History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 148,000 | +0 | 0.00% | 207,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-10-10 | 2025-10-08 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-10-09 | 2025-10-06 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-10-08 | 2025-10-03 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-10-03 | 2025-09-30 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-10-02 | 2025-09-29 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 148,000 | +0 | 0.00% | 193,880 |
| 2025-09-29 | 2025-09-25 | 1.320 | 148,000 | +0 | 0.00% | 195,360 |
| 2025-09-26 | 2025-09-24 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-09-25 | 2025-09-23 | 1.330 | 148,000 | +0 | 0.00% | 196,840 |
| 2025-09-24 | 2025-09-22 | 1.320 | 148,000 | +0 | 0.00% | 195,360 |
| 2025-09-23 | 2025-09-19 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-09-22 | 2025-09-18 | 1.340 | 148,000 | +0 | 0.00% | 198,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-09-18 | 2025-09-16 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-09-17 | 2025-09-15 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-09-16 | 2025-09-12 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-09-15 | 2025-09-11 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-09-12 | 2025-09-10 | 1.320 | 148,000 | +0 | 0.00% | 195,360 |
| 2025-09-11 | 2025-09-09 | 1.320 | 148,000 | +0 | 0.00% | 195,360 |
| 2025-09-10 | 2025-09-08 | 1.320 | 148,000 | +0 | 0.00% | 195,360 |
| 2025-09-09 | 2025-09-05 | 1.310 | 148,000 | +0 | 0.00% | 193,880 |
| 2025-09-08 | 2025-09-04 | 1.300 | 148,000 | +0 | 0.00% | 192,400 |
| 2025-09-05 | 2025-09-03 | 1.310 | 148,000 | +0 | 0.00% | 193,880 |
| 2025-09-04 | 2025-09-02 | 1.330 | 148,000 | +0 | 0.00% | 196,840 |
| 2025-09-03 | 2025-09-01 | 1.340 | 148,000 | +0 | 0.00% | 198,320 |
| 2025-09-02 | 2025-08-29 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-08-29 | 2025-08-27 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-08-28 | 2025-08-26 | 1.440 | 148,000 | +0 | 0.00% | 213,120 |
| 2025-08-27 | 2025-08-25 | 1.410 | 148,000 | +0 | 0.00% | 208,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-08-25 | 2025-08-21 | 1.390 | 148,000 | +0 | 0.00% | 205,720 |
| 2025-08-22 | 2025-08-20 | 1.390 | 148,000 | +0 | 0.00% | 205,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-08-20 | 2025-08-18 | 1.400 | 148,000 | +0 | 0.00% | 207,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-08-18 | 2025-08-14 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-08-15 | 2025-08-13 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-08-14 | 2025-08-12 | 1.380 | 148,000 | +0 | 0.00% | 204,240 |
| 2025-08-13 | 2025-08-11 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-08-12 | 2025-08-08 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-08-11 | 2025-08-07 | 1.370 | 148,000 | +0 | 0.00% | 202,760 |
| 2025-08-08 | 2025-08-06 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-08-07 | 2025-08-05 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-08-06 | 2025-08-04 | 1.340 | 148,000 | +0 | 0.00% | 198,320 |
| 2025-08-05 | 2025-08-01 | 1.330 | 148,000 | +0 | 0.00% | 196,840 |
| 2025-08-04 | 2025-07-31 | 1.390 | 148,000 | +0 | 0.00% | 205,720 |
| 2025-08-01 | 2025-07-30 | 1.410 | 148,000 | +0 | 0.00% | 208,680 |
| 2025-07-31 | 2025-07-29 | 1.420 | 148,000 | +0 | 0.00% | 210,160 |
| 2025-07-30 | 2025-07-28 | 1.390 | 148,000 | +0 | 0.00% | 205,720 |
| 2025-07-29 | 2025-07-25 | 1.430 | 148,000 | +0 | 0.00% | 211,640 |
| 2025-07-28 | 2025-07-24 | 1.420 | 148,000 | +0 | 0.00% | 210,160 |
| 2025-07-25 | 2025-07-23 | 1.410 | 148,000 | +0 | 0.00% | 208,680 |
| 2025-07-24 | 2025-07-22 | 1.410 | 148,000 | +0 | 0.00% | 208,680 |
| 2025-07-23 | 2025-07-21 | 1.350 | 148,000 | +0 | 0.00% | 199,800 |
| 2025-07-22 | 2025-07-18 | 1.290 | 148,000 | +0 | 0.00% | 190,920 |
| 2025-07-21 | 2025-07-17 | 1.280 | 148,000 | +0 | 0.00% | 189,440 |
| 2025-07-18 | 2025-07-16 | 1.270 | 148,000 | +0 | 0.00% | 187,960 |
| 2025-07-17 | 2025-07-15 | 1.270 | 148,000 | +0 | 0.00% | 187,960 |
| 2025-07-16 | 2025-07-14 | 1.360 | 148,000 | +0 | 0.00% | 201,280 |
| 2025-07-15 | 2025-07-11 | 1.330 | 148,000 | +0 | 0.00% | 196,840 |
| 2025-07-14 | 2025-07-10 | 1.310 | 148,000 | +0 | 0.00% | 193,880 |
| 2025-07-11 | 2025-07-09 | 1.280 | 148,000 | +0 | 0.00% | 189,440 |
| 2025-07-10 | 2025-07-08 | 1.290 | 148,000 | +0 | 0.00% | 190,920 |
| 2025-07-09 | 2025-07-07 | 1.280 | 148,000 | +0 | 0.00% | 189,440 |
| 2025-07-08 | 2025-07-04 | 1.310 | 148,000 | +0 | 0.00% | 193,880 |
| 2025-07-07 | 2025-07-03 | 1.330 | 148,000 | +0 | 0.00% | 196,840 |
| 2025-07-04 | 2025-07-02 | 1.290 | 148,000 | +0 | 0.00% | 190,920 |
| 2025-07-03 | 2025-06-30 | 1.270 | 148,000 | +0 | 0.00% | 187,960 |
| 2025-07-02 | 2025-06-27 | 1.270 | 148,000 | +0 | 0.00% | 187,960 |
| 2025-06-30 | 2025-06-26 | 1.220 | 148,000 | +0 | 0.00% | 180,560 |
| 2025-06-27 | 2025-06-25 | 1.220 | 148,000 | +0 | 0.00% | 180,560 |
| 2025-06-26 | 2025-06-24 | 1.220 | 148,000 | +0 | 0.00% | 180,560 |
| 2025-06-25 | 2025-06-23 | 1.252 | 148,000 | +0 | 0.00% | 185,325 |
| 2025-06-24 | 2025-06-20 | 1.242 | 148,000 | +2,623 | 0.00% | 183,818 |
| 2025-06-23 | 2025-06-19 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-06-20 | 2025-06-18 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-06-19 | 2025-06-17 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-06-18 | 2025-06-16 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-06-17 | 2025-06-13 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-06-16 | 2025-06-12 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-06-13 | 2025-06-11 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-06-12 | 2025-06-10 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-06-11 | 2025-06-09 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-06-10 | 2025-06-06 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-06-09 | 2025-06-05 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-06-06 | 2025-06-04 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-06-05 | 2025-06-03 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-06-04 | 2025-06-02 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-06-03 | 2025-05-30 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-06-02 | 2025-05-29 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-05-30 | 2025-05-28 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-05-29 | 2025-05-27 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-05-28 | 2025-05-26 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-05-27 | 2025-05-23 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-05-26 | 2025-05-22 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-05-23 | 2025-05-21 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-05-22 | 2025-05-20 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-05-21 | 2025-05-19 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-05-20 | 2025-05-16 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-05-19 | 2025-05-15 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-05-16 | 2025-05-14 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-05-15 | 2025-05-13 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-05-14 | 2025-05-12 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-05-13 | 2025-05-09 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-05-09 | 2025-05-07 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-05-08 | 2025-05-06 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2025-05-07 | 2025-05-02 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-05-06 | 2025-04-30 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2025-05-02 | 2025-04-29 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2025-04-30 | 2025-04-28 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-04-29 | 2025-04-25 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2025-04-28 | 2025-04-24 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-04-25 | 2025-04-23 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2025-04-24 | 2025-04-22 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-04-23 | 2025-04-17 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2025-04-22 | 2025-04-16 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2025-04-17 | 2025-04-15 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-04-16 | 2025-04-14 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-04-15 | 2025-04-11 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2025-04-14 | 2025-04-10 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-04-11 | 2025-04-09 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2025-04-10 | 2025-04-08 | 1.140 | 145,377 | +0 | 0.00% | 165,760 |
| 2025-04-09 | 2025-04-07 | 1.110 | 145,377 | +0 | 0.00% | 161,320 |
| 2025-04-08 | 2025-04-03 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-04-07 | 2025-04-02 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-04-03 | 2025-04-01 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-04-02 | 2025-03-31 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2025-04-01 | 2025-03-28 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-03-31 | 2025-03-27 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-03-28 | 2025-03-26 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-03-27 | 2025-03-25 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-03-26 | 2025-03-24 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-03-25 | 2025-03-21 | 1.303 | 145,377 | +0 | 0.00% | 189,440 |
| 2025-03-24 | 2025-03-20 | 1.303 | 145,377 | +0 | 0.00% | 189,440 |
| 2025-03-21 | 2025-03-19 | 1.323 | 145,377 | +0 | 0.00% | 192,400 |
| 2025-03-20 | 2025-03-18 | 1.344 | 145,377 | +0 | 0.00% | 195,360 |
| 2025-03-19 | 2025-03-17 | 1.313 | 145,377 | +0 | 0.00% | 190,920 |
| 2025-03-18 | 2025-03-14 | 1.293 | 145,377 | +0 | 0.00% | 187,960 |
| 2025-03-17 | 2025-03-13 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-03-14 | 2025-03-12 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-03-13 | 2025-03-11 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-03-12 | 2025-03-10 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-03-11 | 2025-03-07 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-03-10 | 2025-03-06 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-03-07 | 2025-03-05 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-03-06 | 2025-03-04 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2025-03-05 | 2025-03-03 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-03-04 | 2025-02-28 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-03-03 | 2025-02-27 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-02-28 | 2025-02-26 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2025-02-27 | 2025-02-25 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-02-26 | 2025-02-24 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-02-25 | 2025-02-21 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-02-24 | 2025-02-20 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-02-21 | 2025-02-19 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-02-19 | 2025-02-17 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2025-02-18 | 2025-02-14 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-02-17 | 2025-02-13 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-02-14 | 2025-02-12 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2025-02-13 | 2025-02-11 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2025-02-12 | 2025-02-10 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2025-02-11 | 2025-02-07 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2025-02-10 | 2025-02-06 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-02-07 | 2025-02-05 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2025-02-06 | 2025-02-04 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-02-05 | 2025-02-03 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2025-02-04 | 2025-01-28 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2025-02-03 | 2025-01-24 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2025-01-27 | 2025-01-23 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2025-01-24 | 2025-01-22 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2025-01-23 | 2025-01-21 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2025-01-22 | 2025-01-20 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2025-01-21 | 2025-01-17 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2025-01-20 | 2025-01-16 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2025-01-17 | 2025-01-15 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2025-01-16 | 2025-01-14 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2025-01-15 | 2025-01-13 | 1.140 | 145,377 | +0 | 0.00% | 165,760 |
| 2025-01-14 | 2025-01-10 | 1.130 | 145,377 | +0 | 0.00% | 164,280 |
| 2025-01-13 | 2025-01-09 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2025-01-10 | 2025-01-08 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2025-01-09 | 2025-01-07 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-01-08 | 2025-01-06 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2025-01-07 | 2025-01-03 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2025-01-06 | 2025-01-02 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2025-01-03 | 2024-12-31 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2025-01-02 | 2024-12-27 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-12-30 | 2024-12-24 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-12-27 | 2024-12-20 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-12-23 | 2024-12-19 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-12-20 | 2024-12-18 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2024-12-19 | 2024-12-17 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-12-18 | 2024-12-16 | 1.252 | 145,377 | +0 | 0.00% | 182,040 |
| 2024-12-17 | 2024-12-13 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-12-16 | 2024-12-12 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2024-12-13 | 2024-12-11 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-12-12 | 2024-12-10 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-12-11 | 2024-12-09 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2024-12-10 | 2024-12-06 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-12-09 | 2024-12-05 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-12-06 | 2024-12-04 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2024-12-05 | 2024-12-03 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2024-12-04 | 2024-12-02 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-12-03 | 2024-11-29 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2024-12-02 | 2024-11-28 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-11-29 | 2024-11-27 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-11-28 | 2024-11-26 | 1.181 | 145,377 | +0 | 0.00% | 171,680 |
