History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 20,000 +0 0.00% 28,000
2025-10-13 2025-10-09 1.370 20,000 +0 0.00% 27,400
2025-10-10 2025-10-08 1.370 20,000 +0 0.00% 27,400
2025-10-09 2025-10-06 1.370 20,000 +0 0.00% 27,400
2025-10-08 2025-10-03 1.360 20,000 +0 0.00% 27,200
2025-10-06 2025-10-02 1.380 20,000 +0 0.00% 27,600
2025-10-03 2025-09-30 1.360 20,000 +0 0.00% 27,200
2025-10-02 2025-09-29 1.350 20,000 +0 0.00% 27,000
2025-09-30 2025-09-26 1.310 20,000 +0 0.00% 26,200
2025-09-29 2025-09-25 1.320 20,000 +0 0.00% 26,400
2025-09-26 2025-09-24 1.360 20,000 +0 0.00% 27,200
2025-09-25 2025-09-23 1.330 20,000 +0 0.00% 26,600
2025-09-24 2025-09-22 1.320 20,000 +0 0.00% 26,400
2025-09-23 2025-09-19 1.360 20,000 +0 0.00% 27,200
2025-09-22 2025-09-18 1.340 20,000 +0 0.00% 26,800
2025-09-19 2025-09-17 1.360 20,000 +0 0.00% 27,200
2025-09-18 2025-09-16 1.360 20,000 +0 0.00% 27,200
2025-09-17 2025-09-15 1.350 20,000 +0 0.00% 27,000
2025-09-16 2025-09-12 1.360 20,000 +0 0.00% 27,200
2025-09-15 2025-09-11 1.370 20,000 +0 0.00% 27,400
2025-09-12 2025-09-10 1.320 20,000 +0 0.00% 26,400
2025-09-11 2025-09-09 1.320 20,000 +0 0.00% 26,400
2025-09-10 2025-09-08 1.320 20,000 +0 0.00% 26,400
2025-09-09 2025-09-05 1.310 20,000 +0 0.00% 26,200
2025-09-08 2025-09-04 1.300 20,000 -4,000 0.00% 26,000
2025-08-22 2025-08-20 1.390 24,000 -20,000 0.00% 33,360
2025-07-28 2025-07-24 1.420 44,000 -10,000 0.00% 62,480
2025-07-25 2025-07-23 1.410 54,000 -50,000 0.00% 76,140
2025-07-23 2025-07-21 1.350 104,000 +10,000 0.00% 140,400
2025-07-08 2025-07-04 1.310 94,000 +74,000 0.00% 123,140
2025-06-24 2025-06-20 1.242 20,000 -97,873 0.00% 24,840
2025-06-17 2025-06-13 1.283 117,873 +98,227 0.00% 151,200
2025-04-11 2025-04-09 1.191 19,646 -88,404 0.00% 23,401
2025-04-09 2025-04-07 1.110 108,050 +88,404 0.00% 119,900
2025-03-18 2025-03-14 1.293 19,646 -33,397 0.00% 25,401
2025-03-14 2025-03-12 1.252 53,043 +19,646 0.00% 66,420
2025-02-19 2025-02-17 1.273 33,397 +13,751 0.00% 42,499
2025-02-17 2025-02-13 1.252 19,646 -9,822 0.00% 24,601
2025-02-14 2025-02-12 1.262 29,468 +9,822 0.00% 37,200
2025-02-13 2025-02-11 1.242 19,646 -100,192 0.00% 24,401
2025-02-12 2025-02-10 1.252 119,838 +19,646 0.00% 150,060
2025-01-21 2025-01-17 1.150 100,192 +49,114 0.00% 115,260
2024-12-18 2024-12-16 1.252 51,078 -17,681 0.00% 63,960
2024-11-12 2024-11-08 1.283 68,759 +19,645 0.00% 88,200
2024-10-08 2024-10-04 1.334 49,114 -9,823 0.00% 65,500
2024-10-04 2024-10-02 1.313 58,937 -4,911 0.00% 77,401
2024-09-19 2024-09-16 1.038 63,848 -1,965 0.00% 66,300
2024-09-11 2024-09-09 1.038 65,813 +19,646 0.00% 68,340
2024-09-10 2024-09-05 1.028 46,167 +1,965 0.00% 47,470
2024-08-20 2024-08-16 1.069 44,202 +1,964 0.00% 47,250
2024-05-30 2024-05-28 1.211 42,238 -108,050 0.00% 51,170
2024-05-08 2024-05-06 1.140 150,288 -9,823 0.00% 171,360
2024-02-29 2024-02-27 1.099 160,111 -9,823 0.00% 176,040
2024-02-15 2024-02-09 1.079 169,934 -68,759 0.00% 183,380
2024-01-11 2024-01-09 1.150 238,693 +29,468 0.01% 274,590
2024-01-10 2024-01-08 1.161 209,225 -19,645 0.01% 242,820
2024-01-05 2024-01-03 1.191 228,870 +49,113 0.01% 272,610
2024-01-02 2023-12-28 1.140 179,757 +19,646 0.01% 204,960
2023-12-19 2023-12-15 1.130 160,111 +17,681 0.00% 180,930
2023-11-14 2023-11-10 1.120 142,430 +98,228 0.00% 159,500
2023-11-10 2023-11-08 1.130 44,202 +19,645 0.00% 49,950
2023-09-04 2023-08-30 1.140 24,557 -37,326 0.00% 28,000
2023-08-02 2023-07-31 1.211 61,883 +17,681 0.00% 74,969
2023-07-28 2023-07-26 1.181 44,202 -39,291 0.00% 52,199
2023-07-10 2023-07-06 1.232 83,493 +58,936 0.00% 102,849
2023-06-20 2023-06-16 1.273 24,557 -86,440 0.00% 31,250
2023-06-16 2023-06-14 1.252 110,997 +53,043 0.00% 138,990
2023-06-13 2023-06-09 1.262 57,954 -39,291 0.00% 73,160
2023-06-12 2023-06-08 1.283 97,245 -29,469 0.00% 124,740
2023-05-15 2023-05-11 1.374 126,714 -17,681 0.00% 174,150
2023-05-11 2023-05-09 1.385 144,395 -9,822 0.00% 199,921
2023-05-10 2023-05-08 1.385 154,217 -5,894 0.00% 213,519
2023-05-04 2023-05-02 1.405 160,111 -7,858 0.00% 224,940
2023-04-19 2023-04-17 1.446 167,969 -29,469 0.00% 242,820
2023-04-18 2023-04-14 1.425 197,438 +68,760 0.01% 281,401
2023-04-14 2023-04-12 1.395 128,678 +9,823 0.00% 179,470
2023-04-13 2023-04-11 1.395 118,855 -29,469 0.00% 165,769
2023-04-12 2023-04-06 1.344 148,324 -29,468 0.00% 199,320
2023-04-03 2023-03-30 1.405 177,792 +29,468 0.01% 249,780
2023-03-29 2023-03-27 1.415 148,324 +64,831 0.00% 209,890
2023-03-22 2023-03-20 1.527 83,493 -19,646 0.00% 127,499
2023-03-17 2023-03-15 1.527 103,139 -13,752 0.00% 157,500
2023-03-16 2023-03-14 1.466 116,891 -39,291 0.00% 171,360
2023-03-14 2023-03-10 1.415 156,182 +51,078 0.00% 221,010
2023-03-13 2023-03-09 1.415 105,104 +47,150 0.00% 148,731
2023-02-01 2023-01-30 1.435 57,954 +13,752 0.00% 83,190
2023-01-31 2023-01-27 1.537 44,202 +19,645 0.00% 67,949
2023-01-30 2023-01-26 1.537 24,557 -19,645 0.00% 37,750
2023-01-27 2023-01-20 1.507 44,202 +19,645 0.00% 66,599
2022-12-14 2022-12-12 1.374 24,557 -383,088 0.00% 33,750
2022-12-13 2022-12-09 1.334 407,645 -648,302 0.01% 543,650
2022-12-12 2022-12-08 1.334 1,055,947 -78,582 0.03% 1,408,250
2022-12-08 2022-12-06 1.374 1,134,529 -27,504 0.03% 1,559,250
2022-12-07 2022-12-05 1.374 1,162,033 -19,646 0.03% 1,597,050
2022-12-02 2022-11-30 1.303 1,181,679 -19,645 0.03% 1,539,841
2022-12-01 2022-11-29 1.283 1,201,324 +115,909 0.03% 1,540,980
2022-11-24 2022-11-22 1.201 1,085,415 +206,278 0.03% 1,303,899
2022-11-21 2022-11-17 1.211 879,137 -333,974 0.03% 1,065,050
2022-11-18 2022-11-16 1.222 1,213,111 +127,696 0.04% 1,482,000
2022-11-17 2022-11-15 1.222 1,085,415 +206,278 0.03% 1,325,999
2022-11-16 2022-11-14 1.181 879,137 +78,582 0.03% 1,038,200
2022-11-15 2022-11-11 1.171 800,555 +432,201 0.02% 937,250
2022-11-11 2022-11-09 1.171 368,354 +265,215 0.01% 431,250
2022-11-09 2022-11-07 1.150 103,139 +9,823 0.00% 118,650
2022-10-31 2022-10-27 1.120 93,316 -7,858 0.00% 104,500
2022-10-28 2022-10-26 1.140 101,174 +7,858 0.00% 115,359
2022-10-17 2022-10-13 1.110 93,316 -29,469 0.00% 103,550
2022-09-26 2022-09-22 1.150 122,785 +9,823 0.00% 141,251
2022-09-23 2022-09-21 1.181 112,962 +19,646 0.00% 133,400
2022-09-09 2022-09-07 1.242 93,316 +29,468 0.00% 115,900
2022-09-06 2022-09-02 1.242 63,848 +39,291 0.00% 79,300
2022-08-31 2022-08-29 1.283 24,557 -94,298 0.00% 31,500
2022-08-12 2022-08-10 1.262 118,855 +49,113 0.00% 150,039
2022-08-02 2022-07-29 1.313 69,742 -23,574 0.00% 91,590
2022-07-20 2022-07-18 1.303 93,316 -19,646 0.00% 121,600
2022-07-19 2022-07-15 1.293 112,962 +9,823 0.00% 146,050
2022-07-08 2022-07-06 1.323 103,139 -139,483 0.00% 136,500
2022-07-05 2022-06-30 1.364 242,622 +139,483 0.01% 330,980
2022-07-04 2022-06-29 1.385 103,139 +78,582 0.00% 142,800
2022-06-29 2022-06-27 1.636 24,557 -19,645 0.00% 40,167
2022-06-28 2022-06-24 1.625 44,202 +3,485 0.00% 71,812
2022-06-27 2022-06-23 1.614 40,717 -117,627 0.00% 65,700
2022-06-24 2022-06-22 1.614 158,344 -262,399 0.01% 255,500
2022-06-22 2022-06-20 1.614 420,743 +380,026 0.01% 678,901
2022-06-21 2022-06-17 1.647 40,717 +18,096 0.00% 67,050
2022-06-16 2022-06-14 1.702 22,621 -179,154 0.00% 38,501
2022-06-15 2022-06-13 1.691 201,775 -10,858 0.01% 341,189
2022-06-14 2022-06-10 1.724 212,633 -3,620 0.01% 366,599
2022-06-10 2022-06-08 1.735 216,253 -16,286 0.01% 375,231
2022-05-12 2022-05-10 1.569 232,539 +18,096 0.01% 364,939
2022-05-04 2022-04-29 1.636 214,443 +21,716 0.01% 350,760
2022-04-29 2022-04-27 1.603 192,727 -23,526 0.01% 308,850
2022-04-28 2022-04-26 1.591 216,253 +23,526 0.01% 344,161
2022-04-27 2022-04-25 1.603 192,727 -325,736 0.01% 308,850
2022-04-26 2022-04-22 1.647 518,463 +27,144 0.02% 853,769
2022-04-25 2022-04-21 1.647 491,319 +316,688 0.02% 809,071
2022-04-22 2022-04-20 1.680 174,631 +117,627 0.01% 293,360
2022-04-20 2022-04-14 1.724 57,004 -213,538 0.00% 98,280
2022-04-19 2022-04-13 1.713 270,542 +16,287 0.01% 463,450
2022-04-14 2022-04-12 1.724 254,255 +213,538 0.01% 438,360
2022-04-13 2022-04-11 1.779 40,717 -162,868 0.00% 72,450
2022-04-12 2022-04-08 1.824 203,585 +9,048 0.01% 371,250
2022-04-11 2022-04-07 1.813 194,537 -90,482 0.01% 352,600
2022-04-08 2022-04-06 1.824 285,019 +244,302 0.01% 519,750
2022-04-01 2022-03-30 1.790 40,717 -30,764 0.00% 72,900
2022-03-31 2022-03-29 1.746 71,481 -153,820 0.00% 124,820
2022-03-30 2022-03-28 1.768 225,301 +9,048 0.01% 398,400
2022-03-29 2022-03-25 1.735 216,253 +184,584 0.01% 375,231
2022-03-28 2022-03-24 1.768 31,669 +9,048 0.00% 56,000
2022-03-24 2022-03-22 1.757 22,621 -10,741,149 0.00% 39,751
2022-03-23 2022-03-21 1.746 10,763,770 +674,998 0.34% 18,795,681
2022-03-22 2022-03-18 1.724 10,088,772 +434,315 0.32% 17,394,000
2022-03-21 2022-03-17 1.735 9,654,457 +524,797 0.31% 16,751,900
2022-03-18 2022-03-16 1.669 9,129,660 +570,038 0.29% 15,235,900
2022-03-17 2022-03-15 1.603 8,559,622 +751,003 0.27% 13,717,000
2022-03-16 2022-03-14 1.702 7,808,619 +6,378,999 0.25% 13,290,200
2022-03-15 2022-03-11 1.757 1,429,620 +36,193 0.05% 2,512,201
2022-03-14 2022-03-10 1.746 1,393,427 +524,797 0.04% 2,433,200
2022-03-11 2022-03-09 1.757 868,630 -9,048 0.03% 1,526,401
2022-03-10 2022-03-08 1.779 877,678 +90,482 0.03% 1,561,700
2022-03-09 2022-03-07 1.824 787,196 +27,145 0.02% 1,435,501
2022-03-04 2022-03-02 1.890 760,051 +18,096 0.02% 1,436,400
2022-03-01 2022-02-25 1.945 741,955 +9,049 0.02% 1,443,201
2022-02-21 2022-02-17 2.000 732,906 -27,145 0.02% 1,466,099
2022-02-14 2022-02-10 2.011 760,051 -21,716 0.02% 1,528,800
2022-02-11 2022-02-09 2.011 781,767 +32,574 0.02% 1,572,481
2022-02-10 2022-02-08 2.000 749,193 -17,192 0.02% 1,498,680
2022-02-09 2022-02-07 1.978 766,385 -19,906 0.02% 1,516,131
2022-02-07 2022-01-31 1.890 786,291 +220,777 0.02% 1,485,990
2022-02-04 2022-01-27 1.967 565,514 -32,574 0.02% 1,112,500
2022-01-28 2022-01-26 1.989 598,088 +14,477 0.02% 1,189,801
2022-01-27 2022-01-25 1.989 583,611 +12,668 0.02% 1,161,001
2022-01-25 2022-01-21 2.067 570,943 -18,097 0.02% 1,179,970
2022-01-24 2022-01-20 2.067 589,040 -36,192 0.02% 1,217,371
2022-01-21 2022-01-19 2.100 625,232 -18,097 0.02% 1,312,899
2022-01-20 2022-01-18 2.100 643,329 -18,096 0.02% 1,350,900
2022-01-19 2022-01-17 2.067 661,425 -27,145 0.02% 1,366,969
2022-01-17 2022-01-13 2.078 688,570 +9,048 0.02% 1,430,680
2022-01-14 2022-01-12 2.078 679,522 -5,429 0.02% 1,411,880
2022-01-11 2022-01-07 2.034 684,951 +3,620 0.02% 1,392,881
2022-01-10 2022-01-06 1.989 681,331 +90,482 0.02% 1,355,399
2022-01-07 2022-01-05 1.989 590,849 +63,337 0.02% 1,175,400
2022-01-03 2021-12-29 1.978 527,512 +27,145 0.02% 1,043,571
2021-12-21 2021-12-17 1.989 500,367 -63,337 0.02% 995,400
2021-12-17 2021-12-15 1.923 563,704 +30,763 0.02% 1,084,019
2021-12-14 2021-12-10 1.989 532,941 +7,239 0.02% 1,060,201
2021-12-13 2021-12-09 2.022 525,702 +27,145 0.02% 1,063,230
2021-12-09 2021-12-07 2.022 498,557 +18,096 0.02% 1,008,329
2021-11-30 2021-11-26 2.078 480,461 -90,482 0.02% 998,280
2021-11-29 2021-11-25 2.122 570,943 +21,716 0.02% 1,211,520
2021-11-24 2021-11-22 2.056 549,227 +27,144 0.02% 1,129,019
2021-11-23 2021-11-19 2.122 522,083 -155,629 0.02% 1,107,841
2021-11-18 2021-11-16 1.967 677,712 -45,241 0.02% 1,333,220
2021-11-17 2021-11-15 1.923 722,953 +54,289 0.02% 1,390,260
2021-11-15 2021-11-11 1.912 668,664 +18,097 0.02% 1,278,470
2021-11-11 2021-11-09 1.868 650,567 +90,482 0.02% 1,215,109
2021-11-08 2021-11-04 1.934 560,085 +18,096 0.02% 1,083,250
2021-11-03 2021-11-01 1.945 541,989 +90,483 0.02% 1,054,241
2021-11-02 2021-10-29 2.000 451,506 +45,241 0.01% 903,189
2021-11-01 2021-10-28 1.967 406,265 +57,908 0.01% 799,219
2021-10-26 2021-10-22 2.078 348,357 +9,049 0.01% 723,801
2021-10-25 2021-10-21 2.111 339,308 -10,858 0.01% 716,249
2021-10-22 2021-10-20 2.100 350,166 +59,718 0.01% 735,299
2021-10-21 2021-10-19 2.133 290,448 +81,434 0.01% 619,530
2021-10-20 2021-10-18 2.111 209,014 -30,764 0.01% 441,210
2021-10-18 2021-10-12 2.111 239,778 +9,048 0.01% 506,150
2021-10-12 2021-10-08 2.166 230,730 -171,916 0.01% 499,801
2021-10-08 2021-10-06 2.177 402,646 +9,048 0.01% 876,650
2021-09-30 2021-09-28 2.144 393,598 -9,048 0.01% 843,900
2021-09-29 2021-09-27 2.089 402,646 +18,096 0.01% 841,050
2021-09-28 2021-09-24 2.133 384,550 +45,242 0.01% 820,251
2021-09-27 2021-09-23 2.266 339,308 -32,574 0.01% 768,749
2021-09-24 2021-09-21 2.221 371,882 -45,241 0.01% 826,110
2021-09-21 2021-09-17 2.221 417,123 +39,812 0.01% 926,610
2021-09-20 2021-09-16 2.277 377,311 +72,386 0.01% 859,020
2021-09-17 2021-09-15 2.332 304,925 +41,622 0.01% 711,069
2021-09-16 2021-09-14 2.277 263,303 +45,241 0.01% 599,459
2021-09-14 2021-09-10 2.199 218,062 +45,241 0.01% 479,589
2021-09-13 2021-09-09 2.288 172,821 +81,434 0.01% 395,370
2021-09-10 2021-09-08 2.310 91,387 +86,863 0.00% 211,090
2021-09-08 2021-09-06 2.354 4,524 -18,097 0.00% 10,650
2021-09-07 2021-09-03 2.188 22,621 -81,434 0.00% 49,501
2021-09-06 2021-09-02 1.879 104,055 -7,238 0.00% 195,501
2021-09-03 2021-09-01 1.868 111,293 +18,096 0.00% 207,870
2021-08-26 2021-08-24 1.824 93,197 -9,048 0.00% 169,950
2021-08-23 2021-08-19 1.768 102,245 +18,096 0.00% 180,800
2021-08-19 2021-08-17 1.813 84,149 +39,813 0.00% 152,521
2021-08-10 2021-08-06 1.801 44,336 +5,429 0.00% 79,869
2021-08-09 2021-08-05 1.790 38,907 -16,287 0.00% 69,659
2021-08-03 2021-07-30 1.790 55,194 +3,619 0.00% 98,820
2021-07-30 2021-07-28 1.779 51,575 -76,005 0.00% 91,770
2021-07-29 2021-07-27 1.779 127,580 +57,909 0.00% 227,010
2021-07-26 2021-07-22 1.890 69,671 +9,048 0.00% 131,669
2021-07-21 2021-07-19 1.857 60,623 -72,386 0.00% 112,560
2021-07-20 2021-07-16 1.923 133,009 +10,858 0.00% 255,780
2021-07-19 2021-07-15 1.989 122,151 +3,619 0.00% 243,000
2021-07-12 2021-07-08 2.000 118,532 +36,193 0.00% 237,110
2021-07-02 2021-06-29 1.978 82,339 +3,619 0.00% 162,890
2021-06-30 2021-06-28 2.034 78,720 -27,144 0.00% 160,081
2021-06-28 2021-06-24 2.011 105,864 +16,287 0.00% 212,940
2021-06-24 2021-06-22 1.989 89,577 +66,956 0.00% 178,199
2021-06-22 2021-06-18 2.298 22,621 -528,416 0.00% 51,976
2021-06-21 2021-06-17 2.380 551,037 +110,574 0.02% 1,311,564
2021-06-18 2021-06-16 2.404 440,463 -18,671 0.01% 1,058,759
2021-06-16 2021-06-11 2.380 459,134 +18,671 0.02% 1,092,819
2021-06-15 2021-06-10 2.345 440,463 -28,855 0.01% 1,032,809
2021-06-11 2021-06-09 2.321 469,318 +16,973 0.02% 1,089,409
2021-06-10 2021-06-08 2.298 452,345 +16,974 0.02% 1,039,350
2021-06-09 2021-06-07 2.298 435,371 -8,487 0.01% 1,000,349
2021-06-08 2021-06-04 2.286 443,858 +66,197 0.01% 1,014,620
2021-06-07 2021-06-03 2.298 377,661 +25,460 0.01% 867,749
2021-06-04 2021-06-02 2.333 352,201 -15,276 0.01% 821,700
2021-06-02 2021-05-31 2.274 367,477 +71,289 0.01% 835,689
2021-06-01 2021-05-28 2.286 296,188 +32,249 0.01% 677,059
2021-05-28 2021-05-26 2.298 263,939 +67,895 0.01% 606,451
2021-05-27 2021-05-25 2.333 196,044 +27,157 0.01% 457,379
2021-05-26 2021-05-24 2.357 168,887 +16,974 0.01% 398,001
2021-05-24 2021-05-20 2.357 151,913 +130,696 0.01% 357,999
2021-05-21 2021-05-18 2.451 21,217 -64,499 0.00% 52,000
2021-05-18 2021-05-14 2.345 85,716 +54,315 0.00% 200,989
2021-05-17 2021-05-13 2.368 31,401 +10,184 0.00% 74,370
2021-05-14 2021-05-12 2.404 21,217 -630,567 0.00% 51,000
2021-05-13 2021-05-11 2.392 651,784 -145,973 0.02% 1,559,040
2021-05-12 2021-05-10 2.368 797,757 -1,697 0.03% 1,889,401
2021-05-11 2021-05-07 2.321 799,454 -93,354 0.03% 1,855,740
2021-05-06 2021-05-04 2.262 892,808 +4,243 0.03% 2,019,839
2021-05-04 2021-04-30 2.274 888,565 +16,974 0.03% 2,020,710
2021-04-29 2021-04-27 2.274 871,591 +151,064 0.03% 1,982,109
2021-04-28 2021-04-26 2.262 720,527 -25,460 0.02% 1,630,080
2021-04-20 2021-04-16 2.321 745,987 -8,487 0.03% 1,731,629
2021-04-14 2021-04-12 2.286 754,474 +8,487 0.03% 1,724,660
2021-04-13 2021-04-09 2.251 745,987 +8,487 0.03% 1,678,889
2021-03-29 2021-03-25 2.074 737,500 +16,973 0.02% 1,529,439
2021-03-25 2021-03-23 2.145 720,527 +8,487 0.02% 1,545,180
2021-03-19 2021-03-17 2.274 712,040 +5,092 0.02% 1,619,270
2021-03-18 2021-03-16 2.262 706,948 +13,579 0.02% 1,599,360
2021-03-16 2021-03-12 2.215 693,369 -8,487 0.02% 1,535,959
2021-03-12 2021-03-10 2.192 701,856 +16,974 0.02% 1,538,220
2021-03-11 2021-03-09 2.215 684,882 -84,868 0.02% 1,517,159
2021-03-10 2021-03-08 2.274 769,750 -5,092 0.03% 1,750,510
2021-03-09 2021-03-05 2.298 774,842 -213,867 0.03% 1,780,349
2021-03-05 2021-03-03 2.227 988,709 -8,487 0.03% 2,201,850
2021-03-04 2021-03-02 2.168 997,196 +5,092 0.03% 2,162,001
2021-03-03 2021-03-01 2.239 992,104 +181,617 0.03% 2,221,101
2021-03-02 2021-02-26 2.239 810,487 +8,487 0.03% 1,814,501
2021-02-26 2021-02-24 2.286 802,000 +64,500 0.03% 1,833,300
2021-02-25 2021-02-23 2.357 737,500 -16,974 0.02% 1,737,999
2021-02-24 2021-02-22 2.345 754,474 -78,078 0.03% 1,769,110
2021-02-22 2021-02-18 2.239 832,552 +50,920 0.03% 1,863,899
2021-02-19 2021-02-17 2.274 781,632 +25,461 0.03% 1,777,531
2021-02-18 2021-02-16 2.227 756,171 +42,433 0.03% 1,683,989
2021-02-17 2021-02-11 2.145 713,738 +33,948 0.02% 1,530,621
2021-02-16 2021-02-09 2.156 679,790 +108,630 0.02% 1,465,829
2021-02-10 2021-02-08 2.109 571,160 +16,974 0.02% 1,204,671
2021-02-09 2021-02-05 2.109 554,186 +27,157 0.02% 1,168,870
2021-02-08 2021-02-04 2.251 527,029 -25,460 0.02% 1,186,111
2021-02-05 2021-02-03 2.156 552,489 -16,973 0.02% 1,191,330
2021-02-03 2021-02-01 2.050 569,462 +3,394 0.02% 1,167,539
2021-02-02 2021-01-29 2.027 566,068 -84,867 0.02% 1,147,241
2021-01-29 2021-01-27 2.003 650,935 -8,487 0.02% 1,303,899
2021-01-26 2021-01-22 2.086 659,422 +32,250 0.02% 1,375,290
2021-01-25 2021-01-21 2.203 627,172 -50,921 0.02% 1,381,929
2021-01-22 2021-01-20 2.192 678,093 -83,170 0.02% 1,486,140
2021-01-21 2021-01-19 2.145 761,263 +15,276 0.03% 1,632,539
2021-01-18 2021-01-14 2.133 745,987 +130,696 0.03% 1,590,989
2021-01-15 2021-01-13 2.109 615,291 +27,158 0.02% 1,297,750
2021-01-14 2021-01-12 2.121 588,133 +8,486 0.02% 1,247,399
2021-01-13 2021-01-11 2.121 579,647 -161,248 0.02% 1,229,401
2021-01-12 2021-01-08 2.109 740,895 -93,355 0.02% 1,562,670
2021-01-11 2021-01-07 2.097 834,250 +169,736 0.03% 1,749,741
2021-01-08 2021-01-06 2.121 664,514 -74,684 0.02% 1,409,399
2021-01-06 2021-01-04 1.991 739,198 -25,460 0.02% 1,471,990
2020-12-30 2020-12-28 1.897 764,658 +8,487 0.03% 1,450,610
2020-12-23 2020-12-21 1.944 756,171 +10,184 0.03% 1,470,149
2020-12-22 2020-12-18 1.991 745,987 -42,434 0.03% 1,485,509
2020-12-21 2020-12-17 1.897 788,421 -8,487 0.03% 1,495,690
2020-12-17 2020-12-15 1.862 796,908 +8,487 0.03% 1,483,620
2020-12-14 2020-12-10 1.862 788,421 +8,487 0.03% 1,467,820
2020-12-11 2020-12-09 1.862 779,934 +42,434 0.03% 1,452,019
2020-12-10 2020-12-08 1.897 737,500 -42,434 0.02% 1,399,089
2020-12-09 2020-12-07 1.980 779,934 -13,579 0.03% 1,543,919
2020-12-07 2020-12-03 2.027 793,513 +8,487 0.03% 1,608,200
2020-12-04 2020-12-02 2.015 785,026 +67,894 0.03% 1,581,749
2020-12-03 2020-12-01 2.097 717,132 -61,105 0.02% 1,504,100
2020-12-02 2020-11-30 2.027 778,237 -42,434 0.03% 1,577,240
2020-12-01 2020-11-27 1.921 820,671 +33,947 0.03% 1,576,210
2020-11-30 2020-11-26 1.968 786,724 +8,487 0.03% 1,548,090
2020-11-27 2020-11-25 1.956 778,237 +32,250 0.03% 1,522,220
2020-11-26 2020-11-24 1.968 745,987 +8,487 0.03% 1,467,929
2020-11-25 2020-11-23 2.027 737,500 -122,210 0.02% 1,494,679
2020-11-23 2020-11-19 1.885 859,710 +115,420 0.03% 1,620,800
2020-11-18 2020-11-16 1.862 744,290 -28,006 0.03% 1,385,660
2020-11-16 2020-11-12 1.897 772,296 -69,592 0.03% 1,465,100
2020-11-13 2020-11-11 1.956 841,888 +25,461 0.03% 1,646,720
2020-11-12 2020-11-10 1.897 816,427 -84,868 0.03% 1,548,819
2020-11-11 2020-11-09 1.779 901,295 +5,092 0.03% 1,603,620
2020-11-06 2020-11-04 1.767 896,203 +13,579 0.03% 1,584,000
2020-11-05 2020-11-03 1.767 882,624 -8,487 0.03% 1,559,999
2020-11-04 2020-11-02 1.720 891,111 -20,368 0.03% 1,533,000
2020-11-02 2020-10-29 1.720 911,479 -42,434 0.03% 1,568,039
2020-10-30 2020-10-28 1.673 953,913 -5,092 0.03% 1,596,080
2020-10-29 2020-10-27 1.732 959,005 +42,434 0.03% 1,661,100
2020-10-28 2020-10-23 1.791 916,571 +28,855 0.03% 1,641,599
2020-10-27 2020-10-22 1.744 887,716 +37,341 0.03% 1,548,079
2020-10-21 2020-10-19 1.732 850,375 +16,974 0.03% 1,472,941
2020-10-20 2020-10-16 1.744 833,401 +8,487 0.03% 1,453,360
2020-10-16 2020-10-14 1.779 824,914 +33,947 0.03% 1,467,720
2020-10-15 2020-10-12 1.815 790,967 -33,947 0.03% 1,435,280
2020-10-08 2020-10-06 1.697 824,914 -15,276 0.03% 1,399,680
2020-10-05 2020-09-29 1.638 840,190 -44,132 0.03% 1,376,099
2020-09-30 2020-09-28 1.626 884,322 -13,578 0.03% 1,437,961
2020-09-28 2020-09-24 1.591 897,900 +33,947 0.03% 1,428,299
2020-09-23 2020-09-21 1.732 863,953 +20,368 0.03% 1,496,459
