 15,589,000
2011-05-25 2011-05-23 9.642 1,546,501 +36,612 0.18% 14,910,722
2011-05-24 2011-05-20 9.778 1,509,889 -7,322 0.18% 14,763,924
2011-05-23 2011-05-19 9.724 1,517,211 +8,787 0.18% 14,752,640
2011-05-20 2011-05-18 10.051 1,508,424 -5,126 0.18% 15,161,599
2011-05-19 2011-05-17 10.079 1,513,550 -3,661 0.18% 15,254,462
2011-05-18 2011-05-16 10.079 1,517,211 +5,126 0.18% 15,291,360
2011-05-16 2011-05-12 10.133 1,512,085 +4,393 0.18% 15,322,297
2011-05-12 2011-05-09 10.488 1,507,692 +24,896 0.18% 15,813,121
2011-05-11 2011-05-06 10.570 1,482,796 -3,661 0.17% 15,673,505
2011-05-09 2011-05-05 9.887 1,486,457 +24,897 0.17% 14,697,202
2011-05-05 2011-05-03 10.079 1,461,560 -1,465 0.17% 14,730,475
2011-04-29 2011-04-27 10.488 1,463,025 +1,465 0.17% 15,344,641
2011-04-28 2011-04-26 10.461 1,461,560 +3,661 0.17% 15,289,355
2011-04-26 2011-04-20 10.379 1,457,899 +3,661 0.17% 15,131,598
2011-04-21 2011-04-19 10.516 1,454,238 +2,197 0.17% 15,292,200
2011-04-20 2011-04-18 10.598 1,452,041 +10,983 0.17% 15,388,077
2011-04-18 2011-04-14 10.925 1,441,058 +10,252 0.17% 15,744,004
2011-04-15 2011-04-13 10.652 1,430,806 -4,394 0.17% 15,241,198
2011-04-13 2011-04-11 10.925 1,435,200 +5,126 0.17% 15,680,004
2011-04-12 2011-04-08 10.516 1,430,074 -78,350 0.17% 15,038,101
2011-04-11 2011-04-07 10.270 1,508,424 -17,574 0.18% 15,491,199
2011-04-08 2011-04-06 9.478 1,525,998 +8,787 0.18% 14,462,960
2011-04-07 2011-04-04 9.696 1,517,211 +80,547 0.18% 14,711,200
2011-04-04 2011-03-31 9.997 1,436,664 +18,306 0.17% 14,361,839
2011-04-01 2011-03-30 10.461 1,418,358 +7,322 0.17% 14,837,420
2011-03-31 2011-03-29 10.543 1,411,036 +1,465 0.17% 14,876,445
2011-03-30 2011-03-28 10.652 1,409,571 +3,661 0.17% 15,014,999
2011-03-25 2011-03-23 11.280 1,405,910 -3,661 0.16% 15,859,202
2011-03-23 2011-03-21 11.007 1,409,571 +3,661 0.17% 15,515,499
2011-03-21 2011-03-17 10.953 1,405,910 -3,661 0.16% 15,398,402
2011-03-18 2011-03-16 11.226 1,409,571 +3,661 0.17% 15,823,499
2011-03-17 2011-03-15 11.062 1,405,910 +3,661 0.16% 15,552,002
2011-03-16 2011-03-14 11.499 1,402,249 -43,934 0.16% 16,124,304
2011-03-15 2011-03-11 10.843 1,446,183 -3,662 0.17% 15,681,497
2011-03-14 2011-03-10 11.062 1,449,845 +3,662 0.17% 16,038,005
2011-03-11 2011-03-09 11.335 1,446,183 +3,661 0.17% 16,392,496
2011-03-10 2011-03-08 11.390 1,442,522 -3,661 0.17% 16,429,799
2011-03-09 2011-03-07 10.871 1,446,183 +5,858 0.17% 15,720,997
2011-03-04 2011-03-02 11.253 1,440,325 +3,661 0.17% 16,208,076
2011-03-01 2011-02-25 11.226 1,436,664 -3,661 0.17% 16,127,639
2011-02-28 2011-02-24 10.652 1,440,325 +3,661 0.17% 15,342,596
2011-02-25 2011-02-23 11.745 1,436,664 +7,322 0.17% 16,873,198
2011-02-24 2011-02-22 12.509 1,429,342 +3,662 0.17% 17,880,324
2011-02-23 2011-02-21 13.056 1,425,680 +3,661 0.17% 18,613,314
2011-02-14 2011-02-10 12.127 1,422,019 +8,787 0.17% 17,244,957
2011-02-11 2011-02-09 12.509 1,413,232 +7,322 0.17% 17,678,796
2011-02-09 2011-02-07 13.302 1,405,910 -3,661 0.16% 18,700,802
2011-02-07 2011-01-31 12.946 1,409,571 +40,273 0.17% 18,248,999
2011-02-01 2011-01-28 13.220 1,369,298 -68,098 0.16% 18,101,605
2011-01-31 2011-01-27 12.646 1,437,396 -2,197 0.17% 18,177,375
2011-01-28 2011-01-26 12.428 1,439,593 +732 0.17% 17,890,599
2011-01-27 2011-01-25 12.564 1,438,861 +1,465 0.17% 18,078,002
2011-01-26 2011-01-24 12.482 1,437,396 -7,323 0.17% 17,941,815
2011-01-25 2011-01-21 12.892 1,444,719 -1,464 0.17% 18,625,122
2011-01-24 2011-01-20 12.728 1,446,183 +4,393 0.17% 18,406,996
2011-01-21 2011-01-19 13.302 1,441,790 +1,465 0.17% 19,178,062
2011-01-20 2011-01-18 12.946 1,440,325 +5,858 0.17% 18,647,155
2011-01-17 2011-01-13 12.974 1,434,467 +10,983 0.17% 18,610,495
2011-01-14 2011-01-12 13.302 1,423,484 -14,645 0.17% 18,934,564
2011-01-11 2011-01-07 12.865 1,438,129 -3,661 0.17% 18,500,885
2011-01-10 2011-01-06 12.646 1,441,790 -6,590 0.17% 18,232,942
2011-01-07 2011-01-05 11.854 1,448,380 -9,519 0.17% 17,169,039
2011-01-05 2011-01-03 11.198 1,457,899 -21,968 0.17% 16,326,197
2011-01-04 2010-12-31 11.007 1,479,867 -3,661 0.17% 16,289,265
2011-01-03 2010-12-29 10.679 1,483,528 +5,858 0.17% 15,843,322
2010-12-30 2010-12-28 11.007 1,477,670 -2,197 0.17% 16,265,082
2010-12-28 2010-12-22 11.062 1,479,867 +1,465 0.17% 16,370,105
2010-12-22 2010-12-20 10.898 1,478,402 +2,929 0.17% 16,111,619
2010-12-21 2010-12-17 10.816 1,475,473 -12,448 0.17% 15,958,799
2010-12-17 2010-12-15 10.871 1,487,921 -7,323 0.17% 16,174,717
2010-12-16 2010-12-14 10.871 1,495,244 -3,661 0.18% 16,254,323
2010-12-10 2010-12-08 10.898 1,498,905 +1,465 0.18% 16,335,061