| 2024-11-27 | 2024-11-25 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-11-26 | 2024-11-22 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-11-25 | 2024-11-21 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-11-22 | 2024-11-20 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2024-11-21 | 2024-11-19 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-11-20 | 2024-11-18 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-11-19 | 2024-11-15 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-11-18 | 2024-11-14 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-11-15 | 2024-11-13 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-11-14 | 2024-11-12 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-11-13 | 2024-11-11 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-11-12 | 2024-11-08 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2024-11-11 | 2024-11-07 | 1.293 | 145,377 | +0 | 0.00% | 187,960 |
| 2024-11-08 | 2024-11-06 | 1.273 | 145,377 | +0 | 0.00% | 185,000 |
| 2024-11-07 | 2024-11-05 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2024-11-06 | 2024-11-04 | 1.242 | 145,377 | +0 | 0.00% | 180,560 |
| 2024-11-05 | 2024-11-01 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2024-11-04 | 2024-10-31 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-11-01 | 2024-10-30 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-10-31 | 2024-10-29 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2024-10-30 | 2024-10-28 | 1.232 | 145,377 | +0 | 0.00% | 179,080 |
| 2024-10-29 | 2024-10-25 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-10-28 | 2024-10-24 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-10-25 | 2024-10-23 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2024-10-24 | 2024-10-22 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-10-23 | 2024-10-21 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2024-10-22 | 2024-10-18 | 1.201 | 145,377 | +0 | 0.00% | 174,640 |
| 2024-10-21 | 2024-10-17 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-10-18 | 2024-10-16 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-10-17 | 2024-10-15 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2024-10-16 | 2024-10-14 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-10-15 | 2024-10-10 | 1.211 | 145,377 | +0 | 0.00% | 176,120 |
| 2024-10-14 | 2024-10-09 | 1.191 | 145,377 | +0 | 0.00% | 173,160 |
| 2024-10-10 | 2024-10-08 | 1.262 | 145,377 | +0 | 0.00% | 183,520 |
| 2024-10-09 | 2024-10-07 | 1.456 | 145,377 | +0 | 0.00% | 211,640 |
| 2024-10-08 | 2024-10-04 | 1.334 | 145,377 | +0 | 0.00% | 193,880 |
| 2024-10-07 | 2024-10-03 | 1.283 | 145,377 | +0 | 0.00% | 186,480 |
| 2024-10-04 | 2024-10-02 | 1.313 | 145,377 | +0 | 0.00% | 190,920 |
| 2024-10-03 | 2024-09-30 | 1.222 | 145,377 | +0 | 0.00% | 177,600 |
| 2024-10-02 | 2024-09-27 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-09-30 | 2024-09-26 | 1.120 | 145,377 | +0 | 0.00% | 162,800 |
| 2024-09-27 | 2024-09-25 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-09-26 | 2024-09-24 | 1.089 | 145,377 | +0 | 0.00% | 158,360 |
| 2024-09-25 | 2024-09-23 | 1.049 | 145,377 | +0 | 0.00% | 152,440 |
| 2024-09-24 | 2024-09-20 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-09-23 | 2024-09-19 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-09-20 | 2024-09-17 | 1.038 | 145,377 | +0 | 0.00% | 150,960 |
| 2024-09-19 | 2024-09-16 | 1.038 | 145,377 | +0 | 0.00% | 150,960 |
| 2024-09-17 | 2024-09-13 | 1.028 | 145,377 | +0 | 0.00% | 149,480 |
| 2024-09-16 | 2024-09-12 | 1.038 | 145,377 | +0 | 0.00% | 150,960 |
| 2024-09-13 | 2024-09-11 | 1.018 | 145,377 | +0 | 0.00% | 148,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 145,377 | +0 | 0.00% | 149,480 |
| 2024-09-11 | 2024-09-09 | 1.038 | 145,377 | +0 | 0.00% | 150,960 |
| 2024-09-10 | 2024-09-05 | 1.028 | 145,377 | +0 | 0.00% | 149,480 |
| 2024-09-09 | 2024-09-04 | 1.038 | 145,377 | +0 | 0.00% | 150,960 |
| 2024-09-05 | 2024-09-03 | 1.049 | 145,377 | +0 | 0.00% | 152,440 |
| 2024-09-04 | 2024-09-02 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-09-03 | 2024-08-30 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-09-02 | 2024-08-29 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-30 | 2024-08-28 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-29 | 2024-08-27 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-28 | 2024-08-26 | 1.049 | 145,377 | +0 | 0.00% | 152,440 |
| 2024-08-27 | 2024-08-23 | 1.049 | 145,377 | +0 | 0.00% | 152,440 |
| 2024-08-26 | 2024-08-22 | 1.049 | 145,377 | +0 | 0.00% | 152,440 |
| 2024-08-23 | 2024-08-21 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-22 | 2024-08-20 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-21 | 2024-08-19 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-08-20 | 2024-08-16 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-08-19 | 2024-08-15 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-16 | 2024-08-14 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-15 | 2024-08-13 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-14 | 2024-08-12 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-08-13 | 2024-08-09 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-08-12 | 2024-08-08 | 1.089 | 145,377 | +0 | 0.00% | 158,360 |
| 2024-08-09 | 2024-08-07 | 1.089 | 145,377 | +0 | 0.00% | 158,360 |
| 2024-08-08 | 2024-08-06 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-08-07 | 2024-08-05 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-08-06 | 2024-08-02 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-08-05 | 2024-08-01 | 1.099 | 145,377 | +0 | 0.00% | 159,840 |
| 2024-08-02 | 2024-07-31 | 1.099 | 145,377 | +0 | 0.00% | 159,840 |
| 2024-08-01 | 2024-07-30 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-07-31 | 2024-07-29 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-07-30 | 2024-07-26 | 1.069 | 145,377 | +0 | 0.00% | 155,400 |
| 2024-07-29 | 2024-07-25 | 1.059 | 145,377 | +0 | 0.00% | 153,920 |
| 2024-07-26 | 2024-07-24 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-07-25 | 2024-07-23 | 1.079 | 145,377 | +0 | 0.00% | 156,880 |
| 2024-07-24 | 2024-07-22 | 1.099 | 145,377 | +0 | 0.00% | 159,840 |
| 2024-07-23 | 2024-07-19 | 1.110 | 145,377 | +0 | 0.00% | 161,320 |
| 2024-07-22 | 2024-07-18 | 1.130 | 145,377 | +0 | 0.00% | 164,280 |
| 2024-07-19 | 2024-07-17 | 1.130 | 145,377 | +0 | 0.00% | 164,280 |
| 2024-07-18 | 2024-07-16 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2024-07-17 | 2024-07-15 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-07-16 | 2024-07-12 | 1.171 | 145,377 | +0 | 0.00% | 170,200 |
| 2024-07-15 | 2024-07-11 | 1.161 | 145,377 | +0 | 0.00% | 168,720 |
| 2024-07-12 | 2024-07-10 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2024-07-11 | 2024-07-09 | 1.140 | 145,377 | +0 | 0.00% | 165,760 |
| 2024-07-10 | 2024-07-08 | 1.130 | 145,377 | +0 | 0.00% | 164,280 |
| 2024-07-09 | 2024-07-05 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2024-07-08 | 2024-07-04 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2024-07-05 | 2024-07-03 | 1.150 | 145,377 | +0 | 0.00% | 167,240 |
| 2024-07-04 | 2024-07-02 | 1.130 | 145,377 | +0 | 0.00% | 164,280 |
| 2024-07-03 | 2024-06-28 | 1.120 | 145,377 | +0 | 0.00% | 162,800 |
| 2024-07-02 | 2024-06-27 | 1.120 | 145,377 | +0 | 0.00% | 162,800 |
| 2024-06-28 | 2024-06-26 | 1.140 | 145,377 | +0 | 0.00% | 165,760 |
| 2024-06-27 | 2024-06-25 | 1.130 | 145,377 | -9,823 | 0.00% | 164,280 |
| 2024-06-11 | 2024-06-06 | 1.140 | 155,200 | +9,823 | 0.00% | 176,960 |
| 2024-05-30 | 2024-05-28 | 1.211 | 145,377 | -9,823 | 0.00% | 176,120 |