2020-09-22 2020-09-18 1.732 843,585 +50,920 0.03% 1,461,180
2020-09-21 2020-09-17 1.720 792,665 -18,670 0.03% 1,363,641
2020-09-17 2020-09-15 1.709 811,335 +159,551 0.03% 1,386,199
2020-09-02 2020-08-31 1.885 651,784 +25,460 0.02% 1,228,800
2020-09-01 2020-08-28 1.932 626,324 +8,487 0.02% 1,210,320
2020-08-31 2020-08-27 1.968 617,837 +50,921 0.02% 1,215,760
2020-08-28 2020-08-26 2.050 566,916 -23,763 0.02% 1,162,319
2020-08-26 2020-08-24 2.086 590,679 +16,973 0.02% 1,231,919
2020-08-25 2020-08-21 2.062 573,706 +1,698 0.02% 1,183,000
2020-08-24 2020-08-20 2.074 572,008 +25,460 0.02% 1,186,239
2020-08-20 2020-08-18 2.097 546,548 +10,184 0.02% 1,146,320
2020-08-19 2020-08-17 2.121 536,364 -16,974 0.02% 1,137,600
2020-08-17 2020-08-13 2.050 553,338 +16,974 0.02% 1,134,481
2020-08-11 2020-08-07 2.050 536,364 +33,947 0.02% 1,099,680
2020-08-10 2020-08-06 2.074 502,417 +8,487 0.02% 1,041,920
2020-08-06 2020-08-04 2.050 493,930 -203,683 0.02% 1,012,680
2020-08-04 2020-07-31 2.038 697,613 +3,395 0.02% 1,422,061
2020-07-30 2020-07-28 2.003 694,218 +16,974 0.02% 1,390,600
2020-07-28 2020-07-24 2.097 677,244 +93,354 0.02% 1,420,439
2020-07-27 2020-07-23 2.192 583,890 +27,158 0.02% 1,279,680
2020-07-24 2020-07-22 2.192 556,732 +67,894 0.02% 1,220,159
2020-07-23 2020-07-21 2.227 488,838 +35,644 0.02% 1,088,640
2020-07-20 2020-07-16 2.227 453,194 +112,026 0.02% 1,009,261
2020-07-16 2020-07-14 2.286 341,168 +47,526 0.01% 779,879
2020-07-15 2020-07-13 2.357 293,642 +200,288 0.01% 691,999
2020-07-14 2020-07-10 2.345 93,354 +56,012 0.00% 218,899
2020-07-13 2020-07-09 2.416 37,342 +1,698 0.00% 90,200
2020-07-10 2020-07-08 2.451 35,644 -118,815 0.00% 87,359
2020-07-09 2020-07-07 2.357 154,459 +137,485 0.01% 363,999
2020-07-06 2020-07-02 2.309 16,974 -18,670 0.00% 39,201
2020-07-03 2020-06-30 2.192 35,644 -8,487 0.00% 78,119
2020-07-02 2020-06-29 2.192 44,131 +16,973 0.00% 96,720
2020-06-29 2020-06-24 2.251 27,158 -25,460 0.00% 61,121
2020-06-26 2020-06-23 2.251 52,618 +27,158 0.00% 118,420
2020-06-24 2020-06-22 2.333 25,460 +8,486 0.00% 59,399
2020-06-23 2020-06-19 2.627 16,974 -169,735 0.00% 44,596
2020-06-22 2020-06-18 2.602 186,709 +27,612 0.01% 485,853
2020-06-18 2020-06-16 2.552 159,097 +87,504 0.01% 406,001
2020-06-17 2020-06-15 2.502 71,593 +7,954 0.00% 179,099
2020-06-16 2020-06-12 2.539 63,639 +23,865 0.00% 161,601
2020-06-15 2020-06-11 2.564 39,774 +23,864 0.00% 102,000
2020-06-11 2020-06-09 2.665 15,910 -7,954 0.00% 42,401
2020-06-10 2020-06-08 2.602 23,864 -23,865 0.00% 62,099
2020-06-08 2020-06-04 2.514 47,729 -15,910 0.00% 120,000
2020-06-05 2020-06-03 2.489 63,639 +15,910 0.00% 158,401
2020-05-26 2020-05-22 2.414 47,729 +7,955 0.00% 115,200
2020-05-25 2020-05-21 2.564 39,774 +23,864 0.00% 102,000
2020-05-18 2020-05-14 2.539 15,910 -1,051,628 0.00% 40,401
2020-05-12 2020-05-08 2.577 1,067,538 -23,864 0.04% 2,751,101
2020-05-07 2020-05-05 2.464 1,091,402 +39,774 0.04% 2,689,120
2020-05-06 2020-05-04 2.476 1,051,628 -63,639 0.04% 2,604,340
2020-05-05 2020-04-29 2.678 1,115,267 -125,686 0.04% 2,986,261
2020-05-04 2020-04-28 2.803 1,240,953 -79,548 0.04% 3,478,800
2020-04-29 2020-04-27 2.728 1,320,501 -46,138 0.05% 3,602,200
2020-04-28 2020-04-24 2.703 1,366,639 -7,955 0.05% 3,693,700
2020-04-27 2020-04-23 2.778 1,374,594 -54,093 0.05% 3,818,880
2020-04-24 2020-04-22 2.728 1,428,687 -79,548 0.05% 3,897,321
2020-04-23 2020-04-21 2.678 1,508,235 -23,864 0.05% 4,038,480
2020-04-22 2020-04-20 2.627 1,532,099 +119,322 0.06% 4,025,339
2020-04-21 2020-04-17 2.602 1,412,777 -63,639 0.05% 3,676,320
2020-04-20 2020-04-16 2.502 1,476,416 +20,683 0.05% 3,693,441
2020-04-17 2020-04-15 2.539 1,455,733 -90,685 0.05% 3,696,600
2020-04-16 2020-04-14 2.564 1,546,418 -63,639 0.06% 3,965,760
2020-04-15 2020-04-09 2.502 1,610,057 +71,594 0.06% 4,027,761
2020-04-09 2020-04-07 2.464 1,538,463 -23,865 0.06% 3,790,639
2020-04-06 2020-04-02 2.476 1,562,328 +15,910 0.06% 3,869,080
2020-04-03 2020-04-01 2.401 1,546,418 -39,774 0.06% 3,713,040
2020-04-02 2020-03-31 2.414 1,586,192 -79,549 0.06% 3,828,479
2020-03-31 2020-03-27 2.326 1,665,741 +66,821 0.06% 3,873,901
2020-03-30 2020-03-26 2.313 1,598,920 +23,864 0.06% 3,698,400
2020-03-27 2020-03-25 2.326 1,575,056 +46,138 0.06% 3,663,001
2020-03-26 2020-03-24 2.200 1,528,918 -27,046 0.05% 3,363,501
2020-03-25 2020-03-23 2.087 1,555,964 +90,685 0.06% 3,246,960
2020-03-24 2020-03-20 2.313 1,465,279 -95,458 0.05% 3,389,280
2020-03-23 2020-03-19 2.150 1,560,737 +15,910 0.06% 3,355,020
2020-03-20 2020-03-18 2.225 1,544,827 +20,682 0.06% 3,437,340
2020-03-19 2020-03-17 2.351 1,524,145 +7,955 0.05% 3,582,921
2020-03-18 2020-03-16 2.489 1,516,190 -30,228 0.05% 3,773,880
2020-03-17 2020-03-13 2.514 1,546,418 +60,457 0.06% 3,888,000
2020-03-16 2020-03-12 2.665 1,485,961 -15,910 0.05% 3,960,159
2020-03-13 2020-03-11 2.652 1,501,871 -1,591 0.05% 3,983,680
2020-03-12 2020-03-10 2.703 1,503,462 -77,957 0.05% 4,063,500
2020-03-11 2020-03-09 2.690 1,581,419 -200,462 0.06% 4,254,319
2020-03-10 2020-03-06 2.564 1,781,881 +14,319 0.06% 4,569,600
2020-03-06 2020-03-04 2.564 1,767,562 -572,748 0.06% 4,532,879
2020-03-05 2020-03-03 2.552 2,340,310 +7,955 0.08% 5,972,261
2020-03-04 2020-03-02 2.577 2,332,355 -79,548 0.08% 6,010,600
2020-02-24 2020-02-20 2.652 2,411,903 +7,955 0.09% 6,397,519
2020-02-21 2020-02-19 2.627 2,403,948 +55,683 0.09% 6,315,979
2020-02-20 2020-02-18 2.615 2,348,265 +23,865 0.08% 6,140,161
2020-02-19 2020-02-17 2.627 2,324,400 -25,456 0.08% 6,106,980
2020-02-18 2020-02-14 2.627 2,349,856 +12,728 0.08% 6,173,861
2020-02-17 2020-02-13 2.640 2,337,128 -190,916 0.08% 6,169,800
2020-02-14 2020-02-12 2.640 2,528,044 -127,277 0.09% 6,673,801
2020-02-13 2020-02-11 2.577 2,655,321 +85,912 0.10% 6,842,900
2020-02-12 2020-02-10 2.552 2,569,409 +95,458 0.09% 6,556,901
2020-02-07 2020-02-05 2.527 2,473,951 -692,070 0.09% 6,251,100
2020-02-06 2020-02-04 2.539 3,166,021 -173,415 0.11% 8,039,601
2020-02-04 2020-01-31 2.502 3,339,436 +416,833 0.12% 8,354,020
2020-02-03 2020-01-30 2.514 2,922,603 +709,570 0.11% 7,348,000
2020-01-31 2020-01-29 2.590 2,213,033 +517,064 0.08% 5,730,921
2020-01-30 2020-01-24 2.728 1,695,969 +128,868 0.06% 4,626,440
2020-01-29 2020-01-22 2.778 1,567,101 -15,909 0.06% 4,353,701
2020-01-23 2020-01-21 2.778 1,583,010 +95,458 0.06% 4,397,899
2020-01-22 2020-01-20 2.879 1,487,552 -11,933 0.05% 4,282,299
2020-01-21 2020-01-17 2.916 1,499,485 -23,864 0.05% 4,373,201
2020-01-20 2020-01-16 2.854 1,523,349 +23,864 0.05% 4,347,050
2020-01-17 2020-01-15 2.879 1,499,485 +15,910 0.05% 4,316,651
2020-01-16 2020-01-14 2.879 1,483,575 +79,548 0.05% 4,270,850
2020-01-14 2020-01-10 2.942 1,404,027 -310,238 0.05% 4,130,101
2020-01-10 2020-01-08 2.929 1,714,265 +4,773 0.06% 5,021,150
2020-01-08 2020-01-06 3.092 1,709,492 -7,955 0.06% 5,286,540
2020-01-07 2020-01-03 3.067 1,717,447 +49,320 0.06% 5,267,960
2020-01-03 2019-12-31 2.954 1,668,127 -49,320 0.06% 4,927,950
2020-01-02 2019-12-27 2.879 1,717,447 -7,955 0.06% 4,944,110
2019-12-23 2019-12-19 2.854 1,725,402 +19,092 0.06% 4,923,631
2019-12-20 2019-12-18 2.879 1,706,310 +20,682 0.06% 4,912,050
2019-12-19 2019-12-17 2.854 1,685,628 -6,363 0.06% 4,810,131
2019-12-17 2019-12-13 2.854 1,691,991 +1,590 0.06% 4,828,289
2019-12-13 2019-12-11 2.753 1,690,401 +23,865 0.06% 4,653,751
2019-12-06 2019-12-04 2.740 1,666,536 -30,228 0.06% 4,567,100
2019-12-05 2019-12-03 2.740 1,696,764 -42,956 0.06% 4,649,939
2019-12-04 2019-12-02 2.690 1,739,720 -15,910 0.06% 4,680,179
2019-11-29 2019-11-27 2.778 1,755,630 -7,955 0.06% 4,877,470
2019-11-27 2019-11-25 2.728 1,763,585 +15,910 0.06% 4,810,890
2019-11-26 2019-11-22 2.678 1,747,675 +11,136 0.06% 4,679,609
2019-11-22 2019-11-20 2.678 1,736,539 +42,957 0.06% 4,649,791
2019-11-20 2019-11-18 2.652 1,693,582 +3,181 0.06% 4,492,189
2019-11-19 2019-11-15 2.652 1,690,401 -155,914 0.06% 4,483,751
2019-11-18 2019-11-14 2.615 1,846,315 +171,824 0.07% 4,827,680
2019-11-15 2019-11-13 2.715 1,674,491 +7,955 0.06% 4,546,800
2019-11-14 2019-11-12 2.766 1,666,536 +39,774 0.06% 4,609,000
2019-11-13 2019-11-11 2.766 1,626,762 +27,046 0.06% 4,499,000
2019-11-12 2019-11-08 2.904 1,599,716 +23,865 0.06% 4,645,411
2019-11-07 2019-11-05 2.891 1,575,851 -15,910 0.06% 4,556,300
2019-11-04 2019-10-31 2.740 1,591,761 +126,482 0.06% 4,362,181
2019-11-01 2019-10-30 2.778 1,465,279 -214,780 0.05% 4,070,820
2019-10-31 2019-10-29 2.803 1,680,059 +23,864 0.06% 4,709,759
2019-10-30 2019-10-28 2.803 1,656,195 +227,508 0.06% 4,642,861
2019-10-29 2019-10-25 2.879 1,428,687 -47,729 0.05% 4,112,841
2019-10-28 2019-10-24 2.803 1,476,416 +15,910 0.05% 4,138,881
2019-10-25 2019-10-23 2.803 1,460,506 +15,910 0.05% 4,094,280
2019-10-24 2019-10-22 2.816 1,444,596 +7,954 0.05% 4,067,839
2019-10-23 2019-10-21 2.828 1,436,642 +7,955 0.05% 4,063,501
2019-10-21 2019-10-17 2.816 1,428,687 +31,820 0.05% 4,023,041
2019-10-18 2019-10-16 2.778 1,396,867 +6,363 0.05% 3,880,759
2019-10-16 2019-10-14 2.854 1,390,504 +95,458 0.05% 3,967,961
2019-10-15 2019-10-11 2.879 1,295,046 +7,955 0.05% 3,728,121
2019-10-14 2019-10-10 2.778 1,287,091 -79,548 0.05% 3,575,780
2019-10-09 2019-10-04 2.816 1,366,639 +95,458 0.05% 3,848,320
2019-10-03 2019-09-30 2.866 1,271,181 -4,773 0.05% 3,643,439
2019-09-27 2019-09-25 2.841 1,275,954 +87,503 0.05% 3,625,040
2019-09-23 2019-09-19 2.942 1,188,451 +31,819 0.04% 3,495,960
2019-09-20 2019-09-18 2.992 1,156,632 -58,865 0.04% 3,460,521
2019-09-19 2019-09-17 2.979 1,215,497 +36,592 0.04% 3,621,359
2019-09-18 2019-09-16 3.118 1,178,905 -66,821 0.04% 3,675,359
2019-09-16 2019-09-12 3.055 1,245,726 -19,091 0.04% 3,805,381
2019-09-13 2019-09-11 3.004 1,264,817 -7,955 0.05% 3,800,099
2019-09-11 2019-09-09 2.942 1,272,772 +175,006 0.05% 3,744,000
2019-09-10 2019-09-06 2.954 1,097,766 -3,182 0.04% 3,243,000
2019-09-09 2019-09-05 2.954 1,100,948 -31,819 0.04% 3,252,400
2019-09-06 2019-09-04 2.866 1,132,767 +87,503 0.04% 3,246,719
2019-09-05 2019-09-03 2.816 1,045,264 +44,547 0.04% 2,943,360
2019-09-03 2019-08-30 2.841 1,000,717 +11,137 0.04% 2,843,080
2019-09-02 2019-08-29 2.753 989,580 +19,091 0.04% 2,724,359
2019-08-28 2019-08-26 2.791 970,489 +111,368 0.03% 2,708,401
2019-08-27 2019-08-23 2.916 859,121 +39,774 0.03% 2,505,599
2019-08-26 2019-08-22 2.992 819,347 +79,548 0.03% 2,451,400
2019-08-23 2019-08-21 3.067 739,799 +173,415 0.03% 2,269,201
2019-08-22 2019-08-20 3.180 566,384 -151,141 0.02% 1,801,361
2019-08-21 2019-08-19 3.017 717,525 +278,419 0.03% 2,164,799
2019-08-20 2019-08-16 2.929 439,106 +55,683 0.02% 1,286,159
2019-08-19 2019-08-15 3.004 383,423 -116,140 0.01% 1,151,981
2019-08-15 2019-08-13 3.067 499,563 +7,955 0.02% 1,532,320
2019-08-14 2019-08-12 3.130 491,608 -151,142 0.02% 1,538,819
2019-08-12 2019-08-08 3.206 642,750 -23,864 0.02% 2,060,400
2019-08-09 2019-08-07 3.268 666,614 +11,136 0.02% 2,178,799
2019-08-08 2019-08-06 3.218 655,478 +55,684 0.02% 2,109,441
2019-08-07 2019-08-05 3.268 599,794 -23,864 0.02% 1,960,400
2019-08-06 2019-08-02 3.356 623,658 +4,773 0.02% 2,093,279
2019-07-31 2019-07-29 3.520 618,885 +39,774 0.02% 2,178,398
2019-07-30 2019-07-26 3.532 579,111 +15,909 0.02% 2,045,679
2019-07-29 2019-07-25 3.570 563,202 -23,864 0.02% 2,010,721
2019-07-26 2019-07-24 3.545 587,066 +190,916 0.02% 2,081,159
2019-07-25 2019-07-23 3.558 396,150 +187,734 0.01% 1,409,339
2019-07-23 2019-07-19 3.633 208,416 -9,546 0.01% 757,178
2019-07-22 2019-07-18 3.633 217,962 +36,592 0.01% 791,859
2019-07-19 2019-07-17 3.646 181,370 +20,683 0.01% 661,200
2019-07-18 2019-07-16 3.646 160,687 +1,590 0.01% 585,798
2019-07-17 2019-07-15 3.683 159,097 +7,955 0.01% 586,002
2019-07-16 2019-07-12 3.734 151,142 -9,545 0.01% 564,301
2019-07-15 2019-07-11 3.734 160,687 +23,864 0.01% 599,938
2019-07-11 2019-07-09 3.671 136,823 +17,501 0.00% 502,240
2019-07-10 2019-07-08 3.759 119,322 +15,909 0.00% 448,499
2019-07-09 2019-07-05 3.834 103,413 +7,955 0.00% 396,501
2019-07-08 2019-07-04 3.872 95,458 -9,546 0.00% 369,600
2019-07-05 2019-07-03 3.872 105,004 -27,046 0.00% 406,561
2019-07-04 2019-07-02 3.922 132,050 +71,593 0.00% 517,920
2019-07-03 2019-06-28 3.897 60,457 -15,909 0.00% 235,601
2019-07-02 2019-06-27 3.897 76,366 +15,909 0.00% 297,599
2019-06-27 2019-06-25 3.822 60,457 +23,865 0.00% 231,041
2019-06-26 2019-06-24 3.884 36,592 +28,637 0.00% 142,139
2019-06-25 2019-06-21 4.701 7,955 -491,608 0.00% 37,397
2019-06-24 2019-06-20 4.687 499,563 +26,771 0.02% 2,341,645
2019-06-21 2019-06-19 4.646 472,792 +48,155 0.02% 2,196,719
2019-06-20 2019-06-18 4.578 424,637 +4,377 0.02% 1,943,878
2019-06-19 2019-06-17 4.496 420,260 +55,451 0.02% 1,889,281
2019-06-18 2019-06-14 4.523 364,809 +29,185 0.01% 1,650,001
2019-06-17 2019-06-13 4.578 335,624 +7,296 0.01% 1,536,400
2019-06-13 2019-06-11 4.591 328,328 +21,889 0.01% 1,507,500
2019-06-11 2019-06-06 4.537 306,439 +5,837 0.01% 1,390,198
2019-06-10 2019-06-05 4.550 300,602 +14,592 0.01% 1,367,838
2019-06-06 2019-06-04 4.550 286,010 +7,296 0.01% 1,301,440
2019-06-05 2019-06-03 4.660 278,714 +7,296 0.01% 1,298,800
2019-05-31 2019-05-29 4.591 271,418 +33,563 0.01% 1,246,201
2019-05-28 2019-05-24 4.633 237,855 +14,592 0.01% 1,101,878
2019-05-27 2019-05-23 4.633 223,263 +58,369 0.01% 1,034,280
2019-05-24 2019-05-22 4.756 164,894 +72,962 0.01% 784,222
2019-05-22 2019-05-20 4.742 91,932 +21,889 0.00% 435,961
2019-05-21 2019-05-17 4.756 70,043 +62,747 0.00% 333,119
2019-05-20 2019-05-16 4.811 7,296 -1,248,376 0.00% 35,099
2019-05-17 2019-05-15 4.797 1,255,672 -16,051 0.05% 6,023,501
2019-05-16 2019-05-14 4.756 1,271,723 -131,332 0.05% 6,048,208
2019-05-15 2019-05-10 4.660 1,403,055 +65,666 0.06% 6,538,202
2019-05-14 2019-05-09 4.687 1,337,389 +7,296 0.05% 6,268,860
2019-05-10 2019-05-08 4.687 1,330,093 +21,889 0.05% 6,234,661
2019-05-09 2019-05-07 4.770 1,308,204 +8,755 0.05% 6,239,639
2019-05-08 2019-05-06 4.756 1,299,449 +56,910 0.05% 6,180,071
2019-05-07 2019-05-03 4.838 1,242,539 -16,051 0.05% 6,011,591
2019-05-06 2019-05-02 4.852 1,258,590 +109,442 0.05% 6,106,499
2019-05-03 2019-04-30 4.866 1,149,148 +11,674 0.05% 5,591,252
2019-04-30 2019-04-26 4.920 1,137,474 +18,970 0.04% 5,596,811
2019-04-29 2019-04-25 5.057 1,118,504 +18,970 0.04% 5,656,771
2019-04-25 2019-04-23 5.057 1,099,534 +48,155 0.04% 5,560,832
2019-04-24 2019-04-18 5.126 1,051,379 +43,777 0.04% 5,389,340
2019-04-23 2019-04-17 5.167 1,007,602 +80,258 0.04% 5,206,371
2019-04-18 2019-04-16 5.222 927,344 +32,103 0.04% 4,842,510
2019-04-17 2019-04-15 5.222 895,241 +45,237 0.04% 4,674,871
2019-04-16 2019-04-12 5.249 850,004 +137,168 0.03% 4,461,948
2019-04-12 2019-04-10 5.428 712,836 +7,296 0.03% 3,868,918
2019-04-11 2019-04-09 5.482 705,540 +21,888 0.03% 3,867,999
2019-04-10 2019-04-08 5.455 683,652 -32,103 0.03% 3,729,262
2019-04-09 2019-04-04 5.414 715,755 +7,296 0.03% 3,874,951
2019-04-08 2019-04-03 5.455 708,459 +11,674 0.03% 3,864,582
2019-04-04 2019-04-02 5.373 696,785 -51,073 0.03% 3,743,601
2019-04-03 2019-04-01 5.222 747,858 +8,755 0.03% 3,905,250
2019-04-02 2019-03-29 5.126 739,103 +140,087 0.03% 3,788,622
2019-04-01 2019-03-28 5.195 599,016 +36,481 0.02% 3,111,590
2019-03-29 2019-03-27 5.263 562,535 +52,532 0.02% 2,960,639
2019-03-28 2019-03-26 5.332 510,003 +7,296 0.02% 2,719,112
2019-03-27 2019-03-25 5.318 502,707 +37,941 0.02% 2,673,323
2019-03-25 2019-03-21 5.551 464,766 +4,377 0.02% 2,579,848
2019-03-22 2019-03-20 5.386 460,389 +46,696 0.02% 2,479,832
2019-03-21 2019-03-19 5.537 413,693 -17,511 0.02% 2,290,679
2019-03-20 2019-03-18 5.482 431,204 +1,459 0.02% 2,364,000
2019-03-19 2019-03-15 5.482 429,745 +7,296 0.02% 2,356,001
2019-03-18 2019-03-14 5.455 422,449 +10,215 0.02% 2,304,422
2019-03-15 2019-03-13 5.496 412,234 +11,674 0.02% 2,265,650
2019-03-14 2019-03-12 5.537 400,560 +17,511 0.02% 2,217,960
2019-03-13 2019-03-11 5.619 383,049 -43,777 0.02% 2,152,499
2019-03-11 2019-03-07 5.606 426,826 +4,377 0.02% 2,392,648
2019-03-05 2019-03-01 5.510 422,449 +36,481 0.02% 2,327,582
2019-03-04 2019-02-28 5.455 385,968 -2,918 0.02% 2,105,422
2019-03-01 2019-02-27 5.441 388,886 +72,962 0.02% 2,116,009
2019-02-28 2019-02-26 5.551 315,924 -29,185 0.01% 1,753,648
2019-02-27 2019-02-25 5.523 345,109 -14,592 0.01% 1,906,189
2019-02-26 2019-02-22 5.386 359,701 +8,025 0.01% 1,937,488
2019-02-25 2019-02-21 5.345 351,676 +13,133 0.01% 1,879,802
2019-02-22 2019-02-20 5.359 338,543 -36,480 0.01% 1,814,242
2019-02-21 2019-02-19 5.249 375,023 -8,756 0.01% 1,968,618
2019-02-20 2019-02-18 5.304 383,779 -24,807 0.02% 2,035,621
2019-02-18 2019-02-14 5.304 408,586 -21,888 0.02% 2,167,201
2019-02-14 2019-02-12 5.057 430,474 +7,296 0.02% 2,177,098
2019-02-13 2019-02-11 5.071 423,178 -7,296 0.02% 2,145,999
2019-02-12 2019-02-08 5.126 430,474 +43,777 0.02% 2,206,598
2019-02-11 2019-02-04 5.167 386,697 +35,021 0.02% 1,998,098
2019-02-08 2019-01-31 5.085 351,676 +7,297 0.01% 1,788,222
2019-02-01 2019-01-30 5.016 344,379 +21,888 0.01% 1,727,518
2019-01-30 2019-01-28 5.044 322,491 +7,296 0.01% 1,626,560
2019-01-25 2019-01-23 5.003 315,195 -29,184 0.01% 1,576,801
2019-01-22 2019-01-18 4.907 344,379 -65,666 0.01% 1,689,758
2019-01-21 2019-01-17 4.866 410,045 -4,378 0.02% 1,995,100
2019-01-18 2019-01-16 4.907 414,423 +21,889 0.02% 2,033,441
2019-01-17 2019-01-15 4.852 392,534 +80,258 0.02% 1,904,519
2019-01-16 2019-01-14 4.824 312,276 -29,185 0.01% 1,506,558
2019-01-15 2019-01-11 4.838 341,461 +29,185 0.01% 1,652,040
2019-01-14 2019-01-10 5.016 312,276 -14,593 0.01% 1,566,478
2019-01-11 2019-01-09 4.975 326,869 -90,472 0.01% 1,626,242
2019-01-10 2019-01-08 4.838 417,341 -14,593 0.02% 2,019,159
2019-01-09 2019-01-07 4.866 431,934 +4,378 0.02% 2,101,602
2019-01-02 2018-12-27 4.674 427,556 -17,511 0.02% 1,998,260
2018-12-27 2018-12-20 4.770 445,067 +14,593 0.02% 2,122,801
2018-12-21 2018-12-19 4.770 430,474 +7,296 0.02% 2,053,198
2018-12-19 2018-12-17 4.770 423,178 +58,369 0.02% 2,018,399
2018-12-17 2018-12-13 4.907 364,809 +36,481 0.01% 1,790,001
2018-12-14 2018-12-12 4.797 328,328 +36,481 0.01% 1,575,000
2018-12-12 2018-12-10 4.783 291,847 +29,185 0.01% 1,396,000
2018-12-07 2018-12-05 4.934 262,662 -2,919 0.01% 1,295,998
2018-12-06 2018-12-04 5.044 265,581 +32,103 0.01% 1,339,521
2018-12-04 2018-11-30 4.866 233,478 +7,297 0.01% 1,136,002
2018-12-03 2018-11-29 4.838 226,181 +7,296 0.01% 1,094,298
2018-11-28 2018-11-26 4.797 218,885 +7,296 0.01% 1,049,999
2018-11-27 2018-11-23 4.852 211,589 +14,592 0.01% 1,026,600
2018-11-26 2018-11-22 4.879 196,997 +40,859 0.01% 961,201
2018-11-23 2018-11-21 4.975 156,138 +4,378 0.01% 776,819
2018-11-22 2018-11-20 4.975 151,760 +4,377 0.01% 755,038
2018-11-21 2018-11-19 5.071 147,383 +32,103 0.01% 747,401
2018-11-20 2018-11-16 5.044 115,280 -7,296 0.00% 581,442
2018-11-14 2018-11-12 4.879 122,576 -7,296 0.00% 598,081
2018-11-13 2018-11-09 4.866 129,872 +14,592 0.01% 631,900
2018-11-12 2018-11-08 5.016 115,280 -14,592 0.00% 578,282
2018-11-02 2018-10-31 4.715 129,872 -21,888 0.01% 612,320
2018-10-31 2018-10-29 4.674 151,760 +21,888 0.01% 709,278
2018-10-30 2018-10-26 4.811 129,872 +8,755 0.01% 624,780
2018-10-29 2018-10-25 4.920 121,117 +7,297 0.00% 595,942
2018-10-25 2018-10-23 5.003 113,820 +42,317 0.00% 569,398
2018-10-24 2018-10-22 5.208 71,503 -25,536 0.00% 372,402
2018-10-23 2018-10-19 5.126 97,039 -7,296 0.00% 497,419
2018-10-22 2018-10-18 5.085 104,335 +16,051 0.00% 530,528
2018-10-19 2018-10-16 5.099 88,284 +7,296 0.00% 450,121
2018-10-16 2018-10-12 5.249 80,988 -30,643 0.00% 425,132
2018-10-15 2018-10-11 4.989 111,631 +37,940 0.00% 556,918
2018-10-12 2018-10-10 5.482 73,691 +73,691 0.00% 403,998
2018-10-08 2018-10-04 6.222 0 -26,996
2018-10-05 2018-10-03 6.442 26,996 -51,073 0.00% 173,901
2018-09-28 2018-09-26 6.565 78,069 -43,777 0.00% 512,529
2018-09-27 2018-09-24 6.236 121,846 +1,459 0.00% 759,849
2018-09-26 2018-09-21 6.414 120,387 -29,185 0.00% 772,201
2018-09-24 2018-09-20 6.291 149,572 -29,184 0.01% 940,953
2018-09-21 2018-09-19 6.126 178,756 -21,889 0.01% 1,095,148
2018-09-18 2018-09-14 6.031 200,645 -29,185 0.01% 1,210,001
2018-09-07 2018-09-05 5.962 229,830 +58,370 0.01% 1,370,253
2018-09-05 2018-09-03 6.222 171,460 +14,592 0.01% 1,066,899
2018-09-03 2018-08-30 6.291 156,868 +7,296 0.01% 986,851
2018-08-31 2018-08-29 6.318 149,572 +29,185 0.01% 945,053
2018-08-30 2018-08-28 6.373 120,387 -83,176 0.00% 767,251
2018-08-29 2018-08-27 6.222 203,563 -51,074 0.01% 1,266,658
2018-08-28 2018-08-24 6.058 254,637 +14,593 0.01% 1,542,583
2018-08-27 2018-08-23 6.099 240,044 +80,258 0.01% 1,464,049
2018-08-24 2018-08-22 6.291 159,786 -29,185 0.01% 1,005,208
2018-08-23 2018-08-21 6.305 188,971 -36,481 0.01% 1,191,400
2018-08-21 2018-08-17 5.989 225,452 +7,296 0.01% 1,350,331
2018-08-17 2018-08-15 6.126 218,156 +7,297 0.01% 1,336,532