2010-12-08 2010-12-06 10.843 1,497,440 +2,929 0.18% 16,237,295
2010-12-07 2010-12-03 11.007 1,494,511 +3,661 0.18% 16,450,455
2010-12-06 2010-12-02 10.679 1,490,850 +2,929 0.17% 15,921,517
2010-12-03 2010-12-01 10.679 1,487,921 -3,661 0.17% 15,890,237
2010-12-02 2010-11-30 10.406 1,491,582 -1,465 0.17% 15,521,935
2010-12-01 2010-11-29 10.707 1,493,047 +1,465 0.18% 15,985,760
2010-11-29 2010-11-25 10.051 1,491,582 +2,196 0.17% 14,992,315
2010-11-24 2010-11-22 10.324 1,489,386 +7,323 0.17% 15,377,043
2010-11-22 2010-11-18 10.051 1,482,063 +5,125 0.17% 14,896,637
2010-11-18 2010-11-16 10.133 1,476,938 -8,054 0.17% 14,966,144
2010-11-15 2010-11-11 10.652 1,484,992 +8,787 0.17% 15,818,397
2010-11-11 2010-11-09 10.652 1,476,205 +10,983 0.17% 15,724,796
2010-11-10 2010-11-08 10.598 1,465,222 -7,322 0.17% 15,527,763
2010-11-09 2010-11-05 10.161 1,472,544 +50,525 0.17% 14,961,839
2010-11-08 2010-11-04 10.161 1,422,019 +2,929 0.17% 14,448,478
2010-11-05 2010-11-03 10.242 1,419,090 -13,913 0.17% 14,534,997
2010-11-04 2010-11-02 9.887 1,433,003 -10,984 0.17% 14,168,681
2010-11-03 2010-11-01 9.696 1,443,987 +3,662 0.17% 14,001,204
2010-11-01 2010-10-28 9.696 1,440,325 +8,787 0.17% 13,965,697
2010-10-29 2010-10-27 9.669 1,431,538 +8,054 0.17% 13,841,396
2010-10-28 2010-10-26 10.133 1,423,484 -7,322 0.17% 14,424,483
2010-10-27 2010-10-25 9.860 1,430,806 -3,661 0.17% 14,107,878
2010-10-26 2010-10-22 9.751 1,434,467 +2,196 0.17% 13,987,256
2010-10-25 2010-10-21 9.915 1,432,271 +23,432 0.17% 14,200,563
2010-10-22 2010-10-20 10.079 1,408,839 -1,464 0.17% 14,199,122
2010-10-21 2010-10-19 9.805 1,410,303 +13,180 0.17% 13,828,677
2010-10-20 2010-10-18 9.696 1,397,123 +2,197 0.16% 13,546,801
2010-10-19 2010-10-15 10.406 1,394,926 -42,470 0.16% 14,516,098
2010-10-18 2010-10-14 9.887 1,437,396 -43,935 0.17% 14,212,116
2010-10-15 2010-10-13 9.478 1,481,331 +30,754 0.17% 14,039,619
2010-10-14 2010-10-12 9.587 1,450,577 -16,109 0.17% 13,906,622
2010-10-13 2010-10-11 8.931 1,466,686 -36,612 0.17% 13,099,619
2010-10-12 2010-10-08 8.850 1,503,298 +3,661 0.18% 13,303,436
2010-10-11 2010-10-07 9.013 1,499,637 -7,323 0.18% 13,516,798
2010-10-07 2010-10-05 8.931 1,506,960 +3,662 0.18% 13,459,323
2010-10-06 2010-10-04 8.850 1,503,298 +197,706 0.18% 13,303,436
2010-10-05 2010-09-30 8.740 1,305,592 +5,125 0.15% 11,411,197
2010-09-29 2010-09-27 8.850 1,300,467 +7,323 0.15% 11,508,483
2010-09-22 2010-09-20 8.986 1,293,144 -3,661 0.15% 11,620,279
2010-09-13 2010-09-09 8.850 1,296,805 -7,323 0.15% 11,476,077
2010-09-09 2010-09-07 8.576 1,304,128 -3,661 0.15% 11,184,681
2010-09-08 2010-09-06 8.631 1,307,789 -4,394 0.15% 11,287,519
2010-09-02 2010-08-31 8.249 1,312,183 +3,662 0.15% 10,823,684
2010-09-01 2010-08-30 8.440 1,308,521 +3,661 0.15% 11,043,657
2010-08-30 2010-08-26 8.713 1,304,860 -3,661 0.15% 11,369,159
2010-08-26 2010-08-24 8.576 1,308,521 +3,661 0.15% 11,222,357
2010-08-25 2010-08-23 8.658 1,304,860 -7,323 0.15% 11,297,879
2010-08-24 2010-08-20 9.013 1,312,183 +10,984 0.15% 11,827,204
2010-08-23 2010-08-19 9.013 1,301,199 +3,661 0.15% 11,728,201
2010-08-17 2010-08-13 8.959 1,297,538 -7,322 0.15% 11,624,323
2010-08-13 2010-08-11 8.686 1,304,860 -10,984 0.15% 11,333,519
2010-08-12 2010-08-10 8.822 1,315,844 +14,645 0.15% 11,608,622
2010-08-11 2010-08-09 9.041 1,301,199 -13,180 0.15% 11,763,741
2010-08-10 2010-08-06 8.740 1,314,379 +2,196 0.15% 11,487,998
2010-08-09 2010-08-05 8.986 1,312,183 -3,661 0.15% 11,791,364
2010-08-06 2010-08-04 8.877 1,315,844 -18,306 0.15% 11,680,502
2010-08-05 2010-08-03 8.385 1,334,150 +3,661 0.16% 11,187,081
2010-07-29 2010-07-27 8.385 1,330,489 -4,393 0.16% 11,156,383
2010-07-27 2010-07-23 8.303 1,334,882 -732 0.16% 11,083,839
2010-07-26 2010-07-22 8.167 1,335,614 -733 0.16% 10,907,517
2010-07-23 2010-07-21 8.249 1,336,347 -2,929 0.16% 11,023,003
2010-07-22 2010-07-20 7.948 1,339,276 -1,464 0.16% 10,644,783
2010-07-13 2010-07-09 7.894 1,340,740 -3,661 0.16% 10,583,179
2010-07-12 2010-07-08 7.812 1,344,401 +40,273 0.16% 10,501,918
2010-07-09 2010-07-07 7.866 1,304,128 -10,984 0.15% 10,258,561
2010-06-25 2010-06-23 8.303 1,315,112 -5,857 0.15% 10,919,684
2010-06-23 2010-06-21 8.221 1,320,969 -2,929 0.15% 10,860,076
2010-06-22 2010-06-18 7.812 1,323,898 -3,662 0.16% 10,341,757
2010-06-21 2010-06-17 7.757 1,327,560 -3,661 0.16% 10,297,843
2010-06-08 2010-06-04 7.702 1,331,221 +3,661 0.16% 10,253,521
2010-06-04 2010-06-02 7.730 1,327,560 +3,662 0.16% 10,261,583
2010-05-31 2010-05-27 7.975 1,323,898 -7,323 0.16% 10,558,716
2010-05-25 2010-05-20 7.511 1,331,221 -10,984 0.16% 9,999,001