| 2024-05-29 | 2024-05-27 | 1.181 | 155,200 | +9,823 | 0.00% | 183,280 |
| 2023-11-03 | 2023-11-01 | 1.079 | 145,377 | -9,823 | 0.00% | 156,880 |
| 2023-10-30 | 2023-10-26 | 1.028 | 155,200 | +9,823 | 0.00% | 159,580 |
| 2022-12-01 | 2022-11-29 | 1.283 | 145,377 | -29,468 | 0.00% | 186,480 |
| 2022-10-31 | 2022-10-27 | 1.120 | 174,845 | +29,468 | 0.01% | 195,800 |
| 2022-09-08 | 2022-09-06 | 1.242 | 145,377 | -30,450 | 0.00% | 180,560 |
| 2022-06-28 | 2022-06-24 | 1.625 | 175,827 | +13,864 | 0.01% | 285,653 |
| 2022-02-09 | 2022-02-07 | 1.978 | 161,963 | -18,097 | 0.01% | 320,410 |
| 2022-02-07 | 2022-01-31 | 1.890 | 180,060 | +18,097 | 0.01% | 340,291 |
| 2021-06-21 | 2021-06-17 | 2.380 | 161,963 | +10,050 | 0.01% | 385,500 |
| 2021-05-12 | 2021-05-10 | 2.368 | 151,913 | -8,487 | 0.01% | 359,789 |
| 2021-04-09 | 2021-04-07 | 2.180 | 160,400 | +8,487 | 0.01% | 349,650 |
| 2020-12-15 | 2020-12-11 | 1.897 | 151,913 | -16,974 | 0.01% | 288,190 |
| 2020-12-14 | 2020-12-10 | 1.862 | 168,887 | +16,974 | 0.01% | 314,420 |
| 2020-09-11 | 2020-09-09 | 1.850 | 151,913 | -10,184 | 0.01% | 281,030 |
| 2020-06-22 | 2020-06-18 | 2.602 | 162,097 | +10,160 | 0.01% | 421,808 |
| 2020-04-27 | 2020-04-23 | 2.778 | 151,937 | +9,546 | 0.01% | 422,110 |
| 2020-03-10 | 2020-03-06 | 2.564 | 142,391 | +14,318 | 0.01% | 365,159 |
| 2019-06-25 | 2019-06-21 | 4.701 | 128,073 | +7,955 | 0.00% | 602,083 |
| 2019-06-24 | 2019-06-20 | 4.687 | 120,118 | +9,946 | 0.00% | 563,040 |
| 2019-06-21 | 2019-06-19 | 4.646 | 110,172 | +36,481 | 0.00% | 511,889 |
| 2018-10-12 | 2018-10-10 | 5.482 | 73,691 | +7,296 | 0.00% | 403,998 |
| 2018-07-03 | 2018-06-28 | 6.359 | 66,395 | +4,378 | 0.00% | 422,239 |
| 2018-06-22 | 2018-06-20 | 6.853 | 62,017 | +7,296 | 0.00% | 424,997 |
| 2018-06-19 | 2018-06-14 | 8.037 | 54,721 | +3,579 | 0.00% | 439,767 |
| 2018-05-03 | 2018-04-30 | 7.685 | 51,142 | -20,456 | 0.00% | 393,004 |
| 2018-04-23 | 2018-04-19 | 7.465 | 71,598 | -68,189 | 0.00% | 534,449 |
| 2018-02-09 | 2018-02-07 | 6.585 | 139,787 | -6,819 | 0.01% | 920,451 |
| 2018-02-08 | 2018-02-06 | 6.599 | 146,606 | +6,819 | 0.01% | 967,502 |
| 2018-01-31 | 2018-01-29 | 7.171 | 139,787 | +68,189 | 0.01% | 1,002,451 |
| 2018-01-11 | 2018-01-09 | 6.849 | 71,598 | -6,819 | 0.00% | 490,349 |
| 2017-12-11 | 2017-12-07 | 6.423 | 78,417 | +6,819 | 0.00% | 503,700 |
| 2017-08-29 | 2017-08-25 | 6.863 | 71,598 | -6,819 | 0.00% | 491,399 |
| 2017-08-09 | 2017-08-07 | 7.025 | 78,417 | -36,822 | 0.00% | 550,850 |
| 2017-06-29 | 2017-06-27 | 5.954 | 115,239 | -4,091 | 0.00% | 686,141 |
| 2017-06-19 | 2017-06-15 | 6.756 | 119,330 | +7,946 | 0.01% | 806,182 |
| 2017-06-14 | 2017-06-12 | 6.787 | 111,384 | +12,730 | 0.01% | 756,000 |
| 2017-06-06 | 2017-06-02 | 6.866 | 98,654 | +3,818 | 0.00% | 677,347 |
| 2017-05-29 | 2017-05-25 | 7.369 | 94,836 | -5,091 | 0.00% | 698,813 |
| 2017-05-25 | 2017-05-23 | 7.039 | 99,927 | -2,546 | 0.00% | 703,357 |
| 2017-05-16 | 2017-05-12 | 6.897 | 102,473 | -2,546 | 0.00% | 706,788 |
| 2017-05-11 | 2017-05-09 | 6.819 | 105,019 | +2,546 | 0.00% | 716,098 |
| 2017-04-21 | 2017-04-19 | 7.023 | 102,473 | -2,546 | 0.00% | 719,668 |
| 2017-03-24 | 2017-03-22 | 6.882 | 105,019 | +2,546 | 0.00% | 722,698 |
| 2017-03-20 | 2017-03-16 | 6.976 | 102,473 | +10,183 | 0.00% | 714,838 |
| 2017-03-16 | 2017-03-14 | 6.882 | 92,290 | +3,819 | 0.00% | 635,102 |
| 2017-03-13 | 2017-03-09 | 7.164 | 88,471 | +6,365 | 0.00% | 633,842 |
| 2017-02-24 | 2017-02-22 | 7.903 | 82,106 | -3,819 | 0.00% | 648,870 |
| 2017-02-01 | 2017-01-25 | 7.573 | 85,925 | -12,729 | 0.00% | 650,701 |
| 2017-01-24 | 2017-01-20 | 7.306 | 98,654 | +12,729 | 0.00% | 720,747 |
| 2017-01-16 | 2017-01-12 | 7.306 | 85,925 | -6,365 | 0.00% | 627,751 |
| 2016-12-30 | 2016-12-28 | 6.473 | 92,290 | -9,547 | 0.00% | 597,402 |
| 2016-12-14 | 2016-12-12 | 6.457 | 101,837 | -6,365 | 0.00% | 657,601 |
| 2016-11-11 | 2016-11-09 | 6.127 | 108,202 | -6,364 | 0.00% | 663,002 |
| 2016-10-27 | 2016-10-25 | 6.269 | 114,566 | -6,365 | 0.01% | 718,197 |
| 2016-10-12 | 2016-10-07 | 6.222 | 120,931 | +6,365 | 0.01% | 752,398 |
| 2016-09-09 | 2016-09-07 | 6.426 | 114,566 | -6,365 | 0.01% | 736,197 |
| 2016-09-05 | 2016-09-01 | 6.096 | 120,931 | +6,365 | 0.01% | 737,198 |
| 2016-08-19 | 2016-08-17 | 6.457 | 114,566 | -2,546 | 0.01% | 739,797 |
| 2016-08-05 | 2016-08-03 | 6.096 | 117,112 | -3,819 | 0.01% | 713,918 |
| 2016-08-01 | 2016-07-28 | 5.892 | 120,931 | +3,819 | 0.01% | 712,498 |
| 2016-07-18 | 2016-07-14 | 5.986 | 117,112 | +6,364 | 0.01% | 701,038 |
| 2016-07-13 | 2016-07-11 | 5.876 | 110,748 | -19,094 | 0.00% | 650,762 |
| 2016-07-12 | 2016-07-08 | 5.750 | 129,842 | +6,365 | 0.01% | 746,640 |
| 2016-07-06 | 2016-07-04 | 5.672 | 123,477 | -6,365 | 0.01% | 700,339 |
| 2016-06-23 | 2016-06-21 | 5.785 | 129,842 | +6,365 | 0.01% | 751,137 |
| 2016-06-22 | 2016-06-20 | 5.720 | 123,477 | +4,093 | 0.01% | 706,290 |
| 2016-05-13 | 2016-05-11 | 5.948 | 119,384 | -3,693 | 0.01% | 710,038 |
| 2016-05-10 | 2016-05-06 | 5.753 | 123,077 | -5,538 | 0.01% | 708,002 |
| 2016-03-24 | 2016-03-22 | 6.175 | 128,615 | -9,231 | 0.01% | 794,199 |
| 2016-03-03 | 2016-03-01 | 5.688 | 137,846 | -18,461 | 0.01% | 784,000 |
| 2016-02-22 | 2016-02-18 | 5.314 | 156,307 | -6,154 | 0.01% | 830,578 |
| 2015-12-23 | 2015-12-21 | 4.989 | 162,461 | -5,539 | 0.01% | 810,479 |
| 2015-12-18 | 2015-12-16 | 4.924 | 168,000 | -21,538 | 0.01% | 827,191 |
| 2015-12-14 | 2015-12-10 | 4.355 | 189,538 | -12,308 | 0.01% | 825,439 |
| 2015-12-10 | 2015-12-08 | 4.534 | 201,846 | +6,154 | 0.01% | 915,121 |
| 2015-12-01 | 2015-11-27 | 4.518 | 195,692 | +6,154 | 0.01% | 884,040 |
| 2015-11-30 | 2015-11-26 | 4.875 | 189,538 | +6,154 | 0.01% | 923,999 |
| 2015-11-20 | 2015-11-18 | 4.924 | 183,384 | -1,231 | 0.01% | 902,938 |
| 2015-11-19 | 2015-11-17 | 4.875 | 184,615 | +6,154 | 0.01% | 900,000 |
| 2015-11-13 | 2015-11-11 | 5.168 | 178,461 | -4,923 | 0.01% | 922,199 |
| 2015-11-10 | 2015-11-06 | 5.363 | 183,384 | +3,692 | 0.01% | 983,398 |
| 2015-11-09 | 2015-11-05 | 5.346 | 179,692 | +4,923 | 0.01% | 960,680 |
| 2015-11-05 | 2015-11-03 | 5.428 | 174,769 | -4,923 | 0.01% | 948,560 |
| 2015-11-04 | 2015-11-02 | 5.314 | 179,692 | -3,692 | 0.01% | 954,840 |
| 2015-11-03 | 2015-10-30 | 5.265 | 183,384 | -6,154 | 0.01% | 965,518 |
| 2015-10-30 | 2015-10-28 | 5.298 | 189,538 | +9,846 | 0.01% | 1,004,079 |
| 2015-10-29 | 2015-10-27 | 5.346 | 179,692 | +4,923 | 0.01% | 960,680 |
| 2015-10-28 | 2015-10-26 | 5.493 | 174,769 | -11,077 | 0.01% | 959,920 |
| 2015-10-27 | 2015-10-23 | 5.541 | 185,846 | -2,461 | 0.01% | 1,029,821 |
| 2015-10-26 | 2015-10-22 | 5.070 | 188,307 | +2,461 | 0.01% | 954,718 |
| 2015-10-23 | 2015-10-20 | 5.200 | 185,846 | +4,923 | 0.01% | 966,401 |
| 2015-10-22 | 2015-10-19 | 5.346 | 180,923 | -4,923 | 0.01% | 967,261 |
| 2015-10-15 | 2015-10-13 | 5.151 | 185,846 | +6,154 | 0.01% | 957,341 |
| 2015-10-14 | 2015-10-12 | 5.298 | 179,692 | -19,692 | 0.01% | 951,920 |
| 2015-10-13 | 2015-10-09 | 5.119 | 199,384 | +24,615 | 0.01% | 1,020,599 |
| 2015-10-09 | 2015-10-07 | 5.411 | 174,769 | -4,923 | 0.01% | 945,720 |
| 2015-08-28 | 2015-08-26 | 3.981 | 179,692 | -9,846 | 0.01% | 715,400 |
| 2015-08-25 | 2015-08-21 | 4.534 | 189,538 | +6,154 | 0.01% | 859,319 |
| 2015-08-18 | 2015-08-14 | 5.509 | 183,384 | -14,770 | 0.01% | 1,010,218 |
| 2015-08-14 | 2015-08-12 | 5.070 | 198,154 | +18,462 | 0.01% | 1,004,642 |
| 2015-08-12 | 2015-08-10 | 5.460 | 179,692 | -3,692 | 0.01% | 981,120 |