2018-08-16 2018-08-14 6.236 210,859 +14,592 0.01% 1,314,947
2018-08-15 2018-08-13 6.305 196,267 +7,296 0.01% 1,237,399
2018-08-14 2018-08-10 6.414 188,971 +90,473 0.01% 1,212,120
2018-08-13 2018-08-09 6.538 98,498 -8,756 0.00% 643,948
2018-08-10 2018-08-08 6.510 107,254 -14,592 0.00% 698,251
2018-08-09 2018-08-07 6.414 121,846 -21,889 0.00% 781,559
2018-08-07 2018-08-03 6.428 143,735 +42,318 0.01% 923,932
2018-08-06 2018-08-02 6.551 101,417 -35,021 0.00% 664,421
2018-08-03 2018-08-01 6.579 136,438 +1,459 0.01% 897,597
2018-08-02 2018-07-31 6.455 134,979 +35,021 0.01% 871,348
2018-07-31 2018-07-27 6.592 99,958 +36,481 0.00% 658,973
2018-07-30 2018-07-26 6.647 63,477 +21,889 0.00% 421,952
2018-07-27 2018-07-25 6.675 41,588 -94,850 0.00% 277,589
2018-07-26 2018-07-24 6.469 136,438 +21,888 0.01% 882,637
2018-07-23 2018-07-19 6.606 114,550 +72,962 0.00% 756,740
2018-07-20 2018-07-18 6.743 41,588 -43,777 0.00% 280,439
2018-07-19 2018-07-17 6.606 85,365 +43,777 0.00% 563,938
2018-07-18 2018-07-16 6.825 41,588 -131,331 0.00% 283,859
2018-07-17 2018-07-13 6.538 172,919 +109,442 0.01% 1,130,488
2018-07-09 2018-07-05 6.428 63,477 -7,296 0.00% 408,032
2018-07-06 2018-07-04 6.359 70,773 +14,592 0.00% 450,081
2018-07-04 2018-06-29 6.551 56,181 +7,297 0.00% 368,063
2018-06-29 2018-06-27 6.455 48,884 -10,945 0.00% 315,568
2018-06-25 2018-06-21 6.716 59,829 +16,052 0.00% 401,802
2018-06-22 2018-06-20 6.853 43,777 +43,777 0.00% 300,000
2018-06-20 2018-06-15 8.227 0 -164,164
2018-06-19 2018-06-14 8.037 164,164 +10,739 0.01% 1,319,308
2018-06-15 2018-06-13 8.037 153,425 +99,556 0.01% 1,233,004
2018-06-14 2018-06-12 8.213 53,869 -27,276 0.00% 442,400
2018-06-13 2018-06-11 8.051 81,145 +40,914 0.00% 653,314
2018-06-12 2018-06-08 8.227 40,231 -15,002 0.00% 330,987
2018-06-11 2018-06-07 8.198 55,233 -6,819 0.00% 452,791
2018-06-08 2018-06-06 8.154 62,052 -30,003 0.00% 505,962
2018-06-07 2018-06-05 7.949 92,055 +43,641 0.00% 731,702
2018-06-06 2018-06-04 8.110 48,414 +15,002 0.00% 392,630
2018-06-05 2018-06-01 8.315 33,412 +20,456 0.00% 277,826
2018-06-04 2018-05-31 8.491 12,956 -13,638 0.00% 110,011
2018-05-25 2018-05-23 8.330 26,594 +26,594 0.00% 221,523
2018-05-11 2018-05-09 7.538 0 -42,277
2018-05-10 2018-05-08 7.465 42,277 +8,183 0.00% 315,580
2018-05-09 2018-05-07 7.362 34,094 +27,275 0.00% 250,998
2018-05-07 2018-05-03 7.362 6,819 +6,819 0.00% 50,201
2018-04-23 2018-04-19 7.465 0 -4,091
2018-04-16 2018-04-12 7.318 4,091 -6,819 0.00% 29,938
2018-04-10 2018-04-06 7.201 10,910 -20,457 0.00% 78,559
2018-03-29 2018-03-27 7.025 31,367 +6,819 0.00% 220,341
2018-03-28 2018-03-26 6.966 24,548 -68,189 0.00% 171,001
2018-03-27 2018-03-23 6.922 92,737 +73,644 0.00% 641,923
2018-03-26 2018-03-22 7.025 19,093 -15,001 0.00% 134,121
2018-03-23 2018-03-21 6.966 34,094 +21,820 0.00% 237,498
2018-03-22 2018-03-20 7.142 12,274 -6,819 0.00% 87,660
2018-03-20 2018-03-16 7.127 19,093 -32,730 0.00% 136,081
2018-03-19 2018-03-15 7.098 51,823 -47,732 0.00% 367,837
2018-03-14 2018-03-12 6.834 99,555 -1,364 0.00% 680,357
2018-03-13 2018-03-09 6.819 100,919 -6,819 0.00% 688,198
2018-03-12 2018-03-08 6.761 107,738 +4,091 0.00% 728,379
2018-03-09 2018-03-07 6.746 103,647 +4,092 0.00% 699,201
2018-03-08 2018-03-06 6.790 99,555 +5,455 0.00% 675,977
2018-02-28 2018-02-26 6.849 94,100 -30,003 0.00% 644,457
2018-02-27 2018-02-23 6.717 124,103 +5,455 0.01% 833,557
2018-02-26 2018-02-22 6.687 118,648 +17,729 0.00% 793,438
2018-02-23 2018-02-21 6.761 100,919 -6,819 0.00% 682,278
2018-02-22 2018-02-20 6.717 107,738 -6,819 0.00% 723,639
2018-02-21 2018-02-15 6.599 114,557 +6,819 0.00% 756,000
2018-02-20 2018-02-13 6.467 107,738 +6,819 0.00% 696,779
2018-02-13 2018-02-09 6.350 100,919 +13,637 0.00% 640,838
2018-02-08 2018-02-06 6.599 87,282 +8,183 0.00% 576,003
2018-02-07 2018-02-05 6.966 79,099 -6,819 0.00% 551,001
2018-01-29 2018-01-25 7.289 85,918 -75,007 0.00% 626,222
2018-01-26 2018-01-24 7.098 160,925 -75,008 0.01% 1,142,238
2018-01-24 2018-01-22 7.054 235,933 +6,819 0.01% 1,664,261
2018-01-23 2018-01-19 7.083 229,114 -34,094 0.01% 1,622,880
2018-01-22 2018-01-18 6.995 263,208 +13,637 0.01% 1,841,218
2018-01-18 2018-01-16 7.010 249,571 -8,864 0.01% 1,749,483
2018-01-17 2018-01-15 6.878 258,435 -6,819 0.01% 1,777,509
2018-01-16 2018-01-12 6.893 265,254 -35,458 0.01% 1,828,300
2018-01-12 2018-01-10 6.819 300,712 +40,913 0.01% 2,050,649
2018-01-11 2018-01-09 6.849 259,799 +6,819 0.01% 1,779,271
2018-01-10 2018-01-08 7.010 252,980 +6,819 0.01% 1,773,380
2018-01-08 2018-01-04 7.054 246,161 -45,005 0.01% 1,736,409
2018-01-05 2018-01-03 6.775 291,166 -5,455 0.01% 1,972,742
2018-01-04 2018-01-02 6.673 296,621 -47,732 0.01% 1,979,252
2018-01-02 2017-12-28 6.541 344,353 +6,819 0.01% 2,252,301
2017-12-27 2017-12-21 6.555 337,534 -27,275 0.01% 2,212,650
2017-12-22 2017-12-20 6.423 364,809 -45,005 0.02% 2,343,297
2017-12-21 2017-12-19 6.291 409,814 +98,192 0.02% 2,578,290
2017-12-20 2017-12-18 6.467 311,622 +20,456 0.01% 2,015,368
2017-12-18 2017-12-14 6.599 291,166 -20,456 0.01% 1,921,502
2017-12-14 2017-12-12 6.482 311,622 +27,275 0.01% 2,019,938
2017-12-12 2017-12-08 6.599 284,347 -6,819 0.01% 1,876,501
2017-12-08 2017-12-06 6.497 291,166 +60,006 0.01% 1,891,612
2017-12-07 2017-12-05 6.673 231,160 +6,819 0.01% 1,542,453
2017-12-01 2017-11-29 6.614 224,341 +12,274 0.01% 1,483,792
2017-11-29 2017-11-27 6.834 212,067 -5,455 0.01% 1,449,261
2017-11-28 2017-11-24 6.702 217,522 -4,091 0.01% 1,457,831
2017-11-27 2017-11-23 6.717 221,613 -2,046 0.01% 1,488,499
2017-11-24 2017-11-22 6.878 223,659 -15,001 0.01% 1,538,321
2017-11-23 2017-11-21 6.746 238,660 -6,819 0.01% 1,609,997
2017-11-22 2017-11-20 6.570 245,479 +6,819 0.01% 1,612,798
2017-11-21 2017-11-17 6.599 238,660 +47,732 0.01% 1,574,998
2017-11-20 2017-11-16 6.673 190,928 +24,548 0.01% 1,273,998
2017-11-15 2017-11-13 6.863 166,380 -5,455 0.01% 1,141,917
2017-11-10 2017-11-08 6.819 171,835 -20,457 0.01% 1,171,797
2017-11-09 2017-11-07 6.702 192,292 +20,457 0.01% 1,288,739
2017-11-08 2017-11-06 6.746 171,835 +6,818 0.01% 1,159,197
2017-11-07 2017-11-03 6.790 165,017 +9,547 0.01% 1,120,463
2017-11-06 2017-11-02 6.731 155,470 +79,099 0.01% 1,046,519
2017-11-03 2017-11-01 6.907 76,371 -115,921 0.00% 527,518
2017-11-02 2017-10-31 6.819 192,292 +102,283 0.01% 1,311,299
2017-11-01 2017-10-30 6.937 90,009 +17,729 0.00% 624,360
2017-10-31 2017-10-27 6.981 72,280 -34,094 0.00% 504,560
2017-10-30 2017-10-26 6.790 106,374 +47,732 0.00% 722,278
2017-10-24 2017-10-20 7.113 58,642 -68,189 0.00% 417,098
2017-10-23 2017-10-19 6.981 126,831 +68,189 0.01% 885,360
2017-10-20 2017-10-18 7.230 58,642 -6,819 0.00% 423,978
2017-10-19 2017-10-17 7.098 65,461 +10,910 0.00% 464,639
2017-10-17 2017-10-13 7.186 54,551 -102,283 0.00% 392,000
2017-10-12 2017-10-10 6.922 156,834 +68,189 0.01% 1,085,600
2017-10-10 2017-10-06 7.098 88,645 -68,189 0.00% 629,198
2017-10-06 2017-10-03 6.893 156,834 -6,819 0.01% 1,081,000
2017-10-04 2017-09-29 6.819 163,653 +6,819 0.01% 1,116,001
2017-09-22 2017-09-20 6.922 156,834 +34,094 0.01% 1,085,600
2017-09-19 2017-09-15 7.025 122,740 +68,189 0.01% 862,203
2017-09-15 2017-09-13 7.039 54,551 -4,091 0.00% 384,000
2017-09-14 2017-09-12 6.981 58,642 +58,642 0.00% 409,358
2017-08-30 2017-08-28 6.893 0 -2,728
2017-08-28 2017-08-24 6.805 2,728 -2,727 0.00% 18,563
2017-08-25 2017-08-22 6.907 5,455 +5,455 0.00% 37,679
2017-08-21 2017-08-17 7.025 0 -22,502
2017-08-18 2017-08-16 6.673 22,502 +8,182 0.00% 150,148
2017-08-17 2017-08-15 6.805 14,320 -4,091 0.00% 97,443
2017-08-16 2017-08-14 6.775 18,411 +4,091 0.00% 124,740
2017-08-14 2017-08-10 6.878 14,320 +4,092 0.00% 98,493
2017-08-04 2017-08-02 6.585 10,228 -13,638 0.00% 67,348
2017-08-02 2017-07-31 6.511 23,866 -4,091 0.00% 155,400
2017-07-31 2017-07-27 6.467 27,957 -4,092 0.00% 180,808
2017-07-28 2017-07-26 6.365 32,049 -4,091 0.00% 203,982
2017-07-27 2017-07-25 6.365 36,140 +12,274 0.00% 230,020
2017-07-26 2017-07-24 6.467 23,866 +13,638 0.00% 154,350
2017-07-25 2017-07-21 6.526 10,228 -8,183 0.00% 66,748
2017-07-24 2017-07-20 6.423 18,411 +8,183 0.00% 118,260
2017-07-10 2017-07-06 6.203 10,228 -6,819 0.00% 63,448
2017-07-06 2017-07-04 6.013 17,047 +6,819 0.00% 102,499
2017-06-30 2017-06-28 5.998 10,228 -19,093 0.00% 61,348
2017-06-28 2017-06-26 5.866 29,321 -12,274 0.00% 171,999
2017-06-27 2017-06-23 5.866 41,595 +2,727 0.00% 243,999
2017-06-23 2017-06-21 5.925 38,868 +16,366 0.00% 230,283
2017-06-22 2017-06-20 5.910 22,502 -2,728 0.00% 132,988
2017-06-21 2017-06-19 5.807 25,230 +15,002 0.00% 146,521
2017-06-20 2017-06-16 6.772 10,228 -242,070 0.00% 69,260
2017-06-19 2017-06-15 6.756 252,298 -126,408 0.01% 1,704,501
2017-06-16 2017-06-14 6.803 378,706 +6,365 0.02% 2,576,351
2017-06-14 2017-06-12 6.787 372,341 +6,365 0.02% 2,527,200
2017-06-13 2017-06-09 6.756 365,976 -3,819 0.02% 2,472,498
2017-06-12 2017-06-08 6.787 369,795 +14,002 0.02% 2,509,919
2017-06-09 2017-06-07 6.772 355,793 +22,914 0.02% 2,409,293
2017-06-08 2017-06-06 6.756 332,879 +16,548 0.01% 2,248,898
2017-06-07 2017-06-05 6.740 316,331 +54,738 0.01% 2,132,132
2017-06-06 2017-06-02 6.866 261,593 +66,194 0.01% 1,796,067
2017-06-05 2017-06-01 7.149 195,399 +31,824 0.01% 1,396,847
2017-06-02 2017-05-31 7.196 163,575 +3,818 0.01% 1,177,057
2017-06-01 2017-05-29 7.149 159,757 +35,643 0.01% 1,142,053
2017-05-31 2017-05-26 7.180 124,114 +101,837 0.01% 891,152
2017-05-29 2017-05-25 7.369 22,277 -6,365 0.00% 164,151
2017-05-26 2017-05-24 7.180 28,642 -25,459 0.00% 205,653
2017-05-24 2017-05-22 7.054 54,101 +44,554 0.00% 381,651
2017-05-15 2017-05-11 6.819 9,547 -703,311 0.00% 65,099
2017-05-12 2017-05-10 6.724 712,858 +80,196 0.03% 4,793,600
2017-05-11 2017-05-09 6.819 632,662 +48,373 0.03% 4,313,963
2017-05-10 2017-05-08 6.913 584,289 -6,365 0.03% 4,039,200
2017-05-09 2017-05-05 6.787 590,654 +25,459 0.03% 4,008,961
2017-05-08 2017-05-04 6.850 565,195 +6,365 0.03% 3,871,683
2017-05-04 2017-04-28 6.834 558,830 +31,824 0.03% 3,819,301
2017-05-02 2017-04-27 6.803 527,006 +25,459 0.02% 3,585,242
2017-04-28 2017-04-26 6.929 501,547 -38,188 0.02% 3,475,083
2017-04-27 2017-04-25 6.944 539,735 +12,729 0.02% 3,748,157
2017-04-26 2017-04-24 6.913 527,006 +31,824 0.02% 3,643,202
2017-04-25 2017-04-21 6.897 495,182 +70,013 0.02% 3,415,422
2017-04-24 2017-04-20 6.944 425,169 -12,730 0.02% 2,952,561
2017-04-21 2017-04-19 7.023 437,899 +3,819 0.02% 3,075,363
2017-04-20 2017-04-18 6.960 434,080 -8,910 0.02% 3,021,263
2017-04-19 2017-04-13 6.992 442,990 +38,188 0.02% 3,097,197
2017-04-18 2017-04-12 7.102 404,802 -84,651 0.02% 2,874,723
2017-04-13 2017-04-11 6.960 489,453 +19,094 0.02% 3,406,667
2017-04-12 2017-04-10 6.944 470,359 -15,276 0.02% 3,266,380
2017-04-11 2017-04-07 6.929 485,635 -82,742 0.02% 3,364,833
2017-04-10 2017-04-06 6.850 568,377 +25,459 0.03% 3,893,480
2017-04-07 2017-04-05 6.819 542,918 +19,095 0.02% 3,702,021
2017-04-05 2017-03-31 6.772 523,823 +71,285 0.02% 3,547,127
2017-04-03 2017-03-30 6.834 452,538 +10,184 0.02% 3,092,853
2017-03-31 2017-03-29 6.944 442,354 -63,648 0.02% 3,071,901
2017-03-30 2017-03-28 6.850 506,002 +6,365 0.02% 3,466,201
2017-03-29 2017-03-27 6.772 499,637 +77,650 0.02% 3,383,349
2017-03-28 2017-03-24 6.929 421,987 -10,183 0.02% 2,923,833
2017-03-27 2017-03-23 6.913 432,170 +5,728 0.02% 2,987,599
2017-03-24 2017-03-22 6.882 426,442 +25,459 0.02% 2,934,601
2017-03-23 2017-03-21 6.944 400,983 +7,638 0.02% 2,784,602
2017-03-22 2017-03-20 6.960 393,345 +3,183 0.02% 2,737,741
2017-03-21 2017-03-17 6.866 390,162 +143,844 0.02% 2,678,807
2017-03-20 2017-03-16 6.976 246,318 +67,467 0.01% 1,718,281
2017-03-17 2017-03-15 6.834 178,851 +20,367 0.01% 1,222,350
2017-03-14 2017-03-10 6.787 158,484 +48,373 0.01% 1,075,683
2017-03-13 2017-03-09 7.164 110,111 +20,367 0.00% 788,879
2017-03-09 2017-03-07 7.384 89,744 -2,546 0.00% 662,702
2017-03-08 2017-03-06 7.086 92,290 +5,092 0.00% 653,952
2017-03-07 2017-03-03 7.274 87,198 +14,003 0.00% 634,311
2017-03-06 2017-03-02 7.337 73,195 -19,095 0.00% 537,048
2017-03-03 2017-03-01 7.274 92,290 +50,919 0.00% 671,352
2017-03-02 2017-02-28 7.384 41,371 +31,824 0.00% 305,498
2017-02-27 2017-02-23 7.651 9,547 -9,547 0.00% 73,048
2017-02-24 2017-02-22 7.903 19,094 -19,731 0.00% 150,897
2017-02-20 2017-02-16 7.589 38,825 -6,365 0.00% 294,628
2017-02-16 2017-02-14 7.306 45,190 +6,365 0.00% 330,149
2017-02-08 2017-02-06 7.651 38,825 -28,005 0.00% 297,068
2017-02-07 2017-02-03 7.699 66,830 -19,095 0.00% 514,497
2017-02-02 2017-01-27 7.573 85,925 +63,648 0.00% 650,701
2017-01-26 2017-01-24 7.557 22,277 -1,273 0.00% 168,351
2017-01-25 2017-01-23 7.180 23,550 +7,638 0.00% 169,092
2017-01-24 2017-01-20 7.306 15,912 +6,365 0.00% 116,250
2016-12-13 2016-12-09 6.520 9,547 -9,547 0.00% 62,249
2016-12-09 2016-12-07 6.395 19,094 +2,546 0.00% 122,097
2016-12-08 2016-12-06 6.363 16,548 -201,128 0.00% 105,297
2016-12-06 2016-12-02 6.426 217,676 +3,819 0.01% 1,398,778
2016-12-05 2016-12-01 6.442 213,857 +190,944 0.01% 1,377,597
2016-11-28 2016-11-24 6.410 22,913 +636 0.00% 146,878
2016-11-25 2016-11-23 6.395 22,277 -8,911 0.00% 142,451
2016-11-24 2016-11-22 6.363 31,188 -3,818 0.00% 198,453
2016-11-17 2016-11-15 6.285 35,006 -63,648 0.00% 219,997
2016-11-16 2016-11-14 6.222 98,654 -13,367 0.00% 613,797
2016-11-15 2016-11-11 6.285 112,021 -203,673 0.01% 704,003
2016-11-14 2016-11-10 6.080 315,694 -54,738 0.01% 1,919,518
2016-11-11 2016-11-09 6.127 370,432 +140,026 0.02% 2,269,802
2016-11-10 2016-11-08 6.190 230,406 +120,931 0.01% 1,426,281
2016-11-08 2016-11-04 6.002 109,475 +6,365 0.00% 657,042
2016-11-07 2016-11-03 6.096 103,110 +6,365 0.00% 628,561
2016-10-28 2016-10-26 6.269 96,745 -31,824 0.00% 606,480
2016-10-25 2016-10-20 6.285 128,569 -30,551 0.01% 808,000
2016-10-24 2016-10-19 6.143 159,120 +7,638 0.01% 977,499
2016-10-18 2016-10-14 6.159 151,482 -15,276 0.01% 932,958
2016-10-14 2016-10-12 6.206 166,758 +31,824 0.01% 1,034,901
2016-10-13 2016-10-11 6.222 134,934 -5,092 0.01% 839,521
2016-10-12 2016-10-07 6.222 140,026 +12,730 0.01% 871,202
2016-10-11 2016-10-06 6.206 127,296 +36,279 0.01% 789,999
2016-10-07 2016-10-05 6.222 91,017 +11,457 0.00% 566,282
2016-10-06 2016-10-04 6.206 79,560 -12,730 0.00% 493,750
2016-10-05 2016-10-03 6.175 92,290 +12,730 0.00% 569,852
2016-10-04 2016-09-30 6.143 79,560 +63,648 0.00% 488,750
2016-09-28 2016-09-26 6.206 15,912 +6,365 0.00% 98,750
2016-09-26 2016-09-22 6.426 9,547 -12,730 0.00% 61,349
2016-09-15 2016-09-13 6.080 22,277 +12,730 0.00% 135,451
2016-09-13 2016-09-09 6.410 9,547 -19,095 0.00% 61,199
2016-09-09 2016-09-07 6.426 28,642 -3,819 0.00% 184,052
2016-09-08 2016-09-06 6.300 32,461 -20,367 0.00% 204,513
2016-09-07 2016-09-05 6.159 52,828 +3,819 0.00% 325,361
2016-09-06 2016-09-02 6.127 49,009 +25,459 0.00% 300,300
2016-09-05 2016-09-01 6.096 23,550 +2,546 0.00% 143,561
2016-09-02 2016-08-31 6.300 21,004 +5,092 0.00% 132,331
2016-09-01 2016-08-30 6.190 15,912 -248,227 0.00% 98,500
2016-08-26 2016-08-24 6.127 264,139 +127,296 0.01% 1,618,498
2016-08-25 2016-08-23 6.127 136,843 +127,296 0.01% 838,498
2016-08-15 2016-08-11 6.426 9,547 -7,638 0.00% 61,349
2016-08-05 2016-08-03 6.096 17,185 -76,378 0.00% 104,760
2016-08-01 2016-07-28 5.892 93,563 +71,286 0.00% 551,252
2016-07-29 2016-07-27 6.002 22,277 +12,730 0.00% 133,701
2016-07-28 2016-07-26 6.096 9,547 -63,648 0.00% 58,199
2016-07-20 2016-07-18 5.986 73,195 +63,648 0.00% 438,149
2016-07-18 2016-07-14 5.986 9,547 -6,365 0.00% 57,149
2016-07-15 2016-07-13 5.986 15,912 +6,365 0.00% 95,250
2016-07-14 2016-07-12 5.970 9,547 -6,365 0.00% 56,999
2016-07-11 2016-07-07 5.782 15,912 -26,732 0.00% 92,000
2016-07-08 2016-07-06 5.530 42,644 +7,638 0.00% 235,839
2016-07-07 2016-07-05 5.578 35,006 +12,729 0.00% 195,248
2016-07-06 2016-07-04 5.672 22,277 +12,730 0.00% 126,351
2016-07-05 2016-06-30 5.562 9,547 -3,819 0.00% 53,099
2016-06-30 2016-06-28 5.420 13,366 -11,457 0.00% 72,450
2016-06-29 2016-06-27 5.326 24,823 -19,094 0.00% 132,211
2016-06-28 2016-06-24 5.295 43,917 +34,370 0.00% 232,529
2016-06-23 2016-06-21 5.785 9,547 -42,008 0.00% 55,229
2016-06-22 2016-06-20 5.720 51,555 +7,863 0.00% 294,895
2016-06-21 2016-06-17 5.704 43,692 +11,077 0.00% 249,209
2016-06-20 2016-06-16 5.736 32,615 +17,230 0.00% 187,088
2016-06-17 2016-06-15 5.931 15,385 -18,461 0.00% 91,252
2016-06-16 2016-06-14 5.931 33,846 +24,615 0.00% 200,749
2016-06-02 2016-05-31 6.175 9,231 -7,384 0.00% 57,002
2016-05-24 2016-05-20 6.013 16,615 -4,923 0.00% 99,898
2016-05-16 2016-05-12 5.850 21,538 +12,307 0.00% 125,998
2016-05-13 2016-05-11 5.948 9,231 -210,461 0.00% 54,901
2016-05-12 2016-05-10 5.801 219,692 -12,308 0.01% 1,274,490
2016-05-11 2016-05-09 5.818 232,000 +28,308 0.01% 1,349,662
2016-05-10 2016-05-06 5.753 203,692 +24,615 0.01% 1,171,740
2016-05-09 2016-05-05 6.094 179,077 +30,770 0.01% 1,091,252
2016-05-06 2016-05-04 6.191 148,307 -18,462 0.01% 918,207
2016-05-05 2016-05-03 6.191 166,769 -8,615 0.01% 1,032,510
2016-05-03 2016-04-28 6.208 175,384 +32,000 0.01% 1,088,698
2016-04-28 2016-04-26 6.289 143,384 -32,000 0.01% 901,708
2016-04-27 2016-04-25 6.078 175,384 +6,154 0.01% 1,065,898
2016-04-26 2016-04-22 6.110 169,230 +31,999 0.01% 1,033,997
2016-04-25 2016-04-21 6.305 137,231 -30,769 0.01% 865,243
2016-04-22 2016-04-20 6.305 168,000 -124,307 0.01% 1,059,242
2016-04-21 2016-04-19 6.273 292,307 -103,385 0.01% 1,833,499
2016-04-20 2016-04-18 5.980 395,692 +52,923 0.02% 2,366,242
2016-04-19 2016-04-15 6.061 342,769 -14,769 0.02% 2,077,612
2016-04-18 2016-04-14 6.094 357,538 +64,000 0.02% 2,178,751
2016-04-15 2016-04-13 6.159 293,538 +110,769 0.01% 1,807,830
2016-04-14 2016-04-12 6.256 182,769 +6,154 0.01% 1,143,450
2016-04-13 2016-04-11 6.208 176,615 +73,846 0.01% 1,096,339
2016-04-08 2016-04-06 6.500 102,769 -8,000 0.00% 668,000
2016-04-07 2016-04-05 6.240 110,769 -129,231 0.01% 691,200
2016-04-05 2016-03-31 6.386 240,000 -7,384 0.01% 1,532,703
2016-04-01 2016-03-30 6.321 247,384 -16,000 0.01% 1,563,779
2016-03-31 2016-03-29 6.159 263,384 -6,154 0.01% 1,622,119
2016-03-30 2016-03-24 6.013 269,538 +13,538 0.01% 1,620,600
2016-03-29 2016-03-23 6.370 256,000 -169,845 0.01% 1,630,723
2016-03-23 2016-03-21 6.126 425,845 -68,923 0.02% 2,608,837
2016-03-22 2016-03-18 6.045 494,768 -8,616 0.02% 2,990,878
2016-03-21 2016-03-17 6.061 503,384 +36,923 0.02% 3,051,141
2016-03-18 2016-03-16 5.818 466,461 +55,385 0.02% 2,713,641
2016-03-17 2016-03-15 6.078 411,076 -32,000 0.02% 2,498,319
2016-03-16 2016-03-14 5.931 443,076 +61,538 0.02% 2,627,999
2016-03-15 2016-03-11 5.915 381,538 -65,230 0.02% 2,256,801
2016-03-14 2016-03-10 5.720 446,768 -12,308 0.02% 2,555,517
2016-03-11 2016-03-09 5.655 459,076 +61,538 0.02% 2,596,079
2016-03-10 2016-03-08 5.931 397,538 -55,384 0.02% 2,357,901
2016-03-09 2016-03-07 5.769 452,922 +61,538 0.02% 2,612,798
2016-03-03 2016-03-01 5.688 391,384 -61,538 0.02% 2,226,000
2016-02-29 2016-02-25 5.249 452,922 +2,461 0.02% 2,377,278
2016-02-26 2016-02-24 5.509 450,461 -62,769 0.02% 2,481,481
2016-02-24 2016-02-22 5.444 513,230 +86,154 0.02% 2,793,900
2016-02-23 2016-02-19 5.200 427,076 -18,462 0.02% 2,220,799
2016-02-22 2016-02-18 5.314 445,538 -55,384 0.02% 2,367,482
2016-02-18 2016-02-16 5.054 500,922 -2,462 0.02% 2,531,539
2016-02-17 2016-02-15 4.940 503,384 -7,384 0.02% 2,486,721
2016-02-15 2016-02-11 4.956 510,768 +55,384 0.02% 2,531,498
2016-02-12 2016-02-05 5.184 455,384 -55,384 0.02% 2,360,601
2016-02-11 2016-02-04 5.038 510,768 +55,384 0.02% 2,572,998
2016-02-05 2016-02-03 4.924 455,384 -7,384 0.02% 2,242,201
2016-02-03 2016-02-01 5.070 462,768 +6,153 0.02% 2,346,238
2016-02-02 2016-01-29 5.070 456,615 -43,076 0.02% 2,315,042
2016-02-01 2016-01-28 5.038 499,691 -4,924 0.02% 2,517,198
2016-01-29 2016-01-27 4.891 504,615 +4,924 0.02% 2,468,202
2016-01-25 2016-01-21 4.859 499,691 -100,923 0.02% 2,427,878
2016-01-22 2016-01-20 5.103 600,614 -20,923 0.03% 3,064,638
2016-01-20 2016-01-18 4.810 621,537 -40,616 0.03% 2,989,598
2016-01-19 2016-01-15 4.648 662,153 +41,846 0.03% 3,077,361
2016-01-15 2016-01-13 5.038 620,307 -6,153 0.03% 3,124,802
2016-01-13 2016-01-11 5.086 626,460 +8,615 0.03% 3,186,338
2016-01-12 2016-01-08 5.249 617,845 -49,231 0.03% 3,242,919
2016-01-07 2016-01-05 5.054 667,076 -61,538 0.03% 3,371,241
2016-01-06 2016-01-04 4.696 728,614 +27,077 0.03% 3,421,759
2015-12-30 2015-12-28 4.956 701,537 +18,461 0.03% 3,476,999
2015-12-28 2015-12-22 5.054 683,076 -30,769 0.03% 3,452,101
2015-12-22 2015-12-18 5.005 713,845 +18,462 0.03% 3,572,800
2015-12-21 2015-12-17 4.973 695,383 -64,000 0.03% 3,457,798
2015-12-18 2015-12-16 4.924 759,383 -102,154 0.04% 3,739,018
2015-12-16 2015-12-14 4.420 861,537 -30,769 0.04% 3,808,000