2010-05-19 2010-05-17 7.687 1,342,205 +16,336 0.16% 10,317,050
2010-05-13 2010-05-11 7.880 1,325,869 +7,233 0.16% 10,448,101
2010-05-10 2010-05-06 7.853 1,318,636 +2,170 0.16% 10,354,644
2010-05-06 2010-05-04 8.240 1,316,466 +7,234 0.16% 10,847,204
2010-05-04 2010-04-30 8.378 1,309,232 -3,617 0.16% 10,968,598
2010-05-03 2010-04-29 8.129 1,312,849 +3,617 0.16% 10,672,201
2010-04-30 2010-04-28 8.433 1,309,232 -7,234 0.16% 11,040,998
2010-04-28 2010-04-26 8.710 1,316,466 -5,786 0.16% 11,466,004
2010-04-27 2010-04-23 8.627 1,322,252 -3,617 0.16% 11,406,719
2010-04-26 2010-04-22 8.627 1,325,869 -11,573 0.16% 11,437,921
2010-04-23 2010-04-21 8.129 1,337,442 -3,617 0.16% 10,872,119
2010-04-21 2010-04-19 7.935 1,341,059 +724 0.16% 10,641,961
2010-04-20 2010-04-16 8.295 1,340,335 +3,616 0.16% 11,117,996
2010-03-31 2010-03-29 8.378 1,336,719 -3,616 0.16% 11,198,881
2010-03-30 2010-03-26 8.323 1,340,335 +3,616 0.16% 11,155,056
2010-03-29 2010-03-25 8.350 1,336,719 +21,700 0.16% 11,161,921
2010-03-23 2010-03-19 8.544 1,315,019 +3,617 0.16% 11,235,241
2010-03-22 2010-03-18 8.544 1,311,402 -7,234 0.16% 11,204,338
2010-03-12 2010-03-10 8.544 1,318,636 -17,359 0.16% 11,266,144
2010-03-11 2010-03-09 8.488 1,335,995 +36,166 0.16% 11,340,576
2010-03-10 2010-03-08 8.406 1,299,829 +87,523 0.15% 10,925,761
2010-03-09 2010-03-05 7.880 1,212,306 +151,900 0.14% 9,553,203
2010-03-08 2010-03-04 7.631 1,060,406 +3,617 0.13% 8,092,322
2010-03-03 2010-03-01 7.742 1,056,789 +3,617 0.13% 8,181,599
2010-03-02 2010-02-26 7.659 1,053,172 +72,333 0.12% 8,066,237
2010-02-19 2010-02-17 7.908 980,839 +50,633 0.12% 7,756,319
2010-02-11 2010-02-09 7.438 930,206 -2,170 0.11% 6,918,681
2010-02-10 2010-02-08 7.217 932,376 +2,170 0.11% 6,728,581
2010-02-04 2010-02-02 7.714 930,206 +3,617 0.11% 7,175,881
2010-02-02 2010-01-29 7.548 926,589 -3,617 0.11% 6,994,259
2010-01-28 2010-01-26 7.742 930,206 +6,510 0.11% 7,201,601
2010-01-26 2010-01-22 8.267 923,696 -19,530 0.11% 7,636,461
2010-01-25 2010-01-21 8.461 943,226 +7,233 0.11% 7,980,481
2010-01-22 2010-01-20 8.627 935,993 +18,084 0.11% 8,074,564
2010-01-21 2010-01-19 8.737 917,909 -3,617 0.11% 8,020,078
2010-01-15 2010-01-13 8.627 921,526 -36,166 0.11% 7,949,761
2010-01-14 2010-01-12 8.931 957,692 -9,404 0.11% 8,553,036
2010-01-13 2010-01-11 9.124 967,096 -18,083 0.11% 8,824,202
2010-01-11 2010-01-07 8.627 985,179 +21,700 0.12% 8,498,879
2010-01-08 2010-01-06 8.544 963,479 +7,233 0.11% 8,231,759
2010-01-07 2010-01-05 8.627 956,246 +28,933 0.11% 8,249,282
2010-01-05 2009-12-31 8.488 927,313 -18,083 0.11% 7,871,484
2010-01-04 2009-12-29 8.516 945,396 +7,233 0.11% 8,051,121
2009-12-30 2009-12-28 8.488 938,163 +25,317 0.11% 7,963,584
2009-12-29 2009-12-24 8.516 912,846 -9,403 0.11% 7,773,921
2009-12-18 2009-12-16 8.516 922,249 +9,403 0.11% 7,853,998
2009-12-17 2009-12-15 8.654 912,846 -36,166 0.11% 7,900,121
2009-12-16 2009-12-14 8.765 949,012 -76,674 0.11% 8,318,076
2009-12-11 2009-12-09 8.295 1,025,686 +14,467 0.12% 8,508,002
2009-12-10 2009-12-08 8.406 1,011,219 +35,443 0.12% 8,499,839
2009-12-09 2009-12-07 8.433 975,776 +36,167 0.12% 8,228,902
2009-12-07 2009-12-03 8.599 939,609 +5,786 0.11% 8,079,779
2009-12-02 2009-11-30 8.378 933,823 -34,719 0.11% 7,823,464
2009-12-01 2009-11-27 8.267 968,542 +13,743 0.11% 8,007,216
2009-11-26 2009-11-24 8.710 954,799 +7,233 0.11% 8,315,999
2009-11-25 2009-11-23 8.876 947,566 +21,700 0.11% 8,410,201
2009-11-24 2009-11-20 8.876 925,866 +3,617 0.11% 8,217,601
2009-11-20 2009-11-18 8.903 922,249 -724 0.11% 8,210,998
2009-11-19 2009-11-17 9.069 922,973 +48,464 0.11% 8,370,564
2009-11-16 2009-11-12 9.041 874,509 +57,143 0.10% 7,906,858
2009-11-13 2009-11-11 9.041 817,366 -723 0.10% 7,390,200
2009-11-10 2009-11-06 9.207 818,089 -8,680 0.10% 7,532,457
2009-11-09 2009-11-05 9.152 826,769 -1,447 0.10% 7,566,658
2009-11-05 2009-11-03 8.986 828,216 +8,680 0.10% 7,442,501
2009-11-04 2009-11-02 8.710 819,536 +3,617 0.10% 7,137,900
2009-11-02 2009-10-29 8.571 815,919 -3,617 0.10% 6,993,598
2009-10-30 2009-10-28 8.848 819,536 +2,170 0.10% 7,251,200
2009-10-28 2009-10-23 8.876 817,366 +3,617 0.10% 7,254,600
2009-10-22 2009-10-20 9.124 813,749 +3,616 0.10% 7,424,997
2009-10-20 2009-10-16 9.235 810,133 +7,234 0.10% 7,481,604
2009-10-19 2009-10-15 9.152 802,899 +6,510 0.10% 7,348,197
2009-10-16 2009-10-14 9.373 796,389 -3,617 0.09% 7,464,777
2009-10-15 2009-10-13 9.207 800,006 +3,617 0.09% 7,365,960
2009-10-13 2009-10-09 9.180 796,389 -3,617 0.09% 7,310,637
2009-10-09 2009-10-07 8.903 800,006 +3,617 0.09% 7,122,640