| 2015-08-04 | 2015-07-31 | 5.135 | 183,384 | +2,461 | 0.01% | 941,678 |
| 2015-08-03 | 2015-07-30 | 5.168 | 180,923 | +2,462 | 0.01% | 934,921 |
| 2015-07-30 | 2015-07-28 | 5.200 | 178,461 | -8,616 | 0.01% | 927,999 |
| 2015-07-29 | 2015-07-27 | 5.054 | 187,077 | +9,847 | 0.01% | 945,442 |
| 2015-07-28 | 2015-07-24 | 5.671 | 177,230 | +2,461 | 0.01% | 1,005,117 |
| 2015-07-27 | 2015-07-23 | 5.801 | 174,769 | +3,692 | 0.01% | 1,013,880 |
| 2015-07-23 | 2015-07-21 | 5.785 | 171,077 | -2,461 | 0.01% | 989,682 |
| 2015-07-22 | 2015-07-20 | 5.785 | 173,538 | -3,692 | 0.01% | 1,003,919 |
| 2015-07-21 | 2015-07-17 | 5.639 | 177,230 | +2,461 | 0.01% | 999,357 |
| 2015-07-16 | 2015-07-14 | 5.493 | 174,769 | +14,769 | 0.01% | 959,920 |
| 2015-07-15 | 2015-07-13 | 5.818 | 160,000 | -3,692 | 0.01% | 930,802 |
| 2015-07-14 | 2015-07-10 | 5.558 | 163,692 | -2,462 | 0.01% | 909,720 |
| 2015-07-13 | 2015-07-09 | 5.086 | 166,154 | -1,230 | 0.01% | 845,102 |
| 2015-07-10 | 2015-07-08 | 4.014 | 167,384 | +1,230 | 0.01% | 671,839 |
| 2015-07-09 | 2015-07-07 | 5.005 | 166,154 | +3,693 | 0.01% | 831,602 |
| 2015-07-08 | 2015-07-06 | 5.606 | 162,461 | +1,231 | 0.01% | 910,799 |
| 2015-06-29 | 2015-06-25 | 7.118 | 161,230 | -3,693 | 0.01% | 1,147,556 |
| 2015-06-24 | 2015-06-22 | 7.036 | 164,923 | -2,461 | 0.01% | 1,160,441 |
| 2015-06-22 | 2015-06-18 | 7.199 | 167,384 | -6,154 | 0.01% | 1,204,958 |
| 2015-06-17 | 2015-06-15 | 6.403 | 173,538 | -12,308 | 0.01% | 1,111,079 |
| 2015-06-16 | 2015-06-12 | 6.354 | 185,846 | -6,154 | 0.01% | 1,180,821 |
| 2015-06-15 | 2015-06-11 | 6.110 | 192,000 | +18,462 | 0.01% | 1,173,122 |
| 2015-06-10 | 2015-06-08 | 6.289 | 173,538 | -6,154 | 0.01% | 1,091,339 |
| 2015-06-09 | 2015-06-05 | 6.208 | 179,692 | +6,154 | 0.01% | 1,115,440 |
| 2015-06-05 | 2015-06-03 | 6.191 | 173,538 | -6,154 | 0.01% | 1,074,419 |
| 2015-06-04 | 2015-06-02 | 6.191 | 179,692 | +6,154 | 0.01% | 1,112,520 |
| 2015-05-27 | 2015-05-22 | 6.565 | 173,538 | -12,308 | 0.01% | 1,139,279 |
| 2015-05-22 | 2015-05-20 | 6.370 | 185,846 | +6,154 | 0.01% | 1,183,841 |
| 2015-05-21 | 2015-05-19 | 6.533 | 179,692 | -6,154 | 0.01% | 1,173,840 |
| 2015-05-20 | 2015-05-18 | 6.256 | 185,846 | +6,154 | 0.01% | 1,162,701 |
| 2015-05-19 | 2015-05-15 | 6.565 | 179,692 | -12,308 | 0.01% | 1,179,680 |
| 2015-05-18 | 2015-05-14 | 6.581 | 192,000 | +6,154 | 0.01% | 1,263,602 |
| 2015-05-15 | 2015-05-13 | 6.338 | 185,846 | -6,154 | 0.01% | 1,177,801 |
| 2015-05-13 | 2015-05-11 | 6.419 | 192,000 | +6,154 | 0.01% | 1,232,402 |
| 2015-05-12 | 2015-05-08 | 6.354 | 185,846 | -12,308 | 0.01% | 1,180,821 |
| 2015-05-11 | 2015-05-07 | 6.061 | 198,154 | +12,308 | 0.01% | 1,201,063 |
| 2015-05-07 | 2015-05-05 | 6.841 | 185,846 | +12,308 | 0.01% | 1,271,421 |
| 2015-05-05 | 2015-04-30 | 7.621 | 173,538 | +12,308 | 0.01% | 1,322,579 |
| 2015-05-04 | 2015-04-29 | 8.109 | 161,230 | -12,308 | 0.01% | 1,307,376 |
| 2015-04-30 | 2015-04-28 | 8.028 | 173,538 | +15,384 | 0.01% | 1,393,079 |
| 2015-04-29 | 2015-04-27 | 8.661 | 158,154 | -3,692 | 0.01% | 1,369,814 |
| 2015-04-28 | 2015-04-24 | 7.248 | 161,846 | +616 | 0.01% | 1,172,981 |
| 2015-04-24 | 2015-04-22 | 6.565 | 161,230 | -11,693 | 0.01% | 1,058,477 |
| 2015-04-20 | 2015-04-16 | 6.549 | 172,923 | -12,307 | 0.01% | 1,132,431 |
| 2015-04-17 | 2015-04-15 | 6.061 | 185,230 | +6,153 | 0.01% | 1,122,727 |
| 2015-04-16 | 2015-04-14 | 6.289 | 179,077 | +6,154 | 0.01% | 1,126,172 |
| 2015-04-15 | 2015-04-13 | 6.744 | 172,923 | +6,154 | 0.01% | 1,166,151 |
| 2015-04-10 | 2015-04-08 | 5.899 | 166,769 | -21,538 | 0.01% | 983,730 |
| 2015-04-09 | 2015-04-02 | 5.168 | 188,307 | -12,308 | 0.01% | 973,078 |
| 2015-04-08 | 2015-04-01 | 4.908 | 200,615 | +12,308 | 0.01% | 984,520 |
| 2015-02-26 | 2015-02-24 | 3.884 | 188,307 | -6,154 | 0.01% | 731,339 |
| 2015-02-25 | 2015-02-23 | 3.851 | 194,461 | -13,539 | 0.01% | 748,919 |
| 2015-02-06 | 2015-02-04 | 3.673 | 208,000 | +13,539 | 0.01% | 763,881 |
| 2014-12-11 | 2014-12-09 | 3.640 | 194,461 | -12,308 | 0.01% | 707,839 |
| 2014-12-10 | 2014-12-08 | 3.851 | 206,769 | +6,154 | 0.01% | 796,320 |
| 2014-12-09 | 2014-12-05 | 4.014 | 200,615 | -6,154 | 0.01% | 805,220 |
| 2014-11-19 | 2014-11-17 | 3.949 | 206,769 | +6,154 | 0.01% | 816,480 |
| 2014-11-17 | 2014-11-13 | 4.355 | 200,615 | -12,308 | 0.01% | 873,680 |
| 2014-11-12 | 2014-11-10 | 4.306 | 212,923 | +12,308 | 0.01% | 916,901 |
| 2014-11-06 | 2014-11-04 | 3.916 | 200,615 | -6,154 | 0.01% | 785,660 |
| 2014-11-03 | 2014-10-30 | 3.803 | 206,769 | +6,154 | 0.01% | 786,240 |
| 2014-10-30 | 2014-10-28 | 3.851 | 200,615 | -6,154 | 0.01% | 772,620 |
| 2014-10-09 | 2014-10-07 | 4.469 | 206,769 | +12,308 | 0.01% | 924,001 |
| 2014-09-26 | 2014-09-24 | 4.355 | 194,461 | +12,307 | 0.01% | 846,879 |
| 2014-09-25 | 2014-09-23 | 4.339 | 182,154 | -12,307 | 0.01% | 790,322 |
| 2014-09-24 | 2014-09-22 | 4.388 | 194,461 | -12,308 | 0.01% | 853,199 |
| 2014-09-22 | 2014-09-18 | 4.290 | 206,769 | -6,154 | 0.01% | 887,040 |
| 2014-09-01 | 2014-08-28 | 4.144 | 212,923 | +12,308 | 0.01% | 882,301 |
| 2014-08-20 | 2014-08-18 | 4.095 | 200,615 | +12,308 | 0.01% | 821,520 |
| 2014-08-14 | 2014-08-12 | 4.095 | 188,307 | -92,308 | 0.01% | 771,118 |
| 2014-08-07 | 2014-08-05 | 4.030 | 280,615 | -6,154 | 0.01% | 1,130,880 |
| 2014-08-05 | 2014-08-01 | 3.835 | 286,769 | +6,154 | 0.01% | 1,099,761 |
| 2014-07-29 | 2014-07-25 | 3.965 | 280,615 | -12,308 | 0.01% | 1,112,640 |
| 2014-07-28 | 2014-07-24 | 3.998 | 292,923 | -153,845 | 0.01% | 1,170,962 |
| 2014-07-18 | 2014-07-16 | 3.803 | 446,768 | -61,539 | 0.02% | 1,698,838 |
| 2014-07-04 | 2014-07-02 | 3.575 | 508,307 | -15,384 | 0.02% | 1,817,201 |
| 2014-06-25 | 2014-06-23 | 3.550 | 523,691 | +15,489 | 0.02% | 1,859,106 |
| 2014-06-23 | 2014-06-19 | 3.466 | 508,202 | +29,859 | 0.02% | 1,761,570 |
| 2014-06-18 | 2014-06-16 | 3.734 | 478,343 | -3,583 | 0.02% | 1,786,231 |
| 2014-06-16 | 2014-06-12 | 3.533 | 481,926 | -5,972 | 0.02% | 1,702,770 |
| 2014-06-13 | 2014-06-11 | 3.483 | 487,898 | +5,972 | 0.02% | 1,699,361 |
| 2014-06-05 | 2014-06-03 | 3.349 | 481,926 | +3,583 | 0.02% | 1,614,000 |
| 2014-04-15 | 2014-04-11 | 3.734 | 478,343 | +13,138 | 0.02% | 1,786,231 |
| 2014-04-14 | 2014-04-10 | 3.885 | 465,205 | -5,972 | 0.02% | 1,807,281 |
| 2014-04-08 | 2014-04-04 | 3.182 | 471,177 | +5,972 | 0.02% | 1,499,101 |
| 2014-04-03 | 2014-04-01 | 3.399 | 465,205 | -11,943 | 0.02% | 1,581,370 |
| 2014-04-01 | 2014-03-28 | 3.366 | 477,148 | +17,915 | 0.02% | 1,605,988 |
| 2014-03-26 | 2014-03-24 | 3.717 | 459,233 | +17,915 | 0.02% | 1,707,180 |
| 2014-03-12 | 2014-03-10 | 3.969 | 441,318 | +11,944 | 0.02% | 1,751,432 |
| 2014-03-11 | 2014-03-07 | 4.019 | 429,374 | +47,775 | 0.02% | 1,725,600 |
| 2014-03-10 | 2014-03-06 | 4.103 | 381,599 | -59,719 | 0.02% | 1,565,549 |
| 2014-03-07 | 2014-03-05 | 3.935 | 441,318 | +59,719 | 0.02% | 1,736,652 |
| 2014-03-03 | 2014-02-27 | 3.952 | 381,599 | -29,859 | 0.02% | 1,508,039 |
| 2014-02-21 | 2014-02-19 | 3.768 | 411,458 | -65,690 | 0.02% | 1,550,248 |
| 2014-02-20 | 2014-02-18 | 3.617 | 477,148 | +179,154 | 0.02% | 1,725,838 |
| 2014-02-11 | 2014-02-07 | 3.634 | 297,994 | -5,972 | 0.01% | 1,082,830 |
| 2014-02-06 | 2014-02-04 | 3.450 | 303,966 | +5,972 | 0.01% | 1,048,541 |
| 2014-02-05 | 2014-01-30 | 3.684 | 297,994 | -29,859 | 0.01% | 1,097,800 |
| 2014-02-04 | 2014-01-28 | 3.667 | 327,853 | +59,718 | 0.02% | 1,202,310 |
| 2014-01-16 | 2014-01-14 | 3.600 | 268,135 | -17,915 | 0.01% | 965,351 |
| 2014-01-15 | 2014-01-13 | 3.483 | 286,050 | +5,972 | 0.01% | 996,319 |