2015-12-15 2015-12-11 4.469 892,306 -30,769 0.04% 3,987,499
2015-12-11 2015-12-09 4.518 923,075 +6,153 0.04% 4,169,998
2015-12-10 2015-12-08 4.534 916,922 +18,462 0.04% 4,157,102
2015-12-09 2015-12-07 4.615 898,460 +2,461 0.04% 4,146,400
2015-12-07 2015-12-03 4.810 895,999 -6,153 0.04% 4,309,762
2015-12-04 2015-12-02 4.778 902,152 -20,923 0.04% 4,310,038
2015-12-03 2015-12-01 4.696 923,075 -28,308 0.04% 4,334,998
2015-12-02 2015-11-30 4.501 951,383 -8,615 0.04% 4,282,420
2015-12-01 2015-11-27 4.518 959,998 +88,615 0.04% 4,336,798
2015-11-30 2015-11-26 4.875 871,383 +29,538 0.04% 4,247,999
2015-11-27 2015-11-25 4.940 841,845 -2,461 0.04% 4,158,721
2015-11-26 2015-11-24 4.924 844,306 +24,615 0.04% 4,157,159
2015-11-25 2015-11-23 4.956 819,691 +67,692 0.04% 4,062,600
2015-11-24 2015-11-20 5.038 751,999 +6,154 0.03% 3,788,201
2015-11-20 2015-11-18 4.924 745,845 -18,461 0.03% 3,672,360
2015-11-19 2015-11-17 4.875 764,306 +24,615 0.04% 3,725,998
2015-11-18 2015-11-16 4.989 739,691 +6,154 0.03% 3,690,140
2015-11-17 2015-11-13 5.086 733,537 +20,923 0.03% 3,730,959
2015-11-10 2015-11-06 5.363 712,614 +4,923 0.03% 3,821,399
2015-11-09 2015-11-05 5.346 707,691 -6,154 0.03% 3,783,499
2015-11-06 2015-11-04 5.493 713,845 -4,923 0.03% 3,920,800
2015-11-04 2015-11-02 5.314 718,768 -30,769 0.03% 3,819,360
2015-11-02 2015-10-29 5.330 749,537 -1,231 0.03% 3,995,039
2015-10-29 2015-10-27 5.346 750,768 +59,077 0.03% 4,013,800
2015-10-28 2015-10-26 5.493 691,691 -123,077 0.03% 3,799,119
2015-10-27 2015-10-23 5.541 814,768 -38,154 0.04% 4,514,841
2015-10-26 2015-10-22 5.070 852,922 +25,846 0.04% 4,324,322
2015-10-20 2015-10-16 5.249 827,076 -9,846 0.04% 4,341,122
2015-10-15 2015-10-13 5.151 836,922 -56,615 0.04% 4,311,202
2015-10-14 2015-10-12 5.298 893,537 -92,308 0.04% 4,733,520
2015-10-13 2015-10-09 5.119 985,845 +9,847 0.05% 5,046,303
2015-10-09 2015-10-07 5.411 975,998 +88,615 0.05% 5,281,378
2015-10-08 2015-10-06 5.103 887,383 +18,461 0.04% 4,527,879
2015-10-07 2015-10-05 5.103 868,922 +19,693 0.04% 4,433,682
2015-10-06 2015-10-02 5.103 849,229 -18,462 0.04% 4,333,198
2015-10-02 2015-09-29 4.615 867,691 +6,154 0.04% 4,004,401
2015-09-30 2015-09-25 4.761 861,537 +6,154 0.04% 4,102,000
2015-09-29 2015-09-24 4.924 855,383 -6,154 0.04% 4,211,699
2015-09-25 2015-09-23 4.794 861,537 +24,615 0.04% 4,130,000
2015-09-24 2015-09-22 4.973 836,922 -3,692 0.04% 4,161,602
2015-09-23 2015-09-21 4.956 840,614 +16,000 0.04% 4,166,300
2015-09-21 2015-09-17 5.103 824,614 -18,462 0.04% 4,207,600
2015-09-18 2015-09-16 5.005 843,076 -13,538 0.04% 4,219,602
2015-09-17 2015-09-15 4.859 856,614 +12,308 0.04% 4,162,080
2015-09-16 2015-09-14 4.875 844,306 -12,308 0.04% 4,115,999
2015-09-15 2015-09-11 4.859 856,614 +6,154 0.04% 4,162,080
2015-09-11 2015-09-09 5.070 850,460 -6,154 0.04% 4,311,839
2015-09-10 2015-09-08 4.875 856,614 +171,077 0.04% 4,176,000
2015-09-08 2015-09-04 4.729 685,537 -6,154 0.03% 3,241,739
2015-09-07 2015-09-02 4.566 691,691 -18,462 0.03% 3,158,439
2015-09-04 2015-09-01 4.631 710,153 -24,615 0.03% 3,288,902
2015-09-02 2015-08-31 4.599 734,768 +13,538 0.03% 3,379,020
2015-09-01 2015-08-28 4.745 721,230 -16,000 0.03% 3,422,242
2015-08-31 2015-08-27 4.485 737,230 -41,846 0.03% 3,306,482
2015-08-28 2015-08-26 3.981 779,076 -11,077 0.04% 3,101,702
2015-08-27 2015-08-25 4.046 790,153 -15,999 0.04% 3,197,162
2015-08-26 2015-08-24 3.981 806,152 +17,230 0.04% 3,209,498
2015-08-25 2015-08-21 4.534 788,922 +32,000 0.04% 3,576,781
2015-08-24 2015-08-20 4.745 756,922 +35,692 0.04% 3,591,601
2015-08-21 2015-08-19 5.086 721,230 +33,231 0.03% 3,668,362
2015-08-20 2015-08-18 5.151 687,999 +14,769 0.03% 3,544,061
2015-08-19 2015-08-17 5.428 673,230 -4,923 0.03% 3,653,962
2015-08-18 2015-08-14 5.509 678,153 -193,230 0.03% 3,735,782
2015-08-17 2015-08-13 5.103 871,383 +96,000 0.04% 4,446,239
2015-08-13 2015-08-11 5.509 775,383 -73,846 0.04% 4,271,398
2015-08-12 2015-08-10 5.460 849,229 -28,308 0.04% 4,636,798
2015-08-11 2015-08-07 5.070 877,537 -34,461 0.04% 4,449,120
2015-08-07 2015-08-05 5.070 911,998 +72,615 0.04% 4,623,838
2015-08-06 2015-08-04 4.875 839,383 +19,692 0.04% 4,091,999
2015-08-05 2015-08-03 4.924 819,691 -3,692 0.04% 4,035,960
2015-08-04 2015-07-31 5.135 823,383 +11,077 0.04% 4,228,079
2015-08-03 2015-07-30 5.168 812,306 +8,615 0.04% 4,197,598
2015-07-31 2015-07-29 5.346 803,691 -13,538 0.04% 4,296,740
2015-07-30 2015-07-28 5.200 817,229 -4,923 0.04% 4,249,598
2015-07-29 2015-07-27 5.054 822,152 +66,461 0.04% 4,154,958
2015-07-28 2015-07-24 5.671 755,691 -67,692 0.04% 4,285,720
2015-07-27 2015-07-23 5.801 823,383 -11,077 0.04% 4,776,659
2015-07-24 2015-07-22 5.834 834,460 +75,077 0.04% 4,868,039
2015-07-23 2015-07-21 5.785 759,383 -6,154 0.04% 4,393,038
2015-07-22 2015-07-20 5.785 765,537 -17,231 0.04% 4,428,639
2015-07-21 2015-07-17 5.639 782,768 -41,846 0.04% 4,413,840
2015-07-20 2015-07-16 5.460 824,614 +164,923 0.04% 4,502,400
2015-07-17 2015-07-15 5.606 659,691 -18,462 0.03% 3,698,399
2015-07-16 2015-07-14 5.493 678,153 +28,308 0.03% 3,724,762
2015-07-15 2015-07-13 5.818 649,845 +86,154 0.03% 3,780,480
2015-07-14 2015-07-10 5.558 563,691 +22,153 0.03% 3,132,718
2015-07-13 2015-07-09 5.086 541,538 -55,384 0.03% 2,754,402
2015-07-10 2015-07-08 4.014 596,922 +123,077 0.03% 2,395,900
2015-07-09 2015-07-07 5.005 473,845 +76,307 0.02% 2,371,598
2015-07-08 2015-07-06 5.606 397,538 +125,538 0.02% 2,228,701
2015-07-07 2015-07-03 6.143 272,000 +35,693 0.01% 1,670,763
2015-07-06 2015-07-02 6.516 236,307 +180,922 0.01% 1,539,838
2015-07-03 2015-06-30 6.841 55,385 -147,692 0.00% 378,903
2015-07-02 2015-06-29 6.581 203,077 +176,000 0.01% 1,336,503
2015-06-30 2015-06-26 6.923 27,077 +12,308 0.00% 187,441
2015-06-29 2015-06-25 7.118 14,769 -30,769 0.00% 105,119
2015-06-26 2015-06-24 7.118 45,538 -24,616 0.00% 324,117
2015-06-25 2015-06-23 6.825 70,154 +18,462 0.00% 478,802
2015-06-24 2015-06-22 7.036 51,692 -6,154 0.00% 363,718
2015-06-23 2015-06-19 6.760 57,846 -38,154 0.00% 391,040
2015-06-22 2015-06-18 7.199 96,000 -50,461 0.00% 691,081
2015-06-19 2015-06-17 6.581 146,461 -105,846 0.01% 963,898
2015-06-18 2015-06-16 6.029 252,307 +61,538 0.01% 1,521,098
2015-06-17 2015-06-15 6.403 190,769 -225,230 0.01% 1,221,401
2015-06-16 2015-06-12 6.354 415,999 -74,462 0.02% 2,643,158
2015-06-15 2015-06-11 6.110 490,461 -24,615 0.02% 2,996,722
2015-06-12 2015-06-10 6.029 515,076 +18,461 0.02% 3,105,270
2015-06-11 2015-06-09 6.013 496,615 +92,308 0.02% 2,985,903
2015-06-10 2015-06-08 6.289 404,307 -64,000 0.02% 2,542,590
2015-06-09 2015-06-05 6.208 468,307 -20,923 0.02% 2,907,021
2015-06-08 2015-06-04 6.305 489,230 +14,769 0.02% 3,084,600
2015-06-05 2015-06-03 6.191 474,461 +99,692 0.02% 2,937,512
2015-06-04 2015-06-02 6.191 374,769 +41,231 0.02% 2,320,292
2015-06-03 2015-06-01 6.386 333,538 -19,692 0.02% 2,130,061
2015-06-02 2015-05-29 6.175 353,230 +76,307 0.02% 2,181,199
2015-06-01 2015-05-28 6.289 276,923 +184,000 0.01% 1,741,502
2015-05-29 2015-05-27 6.728 92,923 +22,154 0.00% 625,141
2015-05-27 2015-05-22 6.565 70,769 -11,077 0.00% 464,599
2015-05-26 2015-05-21 6.338 81,846 -2,462 0.00% 518,700
2015-05-22 2015-05-20 6.370 84,308 +17,231 0.00% 537,043
2015-05-21 2015-05-19 6.533 67,077 -61,538 0.00% 438,181
2015-05-20 2015-05-18 6.256 128,615 +94,769 0.01% 804,649
2015-05-19 2015-05-15 6.565 33,846 +24,615 0.00% 222,199
2015-05-18 2015-05-14 6.581 9,231 -1,161,844 0.00% 60,752
2015-05-15 2015-05-13 6.338 1,171,075 -45,538 0.05% 7,421,700
2015-05-14 2015-05-12 6.289 1,216,613 +19,692 0.06% 7,650,988
2015-05-13 2015-05-11 6.419 1,196,921 +27,077 0.06% 7,682,750
2015-05-12 2015-05-08 6.354 1,169,844 +57,846 0.05% 7,432,909
2015-05-11 2015-05-07 6.061 1,111,998 +33,231 0.05% 6,740,109
2015-05-08 2015-05-06 6.500 1,078,767 +162,461 0.05% 7,011,997
2015-05-07 2015-05-05 6.841 916,306 +228,923 0.04% 6,268,689
2015-05-06 2015-05-04 7.264 687,383 +27,076 0.03% 4,992,987
2015-05-05 2015-04-30 7.621 660,307 +83,693 0.03% 5,032,373
2015-05-04 2015-04-29 8.109 576,614 +43,076 0.03% 4,675,627
2015-04-30 2015-04-28 8.028 533,538 +441,846 0.02% 4,282,983
2015-04-29 2015-04-27 8.661 91,692 +40,000 0.00% 794,169
2015-04-28 2015-04-24 7.248 51,692 -38,769 0.00% 374,638
2015-04-27 2015-04-23 6.598 90,461 -32,000 0.00% 596,817
2015-04-24 2015-04-22 6.565 122,461 -8,000 0.01% 803,958
2015-04-23 2015-04-21 6.370 130,461 +59,077 0.01% 831,038
2015-04-22 2015-04-20 6.305 71,384 +29,538 0.00% 450,077
2015-04-21 2015-04-17 6.565 41,846 +13,538 0.00% 274,719
2015-04-20 2015-04-16 6.549 28,308 -130,461 0.00% 185,382
2015-04-17 2015-04-15 6.061 158,769 +70,154 0.01% 962,340
2015-04-16 2015-04-14 6.289 88,615 +68,923 0.00% 557,279
2015-04-15 2015-04-13 6.744 19,692 +10,461 0.00% 132,798
2015-04-01 2015-03-30 4.794 9,231 -61,538 0.00% 44,251
2015-03-30 2015-03-26 4.355 70,769 -2,462 0.00% 308,200
2015-03-27 2015-03-25 4.209 73,231 -9,846 0.00% 308,211
2015-03-26 2015-03-24 4.193 83,077 +12,308 0.00% 348,301
2015-03-20 2015-03-18 4.225 70,769 -61,538 0.00% 299,000
2015-03-17 2015-03-13 4.046 132,307 +61,538 0.01% 535,348
2015-03-10 2015-03-06 4.241 70,769 -12,308 0.00% 300,150
2015-03-09 2015-03-05 4.144 83,077 +6,154 0.00% 344,251
2015-03-06 2015-03-04 4.225 76,923 -55,384 0.00% 325,000
2015-03-05 2015-03-03 4.111 132,307 +61,538 0.01% 543,948
2015-03-04 2015-03-02 4.209 70,769 +61,538 0.00% 297,850
2015-03-03 2015-02-27 4.306 9,231 -46,154 0.00% 39,751
2015-03-02 2015-02-26 4.079 55,385 -6,153 0.00% 225,902
2015-02-27 2015-02-25 4.046 61,538 -6,154 0.00% 248,999
2015-02-25 2015-02-23 3.851 67,692 -18,462 0.00% 260,699
2015-02-24 2015-02-18 3.933 86,154 -12,307 0.00% 338,801
2015-02-17 2015-02-13 3.803 98,461 -196,923 0.00% 374,399
2015-02-16 2015-02-12 3.819 295,384 -123,077 0.01% 1,128,000
2015-02-12 2015-02-10 3.673 418,461 -97,846 0.02% 1,536,801
2015-02-10 2015-02-06 3.656 516,307 -32,000 0.02% 1,887,751
2015-02-09 2015-02-05 3.705 548,307 -28,307 0.03% 2,031,481
2015-02-06 2015-02-04 3.673 576,614 +12,307 0.03% 2,117,618
2015-02-05 2015-02-03 3.689 564,307 -43,077 0.03% 2,081,591
2015-02-04 2015-02-02 3.640 607,384 +12,308 0.03% 2,210,881
2015-02-03 2015-01-30 3.656 595,076 -23,385 0.03% 2,175,750
2015-02-02 2015-01-29 3.591 618,461 +34,462 0.03% 2,221,052
2015-01-30 2015-01-28 3.656 583,999 -18,462 0.03% 2,135,250
2015-01-29 2015-01-27 3.640 602,461 +36,923 0.03% 2,192,962
2015-01-28 2015-01-26 3.689 565,538 +206,769 0.03% 2,086,132
2015-01-27 2015-01-23 3.754 358,769 -84,923 0.02% 1,346,731
2015-01-26 2015-01-22 3.754 443,692 +48,000 0.02% 1,665,512
2015-01-23 2015-01-21 3.754 395,692 -55,384 0.02% 1,485,331
2015-01-21 2015-01-19 3.705 451,076 +143,384 0.02% 1,671,239
2015-01-20 2015-01-16 3.770 307,692 -24,615 0.01% 1,160,001
2015-01-19 2015-01-15 3.819 332,307 -8,616 0.02% 1,268,999
2015-01-16 2015-01-14 3.819 340,923 -99,692 0.02% 1,301,902
2015-01-15 2015-01-13 3.705 440,615 +18,462 0.02% 1,632,481
2015-01-14 2015-01-12 3.705 422,153 +249,846 0.02% 1,564,079
2015-01-13 2015-01-09 3.819 172,307 +30,769 0.01% 657,998
2015-01-12 2015-01-08 3.851 141,538 -73,846 0.01% 545,099
2015-01-09 2015-01-07 3.835 215,384 +24,615 0.01% 825,999
2015-01-08 2015-01-06 3.851 190,769 -30,769 0.01% 734,700
2015-01-07 2015-01-05 3.868 221,538 -21,539 0.01% 856,800
2015-01-05 2014-12-31 3.689 243,077 -8,615 0.01% 896,652
2015-01-02 2014-12-29 3.705 251,692 -24,615 0.01% 932,520
2014-12-30 2014-12-24 3.721 276,307 +6,154 0.01% 1,028,209
2014-12-29 2014-12-22 3.819 270,153 -12,308 0.01% 1,031,648
2014-12-23 2014-12-19 3.721 282,461 -6,154 0.01% 1,051,110
2014-12-22 2014-12-18 3.770 288,615 -84,923 0.01% 1,088,080
2014-12-19 2014-12-17 3.624 373,538 +73,846 0.02% 1,353,611
2014-12-18 2014-12-16 3.624 299,692 +34,462 0.01% 1,086,011
2014-12-16 2014-12-12 3.705 265,230 +18,461 0.01% 982,679
2014-12-15 2014-12-11 3.656 246,769 +11,077 0.01% 902,251
2014-12-12 2014-12-10 3.721 235,692 -8,615 0.01% 877,070
2014-12-11 2014-12-09 3.640 244,307 +104,615 0.01% 889,279
2014-12-10 2014-12-08 3.851 139,692 +43,077 0.01% 537,990
2014-12-08 2014-12-04 4.063 96,615 +6,154 0.00% 392,499
2014-12-05 2014-12-03 3.851 90,461 -17,231 0.00% 348,389
2014-12-04 2014-12-02 3.835 107,692 +17,231 0.01% 413,000
2014-12-02 2014-11-28 3.916 90,461 -36,923 0.00% 354,268
2014-12-01 2014-11-27 3.900 127,384 -16,000 0.01% 496,798
2014-11-27 2014-11-25 3.868 143,384 -119,385 0.01% 554,539
2014-11-26 2014-11-24 3.949 262,769 +50,462 0.01% 1,037,611
2014-11-25 2014-11-21 3.851 212,307 +178,461 0.01% 817,649
2014-11-24 2014-11-20 3.786 33,846 +24,615 0.00% 128,150
2014-11-21 2014-11-19 3.754 9,231 -801,229 0.00% 34,651
2014-11-20 2014-11-18 3.754 810,460 -91,077 0.04% 3,042,269
2014-11-19 2014-11-17 3.949 901,537 +56,615 0.04% 3,559,950
2014-11-18 2014-11-14 4.225 844,922 +52,923 0.04% 3,569,801
2014-11-17 2014-11-13 4.355 791,999 -1,230 0.04% 3,449,161
2014-11-14 2014-11-12 4.306 793,229 -13,539 0.04% 3,415,848
2014-11-13 2014-11-11 4.193 806,768 +109,538 0.04% 3,382,380
2014-11-12 2014-11-10 4.306 697,230 -35,076 0.03% 3,002,452
2014-11-11 2014-11-07 3.949 732,306 -50,462 0.03% 2,891,698
2014-11-07 2014-11-05 3.868 782,768 -6,154 0.04% 3,027,360
2014-11-05 2014-11-03 3.868 788,922 -48,000 0.04% 3,051,161
2014-11-04 2014-10-31 3.916 836,922 -51,692 0.04% 3,277,601
2014-11-03 2014-10-30 3.803 888,614 +142,769 0.04% 3,378,960
2014-10-31 2014-10-29 3.868 745,845 +163,692 0.03% 2,884,560
2014-10-28 2014-10-24 3.933 582,153 +6,154 0.03% 2,289,321
2014-10-27 2014-10-23 3.949 575,999 +108,307 0.03% 2,274,480
2014-10-24 2014-10-22 4.111 467,692 +39,385 0.02% 1,922,802
2014-10-23 2014-10-21 4.079 428,307 +93,538 0.02% 1,746,960
2014-10-21 2014-10-17 4.193 334,769 -55,384 0.02% 1,403,521
2014-10-20 2014-10-16 4.111 390,153 +49,230 0.02% 1,604,019
2014-10-17 2014-10-15 4.144 340,923 +12,308 0.02% 1,412,702
2014-10-15 2014-10-13 4.160 328,615 +43,077 0.02% 1,367,041
2014-10-14 2014-10-10 4.241 285,538 +41,846 0.01% 1,211,040
2014-10-13 2014-10-09 4.404 243,692 +61,538 0.01% 1,073,160
2014-10-10 2014-10-08 4.420 182,154 +16,616 0.01% 805,122
2014-10-09 2014-10-07 4.469 165,538 +124,307 0.01% 739,749
2014-10-08 2014-10-06 4.371 41,231 -263,384 0.00% 180,231
2014-10-07 2014-10-03 4.176 304,615 +2,462 0.01% 1,272,151
2014-10-06 2014-09-30 4.160 302,153 +12,307 0.01% 1,256,959
2014-10-03 2014-09-29 4.225 289,846 +164,923 0.01% 1,224,601
2014-09-30 2014-09-26 4.355 124,923 +17,231 0.01% 544,041
2014-09-29 2014-09-25 4.371 107,692 -104,615 0.01% 470,749
2014-09-26 2014-09-24 4.355 212,307 -2,462 0.01% 924,599
2014-09-25 2014-09-23 4.339 214,769 +157,538 0.01% 931,831
2014-09-24 2014-09-22 4.388 57,231 +29,539 0.00% 251,101
2014-09-23 2014-09-19 4.436 27,692 -195,692 0.00% 122,849
2014-09-22 2014-09-18 4.290 223,384 +84,923 0.01% 958,319
2014-09-19 2014-09-17 4.274 138,461 -7,385 0.01% 591,749
2014-09-18 2014-09-16 4.209 145,846 -14,154 0.01% 613,830
2014-09-17 2014-09-15 4.258 160,000 +107,077 0.01% 681,201
2014-09-16 2014-09-12 4.404 52,923 -73,846 0.00% 233,060
2014-09-15 2014-09-11 4.355 126,769 +61,538 0.01% 552,080
2014-09-12 2014-09-10 4.420 65,231 +12,308 0.00% 288,322
2014-09-11 2014-09-08 4.420 52,923 -20,308 0.00% 233,920
2014-09-05 2014-09-03 4.355 73,231 +11,077 0.00% 318,922
2014-09-04 2014-09-02 4.339 62,154 -164,923 0.00% 269,671
2014-09-03 2014-09-01 4.241 227,077 -66,461 0.01% 963,092
2014-09-02 2014-08-29 4.209 293,538 -29,538 0.01% 1,235,430
2014-09-01 2014-08-28 4.144 323,076 +61,538 0.02% 1,338,748
2014-08-28 2014-08-26 4.193 261,538 +147,692 0.01% 1,096,500
2014-08-22 2014-08-20 4.306 113,846 +12,308 0.01% 490,250
2014-08-21 2014-08-19 4.355 101,538 -73,846 0.00% 442,199
2014-08-20 2014-08-18 4.095 175,384 -66,462 0.01% 718,199
2014-08-18 2014-08-14 4.046 241,846 +70,769 0.01% 978,571
2014-08-15 2014-08-13 4.176 171,077 +16,000 0.01% 714,462
2014-08-14 2014-08-12 4.095 155,077 +34,462 0.01% 635,041
2014-08-13 2014-08-11 4.030 120,615 -61,539 0.01% 486,079
2014-08-12 2014-08-08 3.965 182,154 +102,154 0.01% 722,242
2014-08-07 2014-08-05 4.030 80,000 -74,461 0.00% 322,401
2014-08-06 2014-08-04 3.998 154,461 -98,462 0.01% 617,459
2014-08-05 2014-08-01 3.835 252,923 +80,000 0.01% 969,961
2014-08-04 2014-07-31 3.916 172,923 +616 0.01% 677,211
2014-08-01 2014-07-30 3.949 172,307 +60,923 0.01% 680,398
2014-07-31 2014-07-29 3.965 111,384 +12,307 0.01% 441,638
2014-07-29 2014-07-25 3.965 99,077 -6,154 0.00% 392,841
2014-07-28 2014-07-24 3.998 105,231 -12,307 0.00% 420,662
2014-07-24 2014-07-22 3.835 117,538 -61,539 0.01% 450,759
2014-07-23 2014-07-21 3.770 179,077 +61,539 0.01% 675,121
2014-07-21 2014-07-17 3.786 117,538 +108,307 0.01% 445,029
2014-07-16 2014-07-14 3.770 9,231 -86,769 0.00% 34,801
2014-07-15 2014-07-11 3.575 96,000 +12,308 0.00% 343,201
2014-07-14 2014-07-10 3.689 83,692 -50,462 0.00% 308,719
2014-07-11 2014-07-09 3.608 134,154 +87,385 0.01% 483,961
2014-07-10 2014-07-08 3.656 46,769 -6,154 0.00% 170,999
2014-07-09 2014-07-07 3.575 52,923 +3,077 0.00% 189,200
2014-07-08 2014-07-04 3.575 49,846 -9,846 0.00% 178,200
2014-07-07 2014-07-03 3.640 59,692 +19,692 0.00% 217,279
2014-06-26 2014-06-24 3.567 40,000 -377,845 0.00% 142,670
2014-06-25 2014-06-23 3.550 417,845 -19,889 0.02% 1,483,352
2014-06-24 2014-06-20 3.517 437,734 -56,136 0.02% 1,539,298
2014-06-23 2014-06-19 3.466 493,870 +146,907 0.02% 1,711,891
2014-06-20 2014-06-18 3.617 346,963 -29,859 0.02% 1,254,961
2014-06-19 2014-06-17 3.550 376,822 +143,324 0.02% 1,337,720
2014-06-18 2014-06-16 3.734 233,498 -5,972 0.01% 871,929
2014-06-17 2014-06-13 3.533 239,470 +5,972 0.01% 846,110
2014-06-16 2014-06-12 3.533 233,498 +15,527 0.01% 825,009
2014-06-12 2014-06-10 3.433 217,971 -837,250 0.01% 748,248
2014-06-10 2014-06-06 3.332 1,055,221 +4,778 0.05% 3,516,331
2014-06-06 2014-06-04 3.332 1,050,443 +714,229 0.05% 3,500,409
2014-06-05 2014-06-03 3.349 336,214 -783,502 0.02% 1,126,002
2014-06-04 2014-05-30 3.198 1,119,716 +734,534 0.05% 3,581,249
2014-06-03 2014-05-29 3.198 385,182 +197,070 0.02% 1,231,949
2014-05-28 2014-05-26 3.182 188,112 +29,859 0.01% 598,499
2014-05-26 2014-05-22 3.165 158,253 -29,859 0.01% 500,849
2014-05-23 2014-05-21 3.115 188,112 +11,943 0.01% 585,899
2014-05-20 2014-05-16 3.148 176,169 +17,916 0.01% 554,601
2014-05-19 2014-05-15 3.148 158,253 +119,436 0.01% 498,199
2014-05-16 2014-05-14 3.148 38,817 -822,917 0.00% 122,201
2014-05-15 2014-05-13 3.098 861,734 -7,166 0.04% 2,669,551
2014-05-14 2014-05-12 3.064 868,900 -77,634 0.04% 2,662,650
2014-05-13 2014-05-09 2.981 946,534 +48,969 0.05% 2,821,301
2014-05-12 2014-05-08 3.081 897,565 -29,859 0.04% 2,765,521
2014-05-09 2014-05-07 3.064 927,424 +32,248 0.04% 2,841,991
2014-05-08 2014-05-05 3.115 895,176 +17,915 0.04% 2,788,140
2014-05-07 2014-05-02 3.198 877,261 -5,971 0.04% 2,805,792
2014-05-05 2014-04-30 3.165 883,232 -5,972 0.04% 2,795,309
2014-05-02 2014-04-29 3.182 889,204 +17,915 0.04% 2,829,100
2014-04-30 2014-04-28 3.215 871,289 +108,687 0.04% 2,801,281
2014-04-29 2014-04-25 3.282 762,602 +15,527 0.04% 2,502,922
2014-04-28 2014-04-24 3.282 747,075 +152,879 0.04% 2,451,961
2014-04-25 2014-04-23 3.316 594,196 +100,326 0.03% 1,970,099
2014-04-24 2014-04-22 3.399 493,870 -56,135 0.02% 1,678,811
2014-04-23 2014-04-17 3.282 550,005 +21,499 0.03% 1,805,161
2014-04-22 2014-04-16 3.332 528,506 +114,659 0.03% 1,761,149
2014-04-17 2014-04-15 3.316 413,847 +127,797 0.02% 1,372,139
2014-04-16 2014-04-14 3.533 286,050 -7,166 0.01% 1,010,689
2014-04-15 2014-04-11 3.734 293,216 -32,248 0.01% 1,094,928
2014-04-14 2014-04-10 3.885 325,464 -806,196 0.02% 1,264,399
2014-04-11 2014-04-09 3.265 1,131,660 +131,380 0.05% 3,695,250
2014-04-10 2014-04-08 3.265 1,000,280 +111,076 0.05% 3,266,250
2014-04-09 2014-04-07 3.249 889,204 +268,732 0.04% 2,888,660
2014-04-08 2014-04-04 3.182 620,472 +95,549 0.03% 1,974,099
2014-04-07 2014-04-03 3.215 524,923 +97,938 0.03% 1,687,680
2014-04-04 2014-04-02 3.265 426,985 -889,802 0.02% 1,394,249
2014-04-03 2014-04-01 3.399 1,316,787 +76,440 0.06% 4,476,152
2014-04-02 2014-03-31 3.349 1,240,347 +9,555 0.06% 4,153,999
2014-04-01 2014-03-28 3.366 1,230,792 +229,318 0.06% 4,142,609
2014-03-31 2014-03-27 3.667 1,001,474 +17,915 0.05% 3,672,629
2014-03-28 2014-03-26 3.701 983,559 +72,856 0.05% 3,639,870
2014-03-27 2014-03-25 3.684 910,703 +17,916 0.04% 3,355,001
2014-03-26 2014-03-24 3.717 892,787 +23,887 0.04% 3,318,899
2014-03-25 2014-03-21 3.751 868,900 +25,082 0.04% 3,259,200
2014-03-24 2014-03-20 3.818 843,818 -527,909 0.04% 3,221,639
2014-03-20 2014-03-18 3.851 1,371,727 -158,851 0.07% 5,283,099
2014-03-19 2014-03-17 3.835 1,530,578 +119,437 0.07% 5,869,271
2014-03-18 2014-03-14 3.851 1,411,141 -592,405 0.07% 5,434,899