2009-10-05 2009-09-30 8.931 796,389 +7,233 0.09% 7,112,457
2009-09-25 2009-09-23 9.429 789,156 +7,233 0.09% 7,440,620
2009-09-21 2009-09-17 9.843 781,923 -3,616 0.09% 7,696,723
2009-09-18 2009-09-16 9.622 785,539 +3,616 0.09% 7,558,557
2009-09-16 2009-09-14 9.705 781,923 -3,616 0.09% 7,588,623
2009-09-11 2009-09-09 9.705 785,539 +3,616 0.09% 7,623,717
2009-09-10 2009-09-08 9.512 781,923 -25,316 0.09% 7,437,283
2009-09-09 2009-09-07 9.207 807,239 +723 0.10% 7,432,557
2009-09-04 2009-09-02 8.876 806,516 +3,617 0.10% 7,158,300
2009-09-02 2009-08-31 9.124 802,899 +3,616 0.10% 7,325,997
2009-09-01 2009-08-28 9.512 799,283 +18,084 0.09% 7,602,404
2009-08-28 2009-08-26 10.369 781,199 -5,787 0.09% 8,099,997
2009-08-27 2009-08-25 10.341 786,986 -7,233 0.09% 8,138,240
2009-08-25 2009-08-21 10.009 794,219 -12,297 0.09% 7,949,517
2009-08-21 2009-08-19 9.622 806,516 -7,233 0.10% 7,760,400
2009-08-20 2009-08-18 10.009 813,749 +9,403 0.10% 8,144,997
2009-08-18 2009-08-14 10.728 804,346 -21,700 0.10% 8,629,120
2009-08-11 2009-08-07 10.120 826,046 +1,447 0.10% 8,359,441
2009-08-10 2009-08-06 10.700 824,599 +3,616 0.10% 8,823,597
2009-08-07 2009-08-05 10.341 820,983 +3,617 0.10% 8,489,804
2009-08-06 2009-08-04 10.756 817,366 +16,637 0.10% 8,791,401
2009-08-05 2009-08-03 10.866 800,729 -27,487 0.10% 8,701,017
2009-08-04 2009-07-31 9.843 828,216 -5,063 0.10% 8,152,401
2009-07-31 2009-07-29 8.903 833,279 -20,254 0.10% 7,418,878
2009-07-29 2009-07-27 9.207 853,533 -39,783 0.10% 7,858,804
2009-07-28 2009-07-24 9.097 893,316 -5,787 0.11% 8,126,301
2009-07-27 2009-07-23 8.820 899,103 -12,296 0.11% 7,930,344
2009-07-24 2009-07-22 8.931 911,399 -12,297 0.11% 8,139,598
2009-07-23 2009-07-21 8.295 923,696 +8,680 0.11% 7,662,001
2009-07-20 2009-07-16 8.074 915,016 -5,063 0.11% 7,387,601
2009-07-17 2009-07-15 8.101 920,079 -1,447 0.11% 7,453,918
2009-07-16 2009-07-14 8.046 921,526 -3,617 0.11% 7,414,681
2009-07-15 2009-07-13 8.157 925,143 -203,256 0.11% 7,546,104
2009-07-14 2009-07-10 7.604 1,128,399 -13,020 0.13% 8,580,000
2009-07-13 2009-07-09 7.604 1,141,419 -3,617 0.14% 8,679,000
2009-07-09 2009-07-07 7.327 1,145,036 +5,787 0.14% 8,389,903
2009-07-08 2009-07-06 7.465 1,139,249 +3,617 0.14% 8,505,000
2009-07-06 2009-07-02 7.382 1,135,632 +73,056 0.13% 8,383,798
2009-07-03 2009-06-30 7.382 1,062,576 -4,340 0.13% 7,844,462
2009-07-02 2009-06-29 7.327 1,066,916 -4,340 0.13% 7,817,502
2009-06-30 2009-06-26 7.493 1,071,256 +7,234 0.13% 8,027,022
2009-06-29 2009-06-25 7.382 1,064,022 -7,234 0.13% 7,855,137
2009-06-26 2009-06-24 7.106 1,071,256 -2,893 0.13% 7,612,342
2009-06-25 2009-06-23 6.968 1,074,149 +7,233 0.13% 7,484,400
2009-06-22 2009-06-18 7.217 1,066,916 +3,617 0.13% 7,699,502
2009-06-19 2009-06-17 7.355 1,063,299 +108,500 0.13% 7,820,400
2009-06-18 2009-06-16 7.355 954,799 -3,617 0.11% 7,022,399
2009-06-17 2009-06-15 7.493 958,416 +724 0.11% 7,181,501
2009-06-16 2009-06-12 7.908 957,692 -20,977 0.11% 7,573,276
2009-06-15 2009-06-11 7.742 978,669 -129,477 0.12% 7,576,799
2009-06-11 2009-06-09 7.051 1,108,146 +41,954 0.13% 7,813,202
2009-06-10 2009-06-08 7.078 1,066,192 +130,199 0.13% 7,546,877
2009-06-09 2009-06-05 7.327 935,993 +16,637 0.11% 6,858,204
2009-06-08 2009-06-04 7.631 919,356 +16,637 0.11% 7,015,921
2009-06-05 2009-06-03 7.825 902,719 +1,446 0.11% 7,063,678
2009-06-04 2009-06-02 7.935 901,273 -1,446 0.11% 7,152,044
2009-06-03 2009-06-01 8.184 902,719 -3,617 0.11% 7,388,158
2009-06-02 2009-05-29 7.935 906,336 +4,340 0.11% 7,192,221
2009-06-01 2009-05-27 8.295 901,996 -14,467 0.11% 7,482,001
2009-05-29 2009-05-26 7.797 916,463 -13,743 0.11% 7,145,884
2009-05-26 2009-05-22 7.742 930,206 +3,617 0.11% 7,201,601
2009-05-25 2009-05-21 8.129 926,589 +3,616 0.11% 7,532,279
2009-05-22 2009-05-20 8.184 922,973 +2,170 0.11% 7,553,924
2009-05-21 2009-05-19 8.018 920,803 -25,316 0.11% 7,383,404
2009-05-20 2009-05-18 7.300 946,119 +7,233 0.11% 6,906,239
2009-05-19 2009-05-15 7.217 938,886 -3,617 0.11% 6,775,561
2009-05-18 2009-05-14 7.106 942,503 +3,617 0.11% 6,697,424
2009-05-14 2009-05-12 7.300 938,886 +18,083 0.11% 6,853,441
2009-05-12 2009-05-08 7.687 920,803 +3,617 0.11% 7,077,884
2009-05-08 2009-05-06 7.576 917,186 +14,467 0.11% 6,948,641
2009-05-07 2009-05-05 7.687 902,719 +10,850 0.11% 6,938,878
2009-05-06 2009-05-04 7.825 891,869 -13,744 0.11% 6,978,778
2009-05-05 2009-04-30 7.355 905,613 -14,466 0.11% 6,660,643
2009-05-04 2009-04-29 6.995 920,079 +2,170 0.11% 6,436,319
2009-04-30 2009-04-28 6.857 917,909 -7,234 0.11% 6,294,239
2009-04-29 2009-04-27 7.134 925,143 -28,933 0.11% 6,599,643