| 2014-01-13 | 2014-01-09 | 3.567 | 280,078 | -5,972 | 0.01% | 998,969 |
| 2014-01-10 | 2014-01-08 | 3.600 | 286,050 | -5,972 | 0.01% | 1,029,849 |
| 2014-01-09 | 2014-01-07 | 3.466 | 292,022 | +47,775 | 0.01% | 1,012,230 |
| 2014-01-07 | 2014-01-03 | 3.684 | 244,247 | +5,971 | 0.01% | 899,798 |
| 2013-12-30 | 2013-12-24 | 3.751 | 238,276 | -5,971 | 0.01% | 893,761 |
| 2013-12-27 | 2013-12-20 | 3.734 | 244,247 | +5,971 | 0.01% | 912,068 |
| 2013-12-23 | 2013-12-19 | 3.818 | 238,276 | -5,971 | 0.01% | 909,721 |
| 2013-12-20 | 2013-12-18 | 3.818 | 244,247 | +35,830 | 0.01% | 932,518 |
| 2013-12-19 | 2013-12-17 | 3.851 | 208,417 | +5,972 | 0.01% | 802,702 |
| 2013-12-17 | 2013-12-13 | 3.918 | 202,445 | -71,662 | 0.01% | 793,261 |
| 2013-12-12 | 2013-12-10 | 3.734 | 274,107 | -29,859 | 0.01% | 1,023,572 |
| 2013-12-09 | 2013-12-05 | 3.667 | 303,966 | +59,719 | 0.01% | 1,114,711 |
| 2013-12-06 | 2013-12-04 | 3.734 | 244,247 | +41,802 | 0.01% | 912,068 |
| 2013-12-04 | 2013-12-02 | 3.885 | 202,445 | +66,287 | 0.01% | 786,481 |
| 2013-11-26 | 2013-11-22 | 3.701 | 136,158 | -29,859 | 0.01% | 503,882 |
| 2013-11-18 | 2013-11-14 | 3.299 | 166,017 | -119,436 | 0.01% | 547,661 |
| 2013-11-15 | 2013-11-13 | 3.332 | 285,453 | +119,436 | 0.02% | 951,220 |
| 2013-11-12 | 2013-11-08 | 3.332 | 166,017 | +29,859 | 0.01% | 553,221 |
| 2013-11-07 | 2013-11-05 | 3.349 | 136,158 | +3,584 | 0.01% | 456,002 |
| 2013-10-25 | 2013-10-23 | 7.522 | 132,574 | +9,554 | 0.01% | 997,162 |
| 2013-10-24 | 2013-10-22 | 7.470 | 123,020 | +42,773 | 0.01% | 918,985 |
| 2013-10-21 | 2013-10-17 | 7.599 | 80,247 | +3,896 | 0.01% | 609,762 |
| 2013-10-04 | 2013-10-02 | 7.573 | 76,351 | -14,803 | 0.01% | 578,198 |
| 2013-10-03 | 2013-09-30 | 7.419 | 91,154 | +14,803 | 0.01% | 676,259 |
| 2013-09-30 | 2013-09-26 | 7.573 | 76,351 | -10,129 | 0.01% | 578,198 |
| 2013-09-25 | 2013-09-23 | 7.547 | 86,480 | +10,129 | 0.01% | 652,683 |
| 2013-09-13 | 2013-09-11 | 7.778 | 76,351 | -1,559 | 0.01% | 593,878 |
| 2013-09-09 | 2013-09-05 | 7.470 | 77,910 | -27,268 | 0.01% | 582,004 |
| 2013-09-06 | 2013-09-04 | 7.291 | 105,178 | -54,536 | 0.01% | 766,801 |
| 2013-09-04 | 2013-09-02 | 7.008 | 159,714 | +27,268 | 0.02% | 1,119,297 |
| 2013-09-02 | 2013-08-29 | 7.213 | 132,446 | -1,558 | 0.01% | 955,399 |
| 2013-08-23 | 2013-08-21 | 6.957 | 134,004 | +3,895 | 0.01% | 932,238 |
| 2013-08-22 | 2013-08-20 | 6.803 | 130,109 | +5,454 | 0.01% | 885,101 |
| 2013-08-19 | 2013-08-15 | 7.136 | 124,655 | -1,558 | 0.01% | 889,599 |
| 2013-08-12 | 2013-08-08 | 6.520 | 126,213 | -3,896 | 0.01% | 822,957 |
| 2013-07-31 | 2013-07-29 | 6.238 | 130,109 | +3,896 | 0.01% | 811,621 |
| 2013-07-25 | 2013-07-23 | 6.495 | 126,213 | -3,896 | 0.01% | 819,717 |
| 2013-07-19 | 2013-07-17 | 6.418 | 130,109 | -7,791 | 0.01% | 835,001 |
| 2013-07-16 | 2013-07-12 | 6.161 | 137,900 | +3,896 | 0.02% | 849,601 |
| 2013-07-09 | 2013-07-05 | 6.264 | 134,004 | +7,791 | 0.01% | 839,358 |
| 2013-06-20 | 2013-06-18 | 6.418 | 126,213 | -3,896 | 0.01% | 809,997 |
| 2013-06-13 | 2013-06-10 | 6.135 | 130,109 | +3,896 | 0.01% | 798,261 |
| 2013-06-04 | 2013-05-31 | 7.316 | 126,213 | -11,687 | 0.01% | 923,397 |
| 2013-05-29 | 2013-05-27 | 6.597 | 137,900 | +3,896 | 0.02% | 909,781 |
| 2013-05-27 | 2013-05-23 | 6.623 | 134,004 | +3,895 | 0.01% | 887,518 |
| 2013-05-21 | 2013-05-16 | 6.880 | 130,109 | +3,896 | 0.01% | 895,121 |
| 2013-05-20 | 2013-05-15 | 7.136 | 126,213 | -3,896 | 0.01% | 900,717 |
| 2013-05-16 | 2013-05-14 | 6.957 | 130,109 | +3,896 | 0.01% | 905,141 |
| 2013-05-09 | 2013-05-07 | 7.136 | 126,213 | -7,791 | 0.01% | 900,717 |
| 2013-05-06 | 2013-05-02 | 6.649 | 134,004 | +3,895 | 0.01% | 890,958 |
| 2013-04-30 | 2013-04-26 | 6.803 | 130,109 | +11,687 | 0.01% | 885,101 |
| 2013-04-29 | 2013-04-25 | 7.085 | 118,422 | -3,896 | 0.01% | 839,037 |
| 2013-04-25 | 2013-04-23 | 7.034 | 122,318 | +42,850 | 0.01% | 860,361 |
| 2013-04-22 | 2013-04-18 | 7.188 | 79,468 | +3,117 | 0.01% | 571,202 |
| 2013-03-28 | 2013-03-26 | 8.574 | 76,351 | -3,896 | 0.01% | 654,637 |
| 2013-03-26 | 2013-03-22 | 8.292 | 80,247 | +3,896 | 0.01% | 665,382 |
| 2013-01-29 | 2013-01-25 | 6.572 | 76,351 | +2,337 | 0.01% | 501,758 |
| 2013-01-04 | 2013-01-02 | 7.034 | 74,014 | +3,116 | 0.01% | 520,600 |
| 2012-07-04 | 2012-06-29 | 5.960 | 70,898 | +1,883 | 0.01% | 422,541 |
| 2012-05-23 | 2012-05-21 | 6.118 | 69,015 | -3,034 | 0.01% | 422,239 |
| 2012-05-22 | 2012-05-18 | 6.224 | 72,049 | +3,034 | 0.01% | 448,401 |
| 2011-11-08 | 2011-11-04 | 8.043 | 69,015 | -3,792 | 0.01% | 555,098 |
| 2011-11-07 | 2011-11-03 | 7.331 | 72,807 | +3,792 | 0.01% | 533,758 |
| 2011-08-30 | 2011-08-26 | 7.489 | 69,015 | -2,275 | 0.01% | 516,879 |
| 2011-08-22 | 2011-08-18 | 7.753 | 71,290 | +2,275 | 0.01% | 552,717 |
| 2011-07-13 | 2011-07-11 | 9.230 | 69,015 | -15,168 | 0.01% | 636,998 |
| 2011-07-04 | 2011-06-29 | 9.287 | 84,183 | +2,904 | 0.01% | 781,767 |
| 2011-06-27 | 2011-06-23 | 8.959 | 81,279 | +14,645 | 0.01% | 728,159 |
| 2011-04-29 | 2011-04-27 | 10.488 | 66,634 | -2,929 | 0.01% | 698,877 |
| 2011-04-27 | 2011-04-21 | 10.352 | 69,563 | -3,661 | 0.01% | 720,097 |
| 2011-04-26 | 2011-04-20 | 10.379 | 73,224 | +2,929 | 0.01% | 759,995 |
| 2011-04-15 | 2011-04-13 | 10.652 | 70,295 | +3,661 | 0.01% | 748,795 |
| 2011-04-13 | 2011-04-11 | 10.925 | 66,634 | +10,983 | 0.01% | 727,997 |
| 2011-04-12 | 2011-04-08 | 10.516 | 55,651 | -7,322 | 0.01% | 585,204 |
| 2011-04-11 | 2011-04-07 | 10.270 | 62,973 | +7,322 | 0.01% | 646,720 |
| 2011-04-08 | 2011-04-06 | 9.478 | 55,651 | -1,464 | 0.01% | 527,444 |
| 2011-04-07 | 2011-04-04 | 9.696 | 57,115 | +1,464 | 0.01% | 553,799 |
| 2011-03-10 | 2011-03-08 | 11.390 | 55,651 | -1,464 | 0.01% | 633,845 |
| 2011-03-09 | 2011-03-07 | 10.871 | 57,115 | +1,464 | 0.01% | 620,879 |
| 2011-03-03 | 2011-03-01 | 11.444 | 55,651 | -3,661 | 0.01% | 636,885 |
| 2011-03-02 | 2011-02-28 | 11.308 | 59,312 | -3,661 | 0.01% | 670,682 |
| 2011-03-01 | 2011-02-25 | 11.226 | 62,973 | -3,661 | 0.01% | 706,919 |
| 2011-02-28 | 2011-02-24 | 10.652 | 66,634 | +10,983 | 0.01% | 709,797 |
| 2011-02-25 | 2011-02-23 | 11.745 | 55,651 | +7,323 | 0.01% | 653,605 |
| 2011-02-22 | 2011-02-18 | 13.165 | 48,328 | -732 | 0.01% | 636,238 |
| 2011-01-14 | 2011-01-12 | 13.302 | 49,060 | -7,323 | 0.01% | 652,575 |
| 2011-01-10 | 2011-01-06 | 12.646 | 56,383 | +7,323 | 0.01% | 713,022 |
| 2010-12-28 | 2010-12-22 | 11.062 | 49,060 | -2,197 | 0.01% | 542,696 |
| 2010-12-20 | 2010-12-16 | 10.707 | 51,257 | +2,197 | 0.01% | 548,799 |
| 2010-12-16 | 2010-12-14 | 10.871 | 49,060 | -3,662 | 0.01% | 533,316 |
| 2010-12-07 | 2010-12-03 | 11.007 | 52,722 | -3,661 | 0.01% | 580,324 |
| 2010-12-06 | 2010-12-02 | 10.679 | 56,383 | -732 | 0.01% | 602,142 |
| 2010-12-01 | 2010-11-29 | 10.707 | 57,115 | -3,661 | 0.01% | 611,519 |
| 2010-11-30 | 2010-11-26 | 10.161 | 60,776 | -7,323 | 0.01% | 617,517 |
| 2010-11-29 | 2010-11-25 | 10.051 | 68,099 | +10,984 | 0.01% | 684,482 |
| 2010-11-05 | 2010-11-03 | 10.242 | 57,115 | -3,661 | 0.01% | 584,999 |
| 2010-11-04 | 2010-11-02 | 9.887 | 60,776 | +3,661 | 0.01% | 600,917 |
| 2010-11-02 | 2010-10-29 | 9.505 | 57,115 | -7,323 | 0.01% | 542,879 |
| 2010-10-29 | 2010-10-27 | 9.669 | 64,438 | -3,661 | 0.01% | 623,044 |
| 2010-10-28 | 2010-10-26 | 10.133 | 68,099 | +3,661 | 0.01% | 690,062 |
| 2010-10-19 | 2010-10-15 | 10.406 | 64,438 | +10,984 | 0.01% | 670,565 |
| 2010-10-18 | 2010-10-14 | 9.887 | 53,454 | -7,322 | 0.01% | 528,521 |
| 2010-10-14 | 2010-10-12 | 9.587 | 60,776 | -14,645 | 0.01% | 582,657 |