2014-03-17 2014-03-13 3.918 2,003,546 +59,718 0.10% 7,850,700
2014-03-14 2014-03-12 3.935 1,943,828 +99,132 0.09% 7,649,251
2014-03-13 2014-03-11 3.985 1,844,696 -17,915 0.09% 7,351,822
2014-03-12 2014-03-10 3.969 1,862,611 +21,499 0.09% 7,392,030
2014-03-11 2014-03-07 4.019 1,841,112 -8,958 0.09% 7,399,198
2014-03-10 2014-03-06 4.103 1,850,070 -107,493 0.09% 7,590,099
2014-03-07 2014-03-05 3.935 1,957,563 -46,580 0.09% 7,703,300
2014-03-06 2014-03-04 3.918 2,004,143 +11,944 0.10% 7,853,040
2014-03-05 2014-03-03 3.952 1,992,199 -197,071 0.10% 7,872,958
2014-03-04 2014-02-28 3.885 2,189,270 +15,527 0.10% 8,505,122
2014-03-03 2014-02-27 3.952 2,173,743 -175,571 0.10% 8,590,401
2014-02-28 2014-02-26 3.768 2,349,314 -5,972 0.11% 8,851,499
2014-02-27 2014-02-25 3.684 2,355,286 +17,915 0.11% 8,676,799
2014-02-25 2014-02-21 3.751 2,337,371 +89,578 0.11% 8,767,361
2014-02-24 2014-02-20 3.969 2,247,793 -80,023 0.11% 8,920,678
2014-02-21 2014-02-19 3.768 2,327,816 -52,552 0.11% 8,770,501
2014-02-20 2014-02-18 3.617 2,380,368 +5,972 0.11% 8,609,761
2014-02-19 2014-02-17 3.583 2,374,396 +10,749 0.11% 8,508,640
2014-02-18 2014-02-14 3.667 2,363,647 -7,166 0.11% 8,668,021
2014-02-17 2014-02-13 3.567 2,370,813 +66,884 0.11% 8,456,100
2014-02-14 2014-02-12 3.667 2,303,929 -17,915 0.11% 8,449,022
2014-02-13 2014-02-11 3.650 2,321,844 -1,194 0.11% 8,475,840
2014-02-12 2014-02-10 3.684 2,323,038 -9,555 0.11% 8,557,999
2014-02-11 2014-02-07 3.634 2,332,593 -9,555 0.11% 8,476,019
2014-02-10 2014-02-06 3.567 2,342,148 -33,442 0.11% 8,353,859
2014-02-07 2014-02-05 3.517 2,375,590 -2,389 0.11% 8,353,799
2014-02-06 2014-02-04 3.450 2,377,979 +121,825 0.11% 8,202,920
2014-02-04 2014-01-28 3.667 2,256,154 -11,346 0.11% 8,273,820
2014-01-29 2014-01-27 3.667 2,267,500 -35,831 0.11% 8,315,428
2014-01-28 2014-01-24 3.768 2,303,331 -136,755 0.11% 8,678,249
2014-01-27 2014-01-23 3.634 2,440,086 -17,916 0.12% 8,866,620
2014-01-24 2014-01-22 3.617 2,458,002 -11,943 0.12% 8,890,562
2014-01-21 2014-01-17 3.583 2,469,945 +29,859 0.12% 8,851,039
2014-01-20 2014-01-16 3.634 2,440,086 -14,332 0.12% 8,866,620
2014-01-16 2014-01-14 3.600 2,454,418 -59,719 0.12% 8,836,498
2014-01-15 2014-01-13 3.483 2,514,137 +23,888 0.12% 8,756,801
2014-01-14 2014-01-10 3.483 2,490,249 +41,802 0.12% 8,673,599
2014-01-13 2014-01-09 3.567 2,448,447 +13,138 0.12% 8,733,001
2014-01-10 2014-01-08 3.600 2,435,309 -10,749 0.12% 8,767,701
2014-01-09 2014-01-07 3.466 2,446,058 +163,628 0.12% 8,478,720
2014-01-07 2014-01-03 3.684 2,282,430 +20,304 0.11% 8,408,400
2014-01-06 2014-01-02 3.684 2,262,126 +16,721 0.11% 8,333,601
2014-01-03 2013-12-31 3.734 2,245,405 -26,276 0.11% 8,384,801
2014-01-02 2013-12-27 3.684 2,271,681 +99,133 0.11% 8,368,801
2013-12-30 2013-12-24 3.751 2,172,548 -13,736 0.10% 8,149,118
2013-12-27 2013-12-20 3.734 2,186,284 +2,389 0.10% 8,164,031
2013-12-23 2013-12-19 3.818 2,183,895 -2,389 0.10% 8,337,960
2013-12-20 2013-12-18 3.818 2,186,284 +29,859 0.10% 8,347,081
2013-12-19 2013-12-17 3.851 2,156,425 +15,527 0.10% 8,305,302
2013-12-18 2013-12-16 3.902 2,140,898 +11,944 0.10% 8,353,051
2013-12-17 2013-12-13 3.918 2,128,954 -222,152 0.10% 8,342,099
2013-12-16 2013-12-12 3.634 2,351,106 -35,831 0.11% 8,543,290
2013-12-13 2013-12-11 3.617 2,386,937 +53,747 0.11% 8,633,521
2013-12-12 2013-12-10 3.734 2,333,190 -38,817 0.11% 8,712,608
2013-12-11 2013-12-09 3.667 2,372,007 +11,346 0.11% 8,698,679
2013-12-10 2013-12-06 3.701 2,360,661 -32,248 0.11% 8,736,131
2013-12-09 2013-12-05 3.667 2,392,909 -11,943 0.11% 8,775,331
2013-12-06 2013-12-04 3.734 2,404,852 +101,521 0.12% 8,980,209
2013-12-04 2013-12-02 3.885 2,303,331 -24,485 0.11% 8,948,239
2013-12-02 2013-11-28 3.818 2,327,816 -22,693 0.17% 8,887,441
2013-11-29 2013-11-27 3.835 2,350,509 -14,332 0.17% 9,013,441
2013-11-28 2013-11-26 3.784 2,364,841 -11,944 0.17% 8,949,600
2013-11-27 2013-11-25 3.818 2,376,785 -22,693 0.17% 9,074,401
2013-11-26 2013-11-22 3.701 2,399,478 +2,321,844 0.17% 8,879,781
2013-11-22 2013-11-20 3.416 77,634 -17,915 0.01% 265,201
2013-11-21 2013-11-19 3.433 95,549 +23,887 0.01% 328,000
2013-11-20 2013-11-18 3.450 71,662 -27,470 0.01% 247,201
2013-11-19 2013-11-15 3.366 99,132 -4,778 0.01% 333,659
2013-11-18 2013-11-14 3.299 103,910 -2,388 0.01% 342,781
2013-11-15 2013-11-13 3.332 106,298 +17,915 0.01% 354,219
2013-11-14 2013-11-12 3.332 88,383 +28,665 0.01% 294,520
2013-11-12 2013-11-08 3.332 59,718 +17,915 0.00% 198,999
2013-11-11 2013-11-07 3.366 41,803 +35,831 0.00% 140,701
2013-11-08 2013-11-06 3.450 5,972 -78,828 0.00% 20,601
2013-11-07 2013-11-05 3.349 84,800 -53,746 0.01% 284,000
2013-11-06 2013-11-04 3.366 138,546 -59,718 0.01% 466,319
2013-11-05 2013-11-01 3.433 198,264 +23,887 0.01% 680,598
2013-11-01 2013-10-30 3.416 174,377 +41,803 0.01% 595,679
2013-10-31 2013-10-29 3.316 132,574 +57,329 0.01% 439,559
2013-10-30 2013-10-28 3.466 75,245 +32,248 0.01% 260,820
2013-10-29 2013-10-25 3.349 42,997 +7,166 0.00% 144,000
2013-10-28 2013-10-24 3.265 35,831 +29,859 0.00% 117,000
2013-10-25 2013-10-23 7.522 5,972 -305,757 0.00% 44,919
2013-10-24 2013-10-22 7.470 311,729 +34,371 0.02% 2,328,680
2013-10-23 2013-10-21 7.445 277,358 +42,850 0.03% 2,064,801
2013-10-22 2013-10-18 7.650 234,508 +6,233 0.03% 1,793,963
2013-10-21 2013-10-17 7.599 228,275 +11,687 0.03% 1,734,561
2013-10-18 2013-10-16 7.522 216,588 +19,477 0.02% 1,629,077
2013-10-17 2013-10-15 7.701 197,111 +107,515 0.02% 1,518,000
2013-10-16 2013-10-11 7.701 89,596 -17,140 0.01% 690,001
2013-10-15 2013-10-10 7.701 106,736 -8,570 0.01% 822,000
2013-10-11 2013-10-09 7.804 115,306 +27,268 0.01% 899,839
2013-10-10 2013-10-08 7.830 88,038 +3,896 0.01% 689,302
2013-10-08 2013-10-04 7.881 84,142 -7,791 0.01% 663,118
2013-10-07 2013-10-03 7.727 91,933 -17,919 0.01% 710,358
2013-10-04 2013-10-02 7.573 109,852 -15,582 0.01% 831,897
2013-10-03 2013-09-30 7.419 125,434 +40,513 0.01% 930,578
2013-10-02 2013-09-27 7.599 84,921 +3,895 0.01% 645,277
2013-09-30 2013-09-26 7.573 81,026 -38,955 0.01% 613,601
2013-09-27 2013-09-25 7.445 119,981 +32,722 0.01% 893,203
2013-09-26 2013-09-24 7.393 87,259 +21,036 0.01% 645,123
2013-09-25 2013-09-23 7.547 66,223 +38,955 0.01% 499,799
2013-09-24 2013-09-19 7.650 27,268 +19,477 0.00% 208,598
2013-09-23 2013-09-18 7.701 7,791 +3,896 0.00% 60,000
2013-09-18 2013-09-16 7.393 3,895 -87,259 0.00% 28,796
2013-09-17 2013-09-13 7.624 91,154 -42,850 0.01% 694,979
2013-09-16 2013-09-12 7.830 134,004 +38,954 0.01% 1,049,197
2013-09-13 2013-09-11 7.778 95,050 -29,605 0.01% 739,323
2013-09-12 2013-09-10 7.573 124,655 +7,791 0.01% 943,998
2013-09-11 2013-09-09 7.445 116,864 +19,477 0.01% 869,998
2013-09-09 2013-09-05 7.470 97,387 -35,059 0.01% 727,501
2013-09-06 2013-09-04 7.291 132,446 -15,582 0.01% 965,599
2013-09-05 2013-09-03 7.111 148,028 -7,791 0.02% 1,052,600
2013-09-04 2013-09-02 7.008 155,819 -3,895 0.02% 1,092,000
2013-09-03 2013-08-30 7.136 159,714 -7,791 0.02% 1,139,797
2013-09-02 2013-08-29 7.213 167,505 -36,618 0.02% 1,208,297
2013-08-30 2013-08-28 6.777 204,123 +7,791 0.02% 1,383,361
2013-08-29 2013-08-27 6.880 196,332 -3,895 0.02% 1,350,720
2013-08-28 2013-08-26 6.649 200,227 +35,059 0.02% 1,331,257
2013-08-27 2013-08-23 6.828 165,168 +19,477 0.02% 1,127,839
2013-08-26 2013-08-22 7.008 145,691 +3,896 0.02% 1,021,022
2013-08-22 2013-08-20 6.803 141,795 +6,232 0.02% 964,598
2013-08-21 2013-08-19 7.291 135,563 +31,943 0.01% 988,323
2013-08-20 2013-08-16 7.522 103,620 -76,351 0.01% 779,383
2013-08-19 2013-08-15 7.136 179,971 -42,850 0.02% 1,284,360
2013-08-16 2013-08-13 6.880 222,821 -11,687 0.02% 1,532,959
2013-08-15 2013-08-12 6.828 234,508 -28,047 0.03% 1,601,323
2013-08-13 2013-08-09 6.674 262,555 -44,408 0.03% 1,752,400
2013-08-12 2013-08-08 6.520 306,963 -73,235 0.03% 2,001,517
2013-08-09 2013-08-07 6.264 380,198 -5,454 0.04% 2,381,438
2013-08-08 2013-08-06 6.315 385,652 +40,513 0.04% 2,435,400
2013-08-07 2013-08-05 6.289 345,139 -6,233 0.04% 2,170,699
2013-08-06 2013-08-02 6.161 351,372 +66,223 0.04% 2,164,801
2013-08-05 2013-08-01 6.212 285,149 +11,687 0.03% 1,771,441
2013-08-02 2013-07-31 6.135 273,462 +22,593 0.03% 1,677,778
2013-08-01 2013-07-30 6.212 250,869 +3,896 0.03% 1,558,482
2013-07-31 2013-07-29 6.238 246,973 +50,641 0.03% 1,540,619
2013-07-30 2013-07-26 6.443 196,332 +19,477 0.02% 1,265,040
2013-07-29 2013-07-25 6.546 176,855 -21,814 0.02% 1,157,703
2013-07-26 2013-07-24 6.546 198,669 -11,687 0.02% 1,300,498
2013-07-25 2013-07-23 6.495 210,356 +84,143 0.02% 1,366,202
2013-07-24 2013-07-22 6.366 126,213 +7,791 0.01% 803,517
2013-07-23 2013-07-19 6.469 118,422 -13,245 0.01% 766,077
2013-07-22 2013-07-18 6.623 131,667 -85,701 0.01% 872,040
2013-07-19 2013-07-17 6.418 217,368 -7,790 0.02% 1,395,003
2013-07-18 2013-07-16 6.418 225,158 -28,048 0.02% 1,444,997
2013-07-17 2013-07-15 6.161 253,206 +11,687 0.03% 1,560,001
2013-07-16 2013-07-12 6.161 241,519 +16,361 0.03% 1,487,997
2013-07-15 2013-07-11 6.264 225,158 +45,966 0.02% 1,410,317
2013-07-12 2013-07-10 6.161 179,192 +62,328 0.02% 1,104,001
2013-07-11 2013-07-09 6.315 116,864 -38,955 0.01% 737,998
2013-07-10 2013-07-08 6.212 155,819 +55,316 0.02% 968,000
2013-07-09 2013-07-05 6.264 100,503 +12,465 0.01% 629,518
2013-07-05 2013-07-03 6.238 88,038 +26,489 0.01% 549,182
2013-07-04 2013-07-02 6.803 61,549 -16,361 0.01% 418,703
2013-07-03 2013-06-28 6.674 77,910 -83,363 0.01% 520,003
2013-06-28 2013-06-26 6.161 161,273 -15,582 0.02% 993,602
2013-06-26 2013-06-24 5.853 176,855 +9,350 0.02% 1,035,122
2013-06-25 2013-06-21 6.264 167,505 +50,641 0.02% 1,049,197
2013-06-24 2013-06-20 6.392 116,864 -5,454 0.01% 746,998
2013-06-21 2013-06-19 6.469 122,318 -10,128 0.01% 791,281
2013-06-20 2013-06-18 6.418 132,446 -16,361 0.01% 849,999
2013-06-19 2013-06-17 6.212 148,807 +11,686 0.02% 924,439
2013-06-18 2013-06-14 6.084 137,121 +14,803 0.02% 834,242
2013-06-17 2013-06-13 6.161 122,318 -3,895 0.01% 753,600
2013-06-14 2013-06-11 6.161 126,213 -3,896 0.01% 777,598
2013-06-13 2013-06-10 6.135 130,109 +25,710 0.01% 798,261
2013-06-11 2013-06-07 6.982 104,399 +6,233 0.01% 728,962
2013-06-10 2013-06-06 7.162 98,166 +11,686 0.01% 703,080
2013-06-07 2013-06-05 7.291 86,480 -97,386 0.01% 630,483
2013-06-06 2013-06-04 7.445 183,866 +24,931 0.02% 1,368,797
2013-06-05 2013-06-03 7.316 158,935 -19,478 0.02% 1,162,797
2013-06-04 2013-05-31 7.316 178,413 +47,525 0.02% 1,305,302
2013-06-03 2013-05-30 6.777 130,888 -19,477 0.01% 887,040
2013-05-31 2013-05-29 6.700 150,365 -3,896 0.02% 1,007,458
2013-05-30 2013-05-28 6.803 154,261 -20,256 0.02% 1,049,401
2013-05-28 2013-05-24 6.751 174,517 +7,791 0.02% 1,178,238
2013-05-27 2013-05-23 6.623 166,726 +68,560 0.02% 1,104,238
2013-05-24 2013-05-22 7.008 98,166 -14,024 0.01% 687,960
2013-05-23 2013-05-21 6.880 112,190 +63,107 0.01% 771,842
2013-05-22 2013-05-20 6.957 49,083 -14,803 0.01% 341,460
2013-05-21 2013-05-16 6.880 63,886 +48,304 0.01% 439,521
2013-05-20 2013-05-15 7.136 15,582 -2,337 0.00% 111,201
2013-05-16 2013-05-14 6.957 17,919 -174,517 0.00% 124,659
2013-05-15 2013-05-13 7.059 192,436 -7,791 0.02% 1,358,497
2013-05-14 2013-05-10 7.291 200,227 +190,099 0.02% 1,459,757
2013-05-13 2013-05-09 7.239 10,128 -6,233 0.00% 73,318
2013-05-09 2013-05-07 7.136 16,361 -10,128 0.00% 116,760
2013-05-08 2013-05-06 6.803 26,489 +22,594 0.00% 180,198
2013-05-06 2013-05-02 6.649 3,895 -208,019 0.00% 25,897
2013-05-03 2013-04-30 6.854 211,914 +49,862 0.02% 1,452,481
2013-05-02 2013-04-29 6.597 162,052 +31,164 0.02% 1,069,122
2013-04-30 2013-04-26 6.803 130,888 +25,710 0.01% 890,400
2013-04-29 2013-04-25 7.085 105,178 +7,012 0.01% 745,201
2013-04-26 2013-04-24 7.008 98,166 +5,454 0.01% 687,960
2013-04-25 2013-04-23 7.034 92,712 +27,268 0.01% 652,118
2013-04-24 2013-04-22 7.316 65,444 -38,955 0.01% 478,800
2013-04-23 2013-04-19 7.213 104,399 +29,606 0.01% 753,082
2013-04-22 2013-04-18 7.188 74,793 +8,570 0.01% 537,599
2013-04-19 2013-04-17 7.676 66,223 +54,537 0.01% 508,299
2013-04-17 2013-04-15 8.009 11,686 +7,011 0.00% 93,597
2013-04-16 2013-04-12 8.471 4,675 -23,372 0.00% 39,604
2013-04-11 2013-04-09 7.932 28,047 -3,896 0.00% 222,477
2013-04-09 2013-04-05 7.830 31,943 +8,570 0.00% 250,101
2013-04-08 2013-04-03 8.061 23,373 +15,582 0.00% 188,401
2013-04-03 2013-03-28 8.754 7,791 -3,895 0.00% 68,200
2013-03-28 2013-03-26 8.574 11,686 -11,687 0.00% 100,196
2013-03-27 2013-03-25 8.266 23,373 -3,116 0.00% 193,201
2013-03-26 2013-03-22 8.292 26,489 +14,803 0.00% 219,638
2013-03-22 2013-03-20 8.702 11,686 +3,116 0.00% 101,696
2013-03-21 2013-03-19 8.600 8,570 -19,477 0.00% 73,700
2013-03-20 2013-03-18 8.292 28,047 +8,570 0.00% 232,557
2013-03-19 2013-03-15 8.471 19,477 -10,908 0.00% 164,997
2013-03-18 2013-03-14 8.369 30,385 -18,698 0.00% 254,282
2013-03-15 2013-03-13 8.112 49,083 +2,337 0.01% 398,160
2013-03-14 2013-03-12 8.215 46,746 +27,269 0.01% 384,002
2013-03-13 2013-03-11 8.908 19,477 +7,791 0.00% 173,497
2013-03-12 2013-03-08 9.267 11,686 +7,791 0.00% 108,296
2013-03-07 2013-03-05 9.190 3,895 -7,012 0.00% 35,796
2013-03-06 2013-03-04 8.908 10,907 +3,116 0.00% 97,157
2013-03-04 2013-02-28 8.728 7,791 +3,896 0.00% 68,000
2013-03-01 2013-02-27 8.754 3,895 -13,245 0.00% 34,096
2013-02-28 2013-02-26 7.907 17,140 +7,791 0.00% 135,519
2013-02-26 2013-02-22 7.701 9,349 +3,895 0.00% 71,999
2013-02-22 2013-02-20 8.343 5,454 +1,559 0.00% 45,503
2013-02-21 2013-02-19 8.317 3,895 -1,559 0.00% 32,396
2013-02-20 2013-02-18 8.086 5,454 -16,361 0.00% 44,103
2013-02-19 2013-02-15 7.804 21,815 +17,920 0.00% 170,243
2013-02-08 2013-02-06 7.701 3,895 -2,338 0.00% 29,996
2013-02-07 2013-02-05 7.624 6,233 +2,338 0.00% 47,522
2013-02-06 2013-02-04 7.855 3,895 -12,466 0.00% 30,596
2013-02-05 2013-02-01 7.547 16,361 -47,525 0.00% 123,480
2013-02-04 2013-01-31 7.393 63,886 -51,420 0.01% 472,322
2013-02-01 2013-01-30 7.111 115,306 -9,349 0.01% 819,920
2013-01-28 2013-01-24 6.726 124,655 +11,686 0.01% 838,399
2013-01-25 2013-01-23 6.880 112,969 +40,513 0.01% 777,202
2013-01-24 2013-01-22 7.111 72,456 +3,117 0.01% 515,221
2013-01-23 2013-01-21 7.136 69,339 +38,954 0.01% 494,837
2013-01-18 2013-01-16 7.265 30,385 +3,896 0.00% 220,742
2013-01-17 2013-01-15 7.291 26,489 +6,233 0.00% 193,118
2013-01-16 2013-01-14 7.188 20,256 -15,582 0.00% 145,597
2013-01-15 2013-01-11 7.085 35,838 -49,862 0.00% 253,917
2013-01-14 2013-01-10 7.342 85,700 +7,011 0.01% 629,197
2013-01-10 2013-01-08 7.265 78,689 -38,954 0.01% 571,663
2013-01-09 2013-01-07 7.368 117,643 -11,687 0.01% 866,737
2013-01-07 2013-01-03 7.239 129,330 -7,791 0.01% 936,242
2013-01-04 2013-01-02 7.034 137,121 +14,803 0.02% 964,482
2013-01-03 2012-12-31 7.085 122,318 +10,907 0.01% 866,641
2013-01-02 2012-12-27 6.854 111,411 -18,698 0.01% 763,623
2012-12-28 2012-12-24 6.443 130,109 +3,117 0.01% 838,341
2012-12-27 2012-12-20 6.469 126,992 -5,454 0.01% 821,517
2012-12-21 2012-12-19 6.418 132,446 -3,896 0.01% 849,999
2012-12-20 2012-12-18 6.366 136,342 -15,582 0.02% 868,002
2012-12-19 2012-12-17 6.469 151,924 -779 0.02% 982,803
2012-12-18 2012-12-14 6.366 152,703 -7,011 0.02% 972,162
2012-12-17 2012-12-13 6.161 159,714 -5,454 0.02% 983,997
2012-12-14 2012-12-12 6.289 165,168 +31,164 0.02% 1,038,799
2012-12-13 2012-12-11 6.084 134,004 -26,490 0.01% 815,278
2012-12-12 2012-12-10 6.033 160,494 +1,559 0.02% 968,203
2012-12-11 2012-12-07 5.930 158,935 +3,895 0.02% 942,478
2012-12-06 2012-12-04 5.853 155,040 -7,791 0.02% 907,441
2012-12-04 2012-11-30 5.802 162,831 -42,850 0.02% 944,681
2012-12-03 2012-11-29 5.699 205,681 +23,373 0.02% 1,172,159
2012-11-30 2012-11-28 5.750 182,308 -26,489 0.02% 1,048,319
2012-11-29 2012-11-27 5.725 208,797 -19,478 0.02% 1,195,277
2012-11-28 2012-11-26 5.725 228,275 +5,454 0.03% 1,306,781
2012-11-27 2012-11-23 5.725 222,821 +9,349 0.02% 1,275,559
2012-11-23 2012-11-21 5.699 213,472 +19,477 0.02% 1,216,560
2012-11-22 2012-11-20 5.699 193,995 +7,791 0.02% 1,105,562
2012-11-21 2012-11-19 5.699 186,204 +7,791 0.02% 1,061,162
2012-11-19 2012-11-15 5.776 178,413 -3,895 0.02% 1,030,501
2012-11-15 2012-11-13 5.673 182,308 -23,373 0.02% 1,034,279
2012-11-14 2012-11-12 5.725 205,681 +6,233 0.02% 1,177,439
2012-11-13 2012-11-09 5.776 199,448 -3,117 0.02% 1,151,998
2012-11-12 2012-11-08 5.776 202,565 +19,478 0.02% 1,170,002
2012-11-09 2012-11-07 5.930 183,087 -10,908 0.02% 1,085,698
2012-11-08 2012-11-06 5.879 193,995 +23,373 0.02% 1,140,422
2012-11-07 2012-11-05 5.930 170,622 +18,698 0.02% 1,011,781
2012-11-05 2012-11-01 5.853 151,924 -33,501 0.02% 889,203
2012-11-01 2012-10-30 5.699 185,425 +13,245 0.02% 1,056,722
2012-10-31 2012-10-29 5.930 172,180 +19,477 0.02% 1,021,020
2012-10-30 2012-10-26 5.904 152,703 +3,117 0.02% 901,602
2012-10-26 2012-10-24 6.007 149,586 -2,338 0.02% 898,559
2012-10-24 2012-10-19 5.956 151,924 +15,582 0.02% 904,803
2012-10-22 2012-10-18 6.110 136,342 -7,791 0.02% 833,002
2012-10-19 2012-10-17 5.904 144,133 -50,641 0.02% 851,002
2012-10-18 2012-10-16 5.725 194,774 +7,791 0.02% 1,115,001
2012-10-17 2012-10-15 5.750 186,983 +11,687 0.02% 1,075,201
2012-10-16 2012-10-12 5.827 175,296 -7,791 0.02% 1,021,498
2012-10-15 2012-10-11 5.802 183,087 -50,642 0.02% 1,062,198
2012-10-12 2012-10-10 5.596 233,729 +21,036 0.03% 1,308,003
2012-10-11 2012-10-09 5.622 212,693 -9,349 0.02% 1,195,740
2012-10-10 2012-10-08 5.468 222,042 -779 0.02% 1,214,100
2012-10-09 2012-10-05 5.622 222,821 -70,119 0.02% 1,252,679
2012-10-08 2012-10-04 5.083 292,940 +19,478 0.03% 1,488,961
2012-10-03 2012-09-27 5.134 273,462 -3,117 0.03% 1,403,998
2012-09-26 2012-09-24 5.186 276,579 -3,895 0.03% 1,434,201
2012-09-21 2012-09-19 5.211 280,474 +3,895 0.03% 1,461,599
2012-09-13 2012-09-11 5.134 276,579 -3,895 0.03% 1,420,001
2012-09-12 2012-09-10 5.160 280,474 +2,337 0.03% 1,447,199
2012-09-11 2012-09-07 5.006 278,137 +3,896 0.03% 1,392,300
2012-09-07 2012-09-05 4.929 274,241 -3,896 0.03% 1,351,678
2012-09-04 2012-08-31 5.211 278,137 +1,558 0.03% 1,449,420
2012-09-03 2012-08-30 5.160 276,579 -19,477 0.03% 1,427,101
2012-08-31 2012-08-29 5.186 296,056 +7,791 0.03% 1,535,199
2012-08-30 2012-08-28 5.288 288,265 +21,814 0.03% 1,524,399
2012-08-29 2012-08-27 5.314 266,451 -3,895 0.03% 1,415,883
2012-08-27 2012-08-23 5.391 270,346 -9,349 0.03% 1,457,400
2012-08-24 2012-08-22 5.288 279,695 +19,477 0.03% 1,479,079
2012-08-23 2012-08-21 5.417 260,218 -7,791 0.03% 1,409,481
2012-08-22 2012-08-20 5.340 268,009 -8,570 0.03% 1,431,042
2012-08-21 2012-08-17 5.417 276,579 +11,687 0.03% 1,498,101
2012-08-16 2012-08-14 5.417 264,892 -3,896 0.03% 1,434,798
2012-08-15 2012-08-13 5.417 268,788 +7,791 0.03% 1,455,901
2012-08-13 2012-08-09 5.596 260,997 +77,910 0.03% 1,460,601
2012-08-10 2012-08-08 5.468 183,087 +7,791 0.02% 1,001,098
2012-08-09 2012-08-07 5.596 175,296 -26,490 0.02% 980,998
2012-08-08 2012-08-06 5.571 201,786 -3,895 0.02% 1,124,062
2012-08-07 2012-08-03 5.391 205,681 -18,698 0.02% 1,108,800
2012-08-02 2012-07-31 5.340 224,379 -7,791 0.02% 1,198,078
2012-07-31 2012-07-27 5.237 232,170 +46,745 0.03% 1,215,838
2012-07-30 2012-07-26 5.263 185,425 +54,537 0.02% 975,802
2012-07-27 2012-07-25 5.365 130,888 -12,465 0.01% 702,240
2012-07-26 2012-07-24 5.519 143,353 -10,908 0.02% 791,197
2012-07-23 2012-07-19 5.571 154,261 +21,815 0.02% 859,321
2012-07-20 2012-07-18 5.622 132,446 +3,895 0.01% 744,599
2012-07-19 2012-07-17 5.622 128,551 -779 0.01% 722,702
2012-07-17 2012-07-13 5.827 129,330 +779 0.01% 753,641
2012-07-16 2012-07-12 5.776 128,551 +3,896 0.01% 742,502
2012-07-13 2012-07-11 5.750 124,655 +59,211 0.01% 716,799
2012-07-12 2012-07-10 5.981 65,444 +15,582 0.01% 391,440
2012-07-11 2012-07-09 6.033 49,862 -6,233 0.01% 300,799
2012-07-10 2012-07-06 5.981 56,095 +44,409 0.01% 335,521
2012-07-06 2012-07-04 5.981 11,686 +7,791 0.00% 69,897
2012-07-05 2012-07-03 6.118 3,895 -61,549 0.00% 23,830
2012-07-04 2012-06-29 5.960 65,444 +1,738 0.01% 390,036
2012-06-29 2012-06-27 5.881 63,706 +9,101 0.01% 374,638
2012-06-28 2012-06-26 5.986 54,605 +18,960 0.01% 326,877
2012-06-27 2012-06-25 5.986 35,645 +15,168 0.00% 213,379
2012-06-22 2012-06-20 6.250 20,477 -11,376 0.00% 127,980
2012-06-21 2012-06-19 6.039 31,853 +11,376 0.00% 192,359
2012-06-19 2012-06-15 6.197 20,477 -21,994 0.00% 126,900
2012-06-18 2012-06-14 5.828 42,471 +3,034 0.00% 247,521
2012-06-15 2012-06-13 6.039 39,437 +6,067 0.00% 238,158
2012-06-13 2012-06-11 5.828 33,370 +18,202 0.00% 194,480
2012-06-12 2012-06-08 5.723 15,168 -12,893 0.00% 86,799
2012-06-11 2012-06-07 5.749 28,061 +18,202 0.00% 161,319
2012-06-08 2012-06-06 5.775 9,859 -3,792 0.00% 56,938
2012-06-07 2012-06-05 5.617 13,651 -3,792 0.00% 76,678
2012-06-06 2012-06-04 5.775 17,443 -12,893 0.00% 100,738
2012-06-05 2012-06-01 5.960 30,336 +22,752 0.00% 180,798