2009-04-28 2009-04-24 7.659 954,076 -3,616 0.11% 7,307,261
2009-04-27 2009-04-23 7.438 957,692 +7,233 0.11% 7,123,116
2009-04-24 2009-04-22 7.548 950,459 +33,996 0.11% 7,174,439
2009-04-22 2009-04-20 7.438 916,463 +5,787 0.11% 6,816,464
2009-04-21 2009-04-17 7.106 910,676 +10,127 0.11% 6,471,261
2009-04-20 2009-04-16 7.244 900,549 -3,617 0.11% 6,523,798
2009-04-17 2009-04-15 7.576 904,166 +3,617 0.11% 6,850,001
2009-04-16 2009-04-14 7.438 900,549 -57,867 0.11% 6,698,098
2009-04-15 2009-04-09 6.691 958,416 -723 0.11% 6,413,001
2009-04-09 2009-04-07 6.415 959,139 +36,166 0.11% 6,152,639
2009-04-08 2009-04-06 6.664 922,973 -7,233 0.11% 6,150,323
2009-04-06 2009-04-02 6.442 930,206 -11,573 0.11% 5,992,761
2009-04-03 2009-04-01 5.972 941,779 -25,317 0.11% 5,624,639
2009-04-02 2009-03-31 5.281 967,096 -32,550 0.11% 5,107,341
2009-04-01 2009-03-30 5.281 999,646 +10,850 0.12% 5,279,241
2009-03-31 2009-03-27 5.889 988,796 +7,234 0.12% 5,823,421
2009-03-30 2009-03-26 5.502 981,562 +37,613 0.12% 5,400,857
2009-03-25 2009-03-23 5.364 943,949 -36,167 0.11% 5,063,399
2009-03-24 2009-03-20 5.060 980,116 +72,333 0.12% 4,959,301
2009-03-23 2009-03-19 5.253 907,783 -108,499 0.11% 4,769,002
2009-03-18 2009-03-16 5.115 1,016,282 -37,614 0.12% 5,198,498
2009-03-17 2009-03-13 4.894 1,053,896 -3,616 0.13% 5,157,781
2009-03-16 2009-03-12 4.783 1,057,512 +3,616 0.13% 5,058,518
2009-03-11 2009-03-09 4.783 1,053,896 -7,233 0.13% 5,041,221
2009-03-10 2009-03-06 4.866 1,061,129 +108,500 0.13% 5,163,840
2009-02-18 2009-02-16 5.696 952,629 -10,850 0.11% 5,426,039
2009-02-16 2009-02-12 5.198 963,479 +7,233 0.11% 5,008,319
2009-02-09 2009-02-05 5.447 956,246 -1,446 0.11% 5,208,681
2009-02-06 2009-02-04 5.226 957,692 -7,234 0.11% 5,004,717
2009-02-03 2009-01-30 5.060 964,926 +7,234 0.11% 4,882,441
2009-01-20 2009-01-16 4.977 957,692 +3,616 0.11% 4,766,398
2009-01-19 2009-01-15 4.922 954,076 +938,937 0.11% 4,695,641
2009-01-16 2009-01-14 5.198 15,139 -938,937 0.00% 78,695
2009-01-14 2009-01-12 5.198 954,076 -2,893 0.11% 4,959,441
2009-01-12 2009-01-08 5.558 956,969 -10,850 0.11% 5,318,459
2009-01-09 2009-01-07 5.862 967,819 +36,166 0.11% 5,673,119
2009-01-08 2009-01-06 6.000 931,653 -36,166 0.11% 5,589,923
2009-01-06 2009-01-02 5.834 967,819 -10,850 0.11% 5,646,359
2009-01-05 2008-12-31 5.502 978,669 -3,617 0.12% 5,384,939
2008-12-29 2008-12-22 5.779 982,286 +86,800 0.12% 5,676,441
2008-12-23 2008-12-19 6.083 895,486 +6,510 0.11% 5,447,201
2008-12-19 2008-12-17 5.585 888,976 +3,617 0.11% 4,965,161
2008-12-17 2008-12-15 5.475 885,359 -11,574 0.11% 4,847,039
2008-12-16 2008-12-12 5.005 896,933 -3,616 0.11% 4,488,802
2008-12-12 2008-12-10 5.198 900,549 -20,977 0.11% 4,681,199
2008-12-11 2008-12-09 4.977 921,526 +3,617 0.11% 4,586,401
2008-12-10 2008-12-08 5.143 917,909 +15,913 0.11% 4,720,679
2008-12-08 2008-12-04 4.645 901,996 -25,317 0.11% 4,189,921
2008-12-05 2008-12-03 4.728 927,313 -32,549 0.11% 4,384,442
2008-12-04 2008-12-02 4.424 959,862 +32,549 0.11% 4,246,398
2008-12-03 2008-12-01 4.700 927,313 +5,787 0.11% 4,358,802
2008-12-02 2008-11-28 4.839 921,526 -7,233 0.11% 4,459,001
2008-12-01 2008-11-27 4.922 928,759 -28,933 0.11% 4,571,039
2008-11-28 2008-11-26 4.811 957,692 +29,656 0.11% 4,607,518
2008-11-27 2008-11-25 4.507 928,036 -54,250 0.11% 4,182,581
2008-11-26 2008-11-24 4.175 982,286 -10,850 0.12% 4,101,161
2008-11-25 2008-11-21 4.396 993,136 +144,667 0.12% 4,366,141
2008-11-24 2008-11-20 4.341 848,469 +36,166 0.10% 3,683,219
2008-11-21 2008-11-19 4.424 812,303 -18,083 0.10% 3,593,602
2008-11-20 2008-11-18 4.203 830,386 -18,083 0.10% 3,489,920
2008-11-19 2008-11-17 4.590 848,469 +16,636 0.10% 3,894,359
2008-11-18 2008-11-14 4.452 831,833 +3,617 0.10% 3,703,002
2008-11-17 2008-11-13 4.396 828,216 +25,317 0.10% 3,641,100
2008-11-14 2008-11-12 4.756 802,899 +7,233 0.10% 3,818,399
2008-11-11 2008-11-07 3.871 795,666 -352,263 0.09% 3,080,000
2008-10-31 2008-10-29 3.429 1,147,929 -72,333 0.14% 3,935,760
2008-10-30 2008-10-28 3.263 1,220,262 +179,386 0.14% 3,981,319
2008-10-27 2008-10-23 4.147 1,040,876 -10,850 0.12% 4,317,001
2008-10-22 2008-10-20 4.479 1,051,726 -6,510 0.12% 4,710,961
2008-10-21 2008-10-17 4.147 1,058,236 -155,516 0.13% 4,389,001
2008-10-20 2008-10-16 4.092 1,213,752 -106,330 0.14% 4,966,879
2008-10-15 2008-10-13 4.452 1,320,082 -32,550 0.16% 5,876,499
2008-10-14 2008-10-10 4.092 1,352,632 +723 0.16% 5,535,199
2008-10-13 2008-10-09 4.700 1,351,909 +7,234 0.16% 6,354,601
2008-10-10 2008-10-08 4.590 1,344,675 +149,729 0.16% 6,171,878
2008-10-06 2008-10-02 5.253 1,194,946 -2,893 0.14% 6,277,602
2008-10-02 2008-09-29 4.866 1,197,839 -60,037 0.14% 5,829,120
2008-09-30 2008-09-26 4.922 1,257,876 -7,233 0.15% 6,190,842
2008-09-29 2008-09-25 4.894 1,265,109 -3,617 0.15% 6,191,461
2008-09-26 2008-09-24 4.949 1,268,726 +7,234 0.15% 6,279,322
2008-09-24 2008-09-22 5.281 1,261,492 +2,893 0.15% 6,662,079
2008-09-23 2008-09-19 5.115 1,258,599 -2,170 0.15% 6,438,001
2008-09-22 2008-09-18 4.562 1,260,769 -18,807 0.15% 5,751,901
2008-09-16 2008-09-11 5.447 1,279,576 +17,360 0.15% 6,969,863
2008-09-12 2008-09-10 5.972 1,262,216 -18,083 0.15% 7,538,403
2008-09-08 2008-09-04 6.387 1,280,299 +15,913 0.15% 8,177,401
2008-09-05 2008-09-03 6.719 1,264,386 -36,166 0.15% 8,495,283
2008-09-03 2008-09-01 6.857 1,300,552 -1,447 0.15% 8,918,079
2008-08-27 2008-08-25 6.636 1,301,999 -7,233 0.15% 8,640,001
2008-08-25 2008-08-20 6.470 1,309,232 +25,316 0.16% 8,470,799
2008-08-18 2008-08-14 6.719 1,283,916 -7,233 0.15% 8,626,503
2008-08-15 2008-08-13 6.608 1,291,149 +10,850 0.15% 8,532,301
2008-08-11 2008-08-07 6.995 1,280,299 +10,850 0.15% 8,956,201
2008-08-08 2008-08-05 7.023 1,269,449 +7,233 0.15% 8,915,401
2008-08-05 2008-08-01 7.244 1,262,216 -36,166 0.15% 9,143,803
2008-08-01 2008-07-30 7.134 1,298,382 +39,783 0.15% 9,262,199
2008-07-31 2008-07-29 7.161 1,258,599 -3,617 0.15% 9,013,201
2008-07-25 2008-07-23 7.465 1,262,216 -29,656 0.15% 9,423,003
2008-07-24 2008-07-22 7.106 1,291,872 -15,914 0.15% 9,180,039
2008-07-23 2008-07-21 7.023 1,307,786 -33,273 0.16% 9,184,643
2008-07-22 2008-07-18 6.719 1,341,059 -31,826 0.16% 9,010,441
2008-07-21 2008-07-17 6.719 1,372,885 -29,657 0.16% 9,224,277
2008-07-18 2008-07-16 6.415 1,402,542 +47,740 0.17% 8,996,959
2008-07-17 2008-07-15 6.359 1,354,802 +15,190 0.16% 8,615,799
2008-07-16 2008-07-14 6.747 1,339,612 +14,466 0.16% 9,037,759
2008-07-15 2008-07-11 6.968 1,325,146 +9,404 0.16% 9,233,283
2008-07-11 2008-07-09 6.636 1,315,742 -46,293 0.16% 8,731,199
2008-07-10 2008-07-08 6.387 1,362,035 +18,083 0.16% 8,699,457
2008-07-09 2008-07-07 6.885 1,343,952 +28,933 0.16% 9,252,839
2008-07-08 2008-07-04 6.719 1,315,019 +68,717 0.16% 8,835,481
2008-07-07 2008-07-03 6.940 1,246,302 +7,233 0.15% 8,649,458
2008-07-04 2008-07-02 7.244 1,239,069 -3,617 0.15% 8,976,121
2008-07-02 2008-06-27 7.521 1,242,686 +10,850 0.15% 9,345,923
2008-06-30 2008-06-26 7.880 1,231,836 +3,617 0.15% 9,707,103
2008-06-27 2008-06-25 7.880 1,228,219 +36,167 0.15% 9,678,601
2008-06-26 2008-06-24 7.880 1,192,052 +5,063 0.14% 9,393,598
2008-06-25 2008-06-23 8.350 1,186,989 +32,550 0.14% 9,911,640
2008-06-24 2008-06-20 8.682 1,154,439 -21,700 0.14% 10,022,880
2008-06-23 2008-06-19 8.433 1,176,139 +10,850 0.14% 9,918,600
2008-06-20 2008-06-18 8.903 1,165,289 +11,573 0.14% 10,374,840
2008-06-18 2008-06-16 8.488 1,153,716 -7,233 0.14% 9,793,303
2008-06-13 2008-06-11 8.406 1,160,949 +7,233 0.14% 9,758,400
2008-06-12 2008-06-10 8.599 1,153,716 +2,170 0.14% 9,920,903
2008-06-10 2008-06-05 9.401 1,151,546 -47,740 0.14% 10,825,603
2008-06-05 2008-06-03 8.710 1,199,286 -14,466 0.14% 10,445,403
2008-06-04 2008-06-02 8.876 1,213,752 -3,617 0.14% 10,772,758
2008-06-03 2008-05-30 8.903 1,217,369 +25,317 0.14% 10,838,521
2008-06-02 2008-05-29 8.765 1,192,052 -7,234 0.14% 10,448,318
2008-05-29 2008-05-27 8.129 1,199,286 -7,233 0.14% 9,749,043
2008-05-28 2008-05-26 8.074 1,206,519 +3,617 0.14% 9,741,121
2008-05-27 2008-05-23 8.461 1,202,902 -13,020 0.14% 10,177,558
2008-05-26 2008-05-22 8.267 1,215,922 +7,233 0.14% 10,052,378
2008-05-23 2008-05-21 8.544 1,208,689 +3,617 0.14% 10,326,781
2008-05-22 2008-05-20 8.184 1,205,072 +3,616 0.14% 9,862,718
2008-05-20 2008-05-16 8.599 1,201,456 -43,400 0.14% 10,331,423
2008-05-19 2008-05-15 8.184 1,244,856 +219,170 0.15% 10,188,324
2008-05-15 2008-05-13 8.240 1,025,686 +1,447 0.12% 8,451,282
2008-05-13 2008-05-08 8.488 1,024,239 +5,787 0.12% 8,694,239
2008-05-08 2008-05-06 9.425 1,018,452 +32,507 0.12% 9,599,185
2008-05-07 2008-05-05 9.340 985,945 +2,101 0.12% 9,208,318
2008-05-06 2008-05-02 9.425 983,844 -24,509 0.12% 9,272,995
2008-05-02 2008-04-29 8.711 1,008,353 +14,005 0.12% 8,783,999
2008-04-30 2008-04-28 9.054 994,348 -17,506 0.12% 9,002,798
2008-04-29 2008-04-25 9.397 1,011,854 -701 0.12% 9,508,097
2008-04-28 2008-04-24 9.654 1,012,555 +4,902 0.12% 9,774,964
2008-04-25 2008-04-23 9.083 1,007,653 -14,005 0.12% 9,152,042
2008-04-24 2008-04-22 8.911 1,021,658 +10,504 0.13% 9,104,162
2008-04-23 2008-04-21 8.226 1,011,154 -10,504 0.12% 8,317,440
2008-04-22 2008-04-18 7.854 1,021,658 +7,003 0.13% 8,024,502
2008-04-21 2008-04-17 7.997 1,014,655 -7,003 0.12% 8,114,398
2008-04-18 2008-04-16 7.769 1,021,658 -3,501 0.13% 7,936,962
2008-04-17 2008-04-15 7.626 1,025,159 +3,501 0.13% 7,817,760
2008-04-16 2008-04-14 7.912 1,021,658 +3,501 0.13% 8,082,862
2008-04-15 2008-04-11 8.111 1,018,157 +2,101 0.12% 8,258,724
2008-04-11 2008-04-09 7.769 1,016,056 +10,504 0.12% 7,893,442
2008-04-10 2008-04-08 8.169 1,005,552 +11,204 0.12% 8,213,919
2008-04-09 2008-04-07 8.454 994,348 -1,401 0.12% 8,406,399
2008-04-07 2008-04-02 7.912 995,749 -15,405 0.12% 7,877,883
2008-04-02 2008-03-31 7.654 1,011,154 +15,405 0.12% 7,739,840
2008-03-28 2008-03-26 7.769 995,749 +17,506 0.12% 7,735,683
2008-03-27 2008-03-25 7.626 978,243 +2,101 0.12% 7,459,984
2008-03-25 2008-03-19 7.483 976,142 -7,002 0.12% 7,304,562
2008-03-20 2008-03-18 7.626 983,144 +7,702 0.12% 7,497,358
2008-03-19 2008-03-17 7.283 975,442 +7,003 0.12% 7,104,303
2008-03-17 2008-03-13 8.825 968,439 -1,401 0.12% 8,546,939
2008-03-13 2008-03-11 9.254 969,840 +2,801 0.12% 8,974,804
2008-03-12 2008-03-10 9.711 967,039 -7,702 0.12% 9,390,804
2008-03-11 2008-03-07 9.654 974,741 +9,103 0.12% 9,409,917
2008-03-10 2008-03-06 9.996 965,638 -21,007 0.12% 9,652,999
2008-03-07 2008-03-05 9.968 986,645 +1,400 0.12% 9,834,815
2008-03-06 2008-03-04 9.911 985,245 +14,705 0.12% 9,764,580
2008-03-04 2008-02-29 10.768 970,540 +2,101 0.12% 10,450,442
2008-02-29 2008-02-27 10.711 968,439 +2,101 0.12% 10,372,499
2008-02-28 2008-02-26 10.368 966,338 -10,504 0.12% 10,018,796
2008-02-22 2008-02-20 10.368 976,842 +700 0.12% 10,127,700
2008-02-05 2008-02-01 10.453 976,142 -7,002 0.12% 10,204,082
2008-01-28 2008-01-24 10.254 983,144 +2,801 0.12% 10,080,717
2008-01-25 2008-01-23 10.596 980,343 +2,100 0.12% 10,387,997
2008-01-24 2008-01-22 9.825 978,243 -18,206 0.12% 9,611,365
2008-01-22 2008-01-18 11.282 996,449 -4,902 0.12% 11,241,701
2008-01-18 2008-01-16 11.025 1,001,351 -14,005 0.12% 11,039,604
2008-01-17 2008-01-15 11.824 1,015,356 -756,264 0.12% 12,006,006
2008-01-16 2008-01-14 12.053 1,771,620 +2,100 0.22% 21,353,196
2008-01-15 2008-01-11 12.453 1,769,520 -2,100 0.22% 22,035,445
2008-01-14 2008-01-10 12.653 1,771,620 -348,722 0.22% 22,415,796
2008-01-09 2008-01-07 12.853 2,120,342 -5,602 0.26% 27,251,994
2008-01-08 2008-01-04 13.138 2,125,944 +24,508 0.26% 27,931,195
2008-01-07 2008-01-03 13.024 2,101,436 +45,516 0.26% 27,369,122
2008-01-04 2008-01-02 13.452 2,055,920 +3,501 0.25% 27,657,122
2008-01-03 2007-12-31 13.738 2,052,419 -4,901 0.25% 28,196,225
2007-12-28 2007-12-24 14.195 2,057,320 -35,013 0.25% 29,203,715
2007-12-18 2007-12-14 14.166 2,092,333 +7,003 0.26% 29,640,965
2007-12-17 2007-12-13 14.509 2,085,330 +416,646 0.26% 30,256,477
2007-12-11 2007-12-07 14.566 1,668,684 +10,503 0.20% 24,306,596
2007-12-10 2007-12-06 14.909 1,658,181 +532,887 0.20% 24,721,926
2007-12-07 2007-12-05 14.595 1,125,294 +148,452 0.14% 16,423,540
2007-12-06 2007-12-04 14.052 976,842 -2,101 0.12% 13,726,799
2007-12-05 2007-12-03 13.852 978,943 +12,605 0.12% 13,560,603
2007-12-04 2007-11-30 13.824 966,338 -2,101 0.12% 13,358,395
2007-11-30 2007-11-28 13.281 968,439 +1,400 0.12% 12,861,899
2007-11-29 2007-11-27 13.024 967,039 +1,401 0.12% 12,594,725
2007-11-28 2007-11-26 12.967 965,638 -3,501 0.12% 12,521,318
2007-11-27 2007-11-23 12.024 969,139 +15,405 0.12% 11,653,276
2007-11-23 2007-11-21 12.881 953,734 -7,703 0.12% 12,285,241
2007-11-22 2007-11-20 13.795 961,437 -3,501 0.12% 13,263,185
2007-11-21 2007-11-19 13.567 964,938 +9,103 0.12% 13,091,002
2007-11-20 2007-11-16 13.795 955,835 -7,002 0.12% 13,185,904
2007-11-19 2007-11-15 14.281 962,837 +14,005 0.12% 13,749,998
2007-11-16 2007-11-14 15.080 948,832 -3,501 0.12% 14,308,796
2007-11-15 2007-11-13 14.138 952,333 -701 0.12% 13,463,994
2007-11-14 2007-11-12 14.281 953,034 +2,801 0.12% 13,610,004
2007-11-12 2007-11-08 15.195 950,233 -3,501 0.12% 14,438,484
2007-11-09 2007-11-07 15.852 953,734 +37,113 0.12% 15,118,201
2007-11-08 2007-11-06 15.452 916,621 -1,400 0.11% 14,163,381
2007-11-07 2007-11-05 15.680 918,021 +1,400 0.11% 14,394,773
2007-11-06 2007-11-02 17.594 916,621 +18,206 0.11% 16,126,881
2007-11-05 2007-11-01 18.308 898,415 -23,108 0.11% 16,448,068
2007-11-02 2007-10-31 17.508 921,523 -7,002 0.11% 16,134,166
2007-10-31 2007-10-29 17.394 928,525 +11,904 0.11% 16,150,678
2007-10-30 2007-10-26 17.165 916,621 +10,504 0.11% 15,734,181
2007-10-29 2007-10-25 17.851 906,117 +25,909 0.11% 16,174,995
2007-10-26 2007-10-24 18.308 880,208 -259,091 0.11% 16,114,736
2007-10-25 2007-10-23 18.679 1,139,299 +6,302 0.14% 21,281,161
2007-10-24 2007-10-22 18.479 1,132,997 -9,103 0.14% 20,936,925
2007-10-23 2007-10-18 20.107 1,142,100 -16,806 0.14% 22,964,482
2007-10-22 2007-10-17 18.251 1,158,906 +9,804 0.14% 21,150,904
2007-10-18 2007-10-16 17.994 1,149,102 -179,263 0.14% 20,676,594
2007-10-17 2007-10-15 18.565 1,328,365 +18,906 0.16% 24,660,998
2007-10-16 2007-10-12 18.194 1,309,459 +4,202 0.16% 23,823,809
2007-10-15 2007-10-11 18.194 1,305,257 -11,204 0.16% 23,747,359
2007-10-11 2007-10-09 16.851 1,316,461 -35,712 0.16% 22,184,001
2007-10-10 2007-10-08 16.994 1,352,173 -3,502 0.17% 22,978,892
2007-10-09 2007-10-05 17.194 1,355,675 -31,511 0.17% 23,309,445
2007-10-08 2007-10-04 16.708 1,387,186 +11,904 0.17% 23,177,705
2007-10-05 2007-10-03 17.594 1,375,282 -10,503 0.17% 24,196,488
2007-10-04 2007-10-02 18.194 1,385,785 -23,809 0.17% 25,212,456
2007-10-03 2007-09-28 18.194 1,409,594 -1,400 0.17% 25,645,628
2007-10-02 2007-09-27 17.537 1,410,994 -1,401 0.17% 24,744,199
2007-09-28 2007-09-25 17.480 1,412,395 +219,877 0.17% 24,688,088
2007-09-27 2007-09-24 18.108 1,192,518 -14,004 0.15% 21,594,048
2007-09-25 2007-09-21 17.822 1,206,522 -26,610 0.15% 21,503,032
2007-09-24 2007-09-20 16.366 1,233,132 -60,221 0.15% 20,181,064
2007-09-21 2007-09-19 15.680 1,293,353 -2,101 0.16% 20,280,062
2007-09-19 2007-09-17 14.995 1,295,454 -32,911 0.16% 19,425,006
2007-09-18 2007-09-14 15.195 1,328,365 +91,032 0.16% 20,184,078
2007-09-13 2007-09-11 14.881 1,237,333 +14,005 0.15% 18,412,136
2007-09-12 2007-09-10 15.280 1,223,328 -3,502 0.15% 18,692,895
2007-09-11 2007-09-07 15.623 1,226,830 -7,002 0.15% 19,166,887
2007-09-10 2007-09-06 15.280 1,233,832 -3,501 0.15% 18,853,400
2007-09-07 2007-09-05 15.223 1,237,333 -11,904 0.15% 18,836,216
2007-09-06 2007-09-04 15.309 1,249,237 -3,502 0.15% 19,124,474
2007-09-05 2007-09-03 14.881 1,252,739 +3,502 0.15% 18,641,385
2007-09-04 2007-08-31 15.166 1,249,237 +3,501 0.15% 18,946,074
2007-09-03 2007-08-30 15.080 1,245,736 +9,103 0.15% 18,786,237
2007-08-30 2007-08-28 15.823 1,236,633 -15,405 0.15% 19,567,280
2007-08-29 2007-08-27 16.337 1,252,038 +53,218 0.15% 20,454,713
2007-08-28 2007-08-24 14.281 1,198,820 -17,506 0.15% 17,120,003
2007-08-27 2007-08-23 13.938 1,216,326 +49,017 0.15% 16,953,121
2007-08-24 2007-08-22 13.481 1,167,309 -4,901 0.14% 15,736,484
2007-08-23 2007-08-21 12.767 1,172,210 -31,511 0.14% 14,965,554
2007-08-22 2007-08-20 12.110 1,203,721 -10,504 0.15% 14,577,114
2007-08-21 2007-08-17 10.425 1,214,225 +15,405 0.15% 12,658,198
2007-08-20 2007-08-16 10.996 1,198,820 +7,703 0.15% 13,182,403
2007-08-17 2007-08-15 11.767 1,191,117 +28,010 0.15% 14,016,239
2007-08-16 2007-08-14 12.367 1,163,107 +10,503 0.14% 14,384,257
2007-08-13 2007-08-09 11.996 1,152,604 +7,003 0.14% 13,826,405
2007-08-09 2007-08-07 11.710 1,145,601 -8,403 0.14% 13,415,198
2007-08-08 2007-08-06 12.253 1,154,004 -2,101 0.14% 14,139,839
2007-08-07 2007-08-03 12.710 1,156,105 +5,602 0.14% 14,693,902
2007-08-06 2007-08-02 12.881 1,150,503 +3,501 0.14% 14,819,862
2007-08-03 2007-08-01 13.338 1,147,002 +4,902 0.14% 15,298,925
2007-08-02 2007-07-31 13.967 1,142,100 -9,103 0.14% 15,951,181
2007-07-30 2007-07-26 13.281 1,151,203 -10,504 0.14% 15,289,199
2007-07-27 2007-07-25 13.738 1,161,707 +3,501 0.14% 15,959,583
2007-07-25 2007-07-23 13.852 1,158,206 +19,607 0.14% 16,043,806
2007-07-24 2007-07-20 13.852 1,138,599 +3,502 0.14% 15,772,204
2007-07-23 2007-07-19 13.767 1,135,097 +1,400 0.14% 15,626,434
2007-07-20 2007-07-18 13.567 1,133,697 +4,902 0.14% 15,380,500
2007-07-19 2007-07-17 14.052 1,128,795 +3,501 0.14% 15,862,077
2007-07-18 2007-07-16 14.195 1,125,294 +3,501 0.14% 15,973,580
2007-07-17 2007-07-13 14.538 1,121,793 -10,503 0.14% 16,308,363
2007-07-16 2007-07-12 14.538 1,132,296 -17,507 0.14% 16,461,053
2007-07-13 2007-07-11 13.995 1,149,803 +14,005 0.14% 16,091,606
2007-07-11 2007-07-09 14.595 1,135,798 -10,503 0.14% 16,576,844
2007-07-10 2007-07-06 14.338 1,146,301 +3,501 0.14% 16,435,475
2007-07-09 2007-07-05 14.566 1,142,800 -80,528 0.14% 16,646,398
2007-07-06 2007-07-04 14.709 1,223,328 -9,804 0.15% 17,994,095
2007-07-05 2007-07-03 14.881 1,233,132 +700 0.15% 18,349,623
2007-07-04 2007-06-29 14.623 1,232,432 +7,003 0.15% 18,022,407
2007-07-03 2007-06-28 14.595 1,225,429 -16,806 0.15% 17,884,999
2007-06-29 2007-06-27 14.566 1,242,235 +24,509 0.15% 18,094,800
2007-06-28 2007-06-26 14.766 1,217,726 +1,400 0.15% 17,981,254
2007-06-27 2007-06-25 14.766 1,216,326 +10,504 0.15% 17,960,582
2007-06-26 2007-06-22 15.337 1,205,822 0.15% 18,494,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top