| 2010-10-13 | 2010-10-11 | 8.931 | 75,421 | -10,984 | 0.01% | 673,618 |
| 2010-10-12 | 2010-10-08 | 8.850 | 86,405 | +25,629 | 0.01% | 764,641 |
| 2010-10-11 | 2010-10-07 | 9.013 | 60,776 | -14,645 | 0.01% | 547,797 |
| 2010-09-29 | 2010-09-27 | 8.850 | 75,421 | +3,661 | 0.01% | 667,438 |
| 2010-09-28 | 2010-09-24 | 8.959 | 71,760 | +3,661 | 0.01% | 642,880 |
| 2010-09-06 | 2010-09-02 | 8.467 | 68,099 | -2,196 | 0.01% | 576,602 |
| 2010-08-12 | 2010-08-10 | 8.822 | 70,295 | +16,841 | 0.01% | 620,156 |
| 2010-08-09 | 2010-08-05 | 8.986 | 53,454 | -7,322 | 0.01% | 480,341 |
| 2010-05-19 | 2010-05-17 | 7.687 | 60,776 | +739 | 0.01% | 467,163 |
| 2010-04-15 | 2010-04-13 | 8.433 | 60,037 | +7,234 | 0.01% | 506,303 |
| 2010-04-01 | 2010-03-30 | 8.571 | 52,803 | -7,234 | 0.01% | 452,598 |
| 2010-03-22 | 2010-03-18 | 8.544 | 60,037 | +7,234 | 0.01% | 512,943 |
| 2010-02-12 | 2010-02-10 | 7.604 | 52,803 | -7,234 | 0.01% | 401,498 |
| 2010-02-10 | 2010-02-08 | 7.217 | 60,037 | +3,617 | 0.01% | 433,263 |
| 2010-01-04 | 2009-12-29 | 8.516 | 56,420 | -3,617 | 0.01% | 480,480 |
| 2009-12-30 | 2009-12-28 | 8.488 | 60,037 | +3,617 | 0.01% | 509,623 |
| 2009-12-11 | 2009-12-09 | 8.295 | 56,420 | -3,617 | 0.01% | 468,000 |
| 2009-12-09 | 2009-12-07 | 8.433 | 60,037 | -3,616 | 0.01% | 506,303 |
| 2009-12-08 | 2009-12-04 | 8.710 | 63,653 | +3,616 | 0.01% | 554,398 |
| 2009-12-07 | 2009-12-03 | 8.599 | 60,037 | +3,617 | 0.01% | 516,263 |
| 2009-12-04 | 2009-12-02 | 8.461 | 56,420 | -7,233 | 0.01% | 477,360 |
| 2009-12-01 | 2009-11-27 | 8.267 | 63,653 | -3,617 | 0.01% | 526,238 |
| 2009-11-24 | 2009-11-20 | 8.876 | 67,270 | -3,617 | 0.01% | 597,061 |
| 2009-11-20 | 2009-11-18 | 8.903 | 70,887 | +3,617 | 0.01% | 631,124 |
| 2009-11-19 | 2009-11-17 | 9.069 | 67,270 | +3,617 | 0.01% | 610,081 |
| 2009-11-18 | 2009-11-16 | 9.069 | 63,653 | -3,617 | 0.01% | 577,277 |
| 2009-11-16 | 2009-11-12 | 9.041 | 67,270 | +3,617 | 0.01% | 608,221 |
| 2009-11-12 | 2009-11-10 | 9.041 | 63,653 | +7,233 | 0.01% | 575,517 |
| 2009-11-10 | 2009-11-06 | 9.207 | 56,420 | +3,617 | 0.01% | 519,480 |
| 2009-11-06 | 2009-11-04 | 9.069 | 52,803 | -3,617 | 0.01% | 478,877 |
| 2009-11-05 | 2009-11-03 | 8.986 | 56,420 | +3,617 | 0.01% | 507,000 |
| 2009-10-09 | 2009-10-07 | 8.903 | 52,803 | +3,616 | 0.01% | 470,117 |
| 2009-09-09 | 2009-09-07 | 9.207 | 49,187 | -2,170 | 0.01% | 452,883 |
| 2009-09-08 | 2009-09-04 | 9.014 | 51,357 | +2,170 | 0.01% | 462,923 |
| 2009-07-23 | 2009-07-21 | 8.295 | 49,187 | -3,616 | 0.01% | 408,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 52,803 | +3,616 | 0.01% | 435,078 |
| 2009-07-21 | 2009-07-17 | 8.018 | 49,187 | -3,616 | 0.01% | 394,403 |
| 2009-07-17 | 2009-07-15 | 8.101 | 52,803 | +3,616 | 0.01% | 427,778 |
| 2009-06-30 | 2009-06-26 | 7.493 | 49,187 | -3,616 | 0.01% | 368,563 |
| 2009-06-29 | 2009-06-25 | 7.382 | 52,803 | -18,084 | 0.01% | 389,818 |
| 2009-06-25 | 2009-06-23 | 6.968 | 70,887 | +18,084 | 0.01% | 493,923 |
| 2009-06-23 | 2009-06-19 | 7.272 | 52,803 | -7,234 | 0.01% | 383,978 |
| 2009-06-22 | 2009-06-18 | 7.217 | 60,037 | +7,234 | 0.01% | 433,263 |
| 2009-06-17 | 2009-06-15 | 7.493 | 52,803 | -3,617 | 0.01% | 395,658 |
| 2009-06-16 | 2009-06-12 | 7.908 | 56,420 | -14,467 | 0.01% | 446,160 |
| 2009-06-15 | 2009-06-11 | 7.742 | 70,887 | -7,233 | 0.01% | 548,803 |
| 2009-06-10 | 2009-06-08 | 7.078 | 78,120 | +18,083 | 0.01% | 552,960 |
| 2009-06-09 | 2009-06-05 | 7.327 | 60,037 | +3,617 | 0.01% | 439,903 |
| 2009-06-04 | 2009-06-02 | 7.935 | 56,420 | +7,233 | 0.01% | 447,720 |
| 2009-06-03 | 2009-06-01 | 8.184 | 49,187 | -18,083 | 0.01% | 402,563 |
| 2009-06-02 | 2009-05-29 | 7.935 | 67,270 | +12,297 | 0.01% | 533,820 |
| 2009-06-01 | 2009-05-27 | 8.295 | 54,973 | -37,614 | 0.01% | 455,998 |
| 2009-05-29 | 2009-05-26 | 7.797 | 92,587 | +5,787 | 0.01% | 721,923 |
| 2009-05-25 | 2009-05-21 | 8.129 | 86,800 | +37,613 | 0.01% | 705,601 |
| 2009-05-22 | 2009-05-20 | 8.184 | 49,187 | -10,850 | 0.01% | 402,563 |
| 2009-05-21 | 2009-05-19 | 8.018 | 60,037 | -11,573 | 0.01% | 481,403 |
| 2009-05-20 | 2009-05-18 | 7.300 | 71,610 | +9,403 | 0.01% | 522,720 |
| 2009-05-18 | 2009-05-14 | 7.106 | 62,207 | +3,617 | 0.01% | 442,043 |
| 2009-05-12 | 2009-05-08 | 7.687 | 58,590 | -2,170 | 0.01% | 450,360 |
| 2009-05-11 | 2009-05-07 | 7.465 | 60,760 | -4,340 | 0.01% | 453,600 |
| 2009-05-08 | 2009-05-06 | 7.576 | 65,100 | +7,233 | 0.01% | 493,200 |
| 2009-05-07 | 2009-05-05 | 7.687 | 57,867 | +8,680 | 0.01% | 444,803 |
| 2009-05-05 | 2009-04-30 | 7.355 | 49,187 | -3,616 | 0.01% | 361,763 |
| 2009-04-29 | 2009-04-27 | 7.134 | 52,803 | +3,616 | 0.01% | 376,678 |
| 2009-04-24 | 2009-04-22 | 7.548 | 49,187 | -10,850 | 0.01% | 371,283 |
| 2009-04-23 | 2009-04-21 | 8.018 | 60,037 | +7,234 | 0.01% | 481,403 |
| 2009-04-16 | 2009-04-14 | 7.438 | 52,803 | -10,850 | 0.01% | 392,738 |
| 2009-04-15 | 2009-04-09 | 6.691 | 63,653 | -5,064 | 0.01% | 425,918 |
| 2009-04-14 | 2009-04-08 | 6.359 | 68,717 | +12,297 | 0.01% | 437,003 |
| 2009-04-07 | 2009-04-03 | 6.525 | 56,420 | -5,787 | 0.01% | 368,160 |
| 2009-03-24 | 2009-03-20 | 5.060 | 62,207 | -7,233 | 0.01% | 314,762 |
| 2009-03-23 | 2009-03-19 | 5.253 | 69,440 | +7,233 | 0.01% | 364,800 |
| 2009-03-05 | 2009-03-03 | 4.700 | 62,207 | -7,233 | 0.01% | 292,402 |
| 2009-03-04 | 2009-03-02 | 4.645 | 69,440 | +7,233 | 0.01% | 322,560 |
| 2009-02-17 | 2009-02-13 | 5.502 | 62,207 | -3,616 | 0.01% | 342,282 |
| 2009-02-16 | 2009-02-12 | 5.198 | 65,823 | +3,616 | 0.01% | 342,159 |
| 2009-01-19 | 2009-01-15 | 4.922 | 62,207 | +56,543 | 0.01% | 306,162 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,664 | -52,926 | 0.00% | 29,442 |
| 2008-12-22 | 2008-12-18 | 5.945 | 58,590 | -3,617 | 0.01% | 348,300 |
| 2008-12-19 | 2008-12-17 | 5.585 | 62,207 | -7,233 | 0.01% | 347,442 |
| 2008-12-16 | 2008-12-12 | 5.005 | 69,440 | +7,233 | 0.01% | 347,520 |
| 2008-12-15 | 2008-12-11 | 5.226 | 62,207 | +3,617 | 0.01% | 325,082 |
| 2008-12-11 | 2008-12-09 | 4.977 | 58,590 | -10,850 | 0.01% | 291,600 |
| 2008-12-10 | 2008-12-08 | 5.143 | 69,440 | +3,617 | 0.01% | 357,120 |
| 2008-12-08 | 2008-12-04 | 4.645 | 65,823 | +7,233 | 0.01% | 305,759 |
| 2008-11-20 | 2008-11-18 | 4.203 | 58,590 | -7,233 | 0.01% | 246,240 |
| 2008-11-18 | 2008-11-14 | 4.452 | 65,823 | -7,234 | 0.01% | 293,019 |
| 2008-11-17 | 2008-11-13 | 4.396 | 73,057 | +7,234 | 0.01% | 321,182 |
| 2008-11-14 | 2008-11-12 | 4.756 | 65,823 | -3,617 | 0.01% | 313,039 |
| 2008-11-13 | 2008-11-11 | 4.258 | 69,440 | +3,617 | 0.01% | 295,680 |
| 2008-09-29 | 2008-09-25 | 4.894 | 65,823 | -10,850 | 0.01% | 322,139 |
| 2008-09-26 | 2008-09-24 | 4.949 | 76,673 | -7,234 | 0.01% | 379,479 |
| 2008-09-24 | 2008-09-22 | 5.281 | 83,907 | +14,467 | 0.01% | 443,122 |
| 2008-09-22 | 2008-09-18 | 4.562 | 69,440 | -3,617 | 0.01% | 316,800 |
| 2008-09-17 | 2008-09-12 | 5.475 | 73,057 | -3,616 | 0.01% | 399,962 |
| 2008-09-10 | 2008-09-08 | 6.221 | 76,673 | -12,297 | 0.01% | 476,998 |
| 2008-08-20 | 2008-08-18 | 6.415 | 88,970 | -3,617 | 0.01% | 570,721 |
| 2008-08-04 | 2008-07-31 | 7.161 | 92,587 | -21,700 | 0.01% | 663,043 |
| 2008-07-28 | 2008-07-24 | 7.327 | 114,287 | +21,700 | 0.01% | 837,403 |
| 2008-07-16 | 2008-07-14 | 6.747 | 92,587 | -7,233 | 0.01% | 624,643 |
| 2008-07-15 | 2008-07-11 | 6.968 | 99,820 | +14,467 | 0.01% | 695,521 |
| 2008-07-10 | 2008-07-08 | 6.387 | 85,353 | +7,233 | 0.01% | 545,158 |
| 2008-07-09 | 2008-07-07 | 6.885 | 78,120 | -7,233 | 0.01% | 537,840 |