2012-05-28 2012-05-24 5.986 7,584 +3,792 0.00% 45,399
2012-05-25 2012-05-23 6.092 3,792 -118,312 0.00% 23,100
2012-05-24 2012-05-22 6.250 122,104 -2,275 0.01% 763,141
2012-05-22 2012-05-18 6.224 124,379 -18,202 0.01% 774,080
2012-05-21 2012-05-17 6.329 142,581 +9,859 0.02% 902,401
2012-05-17 2012-05-15 6.435 132,722 +3,034 0.02% 854,003
2012-05-16 2012-05-14 6.540 129,688 +4,551 0.01% 848,161
2012-05-15 2012-05-11 6.751 125,137 +3,792 0.01% 844,797
2012-05-10 2012-05-08 6.830 121,345 +9,859 0.01% 828,797
2012-05-09 2012-05-07 6.936 111,486 -2,275 0.01% 773,219
2012-05-07 2012-05-03 7.199 113,761 +2,275 0.01% 818,998
2012-05-03 2012-04-30 7.120 111,486 -12,135 0.01% 793,799
2012-05-02 2012-04-27 7.094 123,621 +12,135 0.01% 876,943
2012-04-26 2012-04-24 7.173 111,486 -11,376 0.01% 799,679
2012-04-24 2012-04-20 7.226 122,862 +11,376 0.01% 887,758
2012-04-19 2012-04-17 7.094 111,486 -11,376 0.01% 790,859
2012-04-18 2012-04-16 7.226 122,862 +7,584 0.01% 887,758
2012-04-17 2012-04-13 7.358 115,278 +3,792 0.01% 848,159
2012-04-11 2012-04-05 7.384 111,486 -29,578 0.01% 823,199
2012-04-10 2012-04-03 7.252 141,064 -40,196 0.02% 1,023,000
2012-04-05 2012-04-02 7.331 181,260 -7,584 0.02% 1,328,842
2012-04-03 2012-03-30 7.410 188,844 -61,431 0.02% 1,399,382
2012-03-30 2012-03-28 7.542 250,275 +4,551 0.03% 1,887,601
2012-03-23 2012-03-21 7.516 245,724 +4,550 0.03% 1,846,797
2012-03-19 2012-03-15 7.938 241,174 -3,792 0.03% 1,914,360
2012-03-16 2012-03-14 7.859 244,966 -1,517 0.03% 1,925,080
2012-03-15 2012-03-13 7.911 246,483 -17,443 0.03% 1,950,001
2012-03-14 2012-03-12 7.859 263,926 +10,617 0.03% 2,074,078
2012-03-13 2012-03-09 7.779 253,309 +47,780 0.03% 1,970,604
2012-03-12 2012-03-08 7.779 205,529 -11,376 0.02% 1,598,902
2012-03-09 2012-03-07 7.727 216,905 +4,551 0.02% 1,675,961
2012-03-08 2012-03-06 7.779 212,354 -65,982 0.02% 1,651,997
2012-03-07 2012-03-05 7.674 278,336 +33,370 0.03% 2,135,940
2012-03-06 2012-03-02 7.779 244,966 -3,034 0.03% 1,905,700
2012-03-05 2012-03-01 7.648 248,000 +23,511 0.03% 1,896,603
2012-03-02 2012-02-29 7.806 224,489 -25,786 0.03% 1,752,320
2012-03-01 2012-02-28 7.648 250,275 +3,792 0.03% 1,914,001
2012-02-29 2012-02-27 7.595 246,483 +41,713 0.03% 1,872,001
2012-02-28 2012-02-24 7.779 204,770 +14,409 0.02% 1,592,997
2012-02-27 2012-02-23 7.806 190,361 +22,753 0.02% 1,485,923
2012-02-24 2012-02-22 7.938 167,608 +1,516 0.02% 1,330,417
2012-02-23 2012-02-21 7.911 166,092 -1,516 0.02% 1,314,004
2012-02-22 2012-02-20 8.017 167,608 +44,746 0.02% 1,343,677
2012-02-21 2012-02-17 8.228 122,862 -25,028 0.01% 1,010,878
2012-02-20 2012-02-16 8.017 147,890 +32,612 0.02% 1,185,602
2012-02-17 2012-02-15 8.201 115,278 -9,101 0.01% 945,439
2012-02-16 2012-02-14 8.043 124,379 -2,275 0.01% 1,000,400
2012-02-15 2012-02-13 8.228 126,654 +18,960 0.01% 1,042,078
2012-02-14 2012-02-10 8.201 107,694 -50,055 0.01% 883,240
2012-02-13 2012-02-09 8.412 157,749 -22,752 0.02% 1,327,040
2012-02-10 2012-02-08 8.254 180,501 +22,752 0.02% 1,489,878
2012-02-09 2012-02-07 7.964 157,749 -49,297 0.02% 1,256,320
2012-02-08 2012-02-06 7.700 207,046 +1,517 0.02% 1,594,323
2012-02-06 2012-02-02 7.727 205,529 -47,021 0.02% 1,588,062
2012-02-03 2012-02-01 7.384 252,550 +758 0.03% 1,864,799
2012-02-02 2012-01-31 7.252 251,792 +15,168 0.03% 1,826,002
2012-02-01 2012-01-30 7.226 236,624 +42,471 0.03% 1,709,763
2012-01-31 2012-01-27 7.595 194,153 -28,061 0.02% 1,474,563
2012-01-30 2012-01-26 7.516 222,214 +21,994 0.03% 1,670,102
2012-01-27 2012-01-20 7.568 200,220 -11,376 0.02% 1,515,361
2012-01-26 2012-01-19 7.463 211,596 +53,089 0.02% 1,579,140
2012-01-19 2012-01-17 7.911 158,507 -37,921 0.02% 1,253,997
2012-01-18 2012-01-16 7.700 196,428 -11,376 0.02% 1,512,561
2012-01-17 2012-01-13 7.859 207,804 -4,550 0.02% 1,633,040
2012-01-16 2012-01-12 7.542 212,354 -15,169 0.02% 1,601,597
2012-01-13 2012-01-11 7.621 227,523 -2,275 0.03% 1,734,003
2012-01-12 2012-01-10 7.674 229,798 -9,859 0.03% 1,763,461
2012-01-11 2012-01-09 7.278 239,657 -15,927 0.03% 1,744,319
2012-01-10 2012-01-06 7.305 255,584 -11,376 0.03% 1,866,982
2012-01-09 2012-01-05 7.226 266,960 -7,584 0.03% 1,928,961
2012-01-05 2012-01-03 7.173 274,544 -12,134 0.03% 1,969,280
2012-01-04 2011-12-30 6.830 286,678 -3,034 0.03% 1,958,037
2012-01-03 2011-12-29 6.856 289,712 +758 0.03% 1,986,399
2011-12-30 2011-12-28 6.856 288,954 -5,309 0.03% 1,981,202
2011-12-29 2011-12-23 6.909 294,263 -758 0.03% 2,033,123
2011-12-28 2011-12-22 6.751 295,021 +758 0.03% 1,991,680
2011-12-23 2011-12-21 6.830 294,263 -25,785 0.03% 2,009,843
2011-12-22 2011-12-20 6.672 320,048 +11,376 0.04% 2,135,317
2011-12-21 2011-12-19 6.751 308,672 -36,404 0.03% 2,083,838
2011-12-20 2011-12-16 6.830 345,076 +41,713 0.04% 2,356,900
2011-12-19 2011-12-15 6.751 303,363 +23,510 0.03% 2,047,997
2011-12-15 2011-12-13 6.962 279,853 +759 0.03% 1,948,321
2011-12-13 2011-12-09 6.962 279,094 +7,584 0.03% 1,943,037
2011-12-09 2011-12-07 7.199 271,510 +2,275 0.03% 1,954,678
2011-12-08 2011-12-06 7.094 269,235 +3,792 0.03% 1,909,899
2011-12-07 2011-12-05 7.226 265,443 +13,651 0.03% 1,918,000
2011-12-06 2011-12-02 7.305 251,792 +79,633 0.03% 1,839,282
2011-12-05 2011-12-01 7.437 172,159 -6,825 0.02% 1,280,282
2011-12-01 2011-11-29 7.199 178,984 -15,927 0.02% 1,288,557
2011-11-30 2011-11-28 6.988 194,911 +18,202 0.02% 1,362,100
2011-11-28 2011-11-24 7.041 176,709 +4,550 0.02% 1,244,218
2011-11-25 2011-11-23 7.041 172,159 +11,376 0.02% 1,212,182
2011-11-23 2011-11-21 7.252 160,783 +26,545 0.02% 1,166,003
2011-11-22 2011-11-18 7.463 134,238 +18,960 0.02% 1,001,817
2011-11-21 2011-11-17 7.753 115,278 -15,168 0.01% 893,759
2011-11-18 2011-11-16 7.621 130,446 +18,960 0.01% 994,158
2011-11-16 2011-11-14 7.964 111,486 -11,376 0.01% 887,879
2011-11-15 2011-11-11 7.648 122,862 +12,893 0.01% 939,598
2011-11-14 2011-11-10 7.621 109,969 +36,403 0.01% 838,098
2011-11-11 2011-11-09 8.175 73,566 +7,584 0.01% 601,403
2011-11-09 2011-11-07 8.307 65,982 -14,409 0.01% 548,104
2011-11-08 2011-11-04 8.043 80,391 -49,297 0.01% 646,597
2011-11-07 2011-11-03 7.331 129,688 +7,584 0.01% 950,761
2011-11-04 2011-11-02 7.489 122,104 +12,893 0.01% 914,481
2011-11-03 2011-11-01 7.384 109,211 -97,835 0.01% 806,401
2011-11-02 2011-10-31 7.648 207,046 +110,728 0.02% 1,583,403
2011-11-01 2011-10-28 7.621 96,318 +14,410 0.01% 734,061
2011-10-31 2011-10-27 7.938 81,908 -33,370 0.01% 650,159
2011-10-28 2011-10-26 7.568 115,278 -18,960 0.01% 872,479
2011-10-27 2011-10-25 7.674 134,238 -43,988 0.02% 1,030,137
2011-10-26 2011-10-24 7.067 178,226 +11,376 0.02% 1,259,600
2011-10-25 2011-10-21 6.909 166,850 -11,376 0.02% 1,152,801
2011-10-24 2011-10-20 6.936 178,226 +11,376 0.02% 1,236,100
2011-10-20 2011-10-18 7.147 166,850 +22,752 0.02% 1,192,401
2011-10-19 2011-10-17 7.516 144,098 +42,471 0.02% 1,083,003
2011-10-18 2011-10-14 7.331 101,627 +21,994 0.01% 745,042
2011-10-17 2011-10-13 7.516 79,633 -18,202 0.01% 598,501
2011-10-14 2011-10-12 7.278 97,835 -2,275 0.01% 712,082
2011-10-13 2011-10-11 7.067 100,110 +2,275 0.01% 707,520
2011-10-12 2011-10-10 7.278 97,835 +18,960 0.01% 712,082
2011-10-11 2011-10-07 7.489 78,875 -15,168 0.01% 590,724
2011-10-10 2011-10-06 7.173 94,043 -3,792 0.01% 674,562
2011-10-07 2011-10-04 6.777 97,835 +15,168 0.01% 663,062
2011-10-06 2011-10-03 7.015 82,667 -3,792 0.01% 579,883
2011-10-04 2011-09-30 7.410 86,459 -3,792 0.01% 640,683
2011-10-03 2011-09-28 7.595 90,251 -18,960 0.01% 685,443
2011-09-30 2011-09-27 7.410 109,211 +10,618 0.01% 809,281
2011-09-27 2011-09-23 7.410 98,593 +7,584 0.01% 730,599
2011-09-26 2011-09-22 7.516 91,009 -7,584 0.01% 684,000
2011-09-23 2011-09-21 8.201 98,593 -19,719 0.01% 808,599
2011-09-22 2011-09-20 8.175 118,312 +759 0.01% 967,202
2011-09-21 2011-09-19 8.070 117,553 -3,792 0.01% 948,597
2011-09-20 2011-09-16 8.254 121,345 -15,169 0.01% 1,001,597
2011-09-15 2011-09-12 7.489 136,514 -1,516 0.02% 1,022,403
2011-09-14 2011-09-09 7.964 138,030 -1,517 0.02% 1,099,277
2011-09-09 2011-09-07 8.070 139,547 -2,275 0.02% 1,126,078
2011-09-06 2011-09-02 8.307 141,822 -6,826 0.02% 1,178,096
2011-09-05 2011-09-01 8.439 148,648 -759 0.02% 1,254,399
2011-09-02 2011-08-31 8.333 149,407 -7,584 0.02% 1,245,044
2011-09-01 2011-08-30 8.017 156,991 -18,960 0.02% 1,258,563
2011-08-31 2011-08-29 7.911 175,951 -5,309 0.02% 1,392,001
2011-08-30 2011-08-26 7.489 181,260 -18,960 0.02% 1,357,522
2011-08-29 2011-08-25 7.331 200,220 -7,584 0.02% 1,467,841
2011-08-26 2011-08-24 7.199 207,804 -7,584 0.02% 1,496,040
2011-08-25 2011-08-23 7.384 215,388 +18,960 0.02% 1,590,399
2011-08-24 2011-08-22 7.120 196,428 +5,309 0.02% 1,398,601
2011-08-23 2011-08-19 7.410 191,119 -3,792 0.02% 1,416,240
2011-08-22 2011-08-18 7.753 194,911 +11,376 0.02% 1,511,160
2011-08-19 2011-08-17 7.674 183,535 -36,404 0.02% 1,408,441
2011-08-16 2011-08-12 6.883 219,939 +3,793 0.02% 1,513,803
2011-08-15 2011-08-11 7.015 216,146 +14,409 0.02% 1,516,197
2011-08-12 2011-08-10 6.909 201,737 +7,584 0.02% 1,393,842
2011-08-11 2011-08-09 6.909 194,153 +23,511 0.02% 1,341,443
2011-08-10 2011-08-08 7.489 170,642 +18,960 0.02% 1,278,000
2011-08-09 2011-08-05 7.674 151,682 +19,719 0.02% 1,164,002
2011-08-08 2011-08-04 8.360 131,963 +3,792 0.01% 1,103,159
2011-08-05 2011-08-03 8.360 128,171 +11,376 0.01% 1,071,459
2011-08-04 2011-08-02 8.491 116,795 +12,893 0.01% 991,760
2011-08-03 2011-08-01 8.650 103,902 -3,792 0.01% 898,720
2011-08-02 2011-07-29 8.571 107,694 +45,504 0.01% 923,000
2011-07-27 2011-07-25 8.993 62,190 +6,068 0.01% 559,244
2011-07-25 2011-07-21 9.072 56,122 +3,792 0.01% 509,118
2011-07-22 2011-07-20 9.072 52,330 -3,792 0.01% 474,718
2011-07-21 2011-07-19 8.940 56,122 +3,792 0.01% 501,718
2011-07-20 2011-07-18 8.834 52,330 -3,792 0.01% 462,298
2011-07-18 2011-07-14 9.177 56,122 +3,792 0.01% 515,038
2011-07-15 2011-07-13 9.045 52,330 -3,792 0.01% 473,338
2011-07-14 2011-07-12 8.676 56,122 +9,101 0.01% 486,918
2011-07-13 2011-07-11 9.230 47,021 +12,134 0.01% 433,997
2011-07-11 2011-07-07 9.203 34,887 +16,685 0.00% 321,082
2011-07-08 2011-07-06 9.177 18,202 +14,410 0.00% 167,042
2011-07-07 2011-07-05 9.151 3,792 -7,584 0.00% 34,700
2011-07-06 2011-07-04 9.151 11,376 +7,584 0.00% 104,099
2011-07-05 2011-06-30 9.532 3,792 -136,514 0.00% 36,147
2011-07-04 2011-06-29 9.287 140,306 +34,863 0.02% 1,302,953
2011-06-30 2011-06-28 9.396 105,443 +20,503 0.01% 990,718
2011-06-29 2011-06-27 9.642 84,940 -34,416 0.01% 818,956
2011-06-28 2011-06-24 9.287 119,356 -7,322 0.01% 1,108,401
2011-06-27 2011-06-23 8.959 126,678 -1,465 0.01% 1,134,877
2011-06-23 2011-06-21 8.686 128,143 +2,197 0.02% 1,113,002
2011-06-22 2011-06-20 8.686 125,946 +3,661 0.01% 1,093,919
2011-06-21 2011-06-17 8.768 122,285 +7,323 0.01% 1,072,141
2011-06-20 2011-06-16 8.713 114,962 +35,147 0.01% 1,001,656
2011-06-17 2011-06-15 8.959 79,815 +12,448 0.01% 715,043
2011-06-16 2011-06-14 8.986 67,367 -18,306 0.01% 605,364
2011-06-15 2011-06-13 9.013 85,673 -5,858 0.01% 772,203
2011-06-14 2011-06-10 9.205 91,531 +19,771 0.01% 842,504
2011-06-13 2011-06-09 9.123 71,760 +1,465 0.01% 654,640
2011-06-10 2011-06-08 9.368 70,295 +21,235 0.01% 658,555
2011-06-09 2011-06-07 9.560 49,060 +17,573 0.01% 468,996
2011-06-08 2011-06-03 9.860 31,487 +4,394 0.00% 310,465
2011-06-07 2011-06-02 9.915 27,093 +10,251 0.00% 268,619
2011-06-03 2011-06-01 10.106 16,842 +2,929 0.00% 170,204
2011-06-02 2011-05-31 10.051 13,913 -732 0.00% 139,844
2011-06-01 2011-05-30 9.724 14,645 -7,322 0.00% 142,401
2011-05-31 2011-05-27 9.587 21,967 +7,322 0.00% 210,597
2011-05-30 2011-05-26 9.560 14,645 +10,984 0.00% 140,001
2011-05-27 2011-05-25 9.587 3,661 -492,801 0.00% 35,098
2011-05-26 2011-05-24 9.696 496,462 +4,394 0.06% 4,813,801
2011-05-25 2011-05-23 9.642 492,068 -5,858 0.06% 4,744,316
2011-05-24 2011-05-20 9.778 497,926 +2,929 0.06% 4,868,796
2011-05-23 2011-05-19 9.724 494,997 +90,798 0.06% 4,813,116
2011-05-20 2011-05-18 10.051 404,199 +9,519 0.05% 4,062,719
2011-05-19 2011-05-17 10.079 394,680 -7,322 0.05% 3,977,821
2011-05-17 2011-05-13 10.188 402,002 +10,251 0.05% 4,095,536
2011-05-16 2011-05-12 10.133 391,751 +3,661 0.05% 3,969,701
2011-05-13 2011-05-11 10.215 388,090 -53,454 0.05% 3,964,403
2011-05-12 2011-05-09 10.488 441,544 -62,240 0.05% 4,631,045
2011-05-11 2011-05-06 10.570 503,784 -41,006 0.06% 5,325,116
2011-05-09 2011-05-05 9.887 544,790 +5,858 0.06% 5,386,559
2011-05-06 2011-05-04 10.051 538,932 -732 0.06% 5,416,959
2011-05-05 2011-05-03 10.079 539,664 -7,323 0.06% 5,439,056
2011-05-04 2011-04-29 10.270 546,987 +44,667 0.06% 5,617,442
2011-04-29 2011-04-27 10.488 502,320 -14,645 0.06% 5,268,481
2011-04-28 2011-04-26 10.461 516,965 +21,235 0.06% 5,407,962
2011-04-27 2011-04-21 10.352 495,730 -732 0.06% 5,131,663
2011-04-26 2011-04-20 10.379 496,462 +144,985 0.06% 5,152,801
2011-04-21 2011-04-19 10.516 351,477 -94,460 0.04% 3,695,995
2011-04-20 2011-04-18 10.598 445,937 +112,766 0.05% 4,725,840
2011-04-19 2011-04-15 10.843 333,171 +13,912 0.04% 3,612,696
2011-04-18 2011-04-14 10.925 319,259 -47,596 0.04% 3,488,003
2011-04-15 2011-04-13 10.652 366,855 +61,509 0.04% 3,907,804
2011-04-14 2011-04-12 10.734 305,346 +25,629 0.04% 3,277,620
2011-04-13 2011-04-11 10.925 279,717 -70,296 0.03% 3,055,995
2011-04-12 2011-04-08 10.516 350,013 +5,858 0.04% 3,680,600
2011-04-11 2011-04-07 10.270 344,155 -57,115 0.04% 3,534,400
2011-04-08 2011-04-06 9.478 401,270 +82,011 0.05% 3,803,119
2011-04-07 2011-04-04 9.696 319,259 +131,072 0.04% 3,095,603
2011-04-06 2011-04-01 10.051 188,187 +46,864 0.02% 1,891,521
2011-04-04 2011-03-31 9.997 141,323 +51,257 0.02% 1,412,758
2011-04-01 2011-03-30 10.461 90,066 -732 0.01% 942,179
2011-03-31 2011-03-29 10.543 90,798 +23,431 0.01% 957,276
2011-03-30 2011-03-28 10.652 67,367 +46,864 0.01% 717,605
2011-03-29 2011-03-25 11.198 20,503 +13,181 0.00% 229,602
2011-03-28 2011-03-24 11.035 7,322 +2,929 0.00% 80,795
2011-03-25 2011-03-23 11.280 4,393 -16,110 0.00% 49,555
2011-03-24 2011-03-22 11.062 20,503 +3,661 0.00% 226,802
2011-03-22 2011-03-18 10.679 16,842 +733 0.00% 179,864
2011-03-21 2011-03-17 10.953 16,109 -45,400 0.00% 176,436
2011-03-18 2011-03-16 11.226 61,509 +12,449 0.01% 690,485
2011-03-17 2011-03-15 11.062 49,060 +14,644 0.01% 542,696
2011-03-16 2011-03-14 11.499 34,416 -43,934 0.00% 395,746
2011-03-15 2011-03-11 10.843 78,350 -2,197 0.01% 849,578
2011-03-14 2011-03-10 11.062 80,547 +1,465 0.01% 891,001
2011-03-11 2011-03-09 11.335 79,082 +18,306 0.01% 896,395
2011-03-10 2011-03-08 11.390 60,776 +732 0.01% 692,216
2011-03-09 2011-03-07 10.871 60,044 +21,235 0.01% 652,719
2011-03-07 2011-03-03 11.089 38,809 +3,661 0.00% 430,360
2011-03-04 2011-03-02 11.253 35,148 -1,464 0.00% 395,523
2011-03-02 2011-02-28 11.308 36,612 +5,858 0.00% 413,997
2011-03-01 2011-02-25 11.226 30,754 +2,196 0.00% 345,237
2011-02-25 2011-02-23 11.745 28,558 +2,197 0.00% 335,405
2011-02-24 2011-02-22 12.509 26,361 -1,464 0.00% 329,762
2011-02-21 2011-02-17 13.083 27,825 +7,322 0.00% 364,036
2011-02-17 2011-02-15 12.537 20,503 -3,661 0.00% 257,042
2011-02-16 2011-02-14 13.247 24,164 -12,448 0.00% 320,099
2011-02-14 2011-02-10 12.127 36,612 +3,661 0.00% 443,997
2011-02-11 2011-02-09 12.509 32,951 +16,109 0.00% 412,200
2011-02-09 2011-02-07 13.302 16,842 -3,661 0.00% 224,025
2011-02-01 2011-01-28 13.220 20,503 -7,322 0.00% 271,042
2011-01-26 2011-01-24 12.482 27,825 +3,661 0.00% 347,316
2011-01-25 2011-01-21 12.892 24,164 -1,465 0.00% 311,519
2011-01-24 2011-01-20 12.728 25,629 +5,126 0.00% 326,206
2011-01-21 2011-01-19 13.302 20,503 -1,464 0.00% 272,722
2011-01-18 2011-01-14 13.329 21,967 -2,197 0.00% 292,795
2011-01-17 2011-01-13 12.974 24,164 +20,503 0.00% 313,499
2011-01-13 2011-01-11 12.509 3,661 -3,661 0.00% 45,797
2011-01-12 2011-01-10 12.100 7,322 +3,661 0.00% 88,595
2011-01-07 2011-01-05 11.854 3,661 -732 0.00% 43,397
2011-01-06 2011-01-04 11.089 4,393 -10,252 0.00% 48,715
2011-01-05 2011-01-03 11.198 14,645 +10,984 0.00% 164,001
2011-01-04 2010-12-31 11.007 3,661 -10,984 0.00% 40,298
2011-01-03 2010-12-29 10.679 14,645 +10,984 0.00% 156,401
2010-12-30 2010-12-28 11.007 3,661 -3,661 0.00% 40,298
2010-12-29 2010-12-24 11.089 7,322 +3,661 0.00% 81,195
2010-12-23 2010-12-21 11.007 3,661 -4,394 0.00% 40,298
2010-12-22 2010-12-20 10.898 8,055 -19,770 0.00% 87,783
2010-12-21 2010-12-17 10.816 27,825 +14,645 0.00% 300,957
2010-12-20 2010-12-16 10.707 13,180 +9,519 0.00% 141,116
2010-12-09 2010-12-07 10.789 3,661 -17,574 0.00% 39,498
2010-12-08 2010-12-06 10.843 21,235 -65,902 0.00% 230,259
2010-12-07 2010-12-03 11.007 87,137 -11,716 0.01% 959,139
2010-12-06 2010-12-02 10.679 98,853 +95,192 0.01% 1,055,700
2010-12-02 2010-11-30 10.406 3,661 -24,164 0.00% 38,098
2010-12-01 2010-11-29 10.707 27,825 +16,841 0.00% 297,917
2010-11-30 2010-11-26 10.161 10,984 -12,448 0.00% 111,603
2010-11-29 2010-11-25 10.051 23,432 +19,771 0.00% 235,522
2010-11-26 2010-11-24 10.133 3,661 -263,608 0.00% 37,098
2010-11-25 2010-11-23 10.079 267,269 +1,464 0.03% 2,693,697
2010-11-24 2010-11-22 10.324 265,805 +4,394 0.03% 2,744,282
2010-11-23 2010-11-19 10.133 261,411 -3,662 0.03% 2,648,936
2010-11-22 2010-11-18 10.051 265,073 +18,307 0.03% 2,664,324
2010-11-19 2010-11-17 9.614 246,766 +7,322 0.03% 2,372,475
2010-11-16 2010-11-12 10.379 239,444 +10,251 0.03% 2,485,200
2010-11-15 2010-11-11 10.652 229,193 -1,464 0.03% 2,441,404
2010-11-12 2010-11-10 10.488 230,657 -30,754 0.03% 2,419,199
2010-11-11 2010-11-09 10.652 261,411 -10,252 0.03% 2,784,596
2010-11-10 2010-11-08 10.598 271,663 -13,180 0.03% 2,878,962
2010-11-09 2010-11-05 10.161 284,843 +18,306 0.03% 2,894,158
2010-11-08 2010-11-04 10.161 266,537 -3,661 0.03% 2,708,159
2010-11-05 2010-11-03 10.242 270,198 -10,984 0.03% 2,767,497
2010-11-04 2010-11-02 9.887 281,182 -27,093 0.03% 2,780,160
2010-11-02 2010-10-29 9.505 308,275 +13,913 0.04% 2,930,160
2010-11-01 2010-10-28 9.696 294,362 -4,394 0.03% 2,854,196
2010-10-29 2010-10-27 9.669 298,756 +24,896 0.04% 2,888,642
2010-10-28 2010-10-26 10.133 273,860 -25,628 0.03% 2,775,085
2010-10-27 2010-10-25 9.860 299,488 -14,645 0.04% 2,952,979
2010-10-26 2010-10-22 9.751 314,133 -14,645 0.04% 3,063,060
2010-10-25 2010-10-21 9.915 328,778 +3,661 0.04% 3,259,741
2010-10-22 2010-10-20 10.079 325,117 -49,792 0.04% 3,276,723
2010-10-21 2010-10-19 9.805 374,909 +18,306 0.04% 3,676,157
2010-10-20 2010-10-18 9.696 356,603 +81,279 0.04% 3,457,698
2010-10-19 2010-10-15 10.406 275,324 +14,645 0.03% 2,865,120
2010-10-18 2010-10-14 9.887 260,679 -73,225 0.03% 2,577,439
2010-10-15 2010-10-13 9.478 333,904 +10,984 0.04% 3,164,644
2010-10-14 2010-10-12 9.587 322,920 -71,760 0.04% 3,095,821
2010-10-12 2010-10-08 8.850 394,680 +24,896 0.05% 3,492,721
2010-10-11 2010-10-07 9.013 369,784 -25,628 0.04% 3,333,004
2010-10-08 2010-10-06 8.931 395,412 -356,603 0.05% 3,531,599
2010-10-07 2010-10-05 8.931 752,015 +3,661 0.09% 6,716,577
2010-10-06 2010-10-04 8.850 748,354 -3,661 0.09% 6,622,559
2010-10-05 2010-09-30 8.740 752,015 +73,224 0.09% 6,572,797
2010-10-04 2010-09-29 8.768 678,791 +7,323 0.08% 5,951,341
2010-09-30 2010-09-28 8.686 671,468 +3,661 0.08% 5,832,117
2010-09-29 2010-09-27 8.850 667,807 +73,224 0.08% 5,909,758
2010-09-28 2010-09-24 8.959 594,583 -10,983 0.07% 5,326,723
2010-09-27 2010-09-22 9.013 605,566 -2,197 0.07% 5,458,197
2010-09-24 2010-09-21 8.986 607,763 +219,673 0.07% 5,461,399
2010-09-22 2010-09-20 8.986 388,090 -10,983 0.05% 3,487,403
2010-09-21 2010-09-17 8.959 399,073 -10,984 0.05% 3,575,197
2010-09-20 2010-09-16 8.986 410,057 -19,771 0.05% 3,684,800
2010-09-17 2010-09-15 8.850 429,828 -1,464 0.05% 3,803,763
2010-09-15 2010-09-13 8.986 431,292 -40,274 0.05% 3,875,619
2010-09-13 2010-09-09 8.850 471,566 -3,661 0.06% 4,173,124
2010-09-10 2010-09-08 8.549 475,227 +10,984 0.06% 4,062,742
2010-09-07 2010-09-03 8.631 464,243 +5,858 0.05% 4,006,879
2010-09-06 2010-09-02 8.467 458,385 -9,519 0.05% 3,881,198
2010-09-03 2010-09-01 8.467 467,904 +3,661 0.05% 3,961,797
2010-09-02 2010-08-31 8.249 464,243 -10,984 0.05% 3,829,359
2010-09-01 2010-08-30 8.440 475,227 +4,394 0.06% 4,010,822
2010-08-31 2010-08-27 8.686 470,833 -18,306 0.06% 4,089,477
2010-08-30 2010-08-26 8.713 489,139 -3,662 0.06% 4,261,836
2010-08-27 2010-08-25 8.822 492,801 +36,613 0.06% 4,347,583
2010-08-25 2010-08-23 8.658 456,188 +109,836 0.05% 3,949,816
2010-08-24 2010-08-20 9.013 346,352 +7,323 0.04% 3,121,802
2010-08-20 2010-08-18 9.013 339,029 +46,863 0.04% 3,055,797
2010-08-19 2010-08-17 9.013 292,166 -10,983 0.03% 2,633,403
2010-08-18 2010-08-16 9.068 303,149 +14,645 0.04% 2,748,957
2010-08-17 2010-08-13 8.959 288,504 -5,858 0.03% 2,584,636
2010-08-16 2010-08-12 8.686 294,362 +13,180 0.03% 2,556,717
2010-08-13 2010-08-11 8.686 281,182 +20,503 0.03% 2,442,240
2010-08-12 2010-08-10 8.822 260,679 +10,984 0.03% 2,299,759
2010-08-11 2010-08-09 9.041 249,695 -76,886 0.03% 2,257,416
2010-08-10 2010-08-06 8.740 326,581 +223,334 0.04% 2,854,399
2010-08-09 2010-08-05 8.986 103,247 -3,661 0.01% 927,784
2010-08-06 2010-08-04 8.877 106,908 -46,131 0.01% 949,002
2010-08-05 2010-08-03 8.385 153,039 +93,727 0.02% 1,283,259
2010-08-04 2010-08-02 8.385 59,312 +18,306 0.01% 497,341
2010-07-30 2010-07-28 8.358 41,006 -8,787 0.00% 342,722
2010-07-29 2010-07-27 8.385 49,793 +2,197 0.01% 417,523
2010-07-27 2010-07-23 8.303 47,596 +36,612 0.01% 395,201
2010-07-23 2010-07-21 8.249 10,984 -7,322 0.00% 90,603
2010-07-22 2010-07-20 7.948 18,306 +3,661 0.00% 145,499
2010-07-16 2010-07-14 7.948 14,645 -2,197 0.00% 116,401
2010-07-15 2010-07-13 7.894 16,842 -10,251 0.00% 132,943
2010-07-14 2010-07-12 7.948 27,093 +7,322 0.00% 215,340
2010-07-13 2010-07-09 7.894 19,771 -10,983 0.00% 156,063
2010-07-12 2010-07-08 7.812 30,754 +3,661 0.00% 240,238
2010-07-09 2010-07-07 7.866 27,093 +2,929 0.00% 213,120
2010-07-08 2010-07-06 7.948 24,164 +6,590 0.00% 192,059
2010-07-07 2010-07-05 7.784 17,574 -9,519 0.00% 136,801
2010-07-06 2010-07-02 7.921 27,093 +4,393 0.00% 214,600
2010-07-02 2010-06-29 7.975 22,700 +7,323 0.00% 181,043
2010-06-29 2010-06-25 8.194 15,377 +11,716 0.00% 125,999
2010-06-15 2010-06-11 7.702 3,661 -4,394 0.00% 28,198
2010-06-14 2010-06-10 7.538 8,055 +4,394 0.00% 60,722
2010-06-11 2010-06-09 7.538 3,661 -8,787 0.00% 27,598
2010-06-10 2010-06-08 7.620 12,448 +2,929 0.00% 94,859
2010-06-09 2010-06-07 7.566 9,519 -27,825 0.00% 72,019
2010-06-08 2010-06-04 7.702 37,344 +3,661 0.00% 287,636
2010-06-04 2010-06-02 7.730 33,683 +732 0.00% 260,358
2010-06-03 2010-06-01 7.894 32,951 +29,290 0.00% 260,100
2010-05-31 2010-05-27 7.975 3,661 -5,126 0.00% 29,198
2010-05-27 2010-05-25 7.402 8,787 +5,126 0.00% 65,040
2010-05-20 2010-05-18 7.770 3,661 -766,660 0.00% 28,444
2010-05-19 2010-05-17 7.687 770,321 +29,628 0.09% 5,921,182
2010-05-18 2010-05-14 7.963 740,693 -7,233 0.09% 5,898,243
2010-05-14 2010-05-12 7.963 747,926 -29,657 0.09% 5,955,840
2010-05-13 2010-05-11 7.880 777,583 +41,954 0.09% 6,127,503
2010-05-12 2010-05-10 8.018 735,629 -10,850 0.09% 5,898,597
2010-05-11 2010-05-07 7.770 746,479 -8,680 0.09% 5,799,837
2010-05-10 2010-05-06 7.853 755,159 +5,063 0.09% 5,929,917
2010-05-07 2010-05-05 8.018 750,096 -23,870 0.09% 6,014,600
2010-05-06 2010-05-04 8.240 773,966 +24,593 0.09% 6,377,200
2010-05-04 2010-04-30 8.378 749,373 +7,957 0.09% 6,278,163
2010-05-03 2010-04-29 8.129 741,416 +7,233 0.09% 6,027,000
2010-04-30 2010-04-28 8.433 734,183 -2,170 0.09% 6,191,503
2010-04-28 2010-04-26 8.710 736,353 -18,806 0.09% 6,413,403
2010-04-27 2010-04-23 8.627 755,159 -7,957 0.09% 6,514,557
2010-04-26 2010-04-22 8.627 763,116 -101,267 0.09% 6,583,200
2010-04-23 2010-04-21 8.129 864,383 -58,590 0.10% 7,026,603
2010-04-22 2010-04-20 8.101 922,973 -6,510 0.11% 7,477,364
2010-04-21 2010-04-19 7.935 929,483 +26,764 0.11% 7,375,904
2010-04-20 2010-04-16 8.295 902,719 +18,083 0.11% 7,487,998
2010-04-19 2010-04-15 8.433 884,636 +10,127 0.10% 7,460,301
2010-04-16 2010-04-14 8.544 874,509 -25,317 0.10% 7,471,618
2010-04-15 2010-04-13 8.433 899,826 -18,083 0.11% 7,588,401
2010-04-14 2010-04-12 8.378 917,909 +9,403 0.11% 7,690,138
2010-04-13 2010-04-09 8.488 908,506 +2,893 0.11% 7,711,841
2010-04-12 2010-04-08 8.627 905,613 -57,866 0.11% 7,812,484
2010-04-09 2010-04-07 8.710 963,479 -35,443 0.11% 8,391,599
2010-04-08 2010-04-01 8.544 998,922 -9,404 0.12% 8,534,576
2010-04-07 2010-03-31 8.516 1,008,326 -7,233 0.12% 8,587,042
2010-04-01 2010-03-30 8.571 1,015,559 -12,297 0.12% 8,704,799
2010-03-31 2010-03-29 8.378 1,027,856 -3,616 0.12% 8,611,262
2010-03-30 2010-03-26 8.323 1,031,472 +5,063 0.12% 8,584,516
2010-03-29 2010-03-25 8.350 1,026,409 -3,617 0.12% 8,570,759
2010-03-26 2010-03-24 8.378 1,030,026 -82,460 0.12% 8,629,442
2010-03-25 2010-03-23 8.406 1,112,486 +7,234 0.13% 9,351,043
2010-03-24 2010-03-22 8.406 1,105,252 +6,510 0.13% 9,290,237
2010-03-23 2010-03-19 8.544 1,098,742 +7,233 0.13% 9,387,417
2010-03-22 2010-03-18 8.544 1,091,509 +8,680 0.13% 9,325,620
2010-03-19 2010-03-17 8.682 1,082,829 -26,763 0.13% 9,401,160
2010-03-18 2010-03-16 8.627 1,109,592 -15,914 0.13% 9,572,157
2010-03-17 2010-03-15 8.433 1,125,506 -2,893 0.13% 9,491,603
2010-03-16 2010-03-12 8.488 1,128,399 -9,403 0.13% 9,578,400
2010-03-15 2010-03-11 8.461 1,137,802 -20,254 0.14% 9,626,757
2010-03-12 2010-03-10 8.544 1,158,056 -3,616 0.14% 9,894,183
2010-03-11 2010-03-09 8.488 1,161,672 +29,656 0.14% 9,860,837
2010-03-10 2010-03-08 8.406 1,132,016 -19,530 0.13% 9,515,203
2010-03-09 2010-03-05 7.880 1,151,546 -41,230 0.14% 9,074,403
2010-03-08 2010-03-04 7.631 1,192,776 +5,787 0.14% 9,102,483
2010-03-05 2010-03-03 7.742 1,186,989 +14,467 0.14% 9,189,600
2010-03-04 2010-03-02 7.714 1,172,522 +25,316 0.14% 9,045,178
2010-03-03 2010-03-01 7.742 1,147,206 +27,487 0.14% 8,881,603
2010-03-02 2010-02-26 7.659 1,119,719 +8,680 0.13% 8,575,920
2010-03-01 2010-02-25 7.493 1,111,039 +4,340 0.13% 8,325,120
2010-02-26 2010-02-24 7.687 1,106,699 +19,530 0.13% 8,506,800
2010-02-25 2010-02-23 7.659 1,087,169 +5,787 0.13% 8,326,620
2010-02-24 2010-02-22 7.631 1,081,382 +14,466 0.13% 8,252,397
2010-02-23 2010-02-19 7.465 1,066,916 +5,064 0.13% 7,965,002
2010-02-22 2010-02-18 7.797 1,061,852 +15,190 0.13% 8,279,517
2010-02-19 2010-02-17 7.908 1,046,662 +8,680 0.12% 8,276,837
2010-02-18 2010-02-12 7.825 1,037,982 -5,064 0.12% 8,122,097
2010-02-17 2010-02-11 7.825 1,043,046 -28,933 0.12% 8,161,722
2010-02-11 2010-02-09 7.438 1,071,979 -10,850 0.13% 7,973,160
2010-02-10 2010-02-08 7.217 1,082,829 +3,617 0.13% 7,814,340
2010-02-09 2010-02-05 7.355 1,079,212 +7,233 0.13% 7,937,437
2010-02-08 2010-02-04 7.770 1,071,979 +38,337 0.13% 8,328,840
2010-02-05 2010-02-03 7.991 1,033,642 -28,210 0.12% 8,259,617
2010-02-04 2010-02-02 7.714 1,061,852 +7,233 0.13% 8,191,437
2010-02-03 2010-02-01 7.825 1,054,619 -3,617 0.13% 8,252,279
2010-02-02 2010-01-29 7.548 1,058,236 -24,593 0.13% 7,987,982
2010-02-01 2010-01-28 7.631 1,082,829 +6,510 0.13% 8,263,440
2010-01-29 2010-01-27 7.438 1,076,319 +34,720 0.13% 8,005,440
2010-01-28 2010-01-26 7.742 1,041,599 +17,360 0.12% 8,063,999
2010-01-27 2010-01-25 8.212 1,024,239 -14,467 0.12% 8,411,039
2010-01-26 2010-01-22 8.267 1,038,706 +34,720 0.12% 8,587,282
2010-01-25 2010-01-21 8.461 1,003,986 +21,700 0.12% 8,494,562
2010-01-22 2010-01-20 8.627 982,286 +16,637 0.12% 8,473,922
2010-01-21 2010-01-19 8.737 965,649 +18,083 0.11% 8,437,199
2010-01-20 2010-01-18 8.654 947,566 -723 0.11% 8,200,601
2010-01-19 2010-01-15 8.737 948,289 -723 0.11% 8,285,519
2010-01-18 2010-01-14 8.627 949,012 +85,353 0.11% 8,186,876
2010-01-15 2010-01-13 8.627 863,659 +112,116 0.10% 7,450,558
2010-01-14 2010-01-12 8.931 751,543 +45,570 0.09% 6,711,943
2010-01-13 2010-01-11 9.124 705,973 -46,293 0.08% 6,441,603
2010-01-12 2010-01-08 8.571 752,266 +33,997 0.09% 6,448,000
2010-01-11 2010-01-07 8.627 718,269 -9,404 0.09% 6,196,317
2010-01-08 2010-01-06 8.544 727,673 +18,807 0.09% 6,217,083
2010-01-07 2010-01-05 8.627 708,866 +18,807 0.08% 6,115,200
2010-01-06 2010-01-04 8.406 690,059 -29,657 0.08% 5,800,317
2010-01-05 2009-12-31 8.488 719,716 +12,297 0.09% 6,109,300
2010-01-04 2009-12-29 8.516 707,419 +7,956 0.08% 6,024,477
2009-12-30 2009-12-28 8.488 699,463 +32,550 0.08% 5,937,382
2009-12-29 2009-12-24 8.516 666,913 -25,316 0.08% 5,679,522
2009-12-28 2009-12-22 8.212 692,229 +27,486 0.08% 5,684,577
2009-12-23 2009-12-21 8.267 664,743 -27,486 0.08% 5,495,622
2009-12-22 2009-12-18 8.350 692,229 -8,680 0.08% 5,780,277
2009-12-21 2009-12-17 8.378 700,909 +2,893 0.08% 5,872,137
2009-12-18 2009-12-16 8.516 698,016 +5,787 0.08% 5,944,400
2009-12-17 2009-12-15 8.654 692,229 -5,064 0.08% 5,990,817
2009-12-16 2009-12-14 8.765 697,293 -72,333 0.08% 6,111,762
2009-12-15 2009-12-11 8.350 769,626 -3,617 0.09% 6,426,560
2009-12-14 2009-12-10 8.267 773,243 +3,617 0.09% 6,392,623
2009-12-11 2009-12-09 8.295 769,626 +19,530 0.09% 6,384,000
2009-12-10 2009-12-08 8.406 750,096 +26,040 0.09% 6,304,960
2009-12-09 2009-12-07 8.433 724,056 +56,420 0.09% 6,106,100
2009-12-08 2009-12-04 8.710 667,636 -10,850 0.08% 5,814,899
2009-12-07 2009-12-03 8.599 678,486 -24,593 0.08% 5,834,359
2009-12-04 2009-12-02 8.461 703,079 +23,146 0.08% 5,948,637
2009-12-03 2009-12-01 8.461 679,933 +18,084 0.08% 5,752,802
2009-12-02 2009-11-30 8.378 661,849 +32,550 0.08% 5,544,897
2009-12-01 2009-11-27 8.267 629,299 +15,913 0.07% 5,202,596
2009-11-30 2009-11-26 8.682 613,386 +3,617 0.07% 5,325,439
2009-11-27 2009-11-25 8.765 609,769 +6,510 0.07% 5,344,616
2009-11-26 2009-11-24 8.710 603,259 +19,530 0.07% 5,254,196
2009-11-25 2009-11-23 8.876 583,729 -4,340 0.07% 5,180,936
2009-11-24 2009-11-20 8.876 588,069 -62,207 0.07% 5,219,456
2009-11-23 2009-11-19 8.710 650,276 +71,610 0.08% 5,663,699
2009-11-20 2009-11-18 8.903 578,666 +39,783 0.07% 5,151,999
2009-11-19 2009-11-17 9.069 538,883 +9,403 0.06% 4,887,201
2009-11-18 2009-11-16 9.069 529,480 +2,170 0.06% 4,801,924
2009-11-17 2009-11-13 8.959 527,310 +23,870 0.06% 4,723,924
2009-11-16 2009-11-12 9.041 503,440 +10,850 0.06% 4,551,844
2009-11-13 2009-11-11 9.041 492,590 -7,233 0.06% 4,453,744
2009-11-12 2009-11-10 9.041 499,823 +2,893 0.06% 4,519,141
2009-11-11 2009-11-09 9.152 496,930 +3,617 0.06% 4,547,944
2009-11-10 2009-11-06 9.207 493,313 -18,083 0.06% 4,542,121
2009-11-09 2009-11-05 9.152 511,396 -10,850 0.06% 4,680,338
2009-11-06 2009-11-04 9.069 522,246 +7,233 0.06% 4,736,318
2009-11-05 2009-11-03 8.986 515,013 -12,297 0.06% 4,628,001
2009-11-04 2009-11-02 8.710 527,310 +35,444 0.06% 4,592,704
2009-11-03 2009-10-30 8.737 491,866 +14,466 0.06% 4,297,598
2009-11-02 2009-10-29 8.571 477,400 -2,893 0.06% 4,092,004
2009-10-30 2009-10-28 8.848 480,293 +32,550 0.06% 4,249,601
2009-10-29 2009-10-27 8.765 447,743 +20,977 0.05% 3,924,461
2009-10-28 2009-10-23 8.876 426,766 +91,140 0.05% 3,787,797
2009-10-27 2009-10-22 8.876 335,626 -5,787 0.04% 2,978,877
2009-10-23 2009-10-21 9.069 341,413 -5,063 0.04% 3,096,320
2009-10-22 2009-10-20 9.124 346,476 +65,100 0.04% 3,161,397
2009-10-21 2009-10-19 9.318 281,376 +6,510 0.03% 2,621,856
2009-10-20 2009-10-16 9.235 274,866 -724 0.03% 2,538,396
2009-10-19 2009-10-15 9.152 275,590 +28,934 0.03% 2,522,222
2009-10-16 2009-10-14 9.373 246,656 +3,616 0.03% 2,311,976
2009-10-15 2009-10-13 9.207 243,040 +11,574 0.03% 2,237,762
2009-10-14 2009-10-12 9.180 231,466 -3,617 0.03% 2,124,796
2009-10-13 2009-10-09 9.180 235,083 -12,297 0.03% 2,157,999
2009-10-12 2009-10-08 8.959 247,380 -5,786 0.03% 2,216,162
2009-10-09 2009-10-07 8.903 253,166 +45,570 0.03% 2,253,996
2009-10-08 2009-10-06 8.848 207,596 +10,850 0.02% 1,836,796
2009-10-07 2009-10-05 8.737 196,746 +27,486 0.02% 1,719,036
2009-10-06 2009-10-02 8.710 169,260 +7,233 0.02% 1,474,201
2009-09-30 2009-09-28 9.014 162,027 +11,574 0.02% 1,460,484
2009-09-29 2009-09-25 9.069 150,453 +4,340 0.02% 1,364,478
2009-09-28 2009-09-24 9.124 146,113 +15,190 0.02% 1,333,198
2009-09-25 2009-09-23 9.429 130,923 +1,446 0.02% 1,234,418
2009-09-24 2009-09-22 9.567 129,477 +1,447 0.02% 1,238,684
2009-09-22 2009-09-18 9.650 128,030 +10,850 0.02% 1,235,461
2009-09-21 2009-09-17 9.843 117,180 +10,850 0.01% 1,153,441
2009-09-18 2009-09-16 9.622 106,330 -3,617 0.01% 1,023,121
2009-09-17 2009-09-15 9.567 109,947 +3,617 0.01% 1,051,844
2009-09-15 2009-09-11 9.733 106,330 -18,083 0.01% 1,034,881
2009-09-14 2009-09-10 9.705 124,413 +35,443 0.01% 1,207,438
2009-09-11 2009-09-09 9.705 88,970 -21,700 0.01% 863,461
2009-09-10 2009-09-08 9.512 110,670 -28,210 0.01% 1,052,641
2009-09-08 2009-09-04 9.014 138,880 -5,787 0.02% 1,251,841
2009-09-07 2009-09-03 8.931 144,667 -10,126 0.02% 1,292,004
2009-09-04 2009-09-02 8.876 154,793 +28,933 0.02% 1,373,878
2009-09-03 2009-09-01 9.152 125,860 +44,847 0.01% 1,151,881
2009-09-02 2009-08-31 9.124 81,013 +20,253 0.01% 739,198
2009-09-01 2009-08-28 9.512 60,760 +10,850 0.01% 577,921
2009-08-31 2009-08-27 10.341 49,910 -36,167 0.01% 516,120
2009-08-28 2009-08-26 10.369 86,077 +13,744 0.01% 892,504
2009-08-27 2009-08-25 10.341 72,333 -3,617 0.01% 747,997
2009-08-26 2009-08-24 10.120 75,950 -10,850 0.01% 768,601
2009-08-25 2009-08-21 10.009 86,800 +43,400 0.01% 868,801
2009-08-20 2009-08-18 10.009 43,400 +10,850 0.01% 434,400
2009-08-19 2009-08-17 10.369 32,550 -5,063 0.00% 337,500
2009-08-18 2009-08-14 10.728 37,613 +13,743 0.00% 403,517
2009-08-12 2009-08-10 10.424 23,870 -6,510 0.00% 248,820
2009-08-11 2009-08-07 10.120 30,380 +24,593 0.00% 307,440
2009-08-10 2009-08-06 10.700 5,787 +2,170 0.00% 61,924
2009-08-07 2009-08-05 10.341 3,617 -25,316 0.00% 37,403
2009-08-06 2009-08-04 10.756 28,933 +18,806 0.00% 311,197
2009-08-05 2009-08-03 10.866 10,127 -39,783 0.00% 110,044
2009-08-04 2009-07-31 9.843 49,910 +26,040 0.01% 491,280
2009-08-03 2009-07-30 9.152 23,870 -17,360 0.00% 218,460
2009-07-31 2009-07-29 8.903 41,230 +7,233 0.00% 367,080
2009-07-30 2009-07-28 9.401 33,997 -26,040 0.00% 319,603
2009-07-29 2009-07-27 9.207 60,037 -3,616 0.01% 552,784
2009-07-28 2009-07-24 9.097 63,653 +6,510 0.01% 579,037
2009-07-27 2009-07-23 8.820 57,143 +50,633 0.01% 504,018
2009-07-24 2009-07-22 8.931 6,510 -47,740 0.00% 58,140
2009-07-22 2009-07-20 8.240 54,250 -70,887 0.01% 447,000
2009-07-21 2009-07-17 8.018 125,137 +12,297 0.01% 1,003,404
2009-07-20 2009-07-16 8.074 112,840 -21,700 0.01% 911,041
2009-07-17 2009-07-15 8.101 134,540 -7,233 0.02% 1,089,961
2009-07-16 2009-07-14 8.046 141,773 +10,850 0.02% 1,140,718
2009-07-15 2009-07-13 8.157 130,923 -377,580 0.02% 1,067,898
2009-07-14 2009-07-10 7.604 508,503 -64,376 0.06% 3,866,501
2009-07-13 2009-07-09 7.604 572,879 -10,127 0.07% 4,355,996
2009-07-10 2009-07-08 7.244 583,006 +28,210 0.07% 4,223,439
2009-07-09 2009-07-07 7.327 554,796 +28,933 0.07% 4,065,099
2009-07-08 2009-07-06 7.465 525,863 -67,270 0.06% 3,925,801
2009-07-07 2009-07-03 7.382 593,133 -20,976 0.07% 4,378,801
2009-07-03 2009-06-30 7.382 614,109 +25,316 0.07% 4,533,657
2009-06-30 2009-06-26 7.493 588,793 -29,656 0.07% 4,411,881
2009-06-29 2009-06-25 7.382 618,449 -51,357 0.07% 4,565,697
2009-06-25 2009-06-23 6.968 669,806 +93,310 0.08% 4,667,039
2009-06-24 2009-06-22 7.217 576,496 +40,506 0.07% 4,160,339
2009-06-23 2009-06-19 7.272 535,990 -7,233 0.06% 3,897,663
2009-06-22 2009-06-18 7.217 543,223 -18,083 0.06% 3,920,221
2009-06-19 2009-06-17 7.355 561,306 +56,420 0.07% 4,128,319
2009-06-18 2009-06-16 7.355 504,886 +58,590 0.06% 3,713,358
2009-06-17 2009-06-15 7.493 446,296 -87,524 0.05% 3,344,138
2009-06-16 2009-06-12 7.908 533,820 -82,459 0.06% 4,221,364
2009-06-15 2009-06-11 7.742 616,279 -125,137 0.07% 4,771,196
2009-06-12 2009-06-10 7.217 741,416 -44,847 0.09% 5,350,500
2009-06-11 2009-06-09 7.051 786,263 +70,887 0.09% 5,543,703
2009-06-10 2009-06-08 7.078 715,376 +117,903 0.08% 5,063,680
2009-06-09 2009-06-05 7.327 597,473 +168,537 0.07% 4,377,801
2009-06-08 2009-06-04 7.631 428,936 +79,566 0.05% 3,273,358
2009-06-05 2009-06-03 7.825 349,370 +13,020 0.04% 2,733,782
2009-06-04 2009-06-02 7.935 336,350 +18,807 0.04% 2,669,102
2009-06-03 2009-06-01 8.184 317,543 +146,836 0.04% 2,598,880
2009-06-02 2009-05-29 7.935 170,707 +27,487 0.02% 1,354,644
2009-06-01 2009-05-27 8.295 143,220 -60,036 0.02% 1,188,001
2009-05-29 2009-05-26 7.797 203,256 -5,787 0.02% 1,584,836
2009-05-27 2009-05-25 7.770 209,043 +12,297 0.02% 1,624,179
2009-05-26 2009-05-22 7.742 196,746 +112,116 0.02% 1,523,196
2009-05-25 2009-05-21 8.129 84,630 +60,760 0.01% 687,961
2009-05-22 2009-05-20 8.184 23,870 +20,253 0.00% 195,360
2009-05-21 2009-05-19 8.018 3,617 -10,126 0.00% 29,003
2009-05-20 2009-05-18 7.300 13,743 +10,126 0.00% 100,318
2009-05-18 2009-05-14 7.106 3,617 -85,353 0.00% 25,702
2009-05-15 2009-05-13 7.438 88,970 -81,013 0.01% 661,741
2009-05-14 2009-05-12 7.300 169,983 +23,146 0.02% 1,240,799
2009-05-13 2009-05-11 7.465 146,837 +2,894 0.02% 1,096,203
2009-05-12 2009-05-08 7.687 143,943 -47,740 0.02% 1,106,438
2009-05-11 2009-05-07 7.465 191,683 +8,680 0.02% 1,430,999
2009-05-08 2009-05-06 7.576 183,003 +67,270 0.02% 1,386,439
2009-05-07 2009-05-05 7.687 115,733 +5,786 0.01% 889,598
2009-05-06 2009-05-04 7.825 109,947 -23,146 0.01% 860,323
2009-05-05 2009-04-30 7.355 133,093 -58,590 0.02% 978,878
2009-05-04 2009-04-29 6.995 191,683 +1,447 0.02% 1,340,899
2009-04-30 2009-04-28 6.857 190,236 -3,617 0.02% 1,304,477
2009-04-29 2009-04-27 7.134 193,853 +41,953 0.02% 1,382,879
2009-04-28 2009-04-24 7.659 151,900 +723 0.02% 1,163,401
2009-04-27 2009-04-23 7.438 151,177 -723 0.02% 1,124,423
2009-04-24 2009-04-22 7.548 151,900 -10,127 0.02% 1,146,601
2009-04-23 2009-04-21 8.018 162,027 -94,756 0.02% 1,299,204
2009-04-22 2009-04-20 7.438 256,783 +54,250 0.03% 1,909,899
2009-04-21 2009-04-17 7.106 202,533 +12,297 0.02% 1,439,199
2009-04-20 2009-04-16 7.244 190,236 +56,419 0.02% 1,378,116
2009-04-17 2009-04-15 7.576 133,817 -13,743 0.02% 1,013,803
2009-04-16 2009-04-14 7.438 147,560 -51,356 0.02% 1,097,521
2009-04-15 2009-04-09 6.691 198,916 -21,700 0.02% 1,330,997
2009-04-14 2009-04-08 6.359 220,616 +41,953 0.03% 1,402,997
2009-04-09 2009-04-07 6.415 178,663 -13,743 0.02% 1,146,079
2009-04-07 2009-04-03 6.525 192,406 -28,934 0.02% 1,255,517
2009-04-06 2009-04-02 6.442 221,340 -42,676 0.03% 1,425,961
2009-04-03 2009-04-01 5.972 264,016 -38,337 0.03% 1,576,797
2009-04-02 2009-03-31 5.281 302,353 -1,447 0.04% 1,596,760
2009-04-01 2009-03-30 5.281 303,800 +72,334 0.04% 1,604,401
2009-03-31 2009-03-27 5.889 231,466 -36,890 0.03% 1,363,197
2009-03-30 2009-03-26 5.502 268,356 -94,034 0.03% 1,476,578
2009-03-27 2009-03-25 5.364 362,390 +5,064 0.04% 1,943,882
2009-03-26 2009-03-24 5.364 357,326 -8,680 0.04% 1,916,718
2009-03-25 2009-03-23 5.364 366,006 -23,870 0.04% 1,963,278
2009-03-24 2009-03-20 5.060 389,876 +3,616 0.05% 1,972,738
2009-03-20 2009-03-18 5.198 386,260 +1,447 0.05% 2,007,842
2009-03-18 2009-03-16 5.115 384,813 +1,447 0.05% 1,968,400
2009-03-17 2009-03-13 4.894 383,366 -54,250 0.05% 1,876,198
2009-03-16 2009-03-12 4.783 437,616 +2,170 0.05% 2,093,299
2009-03-12 2009-03-10 4.866 435,446 -3,617 0.05% 2,119,039
2009-03-11 2009-03-09 4.783 439,063 +4,340 0.05% 2,100,220
2009-03-10 2009-03-06 4.866 434,723 +3,617 0.05% 2,115,520
2009-03-09 2009-03-05 4.922 431,106 +30,380 0.05% 2,121,759
2009-03-06 2009-03-04 4.949 400,726 -10,850 0.05% 1,983,318
2009-03-05 2009-03-03 4.700 411,576 +3,616 0.05% 1,934,599
2009-03-04 2009-03-02 4.645 407,960 +7,234 0.05% 1,895,042
2009-03-03 2009-02-27 4.866 400,726 +2,170 0.05% 1,950,078
2009-03-02 2009-02-26 4.949 398,556 +18,806 0.05% 1,972,578
2009-02-27 2009-02-25 5.253 379,750 -1,446 0.05% 1,995,002
2009-02-26 2009-02-24 5.143 381,196 +3,616 0.05% 1,960,438
2009-02-24 2009-02-20 5.309 377,580 +5,064 0.04% 2,004,482
2009-02-23 2009-02-19 5.419 372,516 +29,656 0.04% 2,018,798
2009-02-20 2009-02-18 5.336 342,860 +85,354 0.04% 1,829,642
2009-02-19 2009-02-17 5.392 257,506 +6,510 0.03% 1,388,398
2009-02-18 2009-02-16 5.696 250,996 -67,994 0.03% 1,429,637
2009-02-17 2009-02-13 5.502 318,990 -7,233 0.04% 1,755,182
2009-02-16 2009-02-12 5.198 326,223 +26,763 0.04% 1,695,760
2009-02-13 2009-02-11 5.419 299,460 +10,850 0.04% 1,622,881
2009-02-12 2009-02-10 5.585 288,610 +2,894 0.03% 1,611,961
2009-02-11 2009-02-09 5.613 285,716 -1,447 0.03% 1,603,698
2009-02-10 2009-02-06 5.558 287,163 -1,447 0.03% 1,595,940
2009-02-09 2009-02-05 5.447 288,610 -284,993 0.03% 1,572,061
2009-02-06 2009-02-04 5.226 573,603 -14,466 0.07% 2,997,541
2009-02-05 2009-02-03 4.977 588,069 +4,340 0.07% 2,926,798
2009-02-04 2009-02-02 4.866 583,729 +2,893 0.07% 2,840,638
2009-02-03 2009-01-30 5.060 580,836 +3,617 0.07% 2,938,979
2009-01-29 2009-01-22 4.949 577,219 -10,850 0.07% 2,856,838
2009-01-23 2009-01-21 4.977 588,069 -2,170 0.07% 2,926,798
2009-01-22 2009-01-20 5.060 590,239 +17,360 0.07% 2,986,558
2009-01-21 2009-01-19 5.226 572,879 +36,166 0.07% 2,993,757
2009-01-20 2009-01-16 4.977 536,713 +2,170 0.06% 2,671,201
2009-01-19 2009-01-15 4.922 534,543 +478,485 0.06% 2,630,841
2009-01-16 2009-01-14 5.198 56,058 -482,102 0.01% 291,399
2009-01-14 2009-01-12 5.198 538,160 -723 0.06% 2,797,442
2009-01-12 2009-01-08 5.558 538,883 +3,617 0.06% 2,994,901
2009-01-09 2009-01-07 5.862 535,266 -46,293 0.06% 3,137,599
2009-01-08 2009-01-06 6.000 581,559 +2,893 0.07% 3,489,357
2009-01-07 2009-01-05 6.000 578,666 -8,680 0.07% 3,471,999
2009-01-06 2009-01-02 5.834 587,346 -7,957 0.07% 3,426,639
2009-01-05 2008-12-31 5.502 595,303 -13,743 0.07% 3,275,541
2008-12-30 2008-12-24 5.171 609,046 -120,797 0.07% 3,149,079
2008-12-29 2008-12-22 5.779 729,843 +119,350 0.09% 4,217,622
2008-12-23 2008-12-19 6.083 610,493 +26,764 0.07% 3,713,601
2008-12-22 2008-12-18 5.945 583,729 -20,254 0.07% 3,470,097
2008-12-18 2008-12-16 5.392 603,983 +243,040 0.07% 3,256,501
2008-12-17 2008-12-15 5.475 360,943 -35,443 0.04% 1,976,040
2008-12-16 2008-12-12 5.005 396,386 +4,340 0.05% 1,983,758
2008-12-15 2008-12-11 5.226 392,046 -19,530 0.05% 2,048,758
2008-12-12 2008-12-10 5.198 411,576 +33,996 0.05% 2,139,438
2008-12-11 2008-12-09 4.977 377,580 +63,654 0.04% 1,879,202
2008-12-10 2008-12-08 5.143 313,926 -65,100 0.04% 1,614,478
2008-12-09 2008-12-05 4.783 379,026 +14,466 0.04% 1,813,038
2008-12-08 2008-12-04 4.645 364,560 -2,893 0.04% 1,693,441
2008-12-05 2008-12-03 4.728 367,453 -20,253 0.04% 1,737,360
2008-12-04 2008-12-02 4.424 387,706 +32,550 0.05% 1,715,199
2008-12-03 2008-12-01 4.700 355,156 +43,400 0.04% 1,669,398
2008-12-02 2008-11-28 4.839 311,756 -33,274 0.04% 1,508,498
2008-12-01 2008-11-27 4.922 345,030 -3,616 0.04% 1,698,121
2008-11-28 2008-11-26 4.811 348,646 -32,550 0.04% 1,677,358
2008-11-27 2008-11-25 4.507 381,196 -46,294 0.05% 1,718,019
2008-11-26 2008-11-24 4.175 427,490 +18,084 0.05% 1,784,822
2008-11-25 2008-11-21 4.396 409,406 +8,680 0.05% 1,799,879
2008-11-24 2008-11-20 4.341 400,726 -10,850 0.05% 1,739,559
2008-11-21 2008-11-19 4.424 411,576 -7,234 0.05% 1,820,799
2008-11-20 2008-11-18 4.203 418,810 +31,827 0.05% 1,760,162
2008-11-19 2008-11-17 4.590 386,983 -14,467 0.05% 1,776,200
2008-11-18 2008-11-14 4.452 401,450 +24,594 0.05% 1,787,102
2008-11-17 2008-11-13 4.396 376,856 +6,510 0.04% 1,656,779
2008-11-14 2008-11-12 4.756 370,346 +7,956 0.04% 1,761,278
2008-11-13 2008-11-11 4.258 362,390 -2,893 0.04% 1,543,081
2008-11-12 2008-11-10 4.230 365,283 +5,063 0.04% 1,545,300
2008-11-11 2008-11-07 3.871 360,220 -7,233 0.04% 1,394,401
2008-11-10 2008-11-06 3.843 367,453 +3,617 0.04% 1,412,240
2008-11-07 2008-11-05 3.954 363,836 +5,786 0.04% 1,438,579
2008-11-06 2008-11-04 3.954 358,050 +3,617 0.04% 1,415,701
2008-11-05 2008-11-03 4.120 354,433 -15,190 0.04% 1,460,200
2008-11-04 2008-10-31 3.954 369,623 +6,510 0.04% 1,461,460
2008-11-03 2008-10-30 3.816 363,113 -8,680 0.04% 1,385,520
2008-10-31 2008-10-29 3.429 371,793 -29,657 0.04% 1,274,720
2008-10-30 2008-10-28 3.263 401,450 +34,720 0.05% 1,309,801
2008-10-29 2008-10-27 3.097 366,730 +4,340 0.04% 1,135,681
2008-10-28 2008-10-24 3.567 362,390 +724 0.04% 1,292,581
2008-10-27 2008-10-23 4.147 361,666 +7,233 0.04% 1,499,999
2008-10-24 2008-10-22 4.147 354,433 -1,447 0.04% 1,470,000
2008-10-23 2008-10-21 4.396 355,880 -1,446 0.04% 1,564,561
2008-10-22 2008-10-20 4.479 357,326 -16,637 0.04% 1,600,558
2008-10-21 2008-10-17 4.147 373,963 -13,020 0.04% 1,551,000
2008-10-20 2008-10-16 4.092 386,983 +7,957 0.05% 1,583,600
2008-10-17 2008-10-15 4.479 379,026 +47,740 0.04% 1,697,759
2008-10-16 2008-10-14 4.673 331,286 +6,510 0.04% 1,548,038
2008-10-15 2008-10-13 4.452 324,776 +723 0.04% 1,445,778
2008-10-14 2008-10-10 4.092 324,053 -24,593 0.04% 1,326,080
2008-10-13 2008-10-09 4.700 348,646 +13,743 0.04% 1,638,798
2008-10-10 2008-10-08 4.590 334,903 -21,700 0.04% 1,537,160
2008-10-09 2008-10-06 4.977 356,603 +7,233 0.04% 1,774,800
2008-10-08 2008-10-03 5.171 349,370 +7,234 0.04% 1,806,422
2008-10-06 2008-10-02 5.253 342,136 +21,700 0.04% 1,797,398
2008-10-02 2008-09-29 4.866 320,436 -39,784 0.04% 1,559,358
2008-09-30 2008-09-26 4.922 360,220 -54,250 0.04% 1,772,882
2008-09-29 2008-09-25 4.894 414,470 +3,617 0.05% 2,028,422
2008-09-26 2008-09-24 4.949 410,853 +1,447 0.05% 2,033,440
2008-09-24 2008-09-22 5.281 409,406 -10,850 0.05% 2,162,118
2008-09-23 2008-09-19 5.115 420,256 +20,253 0.05% 2,149,698
2008-09-22 2008-09-18 4.562 400,003 -1,447 0.05% 1,824,900
2008-09-19 2008-09-17 4.811 401,450 -5,063 0.05% 1,931,402
2008-09-18 2008-09-16 5.032 406,513 +8,680 0.05% 2,045,680
2008-09-17 2008-09-12 5.475 397,833 +37,613 0.05% 2,178,000
2008-09-16 2008-09-11 5.447 360,220 +3,617 0.04% 1,962,122
2008-09-11 2008-09-09 6.083 356,603 +2,893 0.04% 2,169,200
2008-09-10 2008-09-08 6.221 353,710 -61,483 0.04% 2,200,502
2008-09-09 2008-09-05 5.945 415,193 +89,693 0.05% 2,468,200
2008-09-05 2008-09-03 6.719 325,500 +2,894 0.04% 2,187,002
2008-09-04 2008-09-02 6.912 322,606 +19,530 0.04% 2,229,997
2008-09-03 2008-09-01 6.857 303,076 -724 0.04% 2,078,237
2008-09-02 2008-08-29 6.857 303,800 -17,360 0.04% 2,083,202
2008-09-01 2008-08-28 6.636 321,160 -17,360 0.04% 2,131,202
2008-08-29 2008-08-27 6.829 338,520 +7,234 0.04% 2,311,922
2008-08-28 2008-08-26 6.525 331,286 -7,234 0.04% 2,161,758
2008-08-27 2008-08-25 6.636 338,520 +8,680 0.04% 2,246,402
2008-08-26 2008-08-21 6.221 329,840 -21,700 0.04% 2,052,002
2008-08-25 2008-08-20 6.470 351,540 -27,486 0.04% 2,274,482
2008-08-21 2008-08-19 6.359 379,026 +7,233 0.04% 2,410,398
2008-08-20 2008-08-18 6.415 371,793 -8,680 0.04% 2,384,960
2008-08-19 2008-08-15 6.691 380,473 -723 0.05% 2,545,840
2008-08-18 2008-08-14 6.719 381,196 -2,170 0.05% 2,561,218
2008-08-15 2008-08-13 6.608 383,366 -3,617 0.05% 2,533,398
2008-08-13 2008-08-11 6.829 386,983 -22,423 0.05% 2,642,900
2008-08-12 2008-08-08 6.857 409,406 -7,234 0.05% 2,807,358
2008-08-08 2008-08-05 7.023 416,640 -7,233 0.05% 2,926,083
2008-08-05 2008-08-01 7.244 423,873 -11,573 0.05% 3,070,640
2008-08-04 2008-07-31 7.161 435,446 -3,617 0.05% 3,118,358
2008-08-01 2008-07-30 7.134 439,063 -1,447 0.05% 3,132,120
2008-07-31 2008-07-29 7.161 440,510 +2,894 0.05% 3,154,623
2008-07-30 2008-07-28 7.217 437,616 +1,446 0.05% 3,158,098
2008-07-29 2008-07-25 7.023 436,170 +14,467 0.05% 3,063,243
2008-07-28 2008-07-24 7.327 421,703 -9,403 0.05% 3,089,900
2008-07-25 2008-07-23 7.465 431,106 +26,040 0.05% 3,218,398
2008-07-23 2008-07-21 7.023 405,066 -22,424 0.05% 2,844,798
2008-07-22 2008-07-18 6.719 427,490 -5,786 0.05% 2,872,263
2008-07-21 2008-07-17 6.719 433,276 -724 0.05% 2,911,138
2008-07-17 2008-07-15 6.359 434,000 +20,254 0.05% 2,760,002
2008-07-16 2008-07-14 6.747 413,746 -19,530 0.05% 2,791,358
2008-07-15 2008-07-11 6.968 433,276 -7,957 0.05% 3,018,958
2008-07-14 2008-07-10 6.774 441,233 +1,447 0.05% 2,989,000
2008-07-11 2008-07-09 6.636 439,786 +35,443 0.05% 2,918,398
2008-07-10 2008-07-08 6.387 404,343 +78,843 0.05% 2,582,580
2008-07-09 2008-07-07 6.885 325,500 +42,677 0.04% 2,241,002
2008-07-08 2008-07-04 6.719 282,823 +10,127 0.03% 1,900,259
2008-07-07 2008-07-03 6.940 272,696 +17,360 0.03% 1,892,537
2008-07-04 2008-07-02 7.244 255,336 -3,617 0.03% 1,849,717
2008-07-02 2008-06-27 7.521 258,953 +13,020 0.03% 1,947,519
2008-06-30 2008-06-26 7.880 245,933 +10,127 0.03% 1,937,999
2008-06-27 2008-06-25 7.880 235,806 +723 0.03% 1,858,196
2008-06-26 2008-06-24 7.880 235,083 +52,803 0.03% 1,852,499
2008-06-25 2008-06-23 8.350 182,280 +35,443 0.02% 1,522,081
2008-06-24 2008-06-20 8.682 146,837 +2,894 0.02% 1,274,844
2008-06-23 2008-06-19 8.433 143,943 +28,933 0.02% 1,213,898
2008-06-20 2008-06-18 8.903 115,010 -28,933 0.01% 1,023,961
2008-06-19 2008-06-17 8.488 143,943 +5,063 0.02% 1,221,858
2008-06-18 2008-06-16 8.488 138,880 -3,617 0.02% 1,178,881
2008-06-17 2008-06-13 8.101 142,497 +10,850 0.02% 1,154,424
2008-06-16 2008-06-12 8.212 131,647 +22,424 0.02% 1,081,084
2008-06-13 2008-06-11 8.406 109,223 +25,316 0.01% 918,078
2008-06-12 2008-06-10 8.599 83,907 +24,594 0.01% 721,524
2008-06-11 2008-06-06 9.539 59,313 -10,127 0.01% 565,797
2008-06-10 2008-06-05 9.401 69,440 -65,100 0.01% 652,801
2008-06-06 2008-06-04 8.765 134,540 -4,340 0.02% 1,179,241
2008-06-05 2008-06-03 8.710 138,880 -10,850 0.02% 1,209,601
2008-06-04 2008-06-02 8.876 149,730 -26,763 0.02% 1,328,941
2008-06-03 2008-05-30 8.903 176,493 +24,593 0.02% 1,571,358
2008-06-02 2008-05-29 8.765 151,900 -31,103 0.02% 1,331,401
2008-05-30 2008-05-28 8.267 183,003 -2,170 0.02% 1,512,939
2008-05-29 2008-05-27 8.129 185,173 -2,170 0.02% 1,505,279
2008-05-28 2008-05-26 8.074 187,343 +27,486 0.02% 1,512,559
2008-05-27 2008-05-23 8.461 159,857 +8,680 0.02% 1,352,524
2008-05-26 2008-05-22 8.267 151,177 +28,210 0.02% 1,249,824
2008-05-23 2008-05-21 8.544 122,967 -3,616 0.01% 1,050,604
2008-05-22 2008-05-20 8.184 126,583 +20,253 0.02% 1,035,998
2008-05-21 2008-05-19 8.599 106,330 +1,447 0.01% 914,341
2008-05-20 2008-05-16 8.599 104,883 +47,016 0.01% 901,898
2008-05-19 2008-05-15 8.184 57,867 +15,190 0.01% 473,603
2008-05-15 2008-05-13 8.240 42,677 +11,574 0.01% 351,643
2008-05-14 2008-05-09 8.212 31,103 +24,593 0.00% 255,417
2008-05-13 2008-05-08 8.488 6,510 +2,893 0.00% 55,260
2008-05-09 2008-05-07 9.083 3,617 -383,366 0.00% 32,852
2008-05-08 2008-05-06 9.425 386,983 +8,851 0.05% 3,647,419
2008-05-07 2008-05-05 9.340 378,132 +31,511 0.05% 3,531,596
2008-05-06 2008-05-02 9.425 346,621 +700 0.04% 3,266,997
2008-05-05 2008-04-30 8.740 345,921 +9,803 0.04% 3,023,279
2008-05-02 2008-04-29 8.711 336,118 -6,302 0.04% 2,928,003
2008-04-30 2008-04-28 9.054 342,420 +15,405 0.04% 3,100,261
2008-04-29 2008-04-25 9.397 327,015 -29,410 0.04% 3,072,865
2008-04-28 2008-04-24 9.654 356,425 -4,902 0.04% 3,440,842
2008-04-25 2008-04-23 9.083 361,327 -14,004 0.04% 3,281,764
2008-04-24 2008-04-22 8.911 375,331 +23,108 0.05% 3,344,636
2008-04-23 2008-04-21 8.226 352,223 -21,008 0.04% 2,897,277
2008-04-21 2008-04-17 7.997 373,231 -1,400 0.05% 2,984,803
2008-04-18 2008-04-16 7.769 374,631 +8,403 0.05% 2,910,399
2008-04-17 2008-04-15 7.626 366,228 +14,705 0.04% 2,792,818
2008-04-16 2008-04-14 7.912 351,523 -14,705 0.04% 2,781,079
2008-04-15 2008-04-11 8.111 366,228 -7,003 0.04% 2,970,638
2008-04-14 2008-04-10 7.826 373,231 +7,003 0.05% 2,920,842
2008-04-11 2008-04-09 7.769 366,228 +10,503 0.04% 2,845,118
2008-04-10 2008-04-08 8.169 355,725 -13,304 0.04% 2,905,764
2008-04-09 2008-04-07 8.454 369,029 +9,103 0.05% 3,119,838
2008-04-07 2008-04-02 7.912 359,926 +2,101 0.04% 2,847,560
2008-04-03 2008-04-01 7.626 357,825 +15,405 0.04% 2,728,738
2008-04-02 2008-03-31 7.654 342,420 +18,907 0.04% 2,621,041
2008-04-01 2008-03-28 8.083 323,513 -6,302 0.04% 2,614,918
2008-03-31 2008-03-27 8.111 329,815 +11,203 0.04% 2,675,276
2008-03-28 2008-03-26 7.769 318,612 +4,202 0.04% 2,475,203
2008-03-27 2008-03-25 7.626 314,410 -26,609 0.04% 2,397,659
2008-03-26 2008-03-20 6.998 341,019 -17,507 0.04% 2,386,297
2008-03-25 2008-03-19 7.483 358,526 +16,806 0.04% 2,682,883
2008-03-20 2008-03-18 7.626 341,720 +18,907 0.04% 2,605,923
2008-03-19 2008-03-17 7.283 322,813 +2,801 0.04% 2,351,100
2008-03-18 2008-03-14 8.340 320,012 +14,705 0.04% 2,668,880
2008-03-17 2008-03-13 8.825 305,307 +3,501 0.04% 2,694,481
2008-03-14 2008-03-12 9.368 301,806 +3,502 0.04% 2,827,363
2008-03-13 2008-03-11 9.254 298,304 +1,400 0.04% 2,760,476
2008-03-12 2008-03-10 9.711 296,904 +7,002 0.04% 2,883,200
2008-03-11 2008-03-07 9.654 289,902 +6,303 0.04% 2,798,645
2008-03-10 2008-03-06 9.996 283,599 -1,401 0.03% 2,834,997
2008-03-07 2008-03-05 9.968 285,000 +2,801 0.03% 2,840,862
2008-03-06 2008-03-04 9.911 282,199 +7,703 0.03% 2,796,822
2008-03-05 2008-03-03 10.425 274,496 +4,902 0.03% 2,861,599
2008-03-04 2008-02-29 10.768 269,594 -2,801 0.03% 2,902,896
2008-03-03 2008-02-28 10.796 272,395 -32,212 0.03% 2,940,836
2008-02-29 2008-02-27 10.711 304,607 -8,403 0.04% 3,262,504
2008-02-28 2008-02-26 10.368 313,010 -7,002 0.04% 3,245,224
2008-02-27 2008-02-25 10.254 320,012 -4,202 0.04% 3,281,259
2008-02-26 2008-02-22 10.254 324,214 -2,100 0.04% 3,324,345
2008-02-25 2008-02-21 10.311 326,314 +9,103 0.04% 3,364,517
2008-02-22 2008-02-20 10.368 317,211 +4,902 0.04% 3,288,779
2008-02-21 2008-02-19 10.825 312,309 +5,602 0.04% 3,380,676
2008-02-20 2008-02-18 10.596 306,707 +35,012 0.04% 3,249,956
2008-02-19 2008-02-15 10.625 271,695 -1,401 0.03% 2,886,719
2008-02-18 2008-02-14 10.482 273,096 +8,403 0.03% 2,862,604
2008-02-15 2008-02-13 10.282 264,693 +3,502 0.03% 2,721,603
2008-02-13 2008-02-11 10.082 261,191 -3,502 0.03% 2,633,375
2008-02-11 2008-02-04 10.968 264,693 +7,003 0.03% 2,903,043
2008-02-05 2008-02-01 10.453 257,690 -3,501 0.03% 2,693,758
2008-02-04 2008-01-31 10.025 261,191 +7,002 0.03% 2,618,455
2008-02-01 2008-01-30 9.968 254,189 -22,408 0.03% 2,533,740
2008-01-31 2008-01-29 10.139 276,597 -3,501 0.03% 2,804,502
2008-01-30 2008-01-28 10.196 280,098 +11,904 0.03% 2,855,999
2008-01-29 2008-01-25 10.653 268,194 +18,206 0.03% 2,857,181
2008-01-28 2008-01-24 10.254 249,988 +15,406 0.03% 2,563,265
2008-01-25 2008-01-23 10.596 234,582 -4,202 0.03% 2,485,699
2008-01-24 2008-01-22 9.825 238,784 +23,809 0.03% 2,346,084
2008-01-22 2008-01-18 11.282 214,975 -9,103 0.03% 2,425,297
2008-01-21 2008-01-17 11.396 224,078 -3,502 0.03% 2,553,595
2008-01-18 2008-01-16 11.025 227,580 -6,302 0.03% 2,509,003
2008-01-17 2008-01-15 11.824 233,882 -1,400 0.03% 2,765,521
2008-01-16 2008-01-14 12.053 235,282 -7,703 0.03% 2,835,835
2008-01-15 2008-01-11 12.453 242,985 +4,201 0.03% 3,025,839
2008-01-14 2008-01-10 12.653 238,784 +3,502 0.03% 3,021,265
2008-01-11 2008-01-09 12.824 235,282 +9,103 0.03% 3,017,275
2008-01-10 2008-01-08 12.796 226,179 -7,703 0.03% 2,894,077
2008-01-08 2008-01-04 13.138 233,882 +14,705 0.03% 3,072,801
2008-01-07 2008-01-03 13.024 219,177 +8,403 0.03% 2,854,563
2008-01-04 2008-01-02 13.452 210,774 +40,614 0.03% 2,835,423
2008-01-03 2007-12-31 13.738 170,160 +28,710 0.02% 2,337,666
2008-01-02 2007-12-27 14.281 141,450 +6,303 0.02% 2,020,007
2007-12-28 2007-12-24 14.195 135,147 -2,101 0.02% 1,918,415
2007-12-21 2007-12-19 13.452 137,248 +13,305 0.02% 1,846,319
2007-12-20 2007-12-18 13.567 123,943 +3,501 0.02% 1,681,495
2007-12-19 2007-12-17 13.452 120,442 +9,103 0.01% 1,620,238
2007-12-18 2007-12-14 14.166 111,339 +6,302 0.01% 1,577,280
2007-12-17 2007-12-13 14.509 105,037 -12,604 0.01% 1,524,003
2007-12-14 2007-12-12 14.538 117,641 -1,401 0.01% 1,710,237
2007-12-13 2007-12-11 14.823 119,042 -7,002 0.01% 1,764,605
2007-12-12 2007-12-10 14.566 126,044 -2,801 0.02% 1,835,998
2007-12-11 2007-12-07 14.566 128,845 +9,103 0.02% 1,876,798
2007-12-10 2007-12-06 14.909 119,742 +7,703 0.01% 1,785,241
2007-12-07 2007-12-05 14.595 112,039 -32,212 0.01% 1,635,197
2007-12-06 2007-12-04 14.052 144,251 +12,605 0.02% 2,027,047
2007-12-05 2007-12-03 13.852 131,646 -7,003 0.02% 1,823,599
2007-12-04 2007-11-30 13.824 138,649 -2,100 0.02% 1,916,646
2007-12-03 2007-11-29 13.909 140,749 -18,207 0.02% 1,957,736
2007-11-30 2007-11-28 13.281 158,956 +21,008 0.02% 2,111,105
2007-11-29 2007-11-27 13.024 137,948 -2,801 0.02% 1,796,636
2007-11-28 2007-11-26 12.967 140,749 -23,108 0.02% 1,825,076
2007-11-27 2007-11-23 12.024 163,857 +45,516 0.02% 1,970,275
2007-11-26 2007-11-22 12.481 118,341 +25,909 0.01% 1,477,055
2007-11-23 2007-11-21 12.881 92,432 +2,100 0.01% 1,190,635
2007-11-22 2007-11-20 13.795 90,332 +701 0.01% 1,246,145
2007-11-21 2007-11-19 13.567 89,631 +15,405 0.01% 1,215,995
2007-11-20 2007-11-16 13.795 74,226 +36,413 0.01% 1,023,960
2007-11-19 2007-11-15 14.281 37,813 +17,506 0.00% 539,997
2007-11-16 2007-11-14 15.080 20,307 -7,003 0.00% 306,238
2007-11-15 2007-11-13 14.138 27,310 +6,303 0.00% 386,106
2007-11-13 2007-11-09 14.909 21,007 +17,506 0.00% 313,195
2007-11-12 2007-11-08 15.195 3,501 -165,258 0.00% 53,197
2007-11-09 2007-11-07 15.852 168,759 +34,312 0.02% 2,675,099
2007-11-08 2007-11-06 15.452 134,447 +50,418 0.02% 2,077,439
2007-11-06 2007-11-02 17.594 84,029 +9,103 0.01% 1,478,393
2007-11-05 2007-11-01 18.308 74,926 -98,035 0.01% 1,371,736
2007-11-02 2007-10-31 17.508 172,961 +84,030 0.02% 3,028,228
2007-11-01 2007-10-30 17.422 88,931 -43,415 0.01% 1,549,398
2007-10-31 2007-10-29 17.394 132,346 +51,118 0.02% 2,302,014
2007-10-30 2007-10-26 17.165 81,228 +10,503 0.01% 1,394,312
2007-10-29 2007-10-25 17.851 70,725 -29,410 0.01% 1,262,504
2007-10-26 2007-10-24 18.308 100,135 +14,705 0.01% 1,833,259
2007-10-25 2007-10-23 18.679 85,430 +13,305 0.01% 1,595,762
2007-10-24 2007-10-22 18.479 72,125 +13,304 0.01% 1,332,815
2007-10-23 2007-10-18 20.107 58,821 +44,116 0.01% 1,182,728
2007-10-22 2007-10-17 18.251 14,705 +700 0.00% 268,377
2007-10-18 2007-10-16 17.994 14,005 -8,403 0.00% 252,002
2007-10-17 2007-10-15 18.565 22,408 -52,518 0.00% 416,003
2007-10-16 2007-10-12 18.194 74,926 -160,356 0.01% 1,363,176
2007-10-15 2007-10-11 18.194 235,282 -18,907 0.03% 4,280,633
2007-10-12 2007-10-10 17.051 254,189 -3,501 0.03% 4,334,220
2007-10-11 2007-10-09 16.851 257,690 +12,604 0.03% 4,342,396
2007-10-10 2007-10-08 16.994 245,086 -4,201 0.03% 4,165,003
2007-10-09 2007-10-05 17.194 249,287 +21,707 0.03% 4,286,235
2007-10-08 2007-10-04 16.708 227,580 +3,502 0.03% 3,802,505
2007-10-05 2007-10-03 17.594 224,078 +14,004 0.03% 3,942,392
2007-10-04 2007-10-02 18.194 210,074 +4,902 0.03% 3,822,008
2007-10-03 2007-09-28 18.194 205,172 -6,302 0.03% 3,732,823
2007-10-02 2007-09-27 17.537 211,474 +185,565 0.03% 3,708,559
2007-09-28 2007-09-25 17.480 25,909 -5,602 0.00% 452,879
2007-09-27 2007-09-24 18.108 31,511 +14,005 0.00% 570,599
2007-09-24 2007-09-20 16.366 17,506 -89,632 0.00% 286,498
2007-09-21 2007-09-19 15.680 107,138 -26,609 0.01% 1,679,948
2007-09-20 2007-09-18 15.280 133,747 +3,501 0.02% 2,043,703
2007-09-19 2007-09-17 14.995 130,246 +39,214 0.02% 1,953,006
2007-09-18 2007-09-14 15.195 91,032 +22,408 0.01% 1,383,202
2007-09-17 2007-09-13 15.337 68,624 -8,403 0.01% 1,052,520
2007-09-14 2007-09-12 14.966 77,027 +6,302 0.01% 1,152,800
2007-09-13 2007-09-11 14.881 70,725 -5,602 0.01% 1,052,424
2007-09-12 2007-09-10 15.280 76,327 +17,506 0.01% 1,166,304
2007-09-11 2007-09-07 15.623 58,821 -35,712 0.01% 918,966
2007-09-10 2007-09-06 15.280 94,533 -1,401 0.01% 1,444,498
2007-09-07 2007-09-05 15.223 95,934 -700 0.01% 1,460,426
2007-09-06 2007-09-04 15.309 96,634 -9,803 0.01% 1,479,363
2007-09-05 2007-09-03 14.881 106,437 +32,911 0.01% 1,583,836
2007-09-04 2007-08-31 15.166 73,526 +66,524 0.01% 1,115,104
2007-09-03 2007-08-30 15.080 7,002 -26,610 0.00% 105,593
2007-08-31 2007-08-29 15.309 33,612 -39,213 0.00% 514,564
2007-08-30 2007-08-28 15.823 72,825 +41,314 0.01% 1,152,312
2007-08-29 2007-08-27 16.337 31,511 -140,749 0.00% 514,799
2007-08-28 2007-08-24 14.281 172,260 -146,352 0.02% 2,459,995
2007-08-27 2007-08-23 13.938 318,612 -241,584 0.04% 4,440,806
2007-08-24 2007-08-22 13.481 560,196 +13,305 0.07% 7,551,998
2007-08-23 2007-08-21 12.767 546,891 +76,326 0.07% 6,982,134
2007-08-22 2007-08-20 12.110 470,565 -16,105 0.06% 5,698,563
2007-08-21 2007-08-17 10.425 486,670 +10,503 0.06% 5,073,496
2007-08-20 2007-08-16 10.996 476,167 +21,008 0.06% 5,236,003
2007-08-17 2007-08-15 11.767 455,159 +46,916 0.06% 5,355,996
2007-08-16 2007-08-14 12.367 408,243 -23,808 0.05% 5,048,781
2007-08-15 2007-08-13 11.482 432,051 -7,003 0.05% 4,960,677
2007-08-14 2007-08-10 11.339 439,054 -63,022 0.05% 4,978,383
2007-08-13 2007-08-09 11.996 502,076 +35,713 0.06% 6,022,802
2007-08-10 2007-08-08 11.853 466,363 +73,525 0.06% 5,527,796
2007-08-09 2007-08-07 11.710 392,838 -18,206 0.05% 4,600,205
2007-08-08 2007-08-06 12.253 411,044 -45,516 0.05% 5,036,461
2007-08-07 2007-08-03 12.710 456,560 +4,202 0.06% 5,802,802
2007-08-06 2007-08-02 12.881 452,358 -46,917 0.06% 5,826,915
2007-08-03 2007-08-01 13.338 499,275 +74,926 0.06% 6,659,422
2007-08-02 2007-07-31 13.967 424,349 +5,602 0.05% 5,926,686
2007-08-01 2007-07-30 13.567 418,747 +28,010 0.05% 5,681,005
2007-07-31 2007-07-27 13.310 390,737 +113,440 0.05% 5,200,562
2007-07-30 2007-07-26 13.281 277,297 +75,626 0.03% 3,682,799
2007-07-27 2007-07-25 13.738 201,671 +44,816 0.02% 2,770,565
2007-07-25 2007-07-23 13.852 156,855 +17,506 0.02% 2,172,801
2007-07-24 2007-07-20 13.852 139,349 -4,201 0.02% 1,930,303
2007-07-23 2007-07-19 13.767 143,550 +5,602 0.02% 1,976,196
2007-07-20 2007-07-18 13.567 137,948 +32,911 0.02% 1,871,496
2007-07-19 2007-07-17 14.052 105,037 +21,708 0.01% 1,476,003
2007-07-18 2007-07-16 14.195 83,329 +40,614 0.01% 1,182,857
2007-07-17 2007-07-13 14.538 42,715 -30,110 0.01% 620,981
2007-07-16 2007-07-12 14.538 72,825 -2,101 0.01% 1,058,713
2007-07-13 2007-07-11 13.995 74,926 -30,811 0.01% 1,048,597
2007-07-12 2007-07-10 14.224 105,737 -10,504 0.01% 1,503,960
2007-07-11 2007-07-09 14.595 116,241 +6,303 0.01% 1,696,524
2007-07-10 2007-07-06 14.338 109,938 +15,405 0.01% 1,576,273
2007-07-09 2007-07-05 14.566 94,533 +4,201 0.01% 1,376,999
2007-07-06 2007-07-04 14.709 90,332 +11,204 0.01% 1,328,705
2007-07-05 2007-07-03 14.881 79,128 -43,415 0.01% 1,177,464
2007-07-04 2007-06-29 14.623 122,543 -39,914 0.02% 1,792,001
2007-07-03 2007-06-28 14.595 162,457 +8,403 0.02% 2,371,042
2007-06-29 2007-06-27 14.566 154,054 +23,108 0.02% 2,244,001
2007-06-28 2007-06-26 14.766 130,946 +74,926 0.02% 1,933,582
2007-06-27 2007-06-25 14.766 56,020 +11,905 0.01% 827,206
2007-06-26 2007-06-22 15.337 44,115 0.01% 676,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top