| 2008-06-26 | 2008-06-24 | 7.880 | 85,353 | +3,616 | 0.01% | 672,598 |
| 2008-06-24 | 2008-06-20 | 8.682 | 81,737 | +3,617 | 0.01% | 709,644 |
| 2008-06-13 | 2008-06-11 | 8.406 | 78,120 | -3,617 | 0.01% | 656,641 |
| 2008-06-11 | 2008-06-06 | 9.539 | 81,737 | +3,617 | 0.01% | 779,704 |
| 2008-06-10 | 2008-06-05 | 9.401 | 78,120 | -3,617 | 0.01% | 734,401 |
| 2008-06-04 | 2008-06-02 | 8.876 | 81,737 | -5,786 | 0.01% | 725,464 |
| 2008-06-03 | 2008-05-30 | 8.903 | 87,523 | +3,616 | 0.01% | 779,238 |
| 2008-06-02 | 2008-05-29 | 8.765 | 83,907 | -10,850 | 0.01% | 735,444 |
| 2008-05-22 | 2008-05-20 | 8.184 | 94,757 | +3,617 | 0.01% | 775,523 |
| 2008-05-21 | 2008-05-19 | 8.599 | 91,140 | +3,617 | 0.01% | 783,721 |
| 2008-05-19 | 2008-05-15 | 8.184 | 87,523 | +10,850 | 0.01% | 716,318 |
| 2008-05-14 | 2008-05-09 | 8.212 | 76,673 | +3,616 | 0.01% | 629,638 |
| 2008-05-08 | 2008-05-06 | 9.425 | 73,057 | +2,332 | 0.01% | 688,582 |
| 2008-05-06 | 2008-05-02 | 9.425 | 70,725 | +3,501 | 0.01% | 666,602 |
| 2008-04-30 | 2008-04-28 | 9.054 | 67,224 | +2,101 | 0.01% | 608,644 |
| 2008-04-07 | 2008-04-02 | 7.912 | 65,123 | +3,501 | 0.01% | 515,222 |
| 2008-04-02 | 2008-03-31 | 7.654 | 61,622 | -5,602 | 0.01% | 471,683 |
| 2008-04-01 | 2008-03-28 | 8.083 | 67,224 | +5,602 | 0.01% | 543,364 |
| 2008-03-14 | 2008-03-12 | 9.368 | 61,622 | -2,100 | 0.01% | 577,284 |
| 2008-03-13 | 2008-03-11 | 9.254 | 63,722 | +2,100 | 0.01% | 589,677 |
| 2008-03-10 | 2008-03-06 | 9.996 | 61,622 | -14,004 | 0.01% | 616,004 |
| 2008-01-25 | 2008-01-23 | 10.596 | 75,626 | +10,503 | 0.01% | 801,355 |
| 2008-01-18 | 2008-01-16 | 11.025 | 65,123 | -2,101 | 0.01% | 717,962 |
| 2008-01-15 | 2008-01-11 | 12.453 | 67,224 | +701 | 0.01% | 837,126 |
| 2008-01-14 | 2008-01-10 | 12.653 | 66,523 | -3,502 | 0.01% | 841,696 |
| 2008-01-10 | 2008-01-08 | 12.796 | 70,025 | -3,501 | 0.01% | 896,006 |
| 2008-01-09 | 2008-01-07 | 12.853 | 73,526 | +3,501 | 0.01% | 945,003 |
| 2008-01-07 | 2008-01-03 | 13.024 | 70,025 | +3,502 | 0.01% | 912,006 |
| 2007-12-28 | 2007-12-24 | 14.195 | 66,523 | -35,013 | 0.01% | 944,296 |
| 2007-12-21 | 2007-12-19 | 13.452 | 101,536 | -24,508 | 0.01% | 1,365,906 |
| 2007-12-18 | 2007-12-14 | 14.166 | 126,044 | -3,501 | 0.02% | 1,785,598 |
| 2007-12-14 | 2007-12-12 | 14.538 | 129,545 | +7,002 | 0.02% | 1,883,295 |
| 2007-12-13 | 2007-12-11 | 14.823 | 122,543 | -3,501 | 0.02% | 1,816,501 |
| 2007-12-12 | 2007-12-10 | 14.566 | 126,044 | +7,002 | 0.02% | 1,835,998 |
| 2007-12-11 | 2007-12-07 | 14.566 | 119,042 | +7,003 | 0.01% | 1,734,005 |
| 2007-12-10 | 2007-12-06 | 14.909 | 112,039 | -36,413 | 0.01% | 1,670,397 |
| 2007-12-07 | 2007-12-05 | 14.595 | 148,452 | +42,015 | 0.02% | 2,166,640 |
| 2007-12-04 | 2007-11-30 | 13.824 | 106,437 | +31,511 | 0.01% | 1,471,356 |
| 2007-12-03 | 2007-11-29 | 13.909 | 74,926 | -7,003 | 0.01% | 1,042,177 |
| 2007-11-30 | 2007-11-28 | 13.281 | 81,929 | +3,502 | 0.01% | 1,088,104 |
| 2007-11-29 | 2007-11-27 | 13.024 | 78,427 | +24,508 | 0.01% | 1,021,434 |
| 2007-11-28 | 2007-11-26 | 12.967 | 53,919 | +7,003 | 0.01% | 699,162 |
| 2007-11-27 | 2007-11-23 | 12.024 | 46,916 | +3,501 | 0.01% | 564,135 |
| 2007-11-21 | 2007-11-19 | 13.567 | 43,415 | -3,501 | 0.01% | 588,997 |
| 2007-11-16 | 2007-11-14 | 15.080 | 46,916 | -3,502 | 0.01% | 707,514 |
| 2007-11-15 | 2007-11-13 | 14.138 | 50,418 | +7,003 | 0.01% | 712,805 |
| 2007-11-13 | 2007-11-09 | 14.909 | 43,415 | -7,003 | 0.01% | 647,277 |
| 2007-11-09 | 2007-11-07 | 15.852 | 50,418 | +7,003 | 0.01% | 799,205 |
| 2007-11-07 | 2007-11-05 | 15.680 | 43,415 | -7,003 | 0.01% | 680,757 |
| 2007-11-06 | 2007-11-02 | 17.594 | 50,418 | -7,002 | 0.01% | 887,046 |
| 2007-11-05 | 2007-11-01 | 18.308 | 57,420 | -63,722 | 0.01% | 1,051,238 |
| 2007-11-02 | 2007-10-31 | 17.508 | 121,142 | +37,813 | 0.01% | 2,120,973 |
| 2007-11-01 | 2007-10-30 | 17.422 | 83,329 | -70,025 | 0.01% | 1,451,797 |
| 2007-10-31 | 2007-10-29 | 17.394 | 153,354 | -3,501 | 0.02% | 2,667,425 |
| 2007-10-30 | 2007-10-26 | 17.165 | 156,855 | +11,904 | 0.02% | 2,692,481 |
| 2007-10-26 | 2007-10-24 | 18.308 | 144,951 | +3,501 | 0.02% | 2,653,744 |
| 2007-10-25 | 2007-10-23 | 18.679 | 141,450 | -7,002 | 0.02% | 2,642,169 |
| 2007-10-24 | 2007-10-22 | 18.479 | 148,452 | +7,002 | 0.02% | 2,743,280 |
| 2007-10-23 | 2007-10-18 | 20.107 | 141,450 | -10,503 | 0.02% | 2,844,169 |
| 2007-10-22 | 2007-10-17 | 18.251 | 151,953 | +7,002 | 0.02% | 2,773,256 |
| 2007-10-18 | 2007-10-16 | 17.994 | 144,951 | -3,501 | 0.02% | 2,608,204 |
| 2007-10-17 | 2007-10-15 | 18.565 | 148,452 | +7,002 | 0.02% | 2,756,000 |
| 2007-10-16 | 2007-10-12 | 18.194 | 141,450 | -700 | 0.02% | 2,573,489 |
| 2007-10-11 | 2007-10-09 | 16.851 | 142,150 | +700 | 0.02% | 2,395,404 |
| 2007-10-09 | 2007-10-05 | 17.194 | 141,450 | -3,501 | 0.02% | 2,432,088 |
| 2007-10-08 | 2007-10-04 | 16.708 | 144,951 | +3,501 | 0.02% | 2,421,904 |
| 2007-10-05 | 2007-10-03 | 17.594 | 141,450 | -4,901 | 0.02% | 2,488,648 |
| 2007-10-04 | 2007-10-02 | 18.194 | 146,351 | +1,400 | 0.02% | 2,662,656 |
| 2007-09-28 | 2007-09-25 | 17.480 | 144,951 | -3,501 | 0.02% | 2,533,684 |
| 2007-09-25 | 2007-09-21 | 17.822 | 148,452 | -7,002 | 0.02% | 2,645,760 |
| 2007-09-24 | 2007-09-20 | 16.366 | 155,454 | -11,905 | 0.02% | 2,544,113 |
| 2007-09-21 | 2007-09-19 | 15.680 | 167,359 | -42,014 | 0.02% | 2,624,226 |
| 2007-09-20 | 2007-09-18 | 15.280 | 209,373 | +7,002 | 0.03% | 3,199,295 |
| 2007-09-17 | 2007-09-13 | 15.337 | 202,371 | -3,501 | 0.02% | 3,103,862 |
| 2007-09-13 | 2007-09-11 | 14.881 | 205,872 | +4,902 | 0.03% | 3,063,479 |
| 2007-09-11 | 2007-09-07 | 15.623 | 200,970 | -3,502 | 0.02% | 3,139,774 |
| 2007-09-07 | 2007-09-05 | 15.223 | 204,472 | +28,710 | 0.03% | 3,112,726 |
| 2007-09-06 | 2007-09-04 | 15.309 | 175,762 | +7,003 | 0.02% | 2,690,727 |
| 2007-09-05 | 2007-09-03 | 14.881 | 168,759 | -28,010 | 0.02% | 2,511,219 |
| 2007-09-04 | 2007-08-31 | 15.166 | 196,769 | +3,501 | 0.02% | 2,984,222 |
| 2007-09-03 | 2007-08-30 | 15.080 | 193,268 | +5,602 | 0.02% | 2,914,565 |
| 2007-08-31 | 2007-08-29 | 15.309 | 187,666 | -3,501 | 0.02% | 2,872,964 |
| 2007-08-30 | 2007-08-28 | 15.823 | 191,167 | +104,337 | 0.02% | 3,024,841 |
| 2007-08-29 | 2007-08-27 | 16.337 | 86,830 | +28,009 | 0.01% | 1,418,553 |
| 2007-08-28 | 2007-08-24 | 14.281 | 58,821 | +3,502 | 0.01% | 840,006 |
| 2007-08-23 | 2007-08-21 | 12.767 | 55,319 | -2,101 | 0.01% | 706,255 |
| 2007-08-22 | 2007-08-20 | 12.110 | 57,420 | -21,007 | 0.01% | 695,359 |
| 2007-08-21 | 2007-08-17 | 10.425 | 78,427 | -3,502 | 0.01% | 817,595 |
| 2007-08-20 | 2007-08-16 | 10.996 | 81,929 | +10,504 | 0.01% | 900,903 |
| 2007-08-17 | 2007-08-15 | 11.767 | 71,425 | +3,501 | 0.01% | 840,480 |
| 2007-08-16 | 2007-08-14 | 12.367 | 67,924 | +14,005 | 0.01% | 840,023 |
| 2007-08-10 | 2007-08-08 | 11.853 | 53,919 | -10,504 | 0.01% | 639,101 |
| 2007-07-16 | 2007-07-12 | 14.538 | 64,423 | -35,012 | 0.01% | 936,566 |
| 2007-07-12 | 2007-07-10 | 14.224 | 99,435 | +700 | 0.01% | 1,414,323 |
| 2007-07-09 | 2007-07-05 | 14.566 | 98,735 | +35,013 | 0.01% | 1,438,206 |
| 2007-07-06 | 2007-07-04 | 14.709 | 63,722 | +3,501 | 0.01% | 937,295 |
| 2007-07-05 | 2007-07-03 | 14.881 | 60,221 | +3,501 | 0.01% | 896,119 |
| 2007-07-03 | 2007-06-28 | 14.595 | 56,720 | -35,012 | 0.01% | 827,822 |
| 2007-06-28 | 2007-06-26 | 14.766 | 91,732 | +3,501 | 0.01% | 1,354,538 |
| 2007-06-27 | 2007-06-25 | 14.766 | 88,231 | +35,012 | 0.01% | 1,302,842 |
| 2007-06-26 | 2007-06-22 | 15.337 | 53,219 | 0.01% | 816,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy