History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 16,464,220 +0 0.51% 23,049,908
2025-10-13 2025-10-09 1.370 16,464,220 +0 0.51% 22,555,981
2025-10-10 2025-10-08 1.370 16,464,220 +0 0.51% 22,555,981
2025-10-09 2025-10-06 1.370 16,464,220 +0 0.51% 22,555,981
2025-10-08 2025-10-03 1.360 16,464,220 +0 0.51% 22,391,339
2025-10-06 2025-10-02 1.380 16,464,220 +0 0.51% 22,720,624
2025-10-03 2025-09-30 1.360 16,464,220 +0 0.51% 22,391,339
2025-10-02 2025-09-29 1.350 16,464,220 +0 0.51% 22,226,697
2025-09-30 2025-09-26 1.310 16,464,220 +0 0.51% 21,568,128
2025-09-29 2025-09-25 1.320 16,464,220 +0 0.51% 21,732,770
2025-09-26 2025-09-24 1.360 16,464,220 -18,000 0.51% 22,391,339
2025-09-08 2025-09-04 1.300 16,482,220 +200,000 0.51% 21,426,886
2025-09-03 2025-09-01 1.340 16,282,220 +200,000 0.51% 21,818,175
2025-08-26 2025-08-22 1.360 16,082,220 -20,000 0.50% 21,871,819
2025-08-25 2025-08-21 1.390 16,102,220 +16,000 0.50% 22,382,086
2025-08-15 2025-08-13 1.380 16,086,220 -20,000 0.50% 22,198,984
2025-08-14 2025-08-12 1.380 16,106,220 +200,000 0.50% 22,226,584
2025-08-05 2025-08-01 1.330 15,906,220 +40,000 0.49% 21,155,273
2025-08-01 2025-07-30 1.410 15,866,220 +100,000 0.49% 22,371,370
2025-07-30 2025-07-28 1.390 15,766,220 +40,000 0.49% 21,915,046
2025-07-29 2025-07-25 1.430 15,726,220 +20,000 0.49% 22,488,495
2025-07-28 2025-07-24 1.420 15,706,220 -20,000 0.49% 22,302,832
2025-07-24 2025-07-22 1.410 15,726,220 -214,000 0.49% 22,173,970
2025-07-23 2025-07-21 1.350 15,940,220 -296,000 0.50% 21,519,297
2025-07-17 2025-07-15 1.270 16,236,220 -132,000 0.51% 20,619,999
2025-07-16 2025-07-14 1.360 16,368,220 -600,000 0.51% 22,260,779
2025-07-02 2025-06-27 1.270 16,968,220 -400,000 0.53% 21,549,639
2025-06-27 2025-06-25 1.220 17,368,220 -14,000 0.54% 21,189,228
2025-06-26 2025-06-24 1.220 17,382,220 -20,000 0.54% 21,206,308
2025-06-25 2025-06-23 1.252 17,402,220 +14,000 0.54% 21,790,944
2025-06-24 2025-06-20 1.242 17,388,220 +308,181 0.54% 21,596,394
2025-06-17 2025-06-13 1.283 17,080,039 +108,051 0.54% 21,909,158
2025-06-16 2025-06-12 1.262 16,971,988 -35,362 0.54% 21,424,993
2025-06-10 2025-06-06 1.262 17,007,350 -19,646 0.53% 21,469,633
2025-05-16 2025-05-14 1.273 17,026,996 +3,929 0.53% 21,667,775
2025-04-28 2025-04-24 1.181 17,023,067 +245,570 0.53% 20,103,056
2025-03-28 2025-03-26 1.283 16,777,497 +29,468 0.53% 21,521,077
2025-03-27 2025-03-25 1.273 16,748,029 -284,860 0.52% 21,312,775
2025-03-20 2025-03-18 1.344 17,032,889 -49,114 0.53% 22,889,090
2025-03-18 2025-03-14 1.293 17,082,003 -98,228 0.54% 22,085,579
2025-03-11 2025-03-07 1.283 17,180,231 +19,646 0.54% 22,037,678
2025-03-10 2025-03-06 1.273 17,160,585 -49,114 0.54% 21,837,775
2025-03-07 2025-03-05 1.252 17,209,699 -31,433 0.54% 21,549,871
2025-02-25 2025-02-21 1.252 17,241,132 -19,645 0.52% 21,589,231
2025-02-11 2025-02-07 1.232 17,260,777 +49,113 0.53% 21,262,386
2025-02-04 2025-01-28 1.232 17,211,664 -9,822 0.52% 21,201,887
2025-02-03 2025-01-24 1.150 17,221,486 -29,469 0.52% 19,811,408
2025-01-10 2025-01-08 1.171 17,250,955 +9,823 0.52% 20,196,553
2024-11-25 2024-11-21 1.201 17,241,132 +49,114 0.52% 20,711,620
2024-11-20 2024-11-18 1.201 17,192,018 -98,228 0.52% 20,652,620
2024-11-19 2024-11-15 1.191 17,290,246 -29,468 0.53% 20,594,598
2024-11-18 2024-11-14 1.201 17,319,714 +245,569 0.53% 20,806,020
2024-11-14 2024-11-12 1.222 17,074,145 +245,569 0.52% 20,858,664
2024-11-13 2024-11-11 1.242 16,828,576 -31,433 0.51% 20,901,309
2024-11-12 2024-11-08 1.283 16,860,009 -49,113 0.51% 21,626,918
2024-11-08 2024-11-06 1.273 16,909,122 +31,432 0.51% 21,517,774
2024-10-10 2024-10-08 1.262 16,877,690 +255,392 0.51% 21,305,953
2024-10-09 2024-10-07 1.456 16,622,298 -107,068 0.51% 24,198,775
2024-10-08 2024-10-04 1.334 16,729,366 +14,734 0.51% 22,310,898
2024-10-04 2024-10-02 1.313 16,714,632 -22,592 0.51% 21,950,924
2024-09-30 2024-09-26 1.120 16,737,224 -9,823 0.51% 18,743,142
2024-09-11 2024-09-09 1.038 16,747,047 +392,911 0.51% 17,390,205
2024-08-21 2024-08-19 1.069 16,354,136 +19,645 0.50% 17,481,681
2024-08-02 2024-07-31 1.099 16,334,491 -19,645 0.50% 17,959,558
2024-07-16 2024-07-12 1.171 16,354,136 -491,138 0.50% 19,146,603
2024-06-13 2024-06-11 1.140 16,845,274 +905,658 0.49% 19,207,126
2024-05-30 2024-05-28 1.211 15,939,616 -29,468 0.47% 19,310,392
2024-05-22 2024-05-20 1.211 15,969,084 -27,504 0.47% 19,346,092
2024-05-21 2024-05-17 1.191 15,996,588 +304,506 0.47% 19,053,708
2024-05-14 2024-05-10 1.191 15,692,082 -29,468 0.46% 18,691,007
2024-05-10 2024-05-08 1.130 15,721,550 +98,227 0.46% 17,765,794
2024-05-09 2024-05-07 1.130 15,623,323 -905,658 0.46% 17,654,795
2024-05-08 2024-05-06 1.140 16,528,981 +905,658 0.48% 18,846,486
2024-04-30 2024-04-26 1.130 15,623,323 -39,291 0.46% 17,654,795
2024-04-29 2024-04-25 1.099 15,662,614 +530,430 0.46% 17,220,838
2024-04-26 2024-04-24 1.059 15,132,184 -8,841 0.44% 16,021,428
2024-04-03 2024-03-28 1.049 15,141,025 +19,646 0.44% 15,876,647
2024-03-27 2024-03-25 1.049 15,121,379 -39,291 0.44% 15,856,046
2024-03-25 2024-03-21 1.120 15,160,670 -98,228 0.44% 16,977,642
2024-03-18 2024-03-14 1.140 15,258,898 +98,228 0.45% 17,398,326
2024-03-06 2024-03-04 1.140 15,160,670 +29,468 0.44% 17,286,326
2024-01-29 2024-01-25 1.120 15,131,202 -29,468 0.44% 16,944,642
2024-01-15 2024-01-11 1.171 15,160,670 -116,891 0.44% 17,749,353
2024-01-05 2024-01-03 1.191 15,277,561 +39,291 0.45% 18,197,267
2024-01-04 2024-01-02 1.181 15,238,270 +84,476 0.45% 17,995,335
2023-12-29 2023-12-27 1.110 15,153,794 -673,842 0.44% 16,815,669
2023-12-28 2023-12-22 1.110 15,827,636 -142,430 0.46% 17,563,410
2023-12-12 2023-12-08 1.110 15,970,066 -3,929 0.47% 17,721,460
2023-11-23 2023-11-21 1.171 15,973,995 +673,841 0.47% 18,701,553
2023-11-17 2023-11-15 1.140 15,300,154 +98,228 0.45% 17,445,367
2023-10-10 2023-10-06 1.059 15,201,926 -14,734 0.45% 16,095,269
2023-09-05 2023-08-31 1.120 15,216,660 -19,646 0.45% 17,040,342
2023-08-31 2023-08-29 1.140 15,236,306 +19,646 0.45% 17,372,567
2023-08-28 2023-08-24 1.161 15,216,660 -29,468 0.45% 17,659,991
2023-08-16 2023-08-14 1.211 15,246,128 -84,476 0.45% 18,470,251
2023-08-14 2023-08-10 1.222 15,330,604 -9,823 0.45% 18,728,664
2023-08-11 2023-08-09 1.211 15,340,427 -19,646 0.45% 18,584,492
2023-08-10 2023-08-08 1.201 15,360,073 +84,476 0.45% 18,451,920
2023-07-20 2023-07-18 1.171 15,275,597 -19,645 0.45% 17,883,903
2023-07-14 2023-07-12 1.201 15,295,242 +16,698 0.45% 18,374,039
2023-07-13 2023-07-11 1.211 15,278,544 +19,646 0.45% 18,509,522
2023-07-10 2023-07-06 1.232 15,258,898 +19,645 0.45% 18,796,406
2023-06-20 2023-06-16 1.273 15,239,253 -19,645 0.45% 19,392,776
2023-06-19 2023-06-15 1.252 15,258,898 +19,645 0.45% 19,107,091
2023-05-25 2023-05-23 1.293 15,239,253 -320,222 0.45% 19,703,060
2023-05-11 2023-05-09 1.385 15,559,475 -60,901 0.46% 21,542,700
2023-05-05 2023-05-03 1.354 15,620,376 +60,901 0.46% 21,149,953
2023-04-24 2023-04-20 1.415 15,559,475 -27,503 0.46% 22,017,906
2023-04-19 2023-04-17 1.446 15,586,978 +19,645 0.46% 22,532,872
2023-04-04 2023-03-31 1.395 15,567,333 +166,987 0.46% 21,712,062
2023-04-03 2023-03-30 1.405 15,400,346 +11,787 0.45% 21,635,944
2023-03-31 2023-03-29 1.415 15,388,559 +29,469 0.45% 21,776,046
2023-03-21 2023-03-17 1.537 15,359,090 -785,821 0.45% 23,610,692
2023-03-17 2023-03-15 1.527 16,144,911 -29,469 0.47% 24,654,329
2023-03-16 2023-03-14 1.466 16,174,380 +805,467 0.47% 23,711,357
2023-03-14 2023-03-10 1.415 15,368,913 +9,823 0.45% 21,748,246
2023-03-09 2023-03-07 1.476 15,359,090 -127,696 0.45% 22,672,519
2023-03-02 2023-02-28 1.374 15,486,786 -25,539 0.45% 21,284,397
2023-02-23 2023-02-21 1.415 15,512,325 -275,038 0.46% 21,951,185
2023-02-20 2023-02-16 1.385 15,787,363 -29,468 0.46% 21,858,220
2023-02-16 2023-02-14 1.425 15,816,831 +286,825 0.46% 22,543,108
2023-01-30 2023-01-26 1.537 15,530,006 -9,823 0.45% 23,873,432
2023-01-27 2023-01-20 1.507 15,539,829 -530,429 0.45% 23,413,925
2023-01-19 2023-01-17 1.425 16,070,258 -153,235 0.47% 22,904,307
2023-01-18 2023-01-16 1.456 16,223,493 -3,930 0.47% 23,618,194
2023-01-06 2023-01-04 1.415 16,227,423 -19,645 0.47% 22,963,106
2022-12-29 2022-12-23 1.334 16,247,068 +19,645 0.47% 21,667,688
2022-12-28 2022-12-22 1.334 16,227,423 +153,236 0.47% 21,641,489
2022-12-19 2022-12-15 1.364 16,074,187 +49,113 0.47% 21,928,054
2022-12-16 2022-12-14 1.405 16,025,074 +39,291 0.47% 22,513,624
2022-12-08 2022-12-06 1.374 15,985,783 +29,469 0.47% 21,970,198
2022-12-07 2022-12-05 1.374 15,956,314 -491,139 0.46% 21,929,697
2022-12-02 2022-11-30 1.303 16,447,453 -19,645 0.48% 21,432,602
2022-12-01 2022-11-29 1.283 16,467,098 -314,329 0.48% 21,122,917
2022-11-16 2022-11-14 1.181 16,781,427 +39,292 0.49% 19,817,696
2022-10-19 2022-10-17 1.222 16,742,135 -707,239 0.49% 20,453,063
2022-10-17 2022-10-13 1.110 17,449,374 -1,964,553 0.51% 19,362,999
2022-10-14 2022-10-12 1.099 19,413,927 -982,277 0.57% 21,345,357
2022-10-03 2022-09-29 1.038 20,396,204 -3,045,057 0.59% 21,179,505
2022-09-21 2022-09-19 1.191 23,441,261 -9,822 0.68% 27,921,138
2022-09-19 2022-09-15 1.242 23,451,083 +98,227 0.68% 29,126,548
2022-08-26 2022-08-24 1.283 23,352,856 -7,858 0.68% 29,955,517
2022-08-24 2022-08-22 1.273 23,360,714 +9,823 0.68% 29,727,775
2022-08-17 2022-08-15 1.262 23,350,891 +7,858 0.68% 29,477,553
2022-08-16 2022-08-12 1.293 23,343,033 -9,823 0.68% 30,180,559
2022-08-03 2022-08-01 1.313 23,352,856 -5,893 0.68% 30,668,744
2022-07-22 2022-07-20 1.323 23,358,749 -19,646 0.68% 30,914,285
2022-07-20 2022-07-18 1.303 23,378,395 +5,894 0.68% 30,464,282
2022-07-18 2022-07-14 1.313 23,372,501 +9,822 0.68% 30,694,543
2022-07-05 2022-06-30 1.364 23,362,679 +98,228 0.68% 31,870,855
2022-07-04 2022-06-29 1.385 23,264,451 +98,228 0.68% 32,210,539
2022-06-29 2022-06-27 1.636 23,166,223 +23,574 0.67% 37,892,522
2022-06-28 2022-06-24 1.625 23,142,649 +1,866,451 0.67% 37,598,192
2022-06-24 2022-06-22 1.614 21,276,198 -215,347 0.67% 34,330,762
2022-06-22 2022-06-20 1.614 21,491,545 +215,347 0.68% 34,678,240
2022-06-15 2022-06-13 1.691 21,276,198 -208,109 0.67% 35,976,757
2022-06-10 2022-06-08 1.735 21,484,307 -108,579 0.68% 37,278,426
2022-06-07 2022-06-02 1.713 21,592,886 -18,096 0.68% 36,989,542
2022-06-02 2022-05-31 1.702 21,610,982 +13,572 0.68% 36,781,699
2022-05-25 2022-05-23 1.680 21,597,410 +13,573 0.68% 36,281,215
2022-05-17 2022-05-13 1.569 21,583,837 +208,109 0.68% 33,872,992
2022-05-16 2022-05-12 1.547 21,375,728 -9,048 0.68% 33,073,908
2022-05-13 2022-05-11 1.558 21,384,776 +27,144 0.68% 33,324,250
2022-05-06 2022-05-04 1.625 21,357,632 -32,573 0.68% 34,698,204
2022-05-04 2022-04-29 1.636 21,390,205 +32,573 0.68% 34,987,525
2022-04-29 2022-04-27 1.603 21,357,632 -50,670 0.68% 34,226,119
2022-04-28 2022-04-26 1.591 21,408,302 +12,668 0.68% 34,070,717
2022-04-26 2022-04-22 1.647 21,395,634 -204,490 0.68% 35,232,867
2022-04-25 2022-04-21 1.647 21,600,124 +931,967 0.68% 35,569,608
2022-04-22 2022-04-20 1.680 20,668,157 +18,097 0.65% 34,720,175
2022-04-20 2022-04-14 1.724 20,650,060 +36,192 0.65% 35,602,662
2022-04-14 2022-04-12 1.724 20,613,868 +231,635 0.65% 35,540,264
2022-04-11 2022-04-07 1.813 20,382,233 -197,251 0.64% 36,943,001
2022-04-07 2022-04-04 1.857 20,579,484 -18,097 0.65% 38,210,289
2022-04-06 2022-04-01 1.813 20,597,581 -410,789 0.65% 37,333,321
2022-03-30 2022-03-28 1.768 21,008,370 +3,619 0.66% 37,149,152
2022-03-29 2022-03-25 1.735 21,004,751 +215,348 0.66% 36,446,326
2022-03-28 2022-03-24 1.768 20,789,403 -159,249 0.66% 36,761,952
2022-03-25 2022-03-23 1.813 20,948,652 +533,845 0.66% 37,969,641
2022-03-22 2022-03-18 1.724 20,414,807 -18,096 0.65% 35,197,064
2022-03-21 2022-03-17 1.735 20,432,903 +27,145 0.65% 35,454,085
2022-03-17 2022-03-15 1.603 20,405,758 -904,823 0.65% 32,700,718
2022-03-16 2022-03-14 1.702 21,310,581 +18,097 0.67% 36,270,419
2022-02-28 2022-02-24 1.978 21,292,484 -45,242 0.67% 42,122,673
2022-02-17 2022-02-15 1.967 21,337,726 -45,241 0.67% 41,976,352
2022-02-07 2022-01-31 1.890 21,382,967 +54,290 0.68% 40,411,097
2022-02-04 2022-01-27 1.967 21,328,677 +1,809 0.67% 41,958,551
2022-01-28 2022-01-26 1.989 21,326,868 +16,287 0.67% 42,426,397
2022-01-27 2022-01-25 1.989 21,310,581 +45,241 0.67% 42,393,996
2022-01-14 2022-01-12 2.078 21,265,340 -314,878 0.67% 44,184,174
2022-01-13 2022-01-11 2.056 21,580,218 -36,193 0.68% 44,361,409
2021-12-28 2021-12-22 1.934 21,616,411 +294,972 0.68% 41,807,885
2021-12-10 2021-12-08 2.034 21,321,439 -741,954 0.67% 43,358,165
2021-12-09 2021-12-07 2.022 22,063,393 +27,144 0.70% 44,623,122
2021-12-08 2021-12-06 2.045 22,036,249 -54,289 0.70% 45,055,308
2021-12-07 2021-12-03 2.056 22,090,538 +144,772 0.70% 45,410,449
2021-12-02 2021-11-30 2.022 21,945,766 -54,290 0.69% 44,385,222
2021-12-01 2021-11-29 2.045 22,000,056 +57,909 0.70% 44,981,308
2021-11-30 2021-11-26 2.078 21,942,147 +72,386 0.69% 45,590,413
2021-11-26 2021-11-24 2.100 21,869,761 +153,820 0.69% 45,923,417
2021-11-25 2021-11-23 2.078 21,715,941 -18,097 0.69% 45,120,413
2021-11-24 2021-11-22 2.056 21,734,038 +18,097 0.69% 44,677,609
2021-11-23 2021-11-19 2.122 21,715,941 +722,048 0.69% 46,080,421
2021-11-18 2021-11-16 1.967 20,993,893 -27,145 0.66% 41,299,952
2021-11-17 2021-11-15 1.923 21,021,038 +14,477 0.66% 40,424,063
2021-11-16 2021-11-12 1.967 21,006,561 +25,336 0.66% 41,324,873
2021-11-15 2021-11-11 1.912 20,981,225 -27,145 0.66% 40,115,620
2021-11-12 2021-11-10 1.890 21,008,370 +27,145 0.66% 39,703,156
2021-11-11 2021-11-09 1.868 20,981,225 -108,579 0.66% 39,188,091
2021-11-08 2021-11-04 1.934 21,089,804 -387,264 0.67% 40,789,385
2021-11-04 2021-11-02 1.923 21,477,068 +3,619 0.68% 41,301,022
2021-11-03 2021-11-01 1.945 21,473,449 +27,145 0.68% 41,768,707
2021-11-02 2021-10-29 2.000 21,446,304 -90,483 0.68% 42,901,018
2021-11-01 2021-10-28 1.967 21,536,787 -1,809 0.68% 42,367,952
2021-10-22 2021-10-20 2.100 21,538,596 -18,097 0.68% 45,228,018
2021-10-21 2021-10-19 2.133 21,556,693 +9,049 0.68% 45,980,745
2021-10-19 2021-10-15 2.111 21,547,644 -27,145 0.68% 45,485,159
2021-10-15 2021-10-11 2.111 21,574,789 +54,289 0.68% 45,542,460
2021-10-12 2021-10-08 2.166 21,520,500 -18,096 0.68% 46,617,072
2021-10-11 2021-10-07 2.188 21,538,596 +38,002 0.68% 47,132,355
2021-10-08 2021-10-06 2.177 21,500,594 +48,861 0.68% 46,811,574
2021-10-07 2021-10-05 2.177 21,451,733 -18,097 0.68% 46,705,193
2021-10-05 2021-09-30 2.100 21,469,830 -59,718 0.68% 45,083,619
2021-10-04 2021-09-29 2.089 21,529,548 -54,289 0.68% 44,971,076
2021-09-30 2021-09-28 2.144 21,583,837 +50,670 0.68% 46,277,186
2021-09-29 2021-09-27 2.089 21,533,167 -106,769 0.68% 44,978,635
2021-09-28 2021-09-24 2.133 21,639,936 +27,144 0.68% 46,158,304
2021-09-27 2021-09-23 2.266 21,612,792 +36,193 0.68% 48,966,752
2021-09-24 2021-09-21 2.221 21,576,599 +126,675 0.68% 47,930,903
2021-09-23 2021-09-20 2.166 21,449,924 -88,672 0.68% 46,464,192
2021-09-21 2021-09-17 2.221 21,538,596 -101,340 0.68% 47,846,482
2021-09-20 2021-09-16 2.277 21,639,936 -269,637 0.68% 49,267,412
2021-09-17 2021-09-15 2.332 21,909,573 +446,982 0.69% 51,092,003
2021-09-16 2021-09-14 2.277 21,462,591 +160,153 0.68% 48,863,653
2021-09-15 2021-09-13 2.210 21,302,438 +161,059 0.67% 47,086,441
2021-09-14 2021-09-10 2.199 21,141,379 +155,629 0.67% 46,496,788
2021-09-13 2021-09-09 2.288 20,985,750 -21,715 0.66% 48,009,966
2021-09-10 2021-09-08 2.310 21,007,465 +18,096 0.66% 48,523,989
2021-09-09 2021-09-07 2.431 20,989,369 -287,733 0.66% 51,033,884
2021-09-08 2021-09-06 2.354 21,277,102 -841,486 0.67% 50,087,417
2021-09-07 2021-09-03 2.188 22,118,588 -313,068 0.70% 48,401,537
2021-08-24 2021-08-20 1.746 22,431,656 +13,572 0.71% 39,170,127
2021-08-20 2021-08-18 1.801 22,418,084 -100,435 0.71% 40,385,239
2021-08-09 2021-08-05 1.790 22,518,519 -117,627 0.71% 40,317,296
2021-08-06 2021-08-04 1.801 22,636,146 -27,145 0.72% 40,778,069
2021-08-03 2021-07-30 1.790 22,663,291 +1,810 0.72% 40,576,497
2021-08-02 2021-07-29 1.801 22,661,481 -14,477 0.72% 40,823,708
2021-07-29 2021-07-27 1.779 22,675,958 -5,429 0.72% 40,348,564
2021-07-21 2021-07-19 1.857 22,681,387 +180,964 0.72% 42,112,929
2021-07-20 2021-07-16 1.923 22,500,423 +452,412 0.71% 43,268,963
2021-07-16 2021-07-14 1.989 22,048,011 -27,145 0.70% 43,860,995
2021-06-29 2021-06-25 2.011 22,075,156 -416,218 0.70% 44,402,940
2021-06-25 2021-06-23 1.989 22,491,374 -271,447 0.71% 44,742,995
2021-06-24 2021-06-22 1.989 22,762,821 +34,383 0.72% 45,282,996
2021-06-23 2021-06-21 1.967 22,728,438 -1,000,734 0.72% 44,712,212
2021-06-22 2021-06-18 2.298 23,729,172 +85,054 0.75% 54,522,362
2021-06-21 2021-06-17 2.380 23,644,118 +1,470,542 0.75% 56,277,132
2021-06-18 2021-06-16 2.404 22,173,576 -1,198,332 0.75% 53,299,529
2021-06-17 2021-06-15 2.357 23,371,908 -1,284,897 0.79% 55,078,440
2021-06-09 2021-06-07 2.298 24,656,805 -16,974 0.83% 56,653,778
2021-06-08 2021-06-04 2.286 24,673,779 +103,539 0.83% 56,402,047
2021-06-07 2021-06-03 2.298 24,570,240 -1,695,657 0.83% 56,454,878
2021-06-04 2021-06-02 2.333 26,265,897 +23,763 0.89% 61,279,455
2021-06-03 2021-06-01 2.298 26,242,134 +1,273,015 0.88% 60,296,378
2021-06-02 2021-05-31 2.274 24,969,119 +1,612,487 0.84% 56,782,956
2021-05-27 2021-05-25 2.333 23,356,632 +69,592 0.79% 54,492,016
2021-05-25 2021-05-21 2.368 23,287,040 -8,487 0.79% 55,152,831
2021-05-24 2021-05-20 2.357 23,295,527 -37,342 0.79% 54,898,440
2021-05-21 2021-05-18 2.451 23,332,869 -1,761,854 0.79% 57,185,898
2021-05-20 2021-05-17 2.380 25,094,723 +3,790,193 0.85% 59,729,825
2021-05-18 2021-05-14 2.345 21,304,530 -10,185 0.72% 49,955,407
2021-05-17 2021-05-13 2.368 21,314,715 -18,670 0.72% 50,481,593
2021-05-14 2021-05-12 2.404 21,333,385 +42,433 0.72% 51,279,928
2021-05-13 2021-05-11 2.392 21,290,952 -246,116 0.72% 50,927,058
2021-05-12 2021-05-10 2.368 21,537,068 +342,866 0.73% 51,008,212
2021-05-11 2021-05-07 2.321 21,194,202 +74,683 0.71% 49,197,243
2021-05-10 2021-05-06 2.298 21,119,519 -56,012 0.71% 48,526,180
2021-05-06 2021-05-04 2.262 21,175,531 +193,498 0.71% 47,906,341
2021-05-05 2021-05-03 2.227 20,982,033 +9,335 0.71% 46,726,886
2021-05-04 2021-04-30 2.274 20,972,698 +40,737 0.71% 47,694,586
2021-04-20 2021-04-16 2.321 20,931,961 +16,973 0.71% 48,588,513
2021-04-15 2021-04-13 2.286 20,914,988 +152,762 0.71% 47,809,788
2021-04-14 2021-04-12 2.286 20,762,226 -3,394 0.70% 47,460,588
2021-04-12 2021-04-08 2.251 20,765,620 -10,184 0.70% 46,734,299
2021-03-31 2021-03-29 2.192 20,775,804 +37,341 0.70% 45,533,208
2021-03-26 2021-03-24 2.086 20,738,463 -6,789 0.70% 43,252,110
2021-03-23 2021-03-19 2.192 20,745,252 -27,158 0.70% 45,466,249
2021-03-22 2021-03-18 2.251 20,772,410 -8,487 0.70% 46,749,581
2021-03-19 2021-03-17 2.274 20,780,897 -13,578 0.70% 47,258,406
2021-03-17 2021-03-15 2.286 20,794,475 -59,408 0.70% 47,534,306
2021-03-15 2021-03-11 2.227 20,853,883 +32,250 0.70% 46,441,496
2021-03-12 2021-03-10 2.192 20,821,633 -381,905 0.70% 45,633,649
2021-03-10 2021-03-08 2.274 21,203,538 +39,039 0.71% 48,219,545
2021-03-09 2021-03-05 2.298 21,164,499 -50,920 0.71% 48,629,530
2021-03-08 2021-03-04 2.215 21,215,419 -30,553 0.72% 46,996,653
2021-03-05 2021-03-03 2.227 21,245,972 +39,039 0.72% 47,314,677
2021-03-04 2021-03-02 2.168 21,206,933 -5,092 0.71% 45,978,326
2021-03-03 2021-03-01 2.239 21,212,025 -1,697 0.72% 47,489,019
2021-03-02 2021-02-26 2.239 21,213,722 -188,406 0.72% 47,492,818
2021-03-01 2021-02-25 2.333 21,402,128 +8,487 0.72% 49,932,075
2021-02-26 2021-02-24 2.286 21,393,641 -174,828 0.72% 48,903,946
2021-02-25 2021-02-23 2.357 21,568,469 -56,013 0.73% 50,828,440
2021-02-24 2021-02-22 2.345 21,624,482 +101,842 0.73% 50,705,639
2021-02-23 2021-02-19 2.251 21,522,640 -8,487 0.73% 48,438,019
2021-02-19 2021-02-17 2.274 21,531,127 -419,247 0.73% 48,964,524
2021-02-18 2021-02-16 2.227 21,950,374 -66,197 0.74% 48,883,376
2021-02-16 2021-02-09 2.156 22,016,571 +50,921 0.74% 47,474,264
2021-02-10 2021-02-08 2.109 21,965,650 -8,487 0.74% 46,329,174
2021-02-09 2021-02-05 2.109 21,974,137 +1,698 0.74% 46,347,074
2021-02-08 2021-02-04 2.251 21,972,439 -95,052 0.74% 49,450,319
2021-02-05 2021-02-03 2.156 22,067,491 -164,644 0.74% 47,584,062
2021-02-04 2021-02-02 2.121 22,232,135 -356,444 0.75% 47,153,197
2021-02-03 2021-02-01 2.050 22,588,579 -5,092 0.76% 46,312,223
2021-02-02 2021-01-29 2.027 22,593,671 +5,092 0.76% 45,790,218
2021-02-01 2021-01-28 2.062 22,588,579 -50,921 0.76% 46,578,385
2021-01-28 2021-01-26 2.003 22,639,500 -50,920 0.76% 45,349,575
2021-01-26 2021-01-22 2.086 22,690,420 +390,391 0.76% 47,323,109
2021-01-25 2021-01-21 2.203 22,300,029 -50,920 0.75% 49,136,532
2021-01-22 2021-01-20 2.192 22,350,949 +59,407 0.75% 48,985,368
2021-01-19 2021-01-15 2.109 22,291,542 -135,788 0.75% 47,016,534
2021-01-15 2021-01-13 2.109 22,427,330 +149,367 0.76% 47,302,933
2021-01-14 2021-01-12 2.121 22,277,963 +10,184 0.75% 47,250,396
2021-01-13 2021-01-11 2.121 22,267,779 +220,656 0.75% 47,228,796
2021-01-12 2021-01-08 2.109 22,047,123 -8,487 0.74% 46,501,014
2021-01-11 2021-01-07 2.097 22,055,610 +8,487 0.74% 46,259,032
2021-01-08 2021-01-06 2.121 22,047,123 +59,407 0.74% 46,760,796
2021-01-06 2021-01-04 1.991 21,987,716 +27,158 0.74% 43,784,893
2021-01-05 2020-12-31 1.944 21,960,558 -16,973 0.74% 42,695,763
2020-12-29 2020-12-24 1.897 21,977,531 +16,973 0.74% 41,692,913
2020-12-23 2020-12-21 1.944 21,960,558 +35,645 0.74% 42,695,763
2020-12-22 2020-12-18 1.991 21,924,913 -16,974 0.74% 43,659,831
2020-12-17 2020-12-15 1.862 21,941,887 -15,276 0.74% 40,849,668
2020-12-15 2020-12-11 1.897 21,957,163 +6,789 0.74% 41,654,274
2020-12-14 2020-12-10 1.862 21,950,374 +16,974 0.74% 40,865,468
2020-12-10 2020-12-08 1.897 21,933,400 +25,460 0.74% 41,609,194
2020-12-07 2020-12-03 2.027 21,907,940 -381,905 0.74% 44,400,459
2020-12-04 2020-12-02 2.015 22,289,845 +297,037 0.75% 44,911,817
2020-12-03 2020-12-01 2.097 21,992,808 -441,312 0.74% 46,127,312
2020-12-01 2020-11-27 1.921 22,434,120 +16,974 0.76% 43,087,779
2020-11-27 2020-11-25 1.956 22,417,146 +15,276 0.76% 43,847,605
2020-11-26 2020-11-24 1.968 22,401,870 -118,815 0.76% 44,081,687
2020-11-25 2020-11-23 2.027 22,520,685 -32,250 0.76% 45,642,299
2020-11-23 2020-11-19 1.885 22,552,935 +1,698 0.76% 42,518,753
2020-11-20 2020-11-18 1.862 22,551,237 +431,128 0.76% 41,984,107
2020-11-19 2020-11-17 1.874 22,120,109 +57,710 0.75% 41,442,109
2020-11-16 2020-11-12 1.897 22,062,399 -336,076 0.74% 41,853,914
2020-11-12 2020-11-10 1.897 22,398,475 +208,774 0.76% 42,491,474
2020-11-11 2020-11-09 1.779 22,189,701 +84,868 0.75% 39,480,793
2020-11-09 2020-11-05 1.767 22,104,833 +3,395 0.75% 39,069,330
2020-10-28 2020-10-23 1.791 22,101,438 +254,603 0.75% 39,584,174
2020-10-22 2020-10-20 1.720 21,846,835 +424,338 0.74% 37,583,641
2020-10-21 2020-10-19 1.732 21,422,497 +169,736 0.72% 37,106,064
2020-10-05 2020-09-29 1.638 21,252,761 +5,092 0.72% 34,808,686
2020-09-29 2020-09-25 1.579 21,247,669 -57,710 0.72% 33,548,535
2020-09-28 2020-09-24 1.591 21,305,379 -1,697,354 0.72% 33,890,697
2020-09-24 2020-09-22 1.685 23,002,733 +3,394 0.78% 38,759,034
2020-09-23 2020-09-21 1.732 22,999,339 -57,710 0.78% 39,837,324
2020-09-18 2020-09-16 1.685 23,057,049 +86,565 0.78% 38,850,555
2020-09-17 2020-09-15 1.709 22,970,484 +37,342 0.77% 39,246,019
2020-09-15 2020-09-11 1.815 22,933,142 -50,921 0.77% 41,614,219
2020-09-10 2020-09-08 1.862 22,984,063 -33,947 0.77% 42,789,908
2020-09-07 2020-09-03 1.862 23,018,010 -15,276 0.78% 42,853,108
2020-09-01 2020-08-28 1.932 23,033,286 +135,789 0.78% 44,509,961
2020-08-24 2020-08-20 2.074 22,897,497 +848,677 0.77% 47,485,186
2020-08-21 2020-08-19 2.086 22,048,820 +16,973 0.74% 45,984,989
2020-08-19 2020-08-17 2.121 22,031,847 -15,276 0.74% 46,728,397
2020-08-18 2020-08-14 2.038 22,047,123 -33,947 0.74% 44,942,321
2020-08-13 2020-08-11 2.038 22,081,070 -25,460 0.74% 45,011,521
2020-08-07 2020-08-05 2.097 22,106,530 -33,947 0.75% 46,365,831
2020-08-05 2020-08-03 2.038 22,140,477 +197,079 0.75% 45,132,620
2020-08-04 2020-07-31 2.038 21,943,398 +74,684 0.74% 44,730,881
2020-08-03 2020-07-30 2.027 21,868,714 +142,578 0.74% 44,320,960
2020-07-31 2020-07-29 2.038 21,726,136 +298,734 0.73% 44,287,999
2020-07-30 2020-07-28 2.003 21,427,402 -8,487 0.72% 42,921,600
2020-07-29 2020-07-27 2.027 21,435,889 -8,486 0.72% 43,443,761
2020-07-28 2020-07-24 2.097 21,444,375 +16,973 0.72% 44,977,039
2020-07-24 2020-07-22 2.192 21,427,402 -16,973 0.72% 46,961,280
2020-07-21 2020-07-17 2.239 21,444,375 -8,487 0.72% 48,009,199
2020-07-16 2020-07-14 2.286 21,452,862 -144,275 0.72% 49,039,320
2020-07-14 2020-07-10 2.345 21,597,137 -254,603 0.73% 50,641,519
2020-07-13 2020-07-09 2.416 21,851,740 +16,973 0.74% 52,783,399
2020-07-09 2020-07-07 2.357 21,834,767 +33,947 0.74% 51,456,000
2020-07-08 2020-07-06 2.486 21,800,820 -322,497 0.73% 54,201,680
2020-07-07 2020-07-03 2.368 22,123,317 +178,222 0.75% 52,396,680
2020-07-03 2020-06-30 2.192 21,945,095 -13,579 0.74% 48,095,880
2020-06-24 2020-06-22 2.333 21,958,674 -67,894 0.74% 51,230,520
2020-06-22 2020-06-18 2.602 22,026,568 +1,380,613 0.74% 57,317,402
2020-06-16 2020-06-12 2.539 20,645,955 +7,954 0.74% 52,427,079
2020-06-15 2020-06-11 2.564 20,638,001 -42,956 0.74% 52,925,761
2020-06-12 2020-06-10 2.640 20,680,957 -2,386 0.74% 54,595,801
2020-06-11 2020-06-09 2.665 20,683,343 -6,364 0.74% 55,122,120
2020-06-09 2020-06-05 2.564 20,689,707 +16,705 0.74% 53,058,360
2020-05-26 2020-05-22 2.414 20,673,002 -7,955 0.74% 49,896,961
2020-05-25 2020-05-21 2.564 20,680,957 -15,909 0.74% 53,035,921
2020-05-19 2020-05-15 2.514 20,696,866 +7,955 0.74% 52,035,999
2020-05-14 2020-05-12 2.577 20,688,911 +87,503 0.74% 53,316,399
2020-05-13 2020-05-11 2.627 20,601,408 +15,909 0.74% 54,126,819
2020-05-07 2020-05-05 2.464 20,585,499 +30,229 0.74% 50,720,881
2020-05-05 2020-04-29 2.678 20,555,270 -396,151 0.74% 55,039,199
2020-05-04 2020-04-28 2.803 20,951,421 +79,549 0.75% 58,733,741
2020-04-27 2020-04-23 2.778 20,871,872 +165,460 0.75% 57,985,979
2020-04-24 2020-04-22 2.728 20,706,412 +38,183 0.74% 56,485,100
2020-04-23 2020-04-21 2.678 20,668,229 -23,864 0.74% 55,341,660
2020-04-22 2020-04-20 2.627 20,692,093 -63,639 0.74% 54,365,079
2020-04-21 2020-04-17 2.602 20,755,732 -652,296 0.75% 54,010,440
2020-04-17 2020-04-15 2.539 21,408,028 -31,819 0.77% 54,362,241
2020-04-16 2020-04-14 2.564 21,439,847 -254,554 0.77% 54,982,080
2020-04-14 2020-04-08 2.451 21,694,401 -39,775 0.78% 53,180,399
2020-04-09 2020-04-07 2.464 21,734,176 -222,735 0.78% 53,551,121
2020-04-08 2020-04-06 2.388 21,956,911 +17,501 0.79% 52,443,801
2020-04-06 2020-04-02 2.476 21,939,410 -202,053 0.79% 54,332,600
2020-04-02 2020-03-31 2.414 22,141,463 -79,548 0.80% 53,441,281
2020-03-30 2020-03-26 2.313 22,221,011 -755,708 0.80% 51,398,560
2020-03-27 2020-03-25 2.326 22,976,719 +79,548 0.83% 53,435,399
2020-03-26 2020-03-24 2.200 22,897,171 +111,367 0.82% 50,372,000
2020-03-25 2020-03-23 2.087 22,785,804 -12,727 0.82% 47,549,041
2020-03-23 2020-03-19 2.150 22,798,531 -66,821 0.82% 49,008,599
2020-03-20 2020-03-18 2.225 22,865,352 -1,470,052 0.82% 50,876,880
2020-03-19 2020-03-17 2.351 24,335,404 +513,882 0.88% 57,207,041
2020-03-18 2020-03-16 2.489 23,821,522 +54,093 0.86% 59,293,080
2020-03-17 2020-03-13 2.514 23,767,429 -23,865 0.85% 59,756,000
2020-03-16 2020-03-12 2.665 23,791,294 -44,547 0.86% 63,404,961
2020-03-13 2020-03-11 2.652 23,835,841 -672,978 0.86% 63,224,041
2020-03-12 2020-03-10 2.703 24,508,819 -1,925,068 0.88% 66,241,500
2020-03-11 2020-03-09 2.690 26,433,887 +731,844 0.95% 71,112,201
2020-03-10 2020-03-06 2.564 25,702,043 +39,774 0.92% 65,912,401
2020-03-09 2020-03-05 2.539 25,662,269 +3,182 0.92% 65,165,201
2020-03-05 2020-03-03 2.552 25,659,087 -39,774 0.92% 65,479,681
2020-03-04 2020-03-02 2.577 25,698,861 +6,364 0.92% 66,227,301
2020-03-02 2020-02-27 2.564 25,692,497 +30,228 0.92% 65,887,920
2020-02-28 2020-02-26 2.539 25,662,269 +844,803 0.92% 65,165,201
2020-02-27 2020-02-25 2.564 24,817,466 +79,548 0.89% 63,643,920
2020-02-21 2020-02-19 2.627 24,737,918 -15,909 0.89% 64,994,820
2020-02-20 2020-02-18 2.615 24,753,827 +15,909 0.89% 64,725,439
2020-02-18 2020-02-14 2.627 24,737,918 -39,774 0.89% 64,994,820
2020-02-14 2020-02-12 2.640 24,777,692 -389,786 0.89% 65,410,800
2020-02-12 2020-02-10 2.552 25,167,478 -15,910 0.91% 64,225,139
2020-02-07 2020-02-05 2.527 25,183,388 -397,741 0.91% 63,632,580
2020-02-06 2020-02-04 2.539 25,581,129 -391,378 0.92% 64,959,159
2020-02-04 2020-01-31 2.502 25,972,507 -1,271,181 0.93% 64,973,500
2020-02-03 2020-01-30 2.514 27,243,688 +31,819 0.98% 68,496,000
2020-01-31 2020-01-29 2.590 27,211,869 -20,682 0.98% 70,468,481
2020-01-30 2020-01-24 2.728 27,232,551 +405,696 0.98% 74,287,779
2020-01-23 2020-01-21 2.778 26,826,855 +827,302 0.96% 74,530,040
2020-01-16 2020-01-14 2.879 25,999,553 -6,364 0.94% 74,846,359
2020-01-14 2020-01-10 2.942 26,005,917 +4,773 0.94% 76,499,280
2020-01-13 2020-01-09 2.942 26,001,144 -7,955 0.94% 76,485,239
2020-01-10 2020-01-08 2.929 26,009,099 -97,049 0.94% 76,181,680
2020-01-09 2020-01-07 2.979 26,106,148 +15,910 0.94% 77,778,660
2020-01-08 2020-01-06 3.092 26,090,238 +14,318 0.94% 80,683,079
2020-01-07 2020-01-03 3.067 26,075,920 +136,823 0.94% 79,983,201
2020-01-06 2020-01-02 3.017 25,939,097 -1,670,513 0.93% 78,259,201
2020-01-03 2019-12-31 2.954 27,609,610 -111,368 0.99% 81,563,800
2020-01-02 2019-12-27 2.879 27,720,978 +39,775 1.00% 79,801,921
2019-12-27 2019-12-20 2.841 27,681,203 -7,955 1.00% 78,643,479
2019-12-23 2019-12-19 2.854 27,689,158 +7,955 1.00% 79,014,159
2019-12-20 2019-12-18 2.879 27,681,203 -27,047 1.00% 79,687,419
2019-12-19 2019-12-17 2.854 27,708,250 +6,364 1.00% 79,068,640
2019-12-17 2019-12-13 2.854 27,701,886 -636,386 1.00% 79,050,480
2019-12-16 2019-12-12 2.766 28,338,272 +23,864 1.02% 78,372,800
2019-12-13 2019-12-11 2.753 28,314,408 +35,002 1.02% 77,950,861
2019-12-11 2019-12-09 2.803 28,279,406 -636,386 1.02% 79,276,499
2019-12-09 2019-12-05 2.753 28,915,792 -23,865 1.04% 79,606,499
2019-11-27 2019-11-25 2.728 28,939,657 +389,787 1.04% 78,944,600
2019-11-26 2019-11-22 2.678 28,549,870 +39,774 1.03% 76,445,699
2019-11-25 2019-11-21 2.665 28,510,096 -3,978 1.03% 75,980,799
2019-11-18 2019-11-14 2.615 28,514,074 +1,232,998 1.03% 74,557,601
2019-11-15 2019-11-13 2.715 27,281,076 +159,097 0.98% 74,077,201
2019-11-13 2019-11-11 2.766 27,121,979 +15,909 0.98% 75,009,000
2019-11-11 2019-11-07 2.879 27,106,070 -15,909 0.97% 78,031,751
2019-11-08 2019-11-06 2.854 27,121,979 +23,864 0.98% 77,395,650
2019-11-07 2019-11-05 2.891 27,098,115 -111,367 0.97% 78,349,501
2019-11-06 2019-11-04 2.841 27,209,482 +47,729 0.98% 77,303,299
2019-11-04 2019-10-31 2.740 27,161,753 +23,864 0.98% 74,436,099
2019-11-01 2019-10-30 2.778 27,137,889 +254,555 0.98% 75,394,151
2019-10-30 2019-10-28 2.803 26,883,334 +254,554 0.97% 75,362,849
2019-10-24 2019-10-22 2.816 26,628,780 -795 0.96% 74,984,000
2019-10-21 2019-10-17 2.816 26,629,575 -23,865 0.96% 74,986,239
2019-10-18 2019-10-16 2.778 26,653,440 +23,865 0.96% 74,048,260
2019-10-15 2019-10-11 2.879 26,629,575 +15,909 0.96% 76,660,039
2019-10-14 2019-10-10 2.778 26,613,666 +79,548 0.96% 73,937,761
2019-10-09 2019-10-04 2.816 26,534,118 -1,590 0.95% 74,717,441
2019-09-19 2019-09-17 2.979 26,535,708 +23,864 0.95% 79,058,459
2019-09-18 2019-09-16 3.118 26,511,844 +19,092 0.95% 82,653,440
2019-09-17 2019-09-13 3.080 26,492,752 +15,909 0.95% 81,594,799
2019-09-16 2019-09-12 3.055 26,476,843 -31,819 0.95% 80,880,121
2019-09-13 2019-09-11 3.004 26,508,662 +39,774 0.95% 79,644,360
2019-09-12 2019-09-10 2.929 26,468,888 -79,548 0.95% 77,528,420
2019-09-09 2019-09-05 2.954 26,548,436 +30,228 0.95% 78,428,899
2019-09-04 2019-09-02 2.841 26,518,208 -39,774 0.95% 75,339,360
2019-09-03 2019-08-30 2.841 26,557,982 -12,728 0.96% 75,452,360
2019-09-02 2019-08-29 2.753 26,570,710 +7,955 0.96% 73,150,381
2019-08-28 2019-08-26 2.791 26,562,755 +15,910 0.96% 74,130,240
2019-08-27 2019-08-23 2.916 26,546,845 +11,246,533 0.95% 77,423,039
2019-08-26 2019-08-22 2.992 15,300,312 +23,864 0.55% 45,776,919
2019-08-23 2019-08-21 3.067 15,276,448 -7,955 0.55% 46,857,761
2019-08-22 2019-08-20 3.180 15,284,403 -54,092 0.55% 48,611,421
2019-08-21 2019-08-19 3.017 15,338,495 +95,457 0.55% 46,276,799
2019-08-20 2019-08-16 2.929 15,243,038 +141,596 0.55% 44,647,461
2019-08-19 2019-08-15 3.004 15,101,442 +15,910 0.54% 45,371,761
2019-08-15 2019-08-13 3.067 15,085,532 -39,774 0.54% 46,272,160
2019-08-08 2019-08-06 3.218 15,125,306 +63,638 0.54% 48,675,840
2019-08-07 2019-08-05 3.268 15,061,668 +15,910 0.54% 49,228,402
2019-08-02 2019-07-31 3.444 15,045,758 +47,729 0.54% 51,824,361
2019-08-01 2019-07-30 3.495 14,998,029 -47,729 0.54% 52,414,120
2019-07-31 2019-07-29 3.520 15,045,758 -39,774 0.54% 52,959,201
2019-07-30 2019-07-26 3.532 15,085,532 -159,097 0.54% 53,288,840
2019-07-29 2019-07-25 3.570 15,244,629 -27,046 0.55% 54,425,762
2019-07-26 2019-07-24 3.545 15,271,675 -15,910 0.55% 54,138,360
2019-07-25 2019-07-23 3.558 15,287,585 +23,865 0.55% 54,386,942
2019-07-23 2019-07-19 3.633 15,263,720 +25,455 0.55% 55,453,320
2019-07-19 2019-07-17 3.646 15,238,265 +7,955 0.55% 55,552,401
2019-07-16 2019-07-12 3.734 15,230,310 +810,597 0.55% 56,863,621
2019-07-15 2019-07-11 3.734 14,419,713 -3,182 0.52% 53,837,190
2019-07-12 2019-07-10 3.708 14,422,895 +23,864 0.52% 53,486,450
2019-07-11 2019-07-09 3.671 14,399,031 +9,546 0.52% 52,854,922
2019-07-10 2019-07-08 3.759 14,389,485 +36,592 0.52% 54,086,111
2019-07-04 2019-07-02 3.922 14,352,893 +3,555,808 0.52% 56,294,162
2019-07-02 2019-06-27 3.897 10,797,085 +499,563 0.39% 42,076,299
2019-06-27 2019-06-25 3.822 10,297,522 +23,864 0.37% 39,352,799
2019-06-26 2019-06-24 3.884 10,273,658 +79,549 0.37% 39,907,351
2019-06-24 2019-06-20 4.687 10,194,109 +844,060 0.37% 47,783,735
2019-06-19 2019-06-17 4.496 9,350,049 -21,889 0.37% 42,033,199
2019-06-18 2019-06-14 4.523 9,371,938 +72,962 0.37% 42,388,502
2019-06-17 2019-06-13 4.578 9,298,976 +36,481 0.36% 42,568,301
2019-06-14 2019-06-12 4.578 9,262,495 -58,369 0.36% 42,401,300
2019-06-13 2019-06-11 4.591 9,320,864 +43,777 0.37% 42,796,248
2019-06-11 2019-06-06 4.537 9,277,087 +36,481 0.36% 42,086,648
2019-06-10 2019-06-05 4.550 9,240,606 +80,257 0.36% 42,047,798
2019-06-06 2019-06-04 4.550 9,160,349 +29,185 0.36% 41,682,602
2019-05-31 2019-05-29 4.591 9,131,164 +7,296 0.36% 41,925,251
2019-05-24 2019-05-22 4.756 9,123,868 +72,962 0.36% 43,392,352
2019-05-22 2019-05-20 4.742 9,050,906 -36,481 0.35% 42,921,300
2019-05-21 2019-05-17 4.756 9,087,387 -16,051 0.36% 43,218,851
2019-05-20 2019-05-16 4.811 9,103,438 -160,516 0.36% 43,794,268
2019-05-17 2019-05-15 4.797 9,263,954 -21,889 0.36% 44,439,499
2019-05-16 2019-05-14 4.756 9,285,843 +18,970 0.36% 44,162,691
2019-05-15 2019-05-10 4.660 9,266,873 +14,593 0.36% 43,183,401
2019-05-14 2019-05-09 4.687 9,252,280 +51,073 0.36% 43,369,018
2019-05-10 2019-05-08 4.687 9,201,207 +6,789,821 0.36% 43,129,619
2019-05-09 2019-05-07 4.770 2,411,386 +21,888 0.09% 11,501,400
2019-05-08 2019-05-06 4.756 2,389,498 +7,297 0.09% 11,364,252
2019-05-02 2019-04-29 4.920 2,382,201 -14,593 0.09% 11,721,348
2019-04-30 2019-04-26 4.920 2,396,794 -5,837 0.09% 11,793,151
2019-04-29 2019-04-25 5.057 2,402,631 -7,296 0.09% 12,151,172
2019-04-26 2019-04-24 5.099 2,409,927 -23,348 0.09% 12,287,161
2019-04-24 2019-04-18 5.126 2,433,275 -2,918 0.10% 12,472,902
2019-04-23 2019-04-17 5.167 2,436,193 +14,592 0.10% 12,588,030
2019-04-17 2019-04-15 5.222 2,421,601 +29,185 0.09% 12,645,392
2019-04-16 2019-04-12 5.249 2,392,416 +29,185 0.09% 12,558,570
2019-04-15 2019-04-11 5.373 2,363,231 +29,184 0.09% 12,696,878
2019-04-12 2019-04-10 5.428 2,334,047 +29,185 0.09% 12,668,042
2019-04-11 2019-04-09 5.482 2,304,862 +43,777 0.09% 12,636,001
2019-04-10 2019-04-08 5.455 2,261,085 -14,592 0.09% 12,334,021
2019-04-04 2019-04-02 5.373 2,275,677 -14,593 0.09% 12,226,479
2019-04-03 2019-04-01 5.222 2,290,270 -11,673 0.09% 11,959,592
2019-04-01 2019-03-28 5.195 2,301,943 +55,451 0.09% 11,957,448
2019-03-29 2019-03-27 5.263 2,246,492 -7,297 0.09% 11,823,357
2019-03-27 2019-03-25 5.318 2,253,789 +21,889 0.09% 11,985,322
2019-03-26 2019-03-22 5.537 2,231,900 -13,133 0.09% 12,358,359
2019-03-25 2019-03-21 5.551 2,245,033 -14,593 0.09% 12,461,849
2019-03-22 2019-03-20 5.386 2,259,626 -20,429 0.09% 12,171,212
2019-03-21 2019-03-19 5.537 2,280,055 +18,970 0.09% 12,625,001
2019-03-18 2019-03-14 5.455 2,261,085 +23,348 0.09% 12,334,021
2019-03-15 2019-03-13 5.496 2,237,737 +14,592 0.09% 12,298,670
2019-03-14 2019-03-12 5.537 2,223,145 +7,296 0.09% 12,309,882
2019-03-13 2019-03-11 5.619 2,215,849 +5,837 0.09% 12,451,703
2019-03-11 2019-03-07 5.606 2,210,012 -11,673 0.09% 12,388,612
2019-03-08 2019-03-06 5.674 2,221,685 -14,593 0.09% 12,606,297
2019-03-07 2019-03-05 5.565 2,236,278 -1,459 0.09% 12,443,901
2019-03-05 2019-03-01 5.510 2,237,737 -27,726 0.09% 12,329,340
2019-03-04 2019-02-28 5.455 2,265,463 -4,377 0.09% 12,357,902
2019-03-01 2019-02-27 5.441 2,269,840 -2,919 0.09% 12,350,669
2019-02-28 2019-02-26 5.551 2,272,759 -20,429 0.09% 12,615,752
2019-02-26 2019-02-22 5.386 2,293,188 +14,592 0.09% 12,351,990
2019-02-25 2019-02-21 5.345 2,278,596 -297,684 0.09% 12,179,702
2019-02-22 2019-02-20 5.359 2,576,280 -85,365 0.10% 13,806,212
2019-02-18 2019-02-14 5.304 2,661,645 -386,697 0.10% 14,117,761
2019-02-15 2019-02-13 5.140 3,048,342 -14,593 0.12% 15,667,499
2019-02-13 2019-02-11 5.071 3,062,935 +14,593 0.12% 15,532,602
2019-02-12 2019-02-08 5.126 3,048,342 +14,592 0.12% 15,625,719
2019-02-08 2019-01-31 5.085 3,033,750 -341,461 0.12% 15,426,181
2019-01-30 2019-01-28 5.044 3,375,211 -385,238 0.13% 17,023,681
2019-01-29 2019-01-25 5.016 3,760,449 -729,618 0.15% 18,863,640
2019-01-28 2019-01-24 4.989 4,490,067 -80,257 0.18% 22,400,562
2019-01-25 2019-01-23 5.003 4,570,324 -363,350 0.18% 22,863,598
2019-01-22 2019-01-18 4.907 4,933,674 +2,918 0.19% 24,207,960
2019-01-15 2019-01-11 4.838 4,930,756 +21,889 0.19% 23,855,742
2019-01-14 2019-01-10 5.016 4,908,867 +137,168 0.19% 24,624,480
2019-01-11 2019-01-09 4.975 4,771,699 -729,617 0.19% 23,740,201
2019-01-09 2019-01-07 4.866 5,501,316 -14,593 0.22% 26,766,998
2019-01-08 2019-01-04 4.674 5,515,909 +483,007 0.22% 25,779,601
2019-01-07 2019-01-03 4.633 5,032,902 +126,953 0.20% 23,315,240
2019-01-04 2019-01-02 4.742 4,905,949 -29,184 0.19% 23,265,042
2019-01-03 2018-12-31 4.701 4,935,133 +128,412 0.19% 23,200,519
2019-01-02 2018-12-27 4.674 4,806,721 -90,472 0.19% 22,465,082
2018-12-28 2018-12-24 4.701 4,897,193 +80,258 0.19% 23,022,160
2018-12-27 2018-12-20 4.770 4,816,935 -14,593 0.19% 22,974,959
2018-12-21 2018-12-19 4.770 4,831,528 -536,998 0.19% 23,044,562
2018-12-20 2018-12-18 4.770 5,368,526 -140,087 0.21% 25,605,840
2018-12-19 2018-12-17 4.770 5,508,613 +40,859 0.22% 26,274,002
2018-12-18 2018-12-14 4.907 5,467,754 -58,369 0.21% 26,828,520
2018-12-17 2018-12-13 4.907 5,526,123 -14,593 0.22% 27,114,918
2018-12-14 2018-12-12 4.797 5,540,716 +14,593 0.22% 26,579,001
2018-12-13 2018-12-11 4.770 5,526,123 +11,673 0.22% 26,357,518
2018-12-12 2018-12-10 4.783 5,514,450 -30,644 0.22% 26,377,422
2018-12-11 2018-12-07 4.852 5,545,094 -396,911 0.22% 26,904,002
2018-12-10 2018-12-06 4.879 5,942,005 -264,122 0.23% 28,992,638
2018-12-07 2018-12-05 4.934 6,206,127 +36,481 0.24% 30,621,600
2018-12-06 2018-12-04 5.044 6,169,646 +8,755 0.24% 31,118,079
2018-12-05 2018-12-03 4.934 6,160,891 +255,366 0.24% 30,398,401
2018-12-04 2018-11-30 4.866 5,905,525 +65,666 0.23% 28,733,702
2018-12-03 2018-11-29 4.838 5,839,859 +7,296 0.23% 28,254,120
2018-11-30 2018-11-28 4.893 5,832,563 +29,185 0.23% 28,538,581
2018-11-28 2018-11-26 4.797 5,803,378 +14,592 0.23% 27,838,999
2018-11-27 2018-11-23 4.852 5,788,786 +87,554 0.23% 28,086,361
2018-11-26 2018-11-22 4.879 5,701,232 +7,297 0.22% 27,817,842
2018-11-22 2018-11-20 4.975 5,693,935 -4,354,358 0.22% 28,328,518
2018-11-21 2018-11-19 5.071 10,048,293 +121,116 0.39% 50,956,399
2018-11-20 2018-11-16 5.044 9,927,177 -40,858 0.39% 50,070,082
2018-11-19 2018-11-15 4.879 9,968,035 +729,617 0.39% 48,636,719
2018-11-15 2018-11-13 4.879 9,238,418 +14,593 0.36% 45,076,722
2018-11-13 2018-11-09 4.866 9,223,825 +14,592 0.36% 44,879,099
2018-11-12 2018-11-08 5.016 9,209,233 -80,258 0.36% 46,196,520
2018-11-09 2018-11-07 4.962 9,289,491 -29,185 0.36% 46,089,841
2018-11-08 2018-11-06 5.016 9,318,676 +105,065 0.37% 46,745,522
2018-11-05 2018-11-01 4.824 9,213,611 -14,592 0.36% 44,450,562
2018-11-02 2018-10-31 4.715 9,228,203 +14,592 0.36% 43,509,120
2018-10-30 2018-10-26 4.811 9,213,611 -21,888 0.36% 44,324,282
2018-10-26 2018-10-24 4.975 9,235,499 -58,370 0.36% 45,948,539
2018-10-25 2018-10-23 5.003 9,293,869 +7,297 0.36% 46,493,702
2018-10-24 2018-10-22 5.208 9,286,572 +65,665 0.36% 48,366,398
2018-10-23 2018-10-19 5.126 9,220,907 +10,215 0.36% 47,266,121
2018-10-22 2018-10-18 5.085 9,210,692 +8,755 0.36% 46,835,039
2018-10-19 2018-10-16 5.099 9,201,937 -14,592 0.36% 46,916,641
2018-10-16 2018-10-12 5.249 9,216,529 -14,592 0.36% 48,380,559
2018-10-15 2018-10-11 4.989 9,231,121 +265,580 0.36% 46,053,278
2018-10-12 2018-10-10 5.482 8,965,541 +269,959 0.35% 49,152,002
2018-10-11 2018-10-09 6.072 8,695,582 +72,962 0.34% 52,796,739
2018-10-04 2018-10-02 6.442 8,622,620 -5,837 0.34% 55,544,597
2018-10-02 2018-09-27 6.401 8,628,457 -1,460 0.34% 55,227,418
2018-09-28 2018-09-26 6.565 8,629,917 -29,184 0.34% 56,656,123
2018-09-27 2018-09-24 6.236 8,659,101 +29,184 0.34% 53,999,398
2018-09-24 2018-09-20 6.291 8,629,917 -43,777 0.34% 54,290,523
2018-09-21 2018-09-19 6.126 8,673,694 +43,777 0.34% 53,139,362
2018-09-20 2018-09-18 6.085 8,629,917 -14,592 0.34% 52,516,323
2018-09-19 2018-09-17 6.044 8,644,509 +3,589,719 0.34% 52,249,680
2018-09-11 2018-09-07 5.989 5,054,790 +14,592 0.20% 30,275,357
2018-09-10 2018-09-06 6.031 5,040,198 +4,378 0.20% 30,395,199
2018-09-07 2018-09-05 5.962 5,035,820 -29,185 0.20% 30,023,697
2018-09-06 2018-09-04 6.236 5,065,005 +14,592 0.20% 31,586,099
2018-09-05 2018-09-03 6.222 5,050,413 +14,593 0.20% 31,425,881
2018-09-04 2018-08-31 6.318 5,035,820 -43,777 0.20% 31,818,217
2018-09-03 2018-08-30 6.291 5,079,597 -29,185 0.20% 31,955,577
2018-08-31 2018-08-29 6.318 5,108,782 +29,185 0.20% 32,279,219
2018-08-30 2018-08-28 6.373 5,079,597 -14,593 0.20% 32,373,297
2018-08-29 2018-08-27 6.222 5,094,190 -29,185 0.20% 31,698,281
2018-08-28 2018-08-24 6.058 5,123,375 -5,836 0.20% 31,037,243
2018-08-27 2018-08-23 6.099 5,129,211 -357,513 0.20% 31,283,497
2018-08-24 2018-08-22 6.291 5,486,724 +255,366 0.22% 34,516,799
2018-08-22 2018-08-20 6.031 5,231,358 +14,592 0.21% 31,548,000
2018-08-21 2018-08-17 5.989 5,216,766 -7,296 0.20% 31,245,502
2018-08-20 2018-08-16 5.976 5,224,062 -7,296 0.20% 31,217,601
2018-08-17 2018-08-15 6.126 5,231,358 +118,198 0.21% 32,049,900
2018-08-16 2018-08-14 6.236 5,113,160 +232,018 0.20% 31,886,401
2018-08-15 2018-08-13 6.305 4,881,142 -350,216 0.19% 30,774,003
2018-08-14 2018-08-10 6.414 5,231,358 -7,296 0.21% 33,555,600
2018-08-13 2018-08-09 6.538 5,238,654 +7,296 0.21% 34,248,599
2018-08-10 2018-08-08 6.510 5,231,358 -21,888 0.21% 34,057,500
2018-08-09 2018-08-07 6.414 5,253,246 +58,369 0.21% 33,695,997
2018-08-08 2018-08-06 6.318 5,194,877 -2,919 0.20% 32,823,200
2018-08-07 2018-08-03 6.428 5,197,796 -24,807 0.20% 33,411,563
2018-08-06 2018-08-02 6.551 5,222,603 +49,614 0.20% 34,215,243
2018-08-03 2018-08-01 6.579 5,172,989 -83,176 0.20% 34,032,003
2018-08-02 2018-07-31 6.455 5,256,165 +7,296 0.21% 33,930,840
2018-08-01 2018-07-30 6.634 5,248,869 -70,043 0.21% 34,818,962
2018-07-31 2018-07-27 6.592 5,318,912 +17,511 0.21% 35,064,900
2018-07-30 2018-07-26 6.647 5,301,401 +40,858 0.21% 35,240,098
2018-07-27 2018-07-25 6.675 5,260,543 -52,532 0.21% 35,112,702
2018-07-26 2018-07-24 6.469 5,313,075 -1,400,866 0.21% 34,371,039
2018-07-24 2018-07-20 6.620 6,713,941 -11,674 0.26% 44,445,661
2018-07-23 2018-07-19 6.606 6,725,615 +55,451 0.26% 44,430,762
2018-07-20 2018-07-18 6.743 6,670,164 -29,184 0.26% 44,978,641
2018-07-19 2018-07-17 6.606 6,699,348 +72,961 0.26% 44,257,237
2018-07-18 2018-07-16 6.825 6,626,387 -71,502 0.26% 45,228,362
2018-07-17 2018-07-13 6.538 6,697,889 +7,296 0.26% 43,788,598
2018-07-16 2018-07-12 6.401 6,690,593 -148,842 0.26% 42,823,899
2018-07-13 2018-07-11 6.264 6,839,435 +37,940 0.27% 42,839,180
2018-07-12 2018-07-10 6.428 6,801,495 -36,481 0.27% 43,720,180
2018-07-11 2018-07-09 6.414 6,837,976 +45,236 0.27% 43,860,961
2018-07-10 2018-07-06 6.332 6,792,740 +14,593 0.27% 43,012,203
2018-07-09 2018-07-05 6.428 6,778,147 +1,678,120 0.27% 43,570,099
2018-07-06 2018-07-04 6.359 5,100,027 +29,185 0.20% 32,433,601
2018-07-05 2018-07-03 6.551 5,070,842 -14,592 0.20% 33,220,999
2018-07-04 2018-06-29 6.551 5,085,434 +43,777 0.20% 33,316,597
2018-07-03 2018-06-28 6.359 5,041,657 +338,542 0.20% 32,062,398
2018-06-29 2018-06-27 6.455 4,703,115 -29,185 0.18% 30,360,661
2018-06-28 2018-06-26 6.702 4,732,300 -1,152,795 0.19% 31,716,543
2018-06-27 2018-06-25 6.702 5,885,095 -170,731 0.23% 39,442,738
2018-06-26 2018-06-22 6.661 6,055,826 -130,601 0.24% 40,338,001
2018-06-25 2018-06-21 6.716 6,186,427 +32,103 0.24% 41,547,098
2018-06-22 2018-06-20 6.853 6,154,324 +858,030 0.24% 42,174,999
2018-06-21 2018-06-19 7.319 5,296,294 -171,460 0.21% 38,763,061
2018-06-20 2018-06-15 8.227 5,467,754 +215,967 0.21% 44,984,153
2018-06-19 2018-06-14 8.037 5,251,787 +530,403 0.21% 42,206,116
2018-06-15 2018-06-13 8.037 4,721,384 +32,730 0.20% 37,943,519
2018-06-13 2018-06-11 8.051 4,688,654 +65,462 0.20% 37,749,243
2018-06-12 2018-06-08 8.227 4,623,192 -38,186 0.19% 38,035,796
2018-06-11 2018-06-07 8.198 4,661,378 +24,548 0.20% 38,213,239
2018-06-08 2018-06-06 8.154 4,636,830 -40,913 0.19% 37,807,999
2018-06-07 2018-06-05 7.949 4,677,743 +354,581 0.20% 37,181,197
2018-06-06 2018-06-04 8.110 4,323,162 +35,458 0.18% 35,060,198
2018-06-05 2018-06-01 8.315 4,287,704 +49,096 0.18% 35,652,959
2018-06-04 2018-05-31 8.491 4,238,608 -368,219 0.18% 35,990,637
2018-06-01 2018-05-30 8.125 4,606,827 +61,370 0.19% 37,428,239
2018-05-31 2018-05-29 7.978 4,545,457 -54,551 0.19% 36,263,037
2018-05-30 2018-05-28 8.007 4,600,008 -276,846 0.19% 36,833,158
2018-05-29 2018-05-25 8.154 4,876,854 +6,819 0.20% 39,765,117
2018-05-28 2018-05-24 8.139 4,870,035 +68,188 0.20% 39,638,096
2018-05-25 2018-05-23 8.330 4,801,847 -358,672 0.20% 39,998,562
2018-05-24 2018-05-21 8.286 5,160,519 -370,947 0.22% 42,759,198
2018-05-23 2018-05-18 8.007 5,531,466 +1,364 0.23% 44,291,523
2018-05-21 2018-05-17 7.934 5,530,102 +26,594 0.23% 43,875,101
2018-05-18 2018-05-16 8.037 5,503,508 -1,271,037 0.23% 44,229,078
2018-05-17 2018-05-15 7.802 6,774,545 -190,929 0.28% 52,854,198
2018-05-16 2018-05-14 7.758 6,965,474 -173,199 0.29% 54,037,353
2018-05-15 2018-05-11 7.626 7,138,673 +1,189,893 0.30% 54,438,801
2018-05-14 2018-05-10 7.655 5,948,780 +17,729 0.25% 45,539,277
2018-05-11 2018-05-09 7.538 5,931,051 -27,276 0.25% 44,707,718
2018-05-10 2018-05-08 7.465 5,958,327 -24,548 0.25% 44,476,422
2018-05-09 2018-05-07 7.362 5,982,875 -13,637 0.25% 44,045,482
2018-05-08 2018-05-04 7.377 5,996,512 -20,457 0.25% 44,233,817
2018-05-07 2018-05-03 7.362 6,016,969 +259,117 0.25% 44,296,480
2018-05-04 2018-05-02 7.567 5,757,852 +6,819 0.24% 43,571,039
2018-05-03 2018-04-30 7.685 5,751,033 +12,274 0.24% 44,194,158
2018-05-02 2018-04-27 7.597 5,738,759 +27,275 0.24% 43,594,878
2018-04-30 2018-04-26 7.538 5,711,484 -20,456 0.24% 43,052,642
2018-04-27 2018-04-25 7.582 5,731,940 -49,096 0.24% 43,459,017
2018-04-26 2018-04-24 7.597 5,781,036 +28,639 0.24% 43,916,038
2018-04-25 2018-04-23 7.465 5,752,397 -27,275 0.24% 42,939,240
2018-04-24 2018-04-20 7.435 5,779,672 -20,457 0.24% 42,973,317
2018-04-23 2018-04-19 7.465 5,800,129 +67,507 0.24% 43,295,540
2018-04-20 2018-04-18 7.318 5,732,622 +68,188 0.24% 41,950,928
2018-04-19 2018-04-17 7.318 5,664,434 -102,283 0.24% 41,451,933
2018-04-18 2018-04-16 7.259 5,766,717 -5,455 0.24% 41,862,153
2018-04-17 2018-04-13 7.318 5,772,172 +150,015 0.24% 42,240,352
2018-04-16 2018-04-12 7.318 5,622,157 -66,825 0.24% 41,142,553
2018-04-13 2018-04-11 7.157 5,688,982 +46,369 0.24% 40,713,844
2018-04-12 2018-04-10 7.186 5,642,613 -28,639 0.24% 40,547,499
2018-04-11 2018-04-09 7.186 5,671,252 +75,007 0.24% 40,753,297
2018-04-10 2018-04-06 7.201 5,596,245 -552,328 0.23% 40,296,371
2018-04-09 2018-04-04 6.951 6,148,573 -36,822 0.26% 42,740,579
2018-04-06 2018-04-03 7.010 6,185,395 +27,275 0.26% 43,359,379
2018-04-04 2018-03-29 6.995 6,158,120 +61,370 0.26% 43,077,873
2018-04-03 2018-03-28 6.995 6,096,750 -15,001 0.26% 42,648,571
2018-03-29 2018-03-27 7.025 6,111,751 +21,820 0.26% 42,932,768
2018-03-28 2018-03-26 6.966 6,089,931 +57,279 0.26% 42,422,250
2018-03-27 2018-03-23 6.922 6,032,652 +45,004 0.25% 41,757,837
2018-03-22 2018-03-20 7.142 5,987,648 -682 0.25% 42,763,471
2018-03-16 2018-03-14 6.951 5,988,330 -68,188 0.25% 41,626,681
2018-03-13 2018-03-09 6.819 6,056,518 -68,189 0.25% 41,301,297
2018-02-22 2018-02-20 6.717 6,124,707 -6,819 0.26% 41,137,559
2018-02-21 2018-02-15 6.599 6,131,526 -12,956 0.26% 40,464,000
2018-02-20 2018-02-13 6.467 6,144,482 -9,546 0.26% 39,738,511
2018-02-13 2018-02-09 6.350 6,154,028 +272,754 0.26% 39,078,248
2018-02-12 2018-02-08 6.614 5,881,274 -681,886 0.25% 38,898,753
2018-02-08 2018-02-06 6.599 6,563,160 +527,780 0.28% 43,312,498
2018-02-07 2018-02-05 6.966 6,035,380 -10,910 0.25% 42,042,250
2018-02-05 2018-02-01 6.907 6,046,290 +285,028 0.25% 41,763,569
2018-02-02 2018-01-31 7.025 5,761,262 +66,825 0.24% 40,470,714
2018-02-01 2018-01-30 7.054 5,694,437 +34,095 0.24% 40,168,313
2018-01-31 2018-01-29 7.171 5,660,342 +9,546 0.24% 40,591,888
2018-01-30 2018-01-26 7.274 5,650,796 -19,775 0.24% 41,103,521
2018-01-29 2018-01-25 7.289 5,670,571 -1,816,546 0.24% 41,330,523
2018-01-26 2018-01-24 7.098 7,487,117 -2,728 0.31% 53,143,200
2018-01-23 2018-01-19 7.083 7,489,845 +55,915 0.31% 53,052,723
2018-01-19 2018-01-17 7.039 7,433,930 -12,274 0.31% 52,329,601
2018-01-18 2018-01-16 7.010 7,446,204 -27,275 0.31% 52,197,602
2018-01-17 2018-01-15 6.878 7,473,479 -12,274 0.31% 51,402,398
2018-01-16 2018-01-12 6.893 7,485,753 -136,378 0.31% 51,596,599
2018-01-15 2018-01-11 6.805 7,622,131 +136,378 0.32% 51,865,923
2018-01-08 2018-01-04 7.054 7,485,753 -409,132 0.31% 52,804,179
2018-01-05 2018-01-03 6.775 7,894,885 -375,038 0.33% 53,490,358
2018-01-04 2018-01-02 6.673 8,269,923 -13,638 0.35% 55,182,400
2017-12-29 2017-12-27 6.570 8,283,561 -682 0.35% 54,423,042
2017-12-21 2017-12-19 6.291 8,284,243 +13,638 0.35% 52,119,212
2017-12-20 2017-12-18 6.467 8,270,605 -13,638 0.35% 53,488,891
2017-12-19 2017-12-15 6.541 8,284,243 +13,638 0.35% 54,184,542
2017-12-12 2017-12-08 6.599 8,270,605 -34,094 0.35% 54,580,501
2017-12-11 2017-12-07 6.423 8,304,699 +321,850 0.35% 53,344,019
2017-12-08 2017-12-06 6.497 7,982,849 +330,034 0.33% 51,862,012
2017-12-06 2017-12-04 6.702 7,652,815 +8,182 0.32% 51,289,107
2017-12-01 2017-11-29 6.614 7,644,633 -1,364 0.32% 50,561,611
2017-11-30 2017-11-28 6.731 7,645,997 -13,637 0.32% 51,467,673
2017-11-29 2017-11-27 6.834 7,659,634 -2,728 0.32% 52,345,778
2017-11-28 2017-11-24 6.702 7,662,362 -8,183 0.32% 51,353,091
2017-11-27 2017-11-23 6.717 7,670,545 +2,728 0.32% 51,520,423
2017-11-17 2017-11-15 6.761 7,667,817 -42,959 0.32% 51,839,450
2017-11-15 2017-11-13 6.863 7,710,776 -68,189 0.32% 52,921,441
2017-11-09 2017-11-07 6.702 7,778,965 +688,706 0.33% 52,134,563
2017-11-08 2017-11-06 6.746 7,090,259 +1,500,151 0.30% 47,830,801
2017-11-06 2017-11-02 6.731 5,590,108 +68,189 0.23% 37,628,821
2017-11-03 2017-11-01 6.907 5,521,919 -68,189 0.23% 38,141,578
2017-11-02 2017-10-31 6.819 5,590,108 +143,196 0.23% 38,120,701
2017-10-31 2017-10-27 6.981 5,446,912 -34,094 0.23% 38,022,882
2017-10-30 2017-10-26 6.790 5,481,006 -1,794,726 0.23% 37,215,940
2017-10-26 2017-10-24 7.010 7,275,732 +158,198 0.31% 51,002,600
2017-10-25 2017-10-23 7.039 7,117,534 -10,229 0.30% 50,102,398
2017-10-24 2017-10-20 7.113 7,127,763 -340,943 0.30% 50,697,053
2017-10-23 2017-10-19 6.981 7,468,706 -68,189 0.31% 52,136,280
2017-10-20 2017-10-18 7.230 7,536,895 +84,554 0.32% 54,491,292
2017-10-19 2017-10-17 7.098 7,452,341 -15,001 0.31% 52,896,362
2017-10-18 2017-10-16 7.054 7,467,342 -2,728 0.31% 52,674,308
2017-10-17 2017-10-13 7.186 7,470,070 +102,283 0.31% 53,679,501
2017-10-13 2017-10-11 6.937 7,367,787 -1,364 0.31% 51,107,652
2017-10-11 2017-10-09 6.981 7,369,151 +55,915 0.31% 51,441,323
2017-10-10 2017-10-06 7.098 7,313,236 +4,091 0.31% 51,909,001
2017-10-09 2017-10-04 6.922 7,309,145 -28,639 0.31% 50,593,683
2017-10-06 2017-10-03 6.893 7,337,784 -5,455 0.31% 50,576,702
2017-10-04 2017-09-29 6.819 7,343,239 -4,091 0.31% 50,075,851
2017-09-29 2017-09-27 6.907 7,347,330 +30,003 0.31% 50,750,249
2017-09-27 2017-09-25 6.687 7,317,327 +345,035 0.31% 48,933,359
2017-09-26 2017-09-22 6.878 6,972,292 +3,746,286 0.29% 47,955,247
2017-09-22 2017-09-20 6.922 3,226,006 -2,728 0.14% 22,330,317
2017-09-15 2017-09-13 7.039 3,228,734 -5,455 0.14% 22,728,000
2017-09-14 2017-09-12 6.981 3,234,189 -6,819 0.14% 22,576,680
2017-09-13 2017-09-11 7.054 3,241,008 -15,001 0.14% 22,861,931
2017-09-12 2017-09-08 7.113 3,256,009 -143,197 0.14% 23,158,747
2017-09-06 2017-09-04 6.922 3,399,206 -34,094 0.14% 23,529,202
2017-09-04 2017-08-31 7.157 3,433,300 +88,645 0.14% 24,570,800
2017-09-01 2017-08-30 7.171 3,344,655 -607,561 0.14% 23,985,452
2017-08-31 2017-08-29 6.907 3,952,216 -95,464 0.17% 27,299,161
2017-08-30 2017-08-28 6.893 4,047,680 -2,728 0.17% 27,899,200
2017-08-29 2017-08-25 6.863 4,050,408 -54,550 0.17% 27,799,203
2017-08-28 2017-08-24 6.805 4,104,958 -351,854 0.17% 27,932,797
2017-08-25 2017-08-22 6.907 4,456,812 +4,091 0.19% 30,784,560
2017-08-22 2017-08-18 6.907 4,452,721 -6,819 0.19% 30,756,302
2017-08-21 2017-08-17 7.025 4,459,540 -114,557 0.19% 31,326,603
2017-08-18 2017-08-16 6.673 4,574,097 +760,986 0.19% 30,521,403
2017-08-17 2017-08-15 6.805 3,813,111 +369,583 0.16% 25,946,880
2017-08-16 2017-08-14 6.775 3,443,528 -43,641 0.14% 23,330,998
2017-08-15 2017-08-11 6.731 3,487,169 -34,094 0.15% 23,473,260
2017-08-11 2017-08-09 6.937 3,521,263 -23,185 0.15% 24,425,717
2017-08-10 2017-08-08 6.937 3,544,448 +13,638 0.15% 24,586,543
2017-08-09 2017-08-07 7.025 3,530,810 -264,572 0.15% 24,802,621
2017-08-08 2017-08-04 6.570 3,795,382 -70,916 0.16% 24,935,681
2017-08-07 2017-08-03 6.467 3,866,298 +9,546 0.16% 25,004,699
2017-08-04 2017-08-02 6.585 3,856,752 +5,455 0.16% 25,395,442
2017-08-03 2017-08-01 6.497 3,851,297 +13,638 0.16% 25,020,643
2017-08-02 2017-07-31 6.511 3,837,659 +16,365 0.16% 24,988,321
2017-08-01 2017-07-28 6.467 3,821,294 -684,614 0.16% 24,713,643
2017-07-31 2017-07-27 6.467 4,505,908 -54,551 0.19% 29,141,281
2017-07-28 2017-07-26 6.365 4,560,459 -47,732 0.19% 29,025,921
2017-07-27 2017-07-25 6.365 4,608,191 +210,021 0.19% 29,329,720
2017-07-26 2017-07-24 6.467 4,398,170 -8,182 0.18% 28,444,501
2017-07-25 2017-07-21 6.526 4,406,352 -68,189 0.18% 28,755,897
2017-07-24 2017-07-20 6.423 4,474,541 -61,370 0.19% 28,741,559
2017-07-21 2017-07-19 6.482 4,535,911 +27,276 0.19% 29,401,840
2017-07-20 2017-07-18 6.555 4,508,635 -83,191 0.19% 29,555,637
2017-07-19 2017-07-17 6.453 4,591,826 +13,638 0.19% 29,629,602
2017-07-18 2017-07-14 6.585 4,578,188 -8,183 0.19% 30,145,861
2017-07-17 2017-07-13 6.482 4,586,371 -27,275 0.19% 29,728,923
2017-07-14 2017-07-12 6.291 4,613,646 +13,638 0.19% 29,026,140
2017-07-12 2017-07-10 6.233 4,600,008 +27,275 0.19% 28,670,498
2017-07-11 2017-07-07 6.291 4,572,733 -15,001 0.19% 28,768,741
2017-07-10 2017-07-06 6.203 4,587,734 -20,457 0.19% 28,459,438
2017-07-07 2017-07-05 6.071 4,608,191 -47,732 0.19% 27,978,120
2017-07-06 2017-07-04 6.013 4,655,923 +339,580 0.20% 27,994,800
2017-07-05 2017-07-03 6.101 4,316,343 -1,077,382 0.18% 26,332,798
2017-07-04 2017-06-30 6.130 5,393,725 +13,638 0.23% 33,063,803
2017-06-30 2017-06-28 5.998 5,380,087 +5,455 0.23% 32,270,101
2017-06-29 2017-06-27 5.954 5,374,632 -47,732 0.23% 32,000,922
2017-06-28 2017-06-26 5.866 5,422,364 -13,638 0.23% 31,808,001
2017-06-27 2017-06-23 5.866 5,436,002 +6,819 0.23% 31,888,003
2017-06-26 2017-06-22 5.954 5,429,183 +20,457 0.23% 32,325,722
2017-06-23 2017-06-21 5.925 5,408,726 -13,638 0.23% 32,045,280
2017-06-21 2017-06-19 5.807 5,422,364 -1,384,230 0.23% 31,489,921
2017-06-20 2017-06-16 6.772 6,806,594 -340,943 0.29% 46,091,631
2017-06-19 2017-06-15 6.756 7,147,537 +125,885 0.30% 48,288,068
2017-06-16 2017-06-14 6.803 7,021,652 +12,730 0.32% 47,768,561
2017-06-15 2017-06-13 6.834 7,008,922 -19,095 0.32% 47,902,198
2017-06-14 2017-06-12 6.787 7,028,017 +19,095 0.32% 47,701,442
2017-06-13 2017-06-09 6.756 7,008,922 -1,284,418 0.32% 47,351,598
2017-06-09 2017-06-07 6.772 8,293,340 -31,824 0.37% 56,159,302
2017-06-08 2017-06-06 6.756 8,325,164 +6,365 0.37% 56,244,002
2017-06-07 2017-06-05 6.740 8,318,799 +735,771 0.37% 56,070,300
2017-06-06 2017-06-02 6.866 7,583,028 +644,119 0.34% 52,064,183
2017-06-05 2017-06-01 7.149 6,938,909 +388,253 0.31% 49,604,097
2017-06-02 2017-05-31 7.196 6,550,656 +267,321 0.29% 47,137,357
2017-06-01 2017-05-29 7.149 6,283,335 -6,364 0.28% 44,917,603
2017-05-31 2017-05-26 7.180 6,289,699 +56,010 0.28% 45,160,737
2017-05-29 2017-05-25 7.369 6,233,689 +21,640 0.28% 45,933,859
2017-05-26 2017-05-24 7.180 6,212,049 +20,368 0.28% 44,603,202
2017-05-25 2017-05-23 7.039 6,191,681 -57,284 0.28% 43,581,437
2017-05-24 2017-05-22 7.054 6,248,965 -12,729 0.28% 44,082,822
2017-05-23 2017-05-19 6.992 6,261,694 +96,745 0.28% 43,779,098
2017-05-22 2017-05-18 7.023 6,164,949 -6,365 0.28% 43,296,418
2017-05-16 2017-05-12 6.897 6,171,314 -12,730 0.28% 42,565,440
2017-05-15 2017-05-11 6.819 6,184,044 -53,464 0.28% 42,167,442
2017-05-12 2017-05-10 6.724 6,237,508 +190,944 0.28% 41,944,000
2017-05-11 2017-05-09 6.819 6,046,564 +31,824 0.27% 41,230,001
2017-05-10 2017-05-08 6.913 6,014,740 -31,824 0.27% 41,580,001
2017-05-09 2017-05-05 6.787 6,046,564 +1,273 0.27% 41,040,001
2017-05-08 2017-05-04 6.850 6,045,291 +2,546 0.27% 41,411,281
2017-05-05 2017-05-02 6.897 6,042,745 -28,005 0.27% 41,678,660
2017-05-04 2017-04-28 6.834 6,070,750 -12,730 0.27% 41,490,299
2017-05-02 2017-04-27 6.803 6,083,480 +513,003 0.27% 41,386,142
2017-04-28 2017-04-26 6.929 5,570,477 -8,910 0.25% 38,596,323
2017-04-27 2017-04-25 6.944 5,579,387 -1,159,668 0.25% 38,745,718
2017-04-26 2017-04-24 6.913 6,739,055 -26,732 0.30% 46,587,203
2017-04-25 2017-04-21 6.897 6,765,787 -75,104 0.30% 46,665,702
2017-04-24 2017-04-20 6.944 6,840,891 +1,158,394 0.31% 47,506,157
2017-04-21 2017-04-19 7.023 5,682,497 -14,003 0.26% 39,908,159
2017-04-20 2017-04-18 6.960 5,696,500 -15,275 0.26% 39,648,502
2017-04-19 2017-04-13 6.992 5,711,775 +20,367 0.26% 39,934,299
2017-04-18 2017-04-12 7.102 5,691,408 -38,189 0.26% 40,417,841
2017-04-13 2017-04-11 6.960 5,729,597 +131,115 0.26% 39,878,863
2017-04-12 2017-04-10 6.944 5,598,482 -397,800 0.25% 38,878,322
2017-04-11 2017-04-07 6.929 5,996,282 -31,824 0.27% 41,546,610
2017-04-10 2017-04-06 6.850 6,028,106 +547,373 0.27% 41,293,560
2017-04-07 2017-04-05 6.819 5,480,733 +42,008 0.25% 37,371,741
2017-04-06 2017-04-03 6.882 5,438,725 -43,281 0.24% 37,427,099
2017-04-05 2017-03-31 6.772 5,482,006 +6,365 0.25% 37,122,032
2017-04-03 2017-03-30 6.834 5,475,641 +10,184 0.25% 37,423,050
2017-03-31 2017-03-29 6.944 5,465,457 +24,186 0.25% 37,954,538
2017-03-30 2017-03-28 6.850 5,441,271 -10,184 0.24% 37,273,640
2017-03-29 2017-03-27 6.772 5,451,455 +58,556 0.25% 36,915,152
2017-03-28 2017-03-24 6.929 5,392,899 -422,622 0.24% 37,365,933
2017-03-27 2017-03-23 6.913 5,815,521 +34,369 0.26% 40,202,797
2017-03-24 2017-03-22 6.882 5,781,152 -90,380 0.26% 39,783,543
2017-03-23 2017-03-21 6.944 5,871,532 -16,548 0.26% 40,774,502
2017-03-22 2017-03-20 6.960 5,888,080 +173,122 0.26% 40,981,928
2017-03-21 2017-03-17 6.866 5,714,958 -16,548 0.26% 39,238,233
2017-03-20 2017-03-16 6.976 5,731,506 +201,128 0.26% 39,982,199
2017-03-17 2017-03-15 6.834 5,530,378 +6,365 0.25% 37,797,148
2017-03-16 2017-03-14 6.882 5,524,013 -6,365 0.25% 38,014,017
2017-03-15 2017-03-13 6.787 5,530,378 -10,184 0.25% 37,536,478
2017-03-14 2017-03-10 6.787 5,540,562 +738,317 0.25% 37,605,600
2017-03-13 2017-03-09 7.164 4,802,245 +36,916 0.22% 34,405,202
2017-03-09 2017-03-07 7.384 4,765,329 -94,199 0.21% 35,188,901
2017-03-07 2017-03-03 7.274 4,859,528 -17,821 0.22% 35,350,051
2017-03-06 2017-03-02 7.337 4,877,349 -106,929 0.22% 35,786,207
2017-03-03 2017-03-01 7.274 4,984,278 +17,821 0.22% 36,257,529
2017-03-02 2017-02-28 7.384 4,966,457 +6,365 0.22% 36,674,103
2017-03-01 2017-02-27 7.369 4,960,092 +15,276 0.22% 36,549,171
2017-02-28 2017-02-24 7.479 4,944,816 +285,143 0.22% 36,980,438
2017-02-27 2017-02-23 7.651 4,659,673 +692,491 0.21% 35,653,269
2017-02-24 2017-02-22 7.903 3,967,182 -1,334,700 0.18% 31,351,987
2017-02-23 2017-02-21 7.494 5,301,882 +1,092,201 0.24% 39,734,101
2017-02-22 2017-02-20 7.479 4,209,681 +44,553 0.19% 31,482,637
2017-02-21 2017-02-17 7.431 4,165,128 +572,833 0.19% 30,953,122
2017-02-20 2017-02-16 7.589 3,592,295 -460,812 0.16% 27,260,517
2017-02-17 2017-02-15 7.431 4,053,107 +318,240 0.18% 30,120,638
2017-02-16 2017-02-14 7.306 3,734,867 -146,391 0.17% 27,286,200
2017-02-15 2017-02-13 7.589 3,881,258 +14,003 0.17% 29,453,344
2017-02-14 2017-02-10 7.447 3,867,255 +3,182 0.17% 28,800,240
2017-02-13 2017-02-09 7.510 3,864,073 -5,728 0.17% 29,019,383
2017-02-10 2017-02-08 7.479 3,869,801 +85,288 0.17% 28,940,801
2017-02-09 2017-02-07 7.526 3,784,513 -16,548 0.17% 28,481,344
2017-02-08 2017-02-06 7.651 3,801,061 -12,730 0.17% 29,083,640
2017-02-07 2017-02-03 7.699 3,813,791 -25,459 0.17% 29,360,803
2017-02-06 2017-02-02 7.636 3,839,250 -61,102 0.17% 29,315,521
2017-02-03 2017-02-01 7.651 3,900,352 -22,277 0.18% 29,843,360
2017-02-02 2017-01-27 7.573 3,922,629 -12,729 0.18% 29,705,662
2017-02-01 2017-01-25 7.573 3,935,358 +44,553 0.18% 29,802,057
2017-01-26 2017-01-24 7.557 3,890,805 -22,913 0.17% 29,403,532
2017-01-25 2017-01-23 7.180 3,913,718 +31,824 0.18% 28,100,930
2017-01-24 2017-01-20 7.306 3,881,894 +44,554 0.17% 28,360,350
2017-01-23 2017-01-19 7.651 3,837,340 +89,107 0.17% 29,361,227
2017-01-20 2017-01-18 7.479 3,748,233 +29,278 0.17% 28,031,639
2017-01-19 2017-01-17 7.526 3,718,955 +790,509 0.17% 27,987,970
2017-01-18 2017-01-16 7.337 2,928,446 -58,557 0.13% 21,486,667
2017-01-17 2017-01-13 7.306 2,987,003 +77,651 0.13% 21,822,453
2017-01-13 2017-01-11 7.070 2,909,352 +14,003 0.13% 20,569,500
2017-01-12 2017-01-10 6.960 2,895,349 -3,818,883 0.13% 20,152,067
2017-01-10 2017-01-06 6.944 6,714,232 -21,004 0.30% 46,626,581
2017-01-09 2017-01-05 6.724 6,735,236 +25,460 0.30% 45,290,962
2017-01-06 2017-01-04 6.615 6,709,776 -120,932 0.30% 44,381,817
2017-01-04 2016-12-30 6.599 6,830,708 -3,812,517 0.31% 45,074,402
2017-01-03 2016-12-29 6.536 10,643,225 +19,094 0.48% 69,563,517
2016-12-30 2016-12-28 6.473 10,624,131 +19,094 0.48% 68,771,040
2016-12-28 2016-12-22 6.473 10,605,037 +10,184 0.48% 68,647,443
2016-12-23 2016-12-21 6.567 10,594,853 -10,184 0.48% 69,580,281
2016-12-22 2016-12-20 6.489 10,605,037 -12,729 0.48% 68,814,063
2016-12-21 2016-12-19 6.489 10,617,766 +12,729 0.48% 68,896,659
2016-12-20 2016-12-16 6.630 10,605,037 +537,190 0.48% 70,313,643
2016-12-19 2016-12-15 6.677 10,067,847 +2,856,524 0.45% 67,226,499
2016-12-16 2016-12-14 6.724 7,211,323 +586,198 0.32% 48,492,400
2016-12-15 2016-12-13 6.693 6,625,125 +62,376 0.30% 44,342,343
2016-12-14 2016-12-12 6.457 6,562,749 +2,318,061 0.30% 42,378,207
2016-12-12 2016-12-08 6.536 4,244,688 -603,383 0.19% 27,743,041
2016-12-09 2016-12-07 6.395 4,848,071 -2,557,379 0.22% 31,001,188
2016-12-06 2016-12-02 6.426 7,405,450 -5,804,064 0.33% 47,587,153
2016-12-05 2016-12-01 6.442 13,209,514 +45,826 0.59% 85,091,397
2016-12-02 2016-11-30 6.410 13,163,688 -30,551 0.59% 84,382,561
2016-12-01 2016-11-29 6.316 13,194,239 -6,365 0.59% 83,334,601
2016-11-30 2016-11-28 6.395 13,200,604 -12,729 0.59% 84,411,802
2016-11-29 2016-11-25 6.395 13,213,333 +26,732 0.59% 84,493,198
2016-11-28 2016-11-24 6.410 13,186,601 -34,370 0.59% 84,529,439
2016-11-25 2016-11-23 6.395 13,220,971 -57,283 0.59% 84,542,040
2016-11-24 2016-11-22 6.363 13,278,254 +8,910 0.60% 84,491,098
2016-11-23 2016-11-21 6.285 13,269,344 +3,819 0.60% 83,392,003
2016-11-22 2016-11-18 6.285 13,265,525 +18,458 0.60% 83,368,002
2016-11-21 2016-11-17 6.300 13,247,067 -120,931 0.60% 83,460,132
2016-11-18 2016-11-16 6.269 13,367,998 +20,367 0.60% 83,801,970
2016-11-17 2016-11-15 6.285 13,347,631 +3,819 0.60% 83,884,002
2016-11-16 2016-11-14 6.222 13,343,812 +8,911 0.60% 83,021,401
2016-11-14 2016-11-10 6.080 13,334,901 +6,365 0.60% 81,080,370
2016-11-11 2016-11-09 6.127 13,328,536 -3,819 0.60% 81,669,899
2016-11-09 2016-11-07 6.065 13,332,355 -8,911 0.60% 80,855,419
2016-11-03 2016-11-01 6.222 13,341,266 +3,819 0.60% 83,005,561
2016-11-02 2016-10-31 6.222 13,337,447 +7,638 0.60% 82,981,800
2016-10-31 2016-10-27 6.269 13,329,809 -2,546 0.60% 83,562,569
2016-10-28 2016-10-26 6.269 13,332,355 -20,367 0.60% 83,578,529
2016-10-27 2016-10-25 6.269 13,352,722 -6,365 0.60% 83,706,207
2016-10-26 2016-10-24 6.222 13,359,087 +5,092 0.60% 83,116,438
2016-10-25 2016-10-20 6.285 13,353,995 -50,919 0.60% 83,923,997
2016-10-24 2016-10-19 6.143 13,404,914 +12,730 0.60% 82,348,511
2016-10-20 2016-10-18 6.222 13,392,184 +53,464 0.60% 83,322,358
2016-10-19 2016-10-17 6.175 13,338,720 -50,918 0.60% 82,361,010
2016-10-18 2016-10-14 6.159 13,389,638 -21,641 0.60% 82,465,038
2016-10-17 2016-10-13 6.159 13,411,279 -25,459 0.60% 82,598,322
2016-10-14 2016-10-12 6.206 13,436,738 +12,730 0.60% 83,388,451
2016-10-13 2016-10-11 6.222 13,424,008 -25,460 0.60% 83,520,358
2016-10-04 2016-09-30 6.143 13,449,468 -16,548 0.60% 82,622,213
2016-10-03 2016-09-29 6.222 13,466,016 -12,730 0.61% 83,781,720
2016-09-30 2016-09-28 6.143 13,478,746 +12,730 0.61% 82,802,072
2016-09-27 2016-09-23 6.347 13,466,016 +28,005 0.61% 85,474,280
2016-09-26 2016-09-22 6.426 13,438,011 -96,745 0.60% 86,352,171
2016-09-23 2016-09-21 6.269 13,534,756 +22,913 0.61% 84,847,351
2016-09-21 2016-09-19 6.096 13,511,843 +7,002 0.61% 82,368,522
2016-09-19 2016-09-14 6.065 13,504,841 -12,730 0.61% 81,901,478
2016-09-15 2016-09-13 6.080 13,517,571 +19,094 0.61% 82,191,060
2016-09-14 2016-09-12 6.159 13,498,477 -7,637 0.61% 83,135,363
2016-09-13 2016-09-09 6.410 13,506,114 -231,679 0.61% 86,577,598
2016-09-12 2016-09-08 6.395 13,737,793 +15,275 0.62% 87,846,879
2016-09-09 2016-09-07 6.426 13,722,518 -8,910 0.62% 88,180,402
2016-09-07 2016-09-05 6.159 13,731,428 +89,107 0.62% 84,570,078
2016-09-02 2016-08-31 6.300 13,642,321 -12,730 0.61% 85,950,339
2016-08-29 2016-08-25 6.127 13,655,051 -21,640 0.61% 83,670,602
2016-08-26 2016-08-24 6.127 13,676,691 +7,638 0.61% 83,803,200
2016-08-25 2016-08-23 6.127 13,669,053 -630,116 0.61% 83,756,398
2016-08-24 2016-08-22 6.175 14,299,169 +7,638 0.64% 88,291,381
2016-08-23 2016-08-19 6.285 14,291,531 +14,002 0.64% 89,815,999
2016-08-22 2016-08-18 6.426 14,277,529 -84,015 0.64% 91,746,883
2016-08-19 2016-08-17 6.457 14,361,544 -40,735 0.65% 92,738,040
2016-08-18 2016-08-16 6.363 14,402,279 +22,914 0.65% 91,643,402
2016-08-17 2016-08-15 6.379 14,379,365 +66,194 0.65% 91,723,517
2016-08-16 2016-08-12 6.410 14,313,171 +12,729 0.64% 91,751,037
2016-08-15 2016-08-11 6.426 14,300,442 -4,501,826 0.64% 91,894,121
2016-08-12 2016-08-10 6.190 18,802,268 +642,845 0.85% 116,391,542
2016-08-11 2016-08-09 6.190 18,159,423 +1,273 0.82% 112,412,143
2016-08-10 2016-08-08 6.143 18,158,150 +5,092 0.82% 111,548,393
2016-08-09 2016-08-05 6.080 18,153,058 +7,638 0.82% 110,376,272
2016-08-08 2016-08-04 6.175 18,145,420 +35,643 0.82% 112,040,370
2016-08-05 2016-08-03 6.096 18,109,777 -26,732 0.81% 110,397,640
2016-08-01 2016-07-28 5.892 18,136,509 +6,365 0.82% 106,856,249
2016-07-29 2016-07-27 6.002 18,130,144 +2,545 0.82% 108,812,697
2016-07-28 2016-07-26 6.096 18,127,599 -48,372 0.81% 110,506,283
2016-07-27 2016-07-25 6.049 18,175,971 -22,913 0.82% 109,944,450
2016-07-25 2016-07-21 5.955 18,198,884 -28,642 0.82% 108,367,468
2016-07-22 2016-07-20 6.049 18,227,526 -50,918 0.82% 110,256,300
2016-07-21 2016-07-19 5.876 18,278,444 -25,460 0.82% 107,405,318
2016-07-20 2016-07-18 5.986 18,303,904 +24,187 0.82% 109,567,982
2016-07-19 2016-07-15 6.002 18,279,717 +26,732 0.82% 109,710,398
2016-07-18 2016-07-14 5.986 18,252,985 +12,729 0.82% 109,263,179
2016-07-15 2016-07-13 5.986 18,240,256 -59,829 0.82% 109,186,983
2016-07-14 2016-07-12 5.970 18,300,085 +31,824 0.82% 109,257,602
2016-07-13 2016-07-11 5.876 18,268,261 +358,975 0.82% 107,345,482
2016-07-12 2016-07-08 5.750 17,909,286 -80,196 0.81% 102,985,081
2016-07-11 2016-07-07 5.782 17,989,482 +75,104 0.81% 104,011,518
2016-07-05 2016-06-30 5.562 17,914,378 +8,911 0.81% 99,636,842
2016-07-04 2016-06-29 5.515 17,905,467 +5,092 0.80% 98,743,321
2016-06-28 2016-06-24 5.295 17,900,375 -10,184 0.80% 94,777,880
2016-06-22 2016-06-20 5.720 17,910,559 +573,973 0.81% 102,448,569
2016-06-21 2016-06-17 5.704 17,336,586 -6,154 0.81% 98,883,718
2016-06-20 2016-06-16 5.736 17,342,740 +6,154 0.81% 99,482,459
2016-06-15 2016-06-13 6.013 17,336,586 +615,383 0.81% 104,236,398
2016-06-14 2016-06-10 6.126 16,721,203 +6,154 0.78% 102,438,441
2016-06-13 2016-06-08 6.224 16,715,049 -6,154 0.78% 104,030,460
2016-05-31 2016-05-27 6.061 16,721,203 +83,692 0.78% 101,351,561
2016-05-30 2016-05-26 6.061 16,637,511 +311,384 0.77% 100,844,282
2016-05-26 2016-05-24 6.094 16,326,127 -95,999 0.76% 99,487,503
2016-05-25 2016-05-23 6.029 16,422,126 +116,922 0.76% 99,005,058
2016-05-24 2016-05-20 6.013 16,305,204 +2,461,535 0.76% 98,035,203
2016-05-23 2016-05-19 5.996 13,843,669 +3,076,918 0.64% 83,010,239
2016-05-20 2016-05-18 5.899 10,766,751 -12,308 0.50% 63,510,479
2016-05-19 2016-05-17 5.899 10,779,059 +6,154 0.50% 63,583,081
2016-05-18 2016-05-16 5.688 10,772,905 -123,077 0.50% 61,271,000
2016-05-17 2016-05-13 5.671 10,895,982 -24,615 0.51% 61,793,941
2016-05-13 2016-05-11 5.948 10,920,597 -39,385 0.51% 64,950,359
2016-05-12 2016-05-10 5.801 10,959,982 +24,616 0.51% 63,581,702
2016-05-11 2016-05-09 5.818 10,935,366 -45,539 0.51% 63,616,598
2016-05-10 2016-05-06 5.753 10,980,905 +307,692 0.51% 63,167,762
2016-05-09 2016-05-05 6.094 10,673,213 +24,615 0.50% 65,040,000
2016-05-04 2016-04-29 6.208 10,648,598 -18,461 0.50% 66,101,283
2016-05-03 2016-04-28 6.208 10,667,059 -6,154 0.50% 66,215,879
2016-04-29 2016-04-27 6.175 10,673,213 +12,308 0.50% 65,907,200
2016-04-27 2016-04-25 6.078 10,660,905 -12,308 0.50% 64,791,758
2016-04-26 2016-04-22 6.110 10,673,213 +43,077 0.50% 65,213,440
2016-04-25 2016-04-21 6.305 10,630,136 -36,923 0.49% 67,023,120
2016-04-22 2016-04-20 6.305 10,667,059 -6,154 0.50% 67,255,919
2016-04-21 2016-04-19 6.273 10,673,213 -43,077 0.50% 66,947,841
2016-04-20 2016-04-18 5.980 10,716,290 +1,231 0.50% 64,083,521
2016-04-18 2016-04-14 6.094 10,715,059 -3,089,226 0.50% 65,295,000
2016-04-15 2016-04-13 6.159 13,804,285 -17,230 0.64% 85,017,282
2016-04-14 2016-04-12 6.256 13,821,515 +17,230 0.64% 86,470,998
2016-04-13 2016-04-11 6.208 13,804,285 +61,539 0.64% 85,690,242
2016-04-12 2016-04-08 6.370 13,742,746 +929,229 0.64% 87,541,438
2016-04-11 2016-04-07 6.484 12,813,517 -3,692 0.60% 83,079,780
2016-04-08 2016-04-06 6.500 12,817,209 -51,077 0.60% 83,311,998
2016-04-07 2016-04-05 6.240 12,868,286 -36,923 0.60% 80,298,239
2016-04-06 2016-04-01 6.321 12,905,209 +12,307 0.60% 81,577,189
2016-04-05 2016-03-31 6.386 12,892,902 -12,307 0.60% 82,337,433
2016-04-01 2016-03-30 6.321 12,905,209 +166,153 0.60% 81,577,189
2016-03-31 2016-03-29 6.159 12,739,056 -24,615 0.59% 78,456,792
2016-03-30 2016-03-24 6.013 12,763,671 +327,384 0.59% 76,741,700
2016-03-29 2016-03-23 6.370 12,436,287 -268,307 0.58% 79,219,281
2016-03-24 2016-03-22 6.175 12,704,594 -12,308 0.59% 78,450,999
2016-03-23 2016-03-21 6.126 12,716,902 +8,616 0.59% 77,907,051
2016-03-18 2016-03-16 5.818 12,708,286 +24,615 0.59% 73,930,577
2016-03-17 2016-03-15 6.078 12,683,671 -14,769 0.59% 77,085,139
2016-03-16 2016-03-14 5.931 12,698,440 -23,385 0.59% 75,317,748
2016-03-15 2016-03-11 5.915 12,721,825 -49,231 0.59% 75,249,721
2016-03-14 2016-03-10 5.720 12,771,056 +23,385 0.59% 73,050,562
2016-03-11 2016-03-09 5.655 12,747,671 +6,154 0.59% 72,088,200
2016-03-10 2016-03-08 5.931 12,741,517 +190,769 0.59% 75,573,249
2016-03-09 2016-03-07 5.769 12,550,748 +18,461 0.58% 72,402,249
2016-03-08 2016-03-04 5.883 12,532,287 +24,616 0.58% 73,721,302
2016-03-07 2016-03-03 5.834 12,507,671 +61,538 0.58% 72,966,748
2016-03-04 2016-03-02 5.915 12,446,133 -461,538 0.58% 73,619,000
2016-03-03 2016-03-01 5.688 12,907,671 -110,769 0.60% 73,412,502
2016-03-02 2016-02-29 5.363 13,018,440 +30,769 0.61% 69,811,501
2016-03-01 2016-02-26 5.395 12,987,671 +73,846 0.60% 70,068,602
2016-02-24 2016-02-22 5.444 12,913,825 -111,999 0.60% 70,299,752
2016-02-22 2016-02-18 5.314 13,025,824 -386,461 0.61% 69,216,088
2016-02-18 2016-02-16 5.054 13,412,285 -30,769 0.62% 67,782,449
2016-02-17 2016-02-15 4.940 13,443,054 +30,769 0.63% 66,408,798
2016-02-16 2016-02-12 4.745 13,412,285 -67,692 0.62% 63,641,399
2016-02-15 2016-02-11 4.956 13,479,977 +12,307 0.63% 66,810,248
2016-02-12 2016-02-05 5.184 13,467,670 +12,308 0.63% 69,813,151
2016-02-11 2016-02-04 5.038 13,455,362 -36,923 0.63% 67,781,499
2016-02-05 2016-02-03 4.924 13,492,285 -18,462 0.63% 66,432,749
2016-02-04 2016-02-02 5.005 13,510,747 +9,847 0.63% 67,621,402
2016-02-03 2016-02-01 5.070 13,500,900 -75,077 0.63% 68,449,677
2016-02-02 2016-01-29 5.070 13,575,977 -132,923 0.63% 68,830,318
2016-02-01 2016-01-28 5.038 13,708,900 +18,461 0.64% 69,058,699
2016-01-29 2016-01-27 4.891 13,690,439 -73,846 0.64% 66,963,472
2016-01-28 2016-01-26 4.924 13,764,285 +36,923 0.64% 67,772,012
2016-01-27 2016-01-25 5.038 13,727,362 -24,615 0.64% 69,151,702
2016-01-26 2016-01-22 4.924 13,751,977 +30,769 0.64% 67,711,410
2016-01-25 2016-01-21 4.859 13,721,208 -30,769 0.64% 66,668,031
2016-01-22 2016-01-20 5.103 13,751,977 -6,154 0.64% 70,169,580
2016-01-21 2016-01-19 4.875 13,758,131 -18,461 0.64% 67,071,001
2016-01-20 2016-01-18 4.810 13,776,592 +73,846 0.64% 66,265,518
2016-01-19 2016-01-15 4.648 13,702,746 -166,154 0.64% 63,683,619
2016-01-18 2016-01-14 4.908 13,868,900 -18,461 0.64% 68,061,741
2016-01-15 2016-01-13 5.038 13,887,361 +196,922 0.65% 69,957,698
2016-01-13 2016-01-11 5.086 13,690,439 -3,692 0.64% 69,633,112
2016-01-12 2016-01-08 5.249 13,694,131 -6,154 0.64% 71,877,190
2016-01-11 2016-01-07 4.973 13,700,285 -30,769 0.64% 68,124,781
2016-01-08 2016-01-06 5.119 13,731,054 -18,461 0.64% 70,285,950
2016-01-07 2016-01-05 5.054 13,749,515 +6,153 0.64% 69,486,728
2016-01-06 2016-01-04 4.696 13,743,362 +14,770 0.64% 64,542,372
2016-01-04 2015-12-29 4.924 13,728,592 -49,231 0.64% 67,596,268
2015-12-29 2015-12-24 5.005 13,777,823 -24,615 0.64% 68,958,119
2015-12-28 2015-12-22 5.054 13,802,438 -61,539 0.64% 69,754,188
2015-12-22 2015-12-18 5.005 13,863,977 +6,154 0.64% 69,389,321
2015-12-21 2015-12-17 4.973 13,857,823 -18,461 0.64% 68,908,140
2015-12-18 2015-12-16 4.924 13,876,284 -67,693 0.65% 68,323,468
2015-12-17 2015-12-15 4.323 13,943,977 -36,923 0.65% 60,272,941
2015-12-16 2015-12-14 4.420 13,980,900 +98,462 0.65% 61,795,681
2015-12-15 2015-12-11 4.469 13,882,438 -24,616 0.65% 62,037,249
2015-12-11 2015-12-09 4.518 13,907,054 -16,000 0.65% 62,825,222
2015-12-10 2015-12-08 4.534 13,923,054 +6,154 0.65% 63,123,752
2015-12-09 2015-12-07 4.615 13,916,900 +6,154 0.65% 64,226,601
2015-12-04 2015-12-02 4.778 13,910,746 +1,993,843 0.65% 66,458,700
2015-12-03 2015-12-01 4.696 11,916,903 -11,077 0.55% 55,964,849
2015-12-02 2015-11-30 4.501 11,927,980 +3,692 0.55% 53,690,910
2015-12-01 2015-11-27 4.518 11,924,288 +38,154 0.55% 53,868,061
2015-11-27 2015-11-25 4.940 11,886,134 -36,923 0.55% 58,717,600
2015-11-25 2015-11-23 4.956 11,923,057 +380,307 0.55% 59,093,750
2015-11-23 2015-11-19 5.038 11,542,750 +12,308 0.54% 58,146,700
2015-11-20 2015-11-18 4.924 11,530,442 +315,076 0.54% 56,773,109
2015-11-18 2015-11-16 4.989 11,215,366 +33,231 0.52% 55,950,751
2015-11-12 2015-11-10 5.233 11,182,135 -12,308 0.52% 58,510,619
2015-11-11 2015-11-09 5.330 11,194,443 -62,769 0.52% 59,666,481
2015-11-10 2015-11-06 5.363 11,257,212 -36,923 0.52% 60,366,900
2015-11-09 2015-11-05 5.346 11,294,135 +12,308 0.53% 60,381,370
2015-11-06 2015-11-04 5.493 11,281,827 +73,846 0.52% 61,965,538
2015-11-05 2015-11-03 5.428 11,207,981 -50,462 0.52% 60,831,419
2015-11-04 2015-11-02 5.314 11,258,443 -140,307 0.52% 59,824,652
2015-11-03 2015-10-30 5.265 11,398,750 +12,308 0.53% 60,014,519
2015-10-30 2015-10-28 5.298 11,386,442 -542,769 0.53% 60,319,777
2015-10-29 2015-10-27 5.346 11,929,211 +179,692 0.55% 63,776,651
2015-10-27 2015-10-23 5.541 11,749,519 -652,306 0.55% 65,107,131
2015-10-26 2015-10-22 5.070 12,401,825 -7,385 0.58% 62,877,358
2015-10-16 2015-10-14 5.103 12,409,210 -6,154 0.58% 63,318,100
2015-10-12 2015-10-08 5.216 12,415,364 +7,385 0.58% 64,761,751
2015-10-02 2015-09-29 4.615 12,407,979 -8,616 0.58% 57,262,919
2015-09-30 2015-09-25 4.761 12,416,595 +8,616 0.58% 59,118,612
2015-09-29 2015-09-24 4.924 12,407,979 +607,999 0.58% 61,093,889
2015-09-25 2015-09-23 4.794 11,799,980 +184,615 0.55% 56,566,249
2015-09-24 2015-09-22 4.973 11,615,365 +36,923 0.54% 57,757,499
2015-09-23 2015-09-21 4.956 11,578,442 +622,768 0.54% 57,385,749
2015-09-22 2015-09-18 5.265 10,955,674 -6,154 0.51% 57,681,720
2015-09-18 2015-09-16 5.005 10,961,828 -6,154 0.51% 54,864,041
2015-09-15 2015-09-11 4.859 10,967,982 -24,615 0.51% 53,290,772
2015-09-14 2015-09-10 4.891 10,992,597 +18,462 0.51% 53,767,630
2015-09-11 2015-09-09 5.070 10,974,135 +6,153 0.51% 55,638,957
2015-09-10 2015-09-08 4.875 10,967,982 -43,077 0.51% 53,469,002
2015-09-09 2015-09-07 4.631 11,011,059 -62,153 0.51% 50,995,052
2015-09-08 2015-09-04 4.729 11,073,212 -49,231 0.51% 52,362,539
2015-09-04 2015-09-01 4.631 11,122,443 -12,308 0.52% 51,510,900
2015-09-02 2015-08-31 4.599 11,134,751 -4,923 0.52% 51,206,022
2015-09-01 2015-08-28 4.745 11,139,674 -1,230 0.52% 52,857,842
2015-08-31 2015-08-27 4.485 11,140,904 +2,461 0.52% 49,967,038
2015-08-28 2015-08-26 3.981 11,138,443 -7,385 0.52% 44,345,000
2015-08-27 2015-08-25 4.046 11,145,828 -46,769 0.52% 45,098,882
2015-08-26 2015-08-24 3.981 11,192,597 +92,308 0.52% 44,560,601
2015-08-25 2015-08-21 4.534 11,100,289 -45,539 0.52% 50,326,019
2015-08-24 2015-08-20 4.745 11,145,828 +43,077 0.52% 52,887,042
2015-08-21 2015-08-19 5.086 11,102,751 +27,077 0.52% 56,471,462
2015-08-20 2015-08-18 5.151 11,075,674 -27,077 0.51% 57,053,661
2015-08-19 2015-08-17 5.428 11,102,751 +86,154 0.52% 60,260,282
2015-08-18 2015-08-14 5.509 11,016,597 -178,461 0.51% 60,687,780
2015-08-17 2015-08-13 5.103 11,195,058 +4,923 0.52% 57,122,879
2015-08-14 2015-08-12 5.070 11,190,135 +151,384 0.52% 56,734,079
2015-08-13 2015-08-11 5.509 11,038,751 -33,230 0.51% 60,809,821
2015-08-12 2015-08-10 5.460 11,071,981 -86,154 0.51% 60,453,117
2015-08-11 2015-08-07 5.070 11,158,135 +30,769 0.52% 56,571,839
2015-08-07 2015-08-05 5.070 11,127,366 -9,846 0.52% 56,415,840
2015-08-06 2015-08-04 4.875 11,137,212 +6,154 0.52% 54,293,999
2015-08-05 2015-08-03 4.924 11,131,058 +699,075 0.52% 54,806,638
2015-08-03 2015-07-30 5.168 10,431,983 -12,307 0.49% 53,907,362
2015-07-31 2015-07-29 5.346 10,444,290 -80,000 0.49% 55,837,879
2015-07-30 2015-07-28 5.200 10,524,290 +67,692 0.49% 54,726,400
2015-07-29 2015-07-27 5.054 10,456,598 +621,538 0.49% 52,845,121
2015-07-28 2015-07-24 5.671 9,835,060 +43,076 0.46% 55,777,177
2015-07-27 2015-07-23 5.801 9,791,984 -12,307 0.46% 56,805,842
2015-07-24 2015-07-22 5.834 9,804,291 +61,538 0.46% 57,195,878
2015-07-23 2015-07-21 5.785 9,742,753 -18,461 0.45% 56,361,920
2015-07-22 2015-07-20 5.785 9,761,214 +354,461 0.45% 56,468,717
2015-07-21 2015-07-17 5.639 9,406,753 -6,154 0.44% 53,042,417
2015-07-20 2015-07-16 5.460 9,412,907 +19,692 0.44% 51,394,558
2015-07-17 2015-07-15 5.606 9,393,215 +3,692 0.44% 52,660,800
2015-07-16 2015-07-14 5.493 9,389,523 -2,461 0.44% 51,572,041
2015-07-15 2015-07-13 5.818 9,391,984 +48,000 0.44% 54,637,958
2015-07-14 2015-07-10 5.558 9,343,984 -1,185,229 0.43% 51,929,278
2015-07-13 2015-07-09 5.086 10,529,213 +11,077 0.49% 53,554,299
2015-07-10 2015-07-08 4.014 10,518,136 +91,077 0.49% 42,217,239
2015-07-09 2015-07-07 5.005 10,427,059 +475,076 0.48% 52,187,518
2015-07-08 2015-07-06 5.606 9,951,983 +1,070,767 0.46% 55,793,398
2015-07-07 2015-07-03 6.143 8,881,216 +787,691 0.41% 54,552,961
2015-07-06 2015-07-02 6.516 8,093,525 +1,231 0.38% 52,739,520
2015-07-03 2015-06-30 6.841 8,092,294 -407,384 0.38% 55,361,499
2015-07-02 2015-06-29 6.581 8,499,678 +460,307 0.40% 55,938,599
2015-06-30 2015-06-26 6.923 8,039,371 +154,461 0.37% 55,652,639
2015-06-29 2015-06-25 7.118 7,884,910 +350,769 0.37% 56,120,941
2015-06-26 2015-06-24 7.118 7,534,141 -1,027,691 0.35% 53,624,338
2015-06-25 2015-06-23 6.825 8,561,832 +13,539 0.40% 58,434,601
2015-06-24 2015-06-22 7.036 8,548,293 -24,616 0.40% 60,148,027
2015-06-23 2015-06-19 6.760 8,572,909 +86,154 0.40% 57,952,962
2015-06-22 2015-06-18 7.199 8,486,755 -388,922 0.39% 61,094,130
2015-06-19 2015-06-17 6.581 8,875,677 -639,999 0.41% 58,413,147
2015-06-18 2015-06-16 6.029 9,515,676 +1,076,921 0.44% 57,367,728
2015-06-17 2015-06-15 6.403 8,438,755 -9,846 0.39% 54,029,219
2015-06-11 2015-06-09 6.013 8,448,601 -118,154 0.39% 50,797,298
2015-06-08 2015-06-04 6.305 8,566,755 -193,230 0.40% 54,013,481
2015-06-05 2015-06-03 6.191 8,759,985 -65,231 0.41% 54,235,348
2015-06-04 2015-06-02 6.191 8,825,216 -66,461 0.41% 54,639,210
2015-06-03 2015-06-01 6.386 8,891,677 -151,385 0.41% 56,784,567
2015-06-02 2015-05-29 6.175 9,043,062 +11,077 0.42% 55,841,001
2015-06-01 2015-05-28 6.289 9,031,985 -20,923 0.42% 56,799,991
2015-05-29 2015-05-27 6.728 9,052,908 +168,615 0.42% 60,903,540
2015-05-28 2015-05-26 6.695 8,884,293 -14,769 0.41% 59,480,441
2015-05-27 2015-05-22 6.565 8,899,062 -323,076 0.41% 58,422,440
2015-05-26 2015-05-21 6.338 9,222,138 +28,307 0.43% 58,445,397
2015-05-22 2015-05-20 6.370 9,193,831 -129,230 0.43% 58,564,801
2015-05-21 2015-05-19 6.533 9,323,061 +123,076 0.43% 60,902,998
2015-05-20 2015-05-18 6.256 9,199,985 +12,308 0.43% 57,557,502
2015-05-19 2015-05-15 6.565 9,187,677 -12,308 0.43% 60,317,200
2015-05-18 2015-05-14 6.581 9,199,985 -175,999 0.43% 60,547,503
2015-05-15 2015-05-13 6.338 9,375,984 -48,000 0.44% 59,420,398
2015-05-14 2015-05-12 6.289 9,423,984 +18,461 0.44% 59,265,178
2015-05-13 2015-05-11 6.419 9,405,523 +23,385 0.44% 60,371,802
2015-05-12 2015-05-08 6.354 9,382,138 +110,769 0.44% 59,611,859
2015-05-11 2015-05-07 6.061 9,271,369 +540,307 0.43% 56,196,179
2015-05-08 2015-05-06 6.500 8,731,062 +665,845 0.41% 56,751,998
2015-05-07 2015-05-05 6.841 8,065,217 +493,537 0.37% 55,176,258
2015-05-06 2015-05-04 7.264 7,571,680 +379,077 0.35% 54,998,883
2015-05-05 2015-04-30 7.621 7,192,603 -62,769 0.33% 54,816,717
2015-05-04 2015-04-29 8.109 7,255,372 +97,230 0.34% 58,832,096
2015-04-30 2015-04-28 8.028 7,158,142 +466,461 0.33% 57,462,081
2015-04-29 2015-04-27 8.661 6,691,681 -3,270,764 0.31% 57,958,419
2015-04-28 2015-04-24 7.248 9,962,445 +2,027,074 0.46% 72,202,941
2015-04-27 2015-04-23 6.598 7,935,371 -28,923 0.37% 52,353,698
2015-04-24 2015-04-22 6.565 7,964,294 -19,077 0.37% 52,285,678
2015-04-23 2015-04-21 6.370 7,983,371 -22,154 0.37% 50,854,158
2015-04-22 2015-04-20 6.305 8,005,525 -115,692 0.37% 50,474,920
2015-04-21 2015-04-17 6.565 8,121,217 -109,538 0.38% 53,315,879
2015-04-20 2015-04-16 6.549 8,230,755 -141,539 0.38% 53,901,247
2015-04-17 2015-04-15 6.061 8,372,294 +16,000 0.39% 50,746,652
2015-04-16 2015-04-14 6.289 8,356,294 +360,000 0.39% 52,550,732
2015-04-15 2015-04-13 6.744 7,996,294 +209,230 0.37% 53,925,098
2015-04-14 2015-04-10 6.646 7,787,064 -1,343,382 0.36% 51,754,861
2015-04-13 2015-04-09 6.793 9,130,446 -638,153 0.42% 62,018,658
2015-04-10 2015-04-08 5.899 9,768,599 -534,153 0.45% 57,622,620
2015-04-09 2015-04-02 5.168 10,302,752 -222,153 0.48% 53,239,560
2015-04-08 2015-04-01 4.908 10,524,905 -271,385 0.49% 51,651,058
2015-04-02 2015-03-31 4.696 10,796,290 -336,614 0.50% 50,702,162
2015-04-01 2015-03-30 4.794 11,132,904 -779,076 0.52% 53,368,448
2015-03-30 2015-03-26 4.355 11,911,980 -99,692 0.55% 51,876,760
2015-03-26 2015-03-24 4.193 12,011,672 -108,308 0.56% 50,359,019
2015-03-25 2015-03-23 4.193 12,119,980 -1,809,227 0.56% 50,813,101
2015-03-23 2015-03-19 4.225 13,929,207 +399,999 0.65% 58,850,998
2015-03-20 2015-03-18 4.225 13,529,208 -61,539 0.63% 57,160,999
2015-03-18 2015-03-16 4.014 13,590,747 +6,154 0.63% 54,549,952
2015-03-17 2015-03-13 4.046 13,584,593 +80,000 0.63% 54,966,751
2015-03-16 2015-03-12 4.128 13,504,593 -73,846 0.63% 55,740,301
2015-03-13 2015-03-11 4.225 13,578,439 -48,000 0.63% 57,369,001
2015-03-12 2015-03-10 4.241 13,626,439 -14,154 0.63% 57,793,231
2015-03-11 2015-03-09 4.290 13,640,593 -152,615 0.63% 58,518,242
2015-03-09 2015-03-05 4.144 13,793,208 +67,692 0.64% 57,155,701
2015-03-06 2015-03-04 4.225 13,725,516 +14,770 0.64% 57,990,402
2015-03-05 2015-03-03 4.111 13,710,746 -17,231 0.64% 56,368,399
2015-03-04 2015-03-02 4.209 13,727,977 -36,923 0.64% 57,777,720
2015-03-03 2015-02-27 4.306 13,764,900 -78,769 0.64% 59,275,200
2015-03-02 2015-02-26 4.079 13,843,669 +258,461 0.64% 56,464,959
2015-02-27 2015-02-25 4.046 13,585,208 -80,000 0.63% 54,969,240
2015-02-26 2015-02-24 3.884 13,665,208 -104,615 0.64% 53,072,340
2015-02-25 2015-02-23 3.851 13,769,823 +18,461 0.64% 53,031,120
2015-02-24 2015-02-18 3.933 13,751,362 +61,539 0.64% 54,077,322
2015-02-23 2015-02-16 3.835 13,689,823 -12,308 0.64% 52,500,559
2015-02-17 2015-02-13 3.803 13,702,131 -12,308 0.64% 52,102,440
2015-02-16 2015-02-12 3.819 13,714,439 -55,384 0.64% 52,372,102
2015-02-10 2015-02-06 3.656 13,769,823 -36,923 0.64% 50,346,000
2015-02-09 2015-02-05 3.705 13,806,746 -59,077 0.64% 51,154,079
2015-02-06 2015-02-04 3.673 13,865,823 -24,615 0.64% 50,922,320
2015-02-04 2015-02-02 3.640 13,890,438 +12,307 0.65% 50,561,279
2015-02-03 2015-01-30 3.656 13,878,131 +6,154 0.65% 50,742,001
2015-02-02 2015-01-29 3.591 13,871,977 -18,461 0.64% 49,817,821
2015-01-30 2015-01-28 3.656 13,890,438 +9,846 0.65% 50,786,999
2015-01-29 2015-01-27 3.640 13,880,592 +24,615 0.65% 50,525,439
2015-01-28 2015-01-26 3.689 13,855,977 +40,615 0.64% 51,111,321
2015-01-27 2015-01-23 3.754 13,815,362 -61,538 0.64% 51,859,502
2015-01-26 2015-01-22 3.754 13,876,900 -12,308 0.65% 52,090,500
2015-01-23 2015-01-21 3.754 13,889,208 +12,308 0.65% 52,136,702
2015-01-21 2015-01-19 3.705 13,876,900 -172,307 0.65% 51,414,000
2015-01-20 2015-01-16 3.770 14,049,207 -18,462 0.65% 52,965,599
2015-01-16 2015-01-14 3.819 14,067,669 -310,153 0.65% 53,721,001
2015-01-14 2015-01-12 3.705 14,377,822 +12,308 0.67% 53,269,920
2015-01-13 2015-01-09 3.819 14,365,514 -49,231 0.67% 54,858,398
2015-01-12 2015-01-08 3.851 14,414,745 -86,154 0.67% 55,514,880
2015-01-09 2015-01-07 3.835 14,500,899 +861,537 0.67% 55,611,041
2015-01-08 2015-01-06 3.851 13,639,362 -12,307 0.63% 52,528,681
2015-01-07 2015-01-05 3.868 13,651,669 +356,922 0.63% 52,797,918
2015-01-06 2015-01-02 3.770 13,294,747 -110,769 0.62% 50,121,280
2015-01-05 2014-12-31 3.689 13,405,516 -184,615 0.62% 49,449,680
2015-01-02 2014-12-29 3.705 13,590,131 +98,461 0.63% 50,351,520
2014-12-30 2014-12-24 3.721 13,491,670 -9,846 0.63% 50,205,961
2014-12-29 2014-12-22 3.819 13,501,516 -12,308 0.63% 51,559,000
2014-12-22 2014-12-18 3.770 13,513,824 +6,154 0.63% 50,947,202
2014-12-19 2014-12-17 3.624 13,507,670 -12,307 0.63% 48,948,501
2014-12-18 2014-12-16 3.624 13,519,977 +49,230 0.63% 48,993,099
2014-12-17 2014-12-15 3.721 13,470,747 +18,462 0.63% 50,128,101
2014-12-16 2014-12-12 3.705 13,452,285 -36,923 0.63% 49,840,799
2014-12-12 2014-12-10 3.721 13,489,208 -86,154 0.63% 50,196,799
2014-12-11 2014-12-09 3.640 13,575,362 -12,308 0.63% 49,414,400
2014-12-10 2014-12-08 3.851 13,587,670 +160,000 0.63% 52,329,602
2014-12-09 2014-12-05 4.014 13,427,670 +161,846 0.62% 53,895,401
2014-12-08 2014-12-04 4.063 13,265,824 -182,154 0.62% 53,892,500
2014-12-05 2014-12-03 3.851 13,447,978 +92,308 0.63% 51,791,612
2014-12-04 2014-12-02 3.835 13,355,670 -473,845 0.62% 51,219,080
2014-12-03 2014-12-01 3.819 13,829,515 -55,385 0.64% 52,811,549
2014-12-02 2014-11-28 3.916 13,884,900 +68,923 0.65% 54,376,831
2014-12-01 2014-11-27 3.900 13,815,977 -151,384 0.64% 53,882,400
2014-11-28 2014-11-26 3.916 13,967,361 -100,923 0.65% 54,699,769
2014-11-27 2014-11-25 3.868 14,068,284 +29,538 0.65% 54,409,179
2014-11-26 2014-11-24 3.949 14,038,746 -79,384 0.65% 55,435,591
2014-11-25 2014-11-21 3.851 14,118,130 +99,692 0.66% 54,372,539
2014-11-24 2014-11-20 3.786 14,018,438 -24,615 0.65% 53,077,400
2014-11-21 2014-11-19 3.754 14,043,053 +40,615 0.65% 52,714,198
2014-11-20 2014-11-18 3.754 14,002,438 +205,538 0.65% 52,561,740
2014-11-19 2014-11-17 3.949 13,796,900 +242,461 0.64% 54,480,600
2014-11-18 2014-11-14 4.225 13,554,439 +136,615 0.63% 57,267,601
2014-11-17 2014-11-13 4.355 13,417,824 -77,538 0.62% 58,434,721
2014-11-14 2014-11-12 4.306 13,495,362 +51,692 0.63% 58,114,500
2014-11-13 2014-11-11 4.193 13,443,670 -324,922 0.63% 56,362,681
2014-11-12 2014-11-10 4.306 13,768,592 +62,769 0.64% 59,291,098
2014-11-11 2014-11-07 3.949 13,705,823 +59,077 0.64% 54,120,959
2014-11-10 2014-11-06 3.933 13,646,746 -185,231 0.63% 53,665,918
2014-11-06 2014-11-04 3.916 13,831,977 -24,615 0.64% 54,169,571
2014-11-05 2014-11-03 3.868 13,856,592 +418,461 0.64% 53,590,459
2014-11-04 2014-10-31 3.916 13,438,131 -70,769 0.62% 52,627,169
2014-11-03 2014-10-30 3.803 13,508,900 +242,461 0.63% 51,367,678
2014-10-31 2014-10-29 3.868 13,266,439 +28,307 0.62% 51,308,039
2014-10-30 2014-10-28 3.851 13,238,132 +12,308 0.62% 50,983,441
2014-10-29 2014-10-27 3.819 13,225,824 +268,307 0.61% 50,506,200
2014-10-28 2014-10-24 3.933 12,957,517 -27,077 0.60% 50,955,521
2014-10-27 2014-10-23 3.949 12,984,594 +350,769 0.60% 51,273,001
2014-10-24 2014-10-22 4.111 12,633,825 -1,846 0.59% 51,940,900
2014-10-23 2014-10-21 4.079 12,635,671 +30,769 0.59% 51,537,829
2014-10-22 2014-10-20 4.193 12,604,902 +110,769 0.59% 52,846,140
2014-10-20 2014-10-16 4.111 12,494,133 -61,538 0.58% 51,366,590
2014-10-17 2014-10-15 4.144 12,555,671 -18,462 0.58% 52,027,649
2014-10-16 2014-10-14 4.095 12,574,133 -22,154 0.58% 51,491,161
2014-10-15 2014-10-13 4.160 12,596,287 +49,231 0.59% 52,400,642
2014-10-14 2014-10-10 4.241 12,547,056 +92,308 0.58% 53,215,290
2014-10-13 2014-10-09 4.404 12,454,748 +276,922 0.58% 54,847,688
2014-10-10 2014-10-08 4.420 12,177,826 +55,385 0.57% 53,826,081
2014-10-09 2014-10-07 4.469 12,122,441 -55,385 0.56% 54,172,249
2014-10-08 2014-10-06 4.371 12,177,826 -43,077 0.57% 53,232,411
2014-10-07 2014-10-03 4.176 12,220,903 -8,615 0.57% 51,037,632
2014-10-06 2014-09-30 4.160 12,229,518 +36,923 0.57% 50,874,880
2014-10-03 2014-09-29 4.225 12,192,595 +311,384 0.57% 51,513,800
2014-09-29 2014-09-25 4.371 11,881,211 +22,154 0.55% 51,935,830
2014-09-26 2014-09-24 4.355 11,859,057 +24,615 0.55% 51,646,280
2014-09-25 2014-09-23 4.339 11,834,442 +52,923 0.55% 51,346,771
2014-09-24 2014-09-22 4.388 11,781,519 +52,923 0.55% 51,691,501
2014-09-23 2014-09-19 4.436 11,728,596 -103,384 0.55% 52,031,071
2014-09-22 2014-09-18 4.290 11,831,980 +30,769 0.55% 50,759,279
2014-09-19 2014-09-17 4.274 11,801,211 -328,615 0.55% 50,435,510
2014-09-18 2014-09-16 4.209 12,129,826 +109,538 0.56% 51,051,491
2014-09-17 2014-09-15 4.258 12,020,288 +116,923 0.56% 51,176,462
2014-09-16 2014-09-12 4.404 11,903,365 -72,615 0.55% 52,419,531
2014-09-15 2014-09-11 4.355 11,975,980 -22,154 0.56% 52,155,480
2014-09-12 2014-09-10 4.420 11,998,134 +356,923 0.56% 53,031,841
2014-09-11 2014-09-08 4.420 11,641,211 +4,923 0.54% 51,454,239
2014-09-10 2014-09-05 4.355 11,636,288 -61,539 0.54% 50,676,119
2014-09-08 2014-09-04 4.355 11,697,827 +7,385 0.54% 50,944,122
2014-09-05 2014-09-03 4.355 11,690,442 +102,154 0.54% 50,911,960
2014-09-04 2014-09-02 4.339 11,588,288 -37,539 0.54% 50,278,769
2014-09-03 2014-09-01 4.241 11,625,827 -135,384 0.54% 49,308,121
2014-09-02 2014-08-29 4.209 11,761,211 -130,461 0.55% 49,500,080
2014-09-01 2014-08-28 4.144 11,891,672 -215,385 0.55% 49,276,198
2014-08-29 2014-08-27 4.209 12,107,057 +70,154 0.56% 50,955,661
2014-08-28 2014-08-26 4.193 12,036,903 +585,845 0.56% 50,464,800
2014-08-27 2014-08-25 4.323 11,451,058 -107,077 0.53% 49,497,281
2014-08-26 2014-08-22 4.241 11,558,135 -142,769 0.54% 49,021,022
2014-08-25 2014-08-21 4.209 11,700,904 +241,231 0.54% 49,246,262
2014-08-22 2014-08-20 4.306 11,459,673 +98,461 0.53% 49,348,299
2014-08-21 2014-08-19 4.355 11,361,212 -127,384 0.53% 49,478,161
2014-08-20 2014-08-18 4.095 11,488,596 -77,539 0.53% 47,045,879
2014-08-19 2014-08-15 4.063 11,566,135 +12,308 0.54% 46,987,502
2014-08-18 2014-08-14 4.046 11,553,827 +347,077 0.54% 46,749,751
2014-08-15 2014-08-13 4.176 11,206,750 -35,693 0.52% 46,802,268
2014-08-14 2014-08-12 4.095 11,242,443 -100,923 0.52% 46,037,881
2014-08-13 2014-08-11 4.030 11,343,366 -1,336,613 0.53% 45,713,841
2014-08-12 2014-08-08 3.965 12,679,979 +14,769 0.59% 50,276,201
2014-08-11 2014-08-07 3.981 12,665,210 +43,891 0.59% 50,423,452
2014-08-08 2014-08-06 4.046 12,621,319 -61,538 0.59% 51,069,097
2014-08-07 2014-08-05 4.030 12,682,857 -28,308 0.59% 51,111,999
2014-08-06 2014-08-04 3.998 12,711,165 -61,538 0.59% 50,812,967
2014-08-05 2014-08-01 3.835 12,772,703 +193,230 0.59% 48,983,398
2014-08-04 2014-07-31 3.916 12,579,473 +473,846 0.58% 49,264,444
2014-08-01 2014-07-30 3.949 12,105,627 +144,000 0.56% 47,802,175
2014-07-31 2014-07-29 3.965 11,961,627 -7,385 0.56% 47,427,930
2014-07-30 2014-07-28 4.046 11,969,012 -135,384 0.56% 48,429,696
2014-07-29 2014-07-25 3.965 12,104,396 +167,384 0.56% 47,994,010
2014-07-28 2014-07-24 3.998 11,937,012 -134,154 0.56% 47,718,285
2014-07-25 2014-07-23 3.819 12,071,166 +144,000 0.56% 46,096,842
2014-07-24 2014-07-22 3.835 11,927,166 -72,615 0.55% 45,740,758
2014-07-23 2014-07-21 3.770 11,999,781 +9,231 0.56% 45,239,250
2014-07-21 2014-07-17 3.786 11,990,550 -153,846 0.56% 45,399,296
2014-07-18 2014-07-16 3.803 12,144,396 -87,385 0.56% 46,179,143
2014-07-17 2014-07-15 3.754 12,231,781 -30,769 0.57% 45,915,125
2014-07-16 2014-07-14 3.770 12,262,550 -377,845 0.57% 46,229,891
2014-07-15 2014-07-11 3.575 12,640,395 -64,000 0.59% 45,189,488
2014-07-14 2014-07-10 3.689 12,704,395 -6,154 0.59% 46,863,415
2014-07-11 2014-07-09 3.608 12,710,549 +16,000 0.59% 45,853,382
2014-07-10 2014-07-08 3.656 12,694,549 -157,538 0.59% 46,414,522
2014-07-09 2014-07-07 3.575 12,852,087 -12,308 0.60% 45,946,288
2014-07-08 2014-07-04 3.575 12,864,395 -116,923 0.60% 45,990,289
2014-07-07 2014-07-03 3.640 12,981,318 -129,231 0.60% 47,252,077
2014-07-04 2014-07-02 3.575 13,110,549 +209,231 0.61% 46,870,291
2014-07-03 2014-06-30 3.510 12,901,318 -49,231 0.60% 45,283,702
2014-07-02 2014-06-27 3.478 12,950,549 -9,846 0.60% 45,035,609
2014-06-26 2014-06-24 3.567 12,960,395 -1,944,612 0.60% 46,226,505
2014-06-25 2014-06-23 3.550 14,905,007 +440,852 0.69% 52,912,863
2014-06-24 2014-06-20 3.517 14,464,155 -1,194 0.69% 50,863,423
2014-06-23 2014-06-19 3.466 14,465,349 +307,549 0.69% 50,140,941
2014-06-20 2014-06-18 3.617 14,157,800 -11,944 0.68% 51,208,581
2014-06-19 2014-06-17 3.550 14,169,744 -1,276,775 0.68% 50,302,675
2014-06-18 2014-06-16 3.734 15,446,519 -1,829,766 0.74% 57,680,459
2014-06-17 2014-06-13 3.533 17,276,285 -25,082 0.83% 61,041,618
2014-06-16 2014-06-12 3.533 17,301,367 -543,436 0.83% 61,130,239
2014-06-13 2014-06-11 3.483 17,844,803 +11,944 0.85% 62,153,889
2014-06-12 2014-06-10 3.433 17,832,859 -465,802 0.85% 61,216,438
2014-06-11 2014-06-09 3.316 18,298,661 -5,972 0.88% 60,670,520
2014-06-10 2014-06-06 3.332 18,304,633 -53,746 0.88% 60,996,838
2014-06-09 2014-06-05 3.332 18,358,379 +29,859 0.88% 61,175,936
2014-06-06 2014-06-04 3.332 18,328,520 -1,651,806 0.88% 61,076,437
2014-06-05 2014-06-03 3.349 19,980,326 -2,166,576 0.96% 66,915,355
2014-06-04 2014-05-30 3.198 22,146,902 +279,481 1.06% 70,833,642
2014-06-03 2014-05-29 3.198 21,867,421 +265,149 1.05% 69,939,762
2014-05-30 2014-05-28 3.349 21,602,272 +495,661 1.04% 72,347,353
2014-05-28 2014-05-26 3.182 21,106,611 -17,916 1.01% 67,152,986
2014-05-27 2014-05-23 3.165 21,124,527 +71,662 1.01% 66,856,250
2014-05-26 2014-05-22 3.165 21,052,865 +171,989 1.01% 66,629,450
2014-05-23 2014-05-21 3.115 20,880,876 +23,887 1.00% 65,036,158
2014-05-22 2014-05-20 3.131 20,856,989 -2,938,136 1.00% 65,311,016
2014-05-20 2014-05-16 3.148 23,795,125 +72,856 1.14% 74,909,873
2014-05-19 2014-05-15 3.148 23,722,269 -23,887 1.14% 74,680,513
2014-05-16 2014-05-14 3.148 23,746,156 +65,690 1.14% 74,755,712
2014-05-15 2014-05-13 3.098 23,680,466 +47,774 1.13% 73,359,302
2014-05-13 2014-05-09 2.981 23,632,692 +1,194,365 1.13% 70,441,146
2014-05-12 2014-05-08 3.081 22,438,327 -11,944 1.08% 69,135,565
2014-05-09 2014-05-07 3.064 22,450,271 +537,464 1.08% 68,796,429
2014-05-08 2014-05-05 3.115 21,912,807 +280,676 1.05% 68,250,239
2014-05-07 2014-05-02 3.198 21,632,131 +17,915 1.04% 69,187,221
2014-05-02 2014-04-29 3.182 21,614,216 +238,873 1.04% 68,767,986
2014-04-30 2014-04-28 3.215 21,375,343 +216,777 1.02% 68,723,859
2014-04-29 2014-04-25 3.282 21,158,566 +137,352 1.01% 69,444,127
2014-04-25 2014-04-23 3.316 21,021,214 +5,972 1.01% 69,697,340
2014-04-24 2014-04-22 3.399 21,015,242 +214,985 1.01% 71,437,073
2014-04-23 2014-04-17 3.282 20,800,257 +47,775 1.00% 68,268,127
2014-04-22 2014-04-16 3.332 20,752,482 +298,591 0.99% 69,153,846
2014-04-17 2014-04-15 3.316 20,453,891 +936,381 0.98% 67,816,340
2014-04-16 2014-04-14 3.533 19,517,510 +922,049 0.94% 68,960,450
2014-04-15 2014-04-11 3.734 18,595,461 +1,608,809 0.89% 69,439,252
2014-04-14 2014-04-10 3.885 16,986,652 -587,627 0.81% 65,991,651
2014-04-11 2014-04-09 3.265 17,574,279 +1,230,195 0.84% 57,385,920
2014-04-10 2014-04-08 3.265 16,344,084 +248,428 0.78% 53,368,920
2014-04-08 2014-04-04 3.182 16,095,656 +330,839 0.77% 51,210,086
2014-04-07 2014-04-03 3.215 15,764,817 +113,464 0.76% 50,685,459
2014-04-04 2014-04-02 3.265 15,651,353 +1,017,599 0.75% 51,106,921
2014-04-03 2014-04-01 3.399 14,633,754 +108,687 0.70% 49,744,493
2014-04-02 2014-03-31 3.349 14,525,067 +323,672 0.70% 48,645,353
2014-04-01 2014-03-28 3.366 14,201,395 +1,483,401 0.68% 47,799,162
2014-03-31 2014-03-27 3.667 12,717,994 -35,831 0.61% 46,639,722
2014-03-27 2014-03-25 3.684 12,753,825 +284,258 0.61% 46,984,689
2014-03-26 2014-03-24 3.717 12,469,567 +48,969 0.60% 46,355,105
2014-03-25 2014-03-21 3.751 12,420,598 +54,941 0.60% 46,589,038
2014-03-24 2014-03-20 3.818 12,365,657 -1,605,225 0.59% 47,211,224
2014-03-21 2014-03-19 3.851 13,970,882 -168,406 0.67% 53,807,756
2014-03-20 2014-03-18 3.851 14,139,288 -740,505 0.68% 54,456,358
2014-03-19 2014-03-17 3.835 14,879,793 +5,971 0.71% 57,059,188
2014-03-18 2014-03-14 3.851 14,873,822 +107,493 0.71% 57,285,358
2014-03-17 2014-03-13 3.918 14,766,329 -59,718 0.71% 57,860,425
2014-03-14 2014-03-12 3.935 14,826,047 -103,910 0.71% 58,342,691
2014-03-12 2014-03-10 3.969 14,929,957 -570,309 0.72% 59,251,605
2014-03-11 2014-03-07 4.019 15,500,266 -16,721 0.74% 62,293,626
2014-03-10 2014-03-06 4.103 15,516,987 -61,510 0.74% 63,660,009
2014-03-07 2014-03-05 3.935 15,578,497 +47,775 0.75% 61,303,693
2014-03-06 2014-03-04 3.918 15,530,722 -4,777 0.74% 60,855,624
2014-03-05 2014-03-03 3.952 15,535,499 +46,580 0.74% 61,394,636
2014-03-04 2014-02-28 3.885 15,488,919 +26,873 0.74% 60,173,090
2014-03-03 2014-02-27 3.952 15,462,046 -115,853 0.74% 61,104,358
2014-02-28 2014-02-26 3.768 15,577,899 -2,389 0.75% 58,692,772
2014-02-27 2014-02-25 3.684 15,580,288 -95,549 0.75% 57,397,289
2014-02-26 2014-02-24 3.717 15,675,837 +71,662 0.75% 58,274,282
2014-02-25 2014-02-21 3.751 15,604,175 +236,484 0.75% 58,530,475
2014-02-24 2014-02-20 3.969 15,367,691 +1,806,476 0.74% 60,988,813
2014-02-21 2014-02-19 3.768 13,561,215 +10,749 0.65% 51,094,522
2014-02-20 2014-02-18 3.617 13,550,466 -89,577 0.65% 49,011,862
2014-02-19 2014-02-17 3.583 13,640,043 -2,389 0.65% 48,879,047
2014-02-18 2014-02-14 3.667 13,642,432 +47,177 0.65% 50,029,842
2014-02-17 2014-02-13 3.567 13,595,255 -19,110 0.65% 48,490,893
2014-02-14 2014-02-12 3.667 13,614,365 -23,887 0.65% 49,926,914
2014-02-12 2014-02-10 3.684 13,638,252 +29,859 0.65% 50,242,890
2014-02-11 2014-02-07 3.634 13,608,393 -52,552 0.65% 49,449,260
2014-02-10 2014-02-06 3.567 13,660,945 +1,195 0.65% 48,725,193
2014-02-07 2014-02-05 3.517 13,659,750 -68,676 0.65% 48,034,720
2014-02-06 2014-02-04 3.450 13,728,426 +56,135 0.66% 47,356,673
2014-02-05 2014-01-30 3.684 13,672,291 -330,839 0.66% 50,368,288
2014-02-04 2014-01-28 3.667 14,003,130 +23,887 0.67% 51,352,602
2014-01-29 2014-01-27 3.667 13,979,243 +101,521 0.67% 51,265,003
2014-01-28 2014-01-24 3.768 13,877,722 -29,859 0.66% 52,287,024
2014-01-27 2014-01-23 3.634 13,907,581 -5,972 0.67% 50,536,429
2014-01-24 2014-01-22 3.617 13,913,553 +10,749 0.67% 50,325,143
2014-01-22 2014-01-20 3.567 13,902,804 -44,191 0.67% 49,587,844
2014-01-21 2014-01-17 3.583 13,946,995 +54,941 0.67% 49,979,009
2014-01-20 2014-01-16 3.634 13,892,054 -314,118 0.67% 50,480,008
2014-01-16 2014-01-14 3.600 14,206,172 -105,104 0.68% 51,145,655
2014-01-15 2014-01-13 3.483 14,311,276 -11,944 0.69% 49,846,528
2014-01-14 2014-01-10 3.483 14,323,220 -108,687 0.69% 49,888,129
2014-01-13 2014-01-09 3.567 14,431,907 +99,132 0.69% 51,475,022
2014-01-10 2014-01-08 3.600 14,332,775 -113,464 0.69% 51,601,457
2014-01-09 2014-01-07 3.466 14,446,239 +432,360 0.69% 50,074,700
2014-01-07 2014-01-03 3.684 14,013,879 +32,247 0.67% 51,626,688
2014-01-06 2014-01-02 3.684 13,981,632 +47,775 0.67% 51,507,891
2014-01-03 2013-12-31 3.734 13,933,857 -151,684 0.67% 52,031,870
2013-12-30 2013-12-24 3.751 14,085,541 -3,583 0.67% 52,834,155
2013-12-27 2013-12-20 3.734 14,089,124 -23,888 0.68% 52,611,668
2013-12-23 2013-12-19 3.818 14,113,012 -1,740,785 0.68% 53,882,505
2013-12-20 2013-12-18 3.818 15,853,797 +770,364 0.76% 60,528,702
2013-12-19 2013-12-17 3.851 15,083,433 -185,126 0.72% 58,092,659
2013-12-18 2013-12-16 3.902 15,268,559 -628,236 0.73% 59,572,687
2013-12-17 2013-12-13 3.918 15,896,795 +1,653,000 0.76% 62,290,046
2013-12-16 2013-12-12 3.634 14,243,795 +56,136 0.68% 51,758,141
2013-12-13 2013-12-11 3.617 14,187,659 -62,107 0.68% 51,316,581
2013-12-12 2013-12-10 3.734 14,249,766 +5,971 0.68% 53,211,538
2013-12-11 2013-12-09 3.667 14,243,795 -23,887 0.68% 52,235,174
2013-12-10 2013-12-06 3.701 14,267,682 +26,873 0.68% 52,800,607
2013-12-09 2013-12-05 3.667 14,240,809 -62,107 0.68% 52,224,224
2013-12-06 2013-12-04 3.734 14,302,916 +623,459 0.69% 53,410,011
2013-12-05 2013-12-03 3.935 13,679,457 -7,167 0.66% 53,830,689
2013-12-04 2013-12-02 3.885 13,686,624 +4,447,023 0.66% 53,171,332
2013-12-03 2013-11-29 3.835 9,239,601 -139,741 0.66% 35,430,878
2013-12-02 2013-11-28 3.818 9,379,342 +418,027 0.67% 35,809,680
2013-11-29 2013-11-27 3.835 8,961,315 +197,071 0.64% 34,363,742
2013-11-28 2013-11-26 3.784 8,764,244 -146,907 0.63% 33,167,758
2013-11-27 2013-11-25 3.818 8,911,151 +193,487 0.64% 34,022,159
2013-11-26 2013-11-22 3.701 8,717,664 -94,355 0.63% 32,261,579
2013-11-25 2013-11-21 3.466 8,812,019 +35,831 0.63% 30,544,920
2013-11-22 2013-11-20 3.416 8,776,188 +27,470 0.63% 29,979,840
2013-11-21 2013-11-19 3.433 8,748,718 +45,386 0.63% 30,032,501
2013-11-20 2013-11-18 3.450 8,703,332 +35,831 0.63% 30,022,440
2013-11-19 2013-11-15 3.366 8,667,501 +5,972 0.62% 29,173,140
2013-11-15 2013-11-13 3.332 8,661,529 +45,386 0.62% 28,862,959
2013-11-14 2013-11-12 3.332 8,616,143 +17,915 0.62% 28,711,719
2013-11-11 2013-11-07 3.366 8,598,228 +59,718 0.62% 28,939,980
2013-11-08 2013-11-06 3.450 8,538,510 +11,944 0.61% 29,453,881
2013-11-07 2013-11-05 3.349 8,526,566 +23,887 0.61% 28,556,000
2013-11-05 2013-11-01 3.433 8,502,679 -11,943 0.61% 29,187,901
2013-11-04 2013-10-31 3.433 8,514,622 -28,665 0.61% 29,228,899
2013-11-01 2013-10-30 3.416 8,543,287 +22,693 0.61% 29,184,240
2013-10-31 2013-10-29 3.316 8,520,594 +41,803 0.61% 28,250,639
2013-10-30 2013-10-28 3.466 8,478,791 +164,822 0.61% 29,389,858
2013-10-29 2013-10-25 3.349 8,313,969 +11,943 0.60% 27,843,999
2013-10-28 2013-10-24 3.265 8,302,026 -5,971 0.60% 27,108,901
2013-10-25 2013-10-23 7.522 8,307,997 -76,440 0.60% 62,488,990
2013-10-24 2013-10-22 7.470 8,384,437 +2,863,770 0.60% 62,633,466
2013-10-23 2013-10-21 7.445 5,520,667 +46,745 0.61% 41,098,796
2013-10-22 2013-10-18 7.650 5,473,922 +7,791 0.60% 41,874,962
2013-10-21 2013-10-17 7.599 5,466,131 -35,838 0.60% 41,534,721
2013-10-18 2013-10-16 7.522 5,501,969 -12,466 0.61% 41,383,318
2013-10-17 2013-10-15 7.701 5,514,435 -83,363 0.61% 42,468,002
2013-10-15 2013-10-10 7.701 5,597,798 -2,337 0.62% 43,110,001
2013-10-11 2013-10-09 7.804 5,600,135 +7,791 0.62% 43,703,039
2013-10-10 2013-10-08 7.830 5,592,344 +11,686 0.62% 43,785,798
2013-10-09 2013-10-07 7.753 5,580,658 +17,919 0.61% 43,264,521
2013-10-08 2013-10-04 7.881 5,562,739 -19,477 0.61% 43,839,603
2013-10-07 2013-10-03 7.727 5,582,216 -1,558 0.62% 43,133,300
2013-10-03 2013-09-30 7.419 5,583,774 -14,803 0.62% 41,425,259
2013-09-30 2013-09-26 7.573 5,598,577 +6,233 0.62% 42,397,400
2013-09-27 2013-09-25 7.445 5,592,344 -19,478 0.62% 41,632,398
2013-09-26 2013-09-24 7.393 5,611,822 -79,467 0.62% 41,489,283
2013-09-25 2013-09-23 7.547 5,691,289 -21,815 0.63% 42,953,398
2013-09-24 2013-09-19 7.650 5,713,104 -7,791 0.63% 43,704,680
2013-09-23 2013-09-18 7.701 5,720,895 -10,128 0.63% 44,058,001
2013-09-19 2013-09-17 7.522 5,731,023 -18,698 0.63% 43,106,159
2013-09-18 2013-09-16 7.393 5,749,721 +4,674 0.63% 42,508,797
2013-09-16 2013-09-12 7.830 5,745,047 +6,233 0.63% 44,981,401
2013-09-13 2013-09-11 7.778 5,738,814 -11,687 0.63% 44,637,959
2013-09-12 2013-09-10 7.573 5,750,501 -15,581 0.63% 43,547,904
2013-09-11 2013-09-09 7.445 5,766,082 -5,454 0.64% 42,925,797
2013-09-09 2013-09-05 7.470 5,771,536 -18,698 0.64% 43,114,559
2013-09-06 2013-09-04 7.291 5,790,234 -2,338 0.64% 42,213,757
2013-09-03 2013-08-30 7.136 5,792,572 -23,373 0.64% 41,338,602
2013-09-02 2013-08-29 7.213 5,815,945 -3,895 0.64% 41,953,304
2013-08-30 2013-08-28 6.777 5,819,840 +19,477 0.64% 39,441,600
2013-08-29 2013-08-27 6.880 5,800,363 -5,453 0.64% 39,905,203
2013-08-28 2013-08-26 6.649 5,805,816 +7,012 0.64% 38,601,358
2013-08-27 2013-08-23 6.828 5,798,804 +33,501 0.64% 39,596,757
2013-08-26 2013-08-22 7.008 5,765,303 -20,257 0.64% 40,403,998
2013-08-22 2013-08-20 6.803 5,785,560 -31,164 0.64% 39,357,801
2013-08-21 2013-08-19 7.291 5,816,724 -126,992 0.64% 42,406,883
2013-08-20 2013-08-16 7.522 5,943,716 +175,296 0.65% 44,705,939
2013-08-19 2013-08-15 7.136 5,768,420 -4,674 0.64% 41,166,242
2013-08-16 2013-08-13 6.880 5,773,094 -27,269 0.64% 39,717,598
2013-08-15 2013-08-12 6.828 5,800,363 -77,130 0.64% 39,607,403
2013-08-13 2013-08-09 6.674 5,877,493 -13,245 0.65% 39,228,800
2013-08-12 2013-08-08 6.520 5,890,738 -42,850 0.65% 38,409,882
2013-08-05 2013-08-01 6.212 5,933,588 +116,864 0.65% 36,861,441
2013-08-02 2013-07-31 6.135 5,816,724 +19,478 0.64% 35,687,482
2013-08-01 2013-07-30 6.212 5,797,246 +19,477 0.64% 36,014,439
2013-07-31 2013-07-29 6.238 5,777,769 +49,862 0.64% 36,041,761
2013-07-29 2013-07-25 6.546 5,727,907 -24,931 0.63% 37,495,201
2013-07-26 2013-07-24 6.546 5,752,838 -35,059 0.63% 37,658,401
2013-07-25 2013-07-23 6.495 5,787,897 +31,164 0.64% 37,590,739
2013-07-24 2013-07-22 6.366 5,756,733 +9,349 0.63% 36,649,438
2013-07-23 2013-07-19 6.469 5,747,384 +1,558 0.63% 37,180,079
2013-07-22 2013-07-18 6.623 5,745,826 -34,280 0.63% 38,055,000
2013-07-19 2013-07-17 6.418 5,780,106 +7,791 0.64% 37,094,999
2013-07-18 2013-07-16 6.418 5,772,315 -15,582 0.64% 37,044,999
2013-07-15 2013-07-11 6.264 5,787,897 +53,757 0.64% 36,253,519
2013-07-12 2013-07-10 6.161 5,734,140 +28,048 0.63% 35,328,003
2013-07-11 2013-07-09 6.315 5,706,092 -2,337 0.63% 36,034,079
2013-07-10 2013-07-08 6.212 5,708,429 +38,954 0.63% 35,462,678
2013-07-09 2013-07-05 6.264 5,669,475 +19,478 0.62% 35,511,762
2013-07-08 2013-07-04 6.418 5,649,997 -58,432 0.62% 36,259,998
2013-07-05 2013-07-03 6.238 5,708,429 +19,477 0.63% 35,609,218
2013-07-04 2013-07-02 6.803 5,688,952 -23,373 0.63% 38,700,600
2013-07-03 2013-06-28 6.674 5,712,325 -38,955 0.63% 38,126,401
2013-07-02 2013-06-27 6.289 5,751,280 -4,674 0.63% 36,171,802
2013-06-28 2013-06-26 6.161 5,755,954 -155,819 0.63% 35,462,399
2013-06-27 2013-06-25 5.827 5,911,773 -821,166 0.65% 34,449,519
2013-06-26 2013-06-24 5.853 6,732,939 +3,895 0.74% 39,407,518
2013-06-25 2013-06-21 6.264 6,729,044 +7,791 0.74% 42,148,561
2013-06-24 2013-06-20 6.392 6,721,253 -67,781 0.74% 42,962,460
2013-06-21 2013-06-19 6.469 6,789,034 +12,465 0.75% 43,918,559
2013-06-20 2013-06-18 6.418 6,776,569 +149,587 0.75% 43,490,002
2013-06-19 2013-06-17 6.212 6,626,982 +825,061 0.73% 41,169,037
2013-06-18 2013-06-14 6.084 5,801,921 -7,012 0.64% 35,298,781
2013-06-17 2013-06-13 6.161 5,808,933 +63,107 0.64% 35,788,802
2013-06-14 2013-06-11 6.161 5,745,826 -155,819 0.63% 35,400,000
2013-06-13 2013-06-10 6.135 5,901,645 -113,748 0.65% 36,208,500
2013-06-11 2013-06-07 6.982 6,015,393 -30,385 0.66% 42,002,241
2013-06-10 2013-06-06 7.162 6,045,778 +45,188 0.67% 43,300,803
2013-06-06 2013-06-04 7.445 6,000,590 +98,945 0.66% 44,671,600
2013-06-05 2013-06-03 7.316 5,901,645 -91,933 0.65% 43,177,500
2013-06-04 2013-05-31 7.316 5,993,578 -167,506 0.66% 43,850,099
2013-06-03 2013-05-30 6.777 6,161,084 +23,373 0.68% 41,754,243
2013-05-31 2013-05-29 6.700 6,137,711 -10,907 0.68% 41,123,162
2013-05-30 2013-05-28 6.803 6,148,618 -14,803 0.68% 41,827,599
2013-05-29 2013-05-27 6.597 6,163,421 +38,176 0.68% 40,662,541
2013-05-28 2013-05-24 6.751 6,125,245 +381,756 0.67% 41,354,118
2013-05-27 2013-05-23 6.623 5,743,489 +210,356 0.63% 38,039,522
2013-05-24 2013-05-22 7.008 5,533,133 +18,698 0.61% 38,776,920
2013-05-23 2013-05-21 6.880 5,514,435 +44,409 0.61% 37,938,082
2013-05-22 2013-05-20 6.957 5,470,026 +19,477 0.60% 38,053,818
2013-05-21 2013-05-16 6.880 5,450,549 +31,164 0.60% 37,498,560
2013-05-20 2013-05-15 7.136 5,419,385 -62,328 0.60% 38,675,359
2013-05-16 2013-05-14 6.957 5,481,713 +34,280 0.60% 38,135,122
2013-05-15 2013-05-13 7.059 5,447,433 +5,454 0.60% 38,456,003
2013-05-14 2013-05-10 7.291 5,441,979 -13,245 0.60% 39,674,801
2013-05-13 2013-05-09 7.239 5,455,224 -17,919 0.60% 39,491,284
2013-05-10 2013-05-08 7.111 5,473,143 -3,116 0.60% 38,918,502
2013-05-09 2013-05-07 7.136 5,476,259 +14,803 0.60% 39,081,239
2013-05-08 2013-05-06 6.803 5,461,456 +3,895 0.60% 37,152,998
2013-05-07 2013-05-03 6.751 5,457,561 +13,245 0.60% 36,846,301
2013-05-06 2013-05-02 6.649 5,444,316 +23,373 0.60% 36,197,839
2013-05-03 2013-04-30 6.854 5,420,943 +14,023 0.60% 37,155,718
2013-05-02 2013-04-29 6.597 5,406,920 +10,129 0.60% 35,671,603
2013-04-30 2013-04-26 6.803 5,396,791 +64,665 0.59% 36,713,097
2013-04-29 2013-04-25 7.085 5,332,126 +35,059 0.59% 37,778,877
2013-04-26 2013-04-24 7.008 5,297,067 +37,396 0.58% 37,122,539
2013-04-25 2013-04-23 7.034 5,259,671 +9,349 0.58% 36,995,482
2013-04-24 2013-04-22 7.316 5,250,322 +8,571 0.58% 38,412,304
2013-04-23 2013-04-19 7.213 5,241,751 -9,350 0.58% 37,811,357
2013-04-22 2013-04-18 7.188 5,251,101 +175,297 0.58% 37,744,003
2013-04-19 2013-04-17 7.676 5,075,804 +95,049 0.56% 38,959,698
2013-04-18 2013-04-16 8.086 4,980,755 +3,896 0.55% 40,275,903
2013-04-17 2013-04-15 8.009 4,976,859 +6,233 0.55% 39,861,119
2013-04-16 2013-04-12 8.471 4,970,626 -15,582 0.55% 42,107,997
2013-04-15 2013-04-11 8.061 4,986,208 -62,328 0.55% 40,191,998
2013-04-11 2013-04-09 7.932 5,048,536 +11,687 0.56% 40,046,401
2013-04-10 2013-04-08 7.778 5,036,849 +15,581 0.55% 39,177,896
2013-04-09 2013-04-05 7.830 5,021,268 -1,558 0.55% 39,314,503
2013-04-08 2013-04-03 8.061 5,022,826 +114,527 0.55% 40,487,162
2013-04-05 2013-04-02 8.266 4,908,299 -3,895 0.54% 40,572,002
2013-04-03 2013-03-28 8.754 4,912,194 +1,558 0.54% 43,000,098
2013-04-02 2013-03-27 8.985 4,910,636 -38,955 0.54% 44,120,999
2013-03-28 2013-03-26 8.574 4,949,591 -3,895 0.55% 42,438,042
2013-03-25 2013-03-21 8.651 4,953,486 +8,570 0.55% 42,852,917
2013-03-22 2013-03-20 8.702 4,944,916 -2,338 0.54% 43,032,658
2013-03-21 2013-03-19 8.600 4,947,254 -7,790 0.55% 42,545,004
2013-03-19 2013-03-15 8.471 4,955,044 -77,910 0.55% 41,975,996
2013-03-18 2013-03-14 8.369 5,032,954 -2,337 0.55% 42,119,200
2013-03-15 2013-03-13 8.112 5,035,291 -2,338 0.55% 40,846,158
2013-03-14 2013-03-12 8.215 5,037,629 -23,372 0.56% 41,382,404
2013-03-13 2013-03-11 8.908 5,061,001 +24,152 0.56% 45,082,236
2013-03-12 2013-03-08 9.267 5,036,849 -89,596 0.55% 46,677,296
2013-03-11 2013-03-07 9.421 5,126,445 -11,687 0.56% 48,297,196
2013-03-08 2013-03-06 9.550 5,138,132 -3,895 0.57% 49,066,802
2013-03-07 2013-03-05 9.190 5,142,027 +385,652 0.57% 47,255,997
2013-03-06 2013-03-04 8.908 4,756,375 -215,030 0.52% 42,368,698
2013-03-05 2013-03-01 8.882 4,971,405 +44,408 0.55% 44,156,516
2013-03-04 2013-02-28 8.728 4,926,997 +1,558 0.54% 43,003,199
2013-03-01 2013-02-27 8.754 4,925,439 -132,446 0.54% 43,116,041
2013-02-28 2013-02-26 7.907 5,057,885 -9,349 0.56% 39,990,720
2013-02-27 2013-02-25 7.804 5,067,234 -59,990 0.56% 39,544,319
2013-02-26 2013-02-22 7.701 5,127,224 -2,338 0.56% 39,485,996
2013-02-25 2013-02-21 8.061 5,129,562 +2,338 0.57% 41,347,522
2013-02-22 2013-02-20 8.343 5,127,224 -19,478 0.56% 42,776,496
2013-02-21 2013-02-19 8.317 5,146,702 -10,907 0.57% 42,806,881
2013-02-20 2013-02-18 8.086 5,157,609 -16,361 0.57% 41,705,998
2013-02-19 2013-02-15 7.804 5,173,970 -3,896 0.57% 40,377,278
2013-02-15 2013-02-08 7.855 5,177,866 +19,478 0.57% 40,673,523
2013-02-14 2013-02-07 7.881 5,158,388 +27,268 0.57% 40,652,938
2013-02-08 2013-02-06 7.701 5,131,120 +14,803 0.57% 39,516,000
2013-02-07 2013-02-05 7.624 5,116,317 +10,907 0.56% 39,007,979
2013-02-06 2013-02-04 7.855 5,105,410 -232,170 0.56% 40,104,361
2013-02-05 2013-02-01 7.547 5,337,580 -40,513 0.59% 40,283,879
2013-02-04 2013-01-31 7.393 5,378,093 -146,470 0.59% 39,761,279
2013-02-01 2013-01-30 7.111 5,524,563 -4,675 0.61% 39,284,140
2013-01-31 2013-01-29 6.751 5,529,238 +23,373 0.61% 37,330,223
2013-01-29 2013-01-25 6.572 5,505,865 +44,409 0.61% 36,183,042
2013-01-28 2013-01-24 6.726 5,461,456 +21,814 0.60% 36,732,398
2013-01-25 2013-01-23 6.880 5,439,642 -23,372 0.60% 37,423,523
2013-01-24 2013-01-22 7.111 5,463,014 +3,895 0.60% 38,846,477
2013-01-23 2013-01-21 7.136 5,459,119 +19,477 0.60% 38,958,920
2013-01-22 2013-01-18 7.342 5,439,642 -77,909 0.60% 39,937,043
2013-01-21 2013-01-17 7.136 5,517,551 -3,896 0.61% 39,375,919
2013-01-18 2013-01-16 7.265 5,521,447 -18,698 0.61% 40,112,423
2013-01-17 2013-01-15 7.291 5,540,145 -3,895 0.61% 40,390,481
2013-01-16 2013-01-14 7.188 5,544,040 +13,244 0.61% 39,849,598
2013-01-15 2013-01-11 7.085 5,530,796 -31,164 0.61% 39,186,482
2013-01-14 2013-01-10 7.342 5,561,960 -18,698 0.61% 40,835,083
2013-01-11 2013-01-09 7.239 5,580,658 +15,582 0.61% 40,399,321
2013-01-09 2013-01-07 7.368 5,565,076 +13,245 0.61% 41,000,821
2013-01-08 2013-01-04 7.342 5,551,831 +4,674 0.61% 40,760,718
2013-01-07 2013-01-03 7.239 5,547,157 +11,687 0.61% 40,156,802
2013-01-04 2013-01-02 7.034 5,535,470 +245,415 0.61% 38,935,398
2013-01-03 2012-12-31 7.085 5,290,055 +24,931 0.58% 37,480,797
2013-01-02 2012-12-27 6.854 5,265,124 -134,784 0.58% 36,087,718
2012-12-28 2012-12-24 6.443 5,399,908 -109,073 0.59% 34,793,622
2012-12-27 2012-12-20 6.469 5,508,981 -37,397 0.61% 35,637,840
2012-12-20 2012-12-18 6.366 5,546,378 -38,954 0.61% 35,310,242
2012-12-19 2012-12-17 6.469 5,585,332 +82,584 0.62% 36,131,758
2012-12-18 2012-12-14 6.366 5,502,748 -88,817 0.61% 35,032,478
2012-12-17 2012-12-13 6.161 5,591,565 -148,028 0.62% 34,449,599
2012-12-14 2012-12-12 6.289 5,739,593 -50,641 0.63% 36,098,299
2012-12-13 2012-12-11 6.084 5,790,234 +34,280 0.64% 35,227,678
2012-12-12 2012-12-10 6.033 5,755,954 +7,791 0.63% 34,723,599
2012-12-11 2012-12-07 5.930 5,748,163 +57,653 0.63% 34,086,359
2012-12-10 2012-12-06 5.904 5,690,510 -54,537 0.63% 33,598,399
2012-12-07 2012-12-05 5.930 5,745,047 -43,629 0.63% 34,067,881
2012-12-06 2012-12-04 5.853 5,788,676 +31,164 0.64% 33,880,799
2012-12-04 2012-11-30 5.802 5,757,512 -15,582 0.63% 33,402,798
2012-12-03 2012-11-29 5.699 5,773,094 -23,373 0.64% 32,900,398
2012-11-30 2012-11-28 5.750 5,796,467 +14,803 0.64% 33,331,199
2012-11-29 2012-11-27 5.725 5,781,664 -3,896 0.64% 33,097,658
2012-11-28 2012-11-26 5.725 5,785,560 +3,896 0.64% 33,119,961
2012-11-27 2012-11-23 5.725 5,781,664 +15,582 0.64% 33,097,658
2012-11-26 2012-11-22 5.725 5,766,082 -10,908 0.64% 33,008,458
2012-11-22 2012-11-20 5.699 5,776,990 -108,294 0.64% 32,922,601
2012-11-21 2012-11-19 5.699 5,885,284 +108,294 0.65% 33,539,760
2012-11-20 2012-11-16 5.802 5,776,990 +7,791 0.64% 33,515,801
2012-11-19 2012-11-15 5.776 5,769,199 -10,907 0.64% 33,322,501
2012-11-16 2012-11-14 5.776 5,780,106 -61,549 0.64% 33,385,499
2012-11-15 2012-11-13 5.673 5,841,655 -50,641 0.64% 33,141,162
2012-11-14 2012-11-12 5.725 5,892,296 -1,558 0.65% 33,730,981
2012-11-09 2012-11-07 5.930 5,893,854 -15,582 0.65% 34,950,300
2012-11-08 2012-11-06 5.879 5,909,436 +32,722 0.65% 34,739,300
2012-11-07 2012-11-05 5.930 5,876,714 +62,328 0.65% 34,848,660
2012-11-06 2012-11-02 5.904 5,814,386 -7,012 0.64% 34,329,798
2012-11-05 2012-11-01 5.853 5,821,398 +5,453 0.64% 34,072,319
2012-11-02 2012-10-31 5.699 5,815,945 +21,036 0.64% 33,144,603
2012-11-01 2012-10-30 5.699 5,794,909 -15,582 0.64% 33,024,720
2012-10-30 2012-10-26 5.904 5,810,491 -25,710 0.64% 34,306,801
2012-10-29 2012-10-25 6.033 5,836,201 -23,373 0.64% 35,207,700
2012-10-26 2012-10-24 6.007 5,859,574 +35,839 0.65% 35,198,281
2012-10-25 2012-10-22 5.904 5,823,735 -5,454 0.64% 34,384,997
2012-10-24 2012-10-19 5.956 5,829,189 -12,466 0.64% 34,716,479
2012-10-22 2012-10-18 6.110 5,841,655 +1,559 0.64% 35,690,482
2012-10-19 2012-10-17 5.904 5,840,096 -23,373 0.64% 34,481,597
2012-10-18 2012-10-16 5.725 5,863,469 +22,593 0.65% 33,565,958
2012-10-16 2012-10-12 5.827 5,840,876 +1,795,815 0.64% 34,036,383
2012-10-15 2012-10-11 5.802 4,045,061 -50,642 0.45% 23,467,837
2012-10-12 2012-10-10 5.596 4,095,703 +35,060 0.45% 22,920,522
2012-10-11 2012-10-09 5.622 4,060,643 -106,736 0.45% 22,828,558
2012-10-10 2012-10-08 5.468 4,167,379 +32,722 0.46% 22,786,738
2012-10-09 2012-10-05 5.622 4,134,657 -28,048 0.46% 23,244,658
2012-10-08 2012-10-04 5.083 4,162,705 +56,874 0.46% 21,158,281
2012-10-03 2012-09-27 5.134 4,105,831 -9,349 0.45% 21,080,001
2012-09-28 2012-09-26 5.031 4,115,180 -7,791 0.45% 20,705,440
2012-09-26 2012-09-24 5.186 4,122,971 +38,955 0.45% 21,379,680
2012-09-25 2012-09-21 5.186 4,084,016 +7,791 0.45% 21,177,679
2012-09-24 2012-09-20 5.134 4,076,225 +14,803 0.45% 20,927,999
2012-09-21 2012-09-19 5.211 4,061,422 -6,233 0.45% 21,164,778
2012-09-18 2012-09-14 5.237 4,067,655 -698,848 0.45% 21,301,679
2012-09-14 2012-09-12 5.211 4,766,503 -3,896 0.53% 24,839,077
2012-09-13 2012-09-11 5.134 4,770,399 +7,012 0.53% 24,492,000
2012-09-12 2012-09-10 5.160 4,763,387 +45,967 0.52% 24,578,279
2012-09-11 2012-09-07 5.006 4,717,420 +12,465 0.52% 23,614,497
2012-09-10 2012-09-06 4.954 4,704,955 +1,558 0.52% 23,310,540
2012-09-07 2012-09-05 4.929 4,703,397 +193,216 0.52% 23,182,081
2012-09-06 2012-09-04 5.083 4,510,181 -196,332 0.50% 22,924,439
2012-09-05 2012-09-03 5.083 4,706,513 +17,140 0.52% 23,922,359
2012-09-04 2012-08-31 5.211 4,689,373 +7,791 0.52% 24,437,140
2012-09-03 2012-08-30 5.160 4,681,582 +12,465 0.52% 24,156,179
2012-08-31 2012-08-29 5.186 4,669,117 -3,895 0.51% 24,211,722
2012-08-28 2012-08-24 5.365 4,673,012 -6,233 0.51% 25,071,640
2012-08-24 2012-08-22 5.288 4,679,245 +5,454 0.52% 24,744,721
2012-08-22 2012-08-20 5.340 4,673,791 -19,478 0.51% 24,955,839
2012-08-21 2012-08-17 5.417 4,693,269 +21,815 0.52% 25,421,282
2012-08-14 2012-08-10 5.494 4,671,454 +3,896 0.51% 25,662,881
2012-08-07 2012-08-03 5.391 4,667,558 -19,478 0.51% 25,162,198
2012-08-06 2012-08-02 5.314 4,687,036 -14,803 0.52% 24,906,241
2012-08-02 2012-07-31 5.340 4,701,839 -63,885 0.52% 25,105,602
2012-07-31 2012-07-27 5.237 4,765,724 +3,895 0.53% 24,957,358
2012-07-30 2012-07-26 5.263 4,761,829 +18,698 0.52% 25,059,200
2012-07-27 2012-07-25 5.365 4,743,131 -8,570 0.52% 25,447,842
2012-07-26 2012-07-24 5.519 4,751,701 -70,118 0.52% 26,225,702
2012-07-24 2012-07-20 5.622 4,821,819 -35,060 0.53% 27,107,819
2012-07-23 2012-07-19 5.571 4,856,879 -6,232 0.54% 27,055,563
2012-07-20 2012-07-18 5.622 4,863,111 +75,572 0.54% 27,339,958
2012-07-19 2012-07-17 5.622 4,787,539 +3,895 0.53% 26,915,100
2012-07-18 2012-07-16 5.648 4,783,644 -23,372 0.53% 27,016,002
2012-07-17 2012-07-13 5.827 4,807,016 +89,596 0.53% 28,011,797
2012-07-16 2012-07-12 5.776 4,717,420 -16,361 0.52% 27,247,497
2012-07-13 2012-07-11 5.750 4,733,781 +7,011 0.52% 27,220,477
2012-07-12 2012-07-10 5.981 4,726,770 -30,384 0.52% 28,272,222
2012-07-11 2012-07-09 6.033 4,757,154 +109,073 0.52% 28,698,198
2012-07-10 2012-07-06 5.981 4,648,081 +37,397 0.51% 27,801,560
2012-07-09 2012-07-05 6.007 4,610,684 -17,920 0.51% 27,696,237
2012-07-06 2012-07-04 5.981 4,628,604 +15,582 0.51% 27,685,062
2012-07-05 2012-07-03 6.118 4,613,022 -21,814 0.51% 28,222,806
2012-07-04 2012-06-29 5.960 4,634,836 -176,509 0.51% 27,622,914
2012-06-29 2012-06-27 5.881 4,811,345 +3,792 0.54% 28,294,240
2012-06-28 2012-06-26 5.986 4,807,553 -37,162 0.54% 28,779,060
2012-06-27 2012-06-25 5.986 4,844,715 +31,853 0.55% 29,001,520
2012-06-26 2012-06-22 6.197 4,812,862 -7,584 0.54% 29,826,201
2012-06-25 2012-06-21 6.144 4,820,446 +11,376 0.55% 29,618,961
2012-06-22 2012-06-20 6.250 4,809,070 -22,752 0.54% 30,056,342
2012-06-21 2012-06-19 6.039 4,831,822 +18,960 0.55% 29,179,180
2012-06-20 2012-06-18 5.986 4,812,862 -106,177 0.54% 28,810,841
2012-06-19 2012-06-15 6.197 4,919,039 +78,874 0.56% 30,484,200
2012-06-18 2012-06-14 5.828 4,840,165 +40,955 0.55% 28,208,443
2012-06-15 2012-06-13 6.039 4,799,210 -40,955 0.54% 28,982,237
2012-06-14 2012-06-12 5.775 4,840,165 +41,713 0.55% 27,953,163
2012-06-12 2012-06-08 5.723 4,798,452 -435,327 0.54% 27,459,180
2012-06-11 2012-06-07 5.749 5,233,779 +389,822 0.59% 30,088,362
2012-06-08 2012-06-06 5.775 4,843,957 +11,377 0.55% 27,975,063
2012-06-07 2012-06-05 5.617 4,832,580 -11,377 0.55% 27,144,718
2012-06-06 2012-06-04 5.775 4,843,957 -37,920 0.55% 27,975,063
2012-06-05 2012-06-01 5.960 4,881,877 +18,960 0.55% 29,095,240
2012-06-04 2012-05-31 5.881 4,862,917 -6,067 0.55% 28,597,521
2012-06-01 2012-05-30 6.013 4,868,984 -7,584 0.55% 29,275,200
2012-05-30 2012-05-28 5.986 4,876,568 -49,297 0.55% 29,192,199
2012-05-29 2012-05-25 5.960 4,925,865 -26,544 0.56% 29,357,402
2012-05-28 2012-05-24 5.986 4,952,409 +189,602 0.56% 29,646,200
2012-05-25 2012-05-23 6.092 4,762,807 +25,786 0.54% 29,013,601
2012-05-24 2012-05-22 6.250 4,737,021 -9,859 0.54% 29,606,041
2012-05-23 2012-05-21 6.118 4,746,880 -11,376 0.54% 29,041,759
2012-05-22 2012-05-18 6.224 4,758,256 -7,584 0.54% 29,613,278
2012-05-21 2012-05-17 6.329 4,765,840 +21,235 0.54% 30,163,197
2012-05-18 2012-05-16 6.303 4,744,605 -113,761 0.54% 29,903,680
2012-05-17 2012-05-15 6.435 4,858,366 -18,202 0.55% 31,261,278
2012-05-16 2012-05-14 6.540 4,876,568 +60,673 0.55% 31,892,799
2012-05-15 2012-05-11 6.751 4,815,895 +284,403 0.55% 32,511,997
2012-05-14 2012-05-10 6.593 4,531,492 +19,718 0.51% 29,874,999
2012-05-11 2012-05-09 6.725 4,511,774 -3,033 0.51% 30,339,903
2012-05-10 2012-05-08 6.830 4,514,807 +196,428 0.51% 30,836,539
2012-05-09 2012-05-07 6.936 4,318,379 -3,792 0.49% 29,950,438
2012-05-03 2012-04-30 7.120 4,322,171 +18,960 0.49% 30,774,598
2012-05-02 2012-04-27 7.094 4,303,211 +15,168 0.49% 30,526,119
2012-04-27 2012-04-25 7.120 4,288,043 +6,067 0.49% 30,531,600
2012-04-26 2012-04-24 7.173 4,281,976 -22,752 0.48% 30,714,242
2012-04-23 2012-04-19 7.173 4,304,728 +3,792 0.49% 30,877,440
2012-04-19 2012-04-17 7.094 4,300,936 +37,921 0.49% 30,509,981
2012-04-17 2012-04-13 7.358 4,263,015 +18,960 0.48% 31,365,177
2012-04-16 2012-04-12 7.331 4,244,055 -1,061,772 0.48% 31,113,758
2012-04-13 2012-04-11 7.173 5,305,827 -4,551 0.60% 38,058,237
2012-04-12 2012-04-10 7.305 5,310,378 +7,584 0.60% 38,791,081
2012-04-11 2012-04-05 7.384 5,302,794 -56,880 0.60% 39,155,201
2012-04-10 2012-04-03 7.252 5,359,674 +106,177 0.61% 38,868,496
2012-04-05 2012-04-02 7.331 5,253,497 +60,672 0.59% 38,514,118
2012-04-02 2012-03-29 7.463 5,192,825 +94,802 0.59% 38,754,023
2012-03-30 2012-03-28 7.542 5,098,023 +13,651 0.58% 38,449,836
2012-03-29 2012-03-27 7.753 5,084,372 -7,584 0.58% 39,419,519
2012-03-27 2012-03-23 7.489 5,091,956 -75,841 0.58% 38,135,518
2012-03-23 2012-03-21 7.516 5,167,797 +81,908 0.58% 38,839,799
2012-03-22 2012-03-20 7.674 5,085,889 -9,101 0.58% 39,028,921
2012-03-20 2012-03-16 7.911 5,094,990 -3,792 0.58% 40,308,001
2012-03-19 2012-03-15 7.938 5,098,782 -24,269 0.58% 40,472,461
2012-03-16 2012-03-14 7.859 5,123,051 -16,685 0.58% 40,259,800
2012-03-15 2012-03-13 7.911 5,139,736 -9,101 0.58% 40,662,000
2012-03-14 2012-03-12 7.859 5,148,837 +409,541 0.58% 40,462,441
2012-03-13 2012-03-09 7.779 4,739,296 +26,544 0.54% 36,869,099
2012-03-12 2012-03-08 7.779 4,712,752 +18,960 0.53% 36,662,601
2012-03-09 2012-03-07 7.727 4,693,792 -631,754 0.53% 36,267,543
2012-03-08 2012-03-06 7.779 5,325,546 -27,303 0.60% 41,429,799
2012-03-07 2012-03-05 7.674 5,352,849 +12,135 0.61% 41,077,561
2012-03-05 2012-03-01 7.648 5,340,714 +758 0.60% 40,843,598
2012-03-02 2012-02-29 7.806 5,339,956 -81,908 0.60% 41,682,721
2012-03-01 2012-02-28 7.648 5,421,864 -34,128 0.61% 41,464,200
2012-02-29 2012-02-27 7.595 5,455,992 +133,480 0.62% 41,437,437
2012-02-27 2012-02-23 7.806 5,322,512 +758 0.60% 41,546,556
2012-02-24 2012-02-22 7.938 5,321,754 +113,761 0.60% 42,242,340
2012-02-23 2012-02-21 7.911 5,207,993 +187,327 0.59% 41,202,002
2012-02-22 2012-02-20 8.017 5,020,666 +101,627 0.57% 40,249,602
2012-02-21 2012-02-17 8.228 4,919,039 +56,881 0.56% 40,472,640
2012-02-20 2012-02-16 8.017 4,862,158 +25,027 0.55% 38,978,877
2012-02-17 2012-02-15 8.201 4,837,131 +9,101 0.55% 39,671,161
2012-02-16 2012-02-14 8.043 4,828,030 +10,618 0.55% 38,832,600
2012-02-14 2012-02-10 8.201 4,817,412 -97,077 0.55% 39,509,438
2012-02-13 2012-02-09 8.412 4,914,489 +31,854 0.56% 41,342,404
2012-02-10 2012-02-08 8.254 4,882,635 +251,033 0.55% 40,301,877
2012-02-09 2012-02-07 7.964 4,631,602 +13,651 0.52% 36,886,279
2012-02-08 2012-02-06 7.700 4,617,951 -47,021 0.52% 35,559,762
2012-02-07 2012-02-03 7.648 4,664,972 +24,269 0.53% 35,675,799
2012-02-06 2012-02-02 7.727 4,640,703 -16,685 0.53% 35,857,340
2012-02-03 2012-02-01 7.384 4,657,388 -15,168 0.53% 34,389,600
2012-02-02 2012-01-31 7.252 4,672,556 +9,859 0.53% 33,885,499
2012-02-01 2012-01-30 7.226 4,662,697 +52,330 0.53% 33,691,041
2012-01-31 2012-01-27 7.595 4,610,367 -12,134 0.52% 35,015,043
2012-01-30 2012-01-26 7.516 4,622,501 -1,517 0.52% 34,741,498
2012-01-27 2012-01-20 7.568 4,624,018 +3,034 0.52% 34,996,780
2012-01-26 2012-01-19 7.463 4,620,984 -489,174 0.52% 34,486,377
2012-01-20 2012-01-18 7.832 5,110,158 -21,994 0.58% 40,023,720
2012-01-19 2012-01-17 7.911 5,132,152 +113,761 0.58% 40,602,001
2012-01-17 2012-01-13 7.859 5,018,391 -565,772 0.57% 39,437,323
2012-01-16 2012-01-12 7.542 5,584,163 -7,585 0.63% 42,116,356
2012-01-13 2012-01-11 7.621 5,591,748 -619,619 0.63% 42,615,943
2012-01-12 2012-01-10 7.674 6,211,367 -24,270 0.70% 47,665,796
2012-01-11 2012-01-09 7.278 6,235,637 +216,905 0.71% 45,385,443
2012-01-10 2012-01-06 7.305 6,018,732 -70,532 0.68% 43,965,442
2012-01-09 2012-01-05 7.226 6,089,264 +18,202 0.69% 43,998,922
2012-01-06 2012-01-04 7.147 6,071,062 +87,217 0.69% 43,387,101
2012-01-05 2012-01-03 7.173 5,983,845 +29,578 0.68% 42,921,601
2012-01-04 2011-12-30 6.830 5,954,267 +11,376 0.67% 40,668,180
2012-01-03 2011-12-29 6.856 5,942,891 +6,826 0.67% 40,747,201
2011-12-28 2011-12-22 6.751 5,936,065 +2,275 0.67% 40,074,239
2011-12-22 2011-12-20 6.672 5,933,790 -72,049 0.67% 39,589,441
2011-12-21 2011-12-19 6.751 6,005,839 -113,761 0.68% 40,545,282
2011-12-20 2011-12-16 6.830 6,119,600 +191,877 0.69% 41,797,420
2011-12-19 2011-12-15 6.751 5,927,723 +3,792 0.67% 40,017,923
2011-12-16 2011-12-14 6.962 5,923,931 +109,970 0.67% 41,242,083
2011-12-15 2011-12-13 6.962 5,813,961 -24,269 0.66% 40,476,478
2011-12-14 2011-12-12 6.962 5,838,230 +3,792 0.66% 40,645,437
2011-12-13 2011-12-09 6.962 5,834,438 -9,860 0.66% 40,619,038
2011-12-12 2011-12-08 7.147 5,844,298 -3,792 0.66% 41,766,522
2011-12-09 2011-12-07 7.199 5,848,090 +30,337 0.66% 42,102,062
2011-12-08 2011-12-06 7.094 5,817,753 -2,276 0.66% 41,269,977
2011-12-07 2011-12-05 7.226 5,820,029 +424,709 0.66% 42,053,523
2011-12-06 2011-12-02 7.305 5,395,320 +373,137 0.61% 39,411,562
2011-12-05 2011-12-01 7.437 5,022,183 +2,276 0.57% 37,348,083
2011-12-02 2011-11-30 7.120 5,019,907 -26,545 0.57% 35,742,597
2011-12-01 2011-11-29 7.199 5,046,452 -3,792 0.57% 36,330,842
2011-11-30 2011-11-28 6.988 5,050,244 +17,444 0.57% 35,292,702
2011-11-29 2011-11-25 6.856 5,032,800 -3,792 0.57% 34,507,198
2011-11-28 2011-11-24 7.041 5,036,592 -5,309 0.57% 35,462,937
2011-11-25 2011-11-23 7.041 5,041,901 +11,376 0.57% 35,500,318
2011-11-24 2011-11-22 7.278 5,030,525 -1,517 0.57% 36,614,159
2011-11-23 2011-11-21 7.252 5,032,042 +78,116 0.57% 36,492,501
2011-11-22 2011-11-18 7.463 4,953,926 +9,101 0.56% 36,971,121
2011-11-21 2011-11-17 7.753 4,944,825 +22,752 0.56% 38,337,601
2011-11-18 2011-11-16 7.621 4,922,073 +31,854 0.56% 37,512,203
2011-11-17 2011-11-15 7.832 4,890,219 -22,753 0.55% 38,301,116
2011-11-16 2011-11-14 7.964 4,912,972 -5,309 0.56% 39,127,122
2011-11-15 2011-11-11 7.648 4,918,281 +38,679 0.56% 37,613,003
2011-11-14 2011-11-10 7.621 4,879,602 +22,753 0.55% 37,188,522
2011-11-11 2011-11-09 8.175 4,856,849 +15,168 0.55% 39,704,796
2011-11-10 2011-11-08 8.228 4,841,681 -759 0.55% 39,836,157
2011-11-09 2011-11-07 8.307 4,842,440 -16,685 0.55% 40,225,502
2011-11-08 2011-11-04 8.043 4,859,125 -93,284 0.55% 39,082,702
2011-11-07 2011-11-03 7.331 4,952,409 +7,584 0.56% 36,306,800
2011-11-02 2011-10-31 7.648 4,944,825 -15,168 0.56% 37,816,001
2011-11-01 2011-10-28 7.621 4,959,993 +64,465 0.56% 37,801,199
2011-10-31 2011-10-27 7.938 4,895,528 -97,835 0.55% 38,859,097
2011-10-28 2011-10-26 7.568 4,993,363 +34,128 0.57% 37,792,159
2011-10-27 2011-10-25 7.674 4,959,235 -58,397 0.56% 38,056,982
2011-10-26 2011-10-24 7.067 5,017,632 +15,168 0.57% 35,461,759
2011-10-24 2011-10-20 6.936 5,002,464 +113,761 0.57% 34,694,960
2011-10-21 2011-10-19 7.199 4,888,703 +54,606 0.55% 35,195,162
2011-10-20 2011-10-18 7.147 4,834,097 -100,869 0.55% 34,547,078
2011-10-19 2011-10-17 7.516 4,934,966 +50,055 0.56% 37,089,903
2011-10-18 2011-10-14 7.331 4,884,911 +9,101 0.55% 35,811,963
2011-10-17 2011-10-13 7.516 4,875,810 +81,908 0.55% 36,645,302
2011-10-14 2011-10-12 7.278 4,793,902 -11,376 0.54% 34,891,923
2011-10-13 2011-10-11 7.067 4,805,278 +204,771 0.54% 33,960,962
2011-10-12 2011-10-10 7.278 4,600,507 +14,409 0.52% 33,484,317
2011-10-07 2011-10-04 6.777 4,586,098 -7,584 0.52% 31,081,583
2011-10-06 2011-10-03 7.015 4,593,682 -45,504 0.52% 32,223,242
2011-10-04 2011-09-30 7.410 4,639,186 -340,526 0.53% 34,377,539
2011-10-03 2011-09-28 7.595 4,979,712 -5,309 0.56% 37,820,162
2011-09-30 2011-09-27 7.410 4,985,021 -22,752 0.56% 36,940,263
2011-09-28 2011-09-26 6.830 5,007,773 +174,434 0.57% 34,203,541
2011-09-27 2011-09-23 7.410 4,833,339 +15,168 0.55% 35,816,261
2011-09-26 2011-09-22 7.516 4,818,171 -52,330 0.55% 36,212,103
2011-09-23 2011-09-21 8.201 4,870,501 -9,859 0.55% 39,944,841
2011-09-22 2011-09-20 8.175 4,880,360 -100,869 0.55% 39,896,999
2011-09-21 2011-09-19 8.070 4,981,229 -18,960 0.56% 40,196,164
2011-09-20 2011-09-16 8.254 5,000,189 -14,410 0.57% 41,272,182
2011-09-19 2011-09-15 7.859 5,014,599 +2,276 0.57% 39,407,524
2011-09-16 2011-09-14 7.674 5,012,323 -51,572 0.57% 38,464,378
2011-09-15 2011-09-12 7.489 5,063,895 -44,746 0.57% 37,925,359
2011-09-14 2011-09-09 7.964 5,108,641 -7,584 0.58% 40,685,438
2011-09-08 2011-09-06 8.043 5,116,225 +15,168 0.58% 41,150,598
2011-09-07 2011-09-05 7.806 5,101,057 -12,135 0.58% 39,817,919
2011-09-06 2011-09-02 8.307 5,113,192 +1,517 0.58% 42,474,603
2011-09-05 2011-09-01 8.439 5,111,675 -80,391 0.58% 43,136,001
2011-09-02 2011-08-31 8.333 5,192,066 -28,820 0.59% 43,266,719
2011-09-01 2011-08-30 8.017 5,220,886 -28,061 0.59% 41,854,723
2011-08-31 2011-08-29 7.911 5,248,947 +113,761 0.59% 41,526,001
2011-08-30 2011-08-26 7.489 5,135,186 -29,577 0.58% 38,459,284
2011-08-29 2011-08-25 7.331 5,164,763 -1,517 0.58% 37,863,597
2011-08-25 2011-08-23 7.384 5,166,280 +9,101 0.58% 38,147,198
2011-08-24 2011-08-22 7.120 5,157,179 +122,862 0.58% 36,719,997
2011-08-23 2011-08-19 7.410 5,034,317 +18,202 0.57% 37,305,559
2011-08-22 2011-08-18 7.753 5,016,115 -53,089 0.57% 38,890,317
2011-08-19 2011-08-17 7.674 5,069,204 -139,547 0.57% 38,900,880
2011-08-18 2011-08-16 7.278 5,208,751 -430,018 0.59% 37,911,359
2011-08-17 2011-08-15 7.226 5,638,769 -125,896 0.64% 40,743,801
2011-08-16 2011-08-12 6.883 5,764,665 +568,048 0.65% 39,677,222
2011-08-15 2011-08-11 7.015 5,196,617 -18,960 0.59% 36,452,643
2011-08-12 2011-08-10 6.909 5,215,577 -7,584 0.59% 36,035,481
2011-08-11 2011-08-09 6.909 5,223,161 +235,107 0.59% 36,087,881
2011-08-10 2011-08-08 7.489 4,988,054 +87,217 0.56% 37,357,358
2011-08-09 2011-08-05 7.674 4,900,837 +696,219 0.55% 37,608,838
2011-08-05 2011-08-03 8.360 4,204,618 -307,156 0.48% 35,148,960
2011-08-04 2011-08-02 8.491 4,511,774 +5,309 0.51% 38,311,564
2011-08-03 2011-08-01 8.650 4,506,465 -2,275 0.51% 38,979,523
2011-08-02 2011-07-29 8.571 4,508,740 +196,428 0.51% 38,642,501
2011-08-01 2011-07-28 8.782 4,312,312 +72,049 0.49% 37,868,760
2011-07-29 2011-07-27 9.019 4,240,263 -3,792 0.48% 38,242,438
2011-07-28 2011-07-26 9.151 4,244,055 -4,551 0.48% 38,836,238
2011-07-27 2011-07-25 8.993 4,248,606 -45,504 0.48% 38,205,643
2011-07-26 2011-07-22 9.072 4,294,110 +188,844 0.49% 38,954,558
2011-07-25 2011-07-21 9.072 4,105,266 -10,618 0.46% 37,241,436
2011-07-21 2011-07-19 8.940 4,115,884 -9,101 0.47% 36,795,058
2011-07-19 2011-07-15 9.045 4,124,985 -3,792 0.47% 37,311,539
2011-07-18 2011-07-14 9.177 4,128,777 +7,584 0.47% 37,890,239
2011-07-15 2011-07-13 9.045 4,121,193 -25,028 0.47% 37,277,240
2011-07-14 2011-07-12 8.676 4,146,221 +3,034 0.47% 35,972,864
2011-07-13 2011-07-11 9.230 4,143,187 -33,370 0.47% 38,241,001
2011-07-12 2011-07-08 9.335 4,176,557 -48,538 0.47% 38,989,561
2011-07-11 2011-07-07 9.203 4,225,095 -7,584 0.48% 38,885,580
2011-07-08 2011-07-06 9.177 4,232,679 +44,746 0.48% 38,843,759
2011-07-07 2011-07-05 9.151 4,187,933 +73,566 0.47% 38,322,680
2011-07-06 2011-07-04 9.151 4,114,367 -11,376 0.47% 37,649,497
2011-07-05 2011-06-30 9.532 4,125,743 -7,585 0.47% 39,327,954
2011-07-04 2011-06-29 9.287 4,133,328 +146,256 0.47% 38,384,204
2011-06-30 2011-06-28 9.396 3,987,072 +7,322 0.47% 37,461,596
2011-06-29 2011-06-27 9.642 3,979,750 -7,322 0.47% 38,371,100
2011-06-28 2011-06-24 9.287 3,987,072 -62,241 0.47% 37,025,996
2011-06-27 2011-06-23 8.959 4,049,313 -110,569 0.47% 36,276,798
2011-06-24 2011-06-22 8.740 4,159,882 +139,859 0.49% 36,358,398
2011-06-23 2011-06-21 8.686 4,020,023 +76,885 0.47% 34,916,396
2011-06-22 2011-06-20 8.686 3,943,138 -18,306 0.46% 34,248,602
2011-06-21 2011-06-17 8.768 3,961,444 -16,109 0.46% 34,732,201
2011-06-20 2011-06-16 8.713 3,977,553 +84,208 0.47% 34,656,158
2011-06-16 2011-06-14 8.986 3,893,345 +5,858 0.46% 34,985,859
2011-06-15 2011-06-13 9.013 3,887,487 +15,377 0.46% 35,039,398
2011-06-14 2011-06-10 9.205 3,872,110 -15,377 0.45% 35,641,120
2011-06-13 2011-06-09 9.123 3,887,487 +91,530 0.46% 35,464,118
2011-06-10 2011-06-08 9.368 3,795,957 +11,716 0.44% 35,562,244
2011-06-09 2011-06-07 9.560 3,784,241 -96,656 0.44% 36,176,003
2011-06-08 2011-06-03 9.860 3,880,897 +18,306 0.45% 38,266,000
2011-06-07 2011-06-02 9.915 3,862,591 +14,645 0.45% 38,296,501
2011-06-03 2011-06-01 10.106 3,847,946 -10,984 0.45% 38,887,000
2011-06-01 2011-05-30 9.724 3,858,930 -732 0.45% 37,522,403
2011-05-31 2011-05-27 9.587 3,859,662 -2,929 0.45% 37,002,421
2011-05-30 2011-05-26 9.560 3,862,591 -4,393 0.45% 36,925,001
2011-05-27 2011-05-25 9.587 3,866,984 -8,055 0.45% 37,072,617
2011-05-26 2011-05-24 9.696 3,875,039 -21,967 0.45% 37,573,200
2011-05-24 2011-05-20 9.778 3,897,006 +12,448 0.46% 38,105,516
2011-05-23 2011-05-19 9.724 3,884,558 +46,131 0.46% 37,771,598
2011-05-20 2011-05-18 10.051 3,838,427 +13,913 0.45% 38,581,122
2011-05-19 2011-05-17 10.079 3,824,514 -12,448 0.45% 38,545,739
2011-05-18 2011-05-16 10.079 3,836,962 +9,519 0.45% 38,671,197
2011-05-17 2011-05-13 10.188 3,827,443 +26,361 0.45% 38,993,419
2011-05-16 2011-05-12 10.133 3,801,082 +49,792 0.45% 38,517,217
2011-05-13 2011-05-11 10.215 3,751,290 +48,328 0.44% 38,320,043
2011-05-12 2011-05-09 10.488 3,702,962 -10,983 0.43% 38,837,765
2011-05-11 2011-05-06 10.570 3,713,945 -67,367 0.44% 39,257,278
2011-05-09 2011-05-05 9.887 3,781,312 -24,164 0.44% 37,387,363
2011-05-05 2011-05-03 10.079 3,805,476 +7,323 0.45% 38,353,862
2011-05-04 2011-04-29 10.270 3,798,153 +2,196 0.45% 39,006,237
2011-05-03 2011-04-28 10.352 3,795,957 -14,644 0.44% 39,294,724
2011-04-29 2011-04-27 10.488 3,810,601 -43,935 0.45% 39,966,715
2011-04-28 2011-04-26 10.461 3,854,536 -8,055 0.45% 40,322,238
2011-04-27 2011-04-21 10.352 3,862,591 -14,645 0.45% 39,984,501
2011-04-26 2011-04-20 10.379 3,877,236 +32,951 0.45% 40,242,002
2011-04-21 2011-04-19 10.516 3,844,285 -113,498 0.45% 40,425,003
2011-04-20 2011-04-18 10.598 3,957,783 +144,985 0.46% 41,942,803
2011-04-19 2011-04-15 10.843 3,812,798 +29,290 0.45% 41,343,578
2011-04-18 2011-04-14 10.925 3,783,508 -2,929 0.44% 41,335,995
2011-04-15 2011-04-13 10.652 3,786,437 +55,650 0.44% 40,333,796
2011-04-14 2011-04-12 10.734 3,730,787 +24,164 0.44% 40,046,702
2011-04-13 2011-04-11 10.925 3,706,623 +23,432 0.43% 40,496,003
2011-04-12 2011-04-08 10.516 3,683,191 -130,339 0.43% 38,731,001
2011-04-11 2011-04-07 10.270 3,813,530 +21,235 0.45% 39,164,155
2011-04-08 2011-04-06 9.478 3,792,295 +65,902 0.44% 35,942,256
2011-04-07 2011-04-04 9.696 3,726,393 +151,574 0.44% 36,131,897
2011-04-06 2011-04-01 10.051 3,574,819 +48,328 0.42% 35,931,523
2011-04-04 2011-03-31 9.997 3,526,491 +150,111 0.41% 35,253,125
2011-04-01 2011-03-30 10.461 3,376,380 +63,705 0.40% 35,320,256
2011-03-31 2011-03-29 10.543 3,312,675 +3,661 0.39% 34,925,279
2011-03-30 2011-03-28 10.652 3,309,014 +117,159 0.39% 35,248,201
2011-03-29 2011-03-25 11.198 3,191,855 +14,645 0.37% 35,743,803
2011-03-28 2011-03-24 11.035 3,177,210 -27,093 0.37% 35,059,122
2011-03-25 2011-03-23 11.280 3,204,303 +1,465 0.38% 36,145,761
2011-03-24 2011-03-22 11.062 3,202,838 +11,716 0.38% 35,429,396
2011-03-23 2011-03-21 11.007 3,191,122 -18,307 0.37% 35,125,475
2011-03-22 2011-03-18 10.679 3,209,429 +29,290 0.38% 34,275,064
2011-03-21 2011-03-17 10.953 3,180,139 +98,853 0.37% 34,830,862
2011-03-18 2011-03-16 11.226 3,081,286 +10,984 0.36% 34,589,763
2011-03-17 2011-03-15 11.062 3,070,302 -8,787 0.36% 33,963,299
2011-03-16 2011-03-14 11.499 3,079,089 -90,798 0.36% 35,406,100
2011-03-15 2011-03-11 10.843 3,169,887 -3,662 0.37% 34,372,256
2011-03-11 2011-03-09 11.335 3,173,549 -14,644 0.37% 35,972,205
2011-03-10 2011-03-08 11.390 3,188,193 +3,661 0.37% 36,312,354
2011-03-09 2011-03-07 10.871 3,184,532 +12,448 0.37% 34,618,037
2011-03-08 2011-03-04 11.253 3,172,084 -7,323 0.37% 35,695,679
2011-03-07 2011-03-03 11.089 3,179,407 +36,613 0.37% 35,257,045
2011-03-04 2011-03-02 11.253 3,142,794 -1,465 0.37% 35,366,076
2011-03-03 2011-03-01 11.444 3,144,259 +18,306 0.37% 35,983,722
2011-03-02 2011-02-28 11.308 3,125,953 -6,590 0.37% 35,347,324
2011-03-01 2011-02-25 11.226 3,132,543 -90,798 0.37% 35,165,161
2011-02-28 2011-02-24 10.652 3,223,341 +194,777 0.38% 34,335,598
2011-02-25 2011-02-23 11.745 3,028,564 +38,077 0.36% 35,569,598
2011-02-24 2011-02-22 12.509 2,990,487 +39,541 0.35% 37,409,435
2011-02-23 2011-02-21 13.056 2,950,946 -23,432 0.35% 38,526,797
2011-02-22 2011-02-18 13.165 2,974,378 -11,716 0.35% 39,157,680
2011-02-21 2011-02-17 13.083 2,986,094 -36,612 0.35% 39,067,241
2011-02-18 2011-02-16 12.755 3,022,706 -15,377 0.35% 38,555,518
2011-02-17 2011-02-15 12.537 3,038,083 +80,547 0.36% 38,087,816
2011-02-16 2011-02-14 13.247 2,957,536 -74,689 0.35% 39,178,295
2011-02-15 2011-02-11 12.400 3,032,225 -3,662 0.36% 37,600,276
2011-02-14 2011-02-10 12.127 3,035,887 -73,224 0.36% 36,816,485
2011-02-11 2011-02-09 12.509 3,109,111 +24,896 0.36% 38,893,359
2011-02-10 2011-02-08 13.302 3,084,215 -31,486 0.36% 41,024,884
2011-02-09 2011-02-07 13.302 3,115,701 -23,432 0.37% 41,443,697
2011-02-08 2011-02-02 13.138 3,139,133 +69,563 0.37% 41,240,939
2011-02-07 2011-01-31 12.946 3,069,570 +38,809 0.36% 39,740,162
2011-02-01 2011-01-28 13.220 3,030,761 -2,197 0.36% 40,065,522
2011-01-31 2011-01-27 12.646 3,032,958 -60,044 0.36% 38,354,925
2011-01-28 2011-01-26 12.428 3,093,002 +23,432 0.36% 38,438,404
2011-01-27 2011-01-25 12.564 3,069,570 -14,645 0.36% 38,566,402
2011-01-26 2011-01-24 12.482 3,084,215 -27,093 0.36% 38,497,683
2011-01-25 2011-01-21 12.892 3,111,308 -34,415 0.36% 40,110,563
2011-01-24 2011-01-20 12.728 3,145,723 +164,023 0.37% 40,038,716
2011-01-21 2011-01-19 13.302 2,981,700 -18,307 0.35% 39,661,274
2011-01-20 2011-01-18 12.946 3,000,007 -21,967 0.35% 38,839,565
2011-01-19 2011-01-17 13.083 3,021,974 +192,580 0.35% 39,536,661
2011-01-18 2011-01-14 13.329 2,829,394 +25,629 0.33% 37,712,646
2011-01-17 2011-01-13 12.974 2,803,765 +27,093 0.33% 36,375,500
2011-01-14 2011-01-12 13.302 2,776,672 -198,438 0.33% 36,934,081
2011-01-13 2011-01-11 12.509 2,975,110 +7,322 0.35% 37,217,077
2011-01-12 2011-01-10 12.100 2,967,788 +7,323 0.35% 35,909,582
2011-01-11 2011-01-07 12.865 2,960,465 -9,520 0.35% 38,085,055
2011-01-10 2011-01-06 12.646 2,969,985 -672,932 0.35% 37,558,566
2011-01-07 2011-01-05 11.854 3,642,917 -141,324 0.43% 43,182,995
2011-01-06 2011-01-04 11.089 3,784,241 +508,178 0.44% 41,964,164
2011-01-05 2011-01-03 11.198 3,276,063 -11,716 0.38% 36,686,802
2011-01-04 2010-12-31 11.007 3,287,779 +732 0.39% 36,189,403
2011-01-03 2010-12-29 10.679 3,287,047 +1,465 0.39% 35,103,985
2010-12-30 2010-12-28 11.007 3,285,582 -87,137 0.39% 36,165,220
2010-12-29 2010-12-24 11.089 3,372,719 +104,711 0.40% 37,400,718
2010-12-28 2010-12-22 11.062 3,268,008 -21,968 0.38% 36,150,298
2010-12-23 2010-12-21 11.007 3,289,976 +3,662 0.39% 36,213,586
2010-12-22 2010-12-20 10.898 3,286,314 -7,323 0.39% 35,814,237
2010-12-21 2010-12-17 10.816 3,293,637 -99,585 0.39% 35,624,163
2010-12-20 2010-12-16 10.707 3,393,222 -14,645 0.40% 36,330,560
2010-12-17 2010-12-15 10.871 3,407,867 -45,399 0.40% 37,045,841
2010-12-16 2010-12-14 10.871 3,453,266 -21,235 0.40% 37,539,359
2010-12-15 2010-12-13 10.570 3,474,501 -18,306 0.41% 36,726,298
2010-12-14 2010-12-10 10.406 3,492,807 -23,432 0.41% 36,347,397
2010-12-13 2010-12-09 10.734 3,516,239 -5,126 0.41% 37,743,719
2010-12-10 2010-12-08 10.898 3,521,365 -37,344 0.41% 38,375,822
2010-12-09 2010-12-07 10.789 3,558,709 -14,645 0.42% 38,393,997
2010-12-08 2010-12-06 10.843 3,573,354 +58,579 0.42% 38,747,198
2010-12-07 2010-12-03 11.007 3,514,775 +112,034 0.41% 38,688,004
2010-12-06 2010-12-02 10.679 3,402,741 +129,607 0.40% 36,339,538
2010-12-03 2010-12-01 10.679 3,273,134 -54,918 0.38% 34,955,401
2010-12-02 2010-11-30 10.406 3,328,052 +84,940 0.39% 34,632,898
2010-12-01 2010-11-29 10.707 3,243,112 +2,197 0.38% 34,723,362
2010-11-30 2010-11-26 10.161 3,240,915 +30,754 0.38% 32,929,439
2010-11-29 2010-11-25 10.051 3,210,161 +117,159 0.38% 32,266,242
2010-11-26 2010-11-24 10.133 3,093,002 +21,968 0.36% 31,342,083
2010-11-25 2010-11-23 10.079 3,071,034 -7,323 0.36% 30,951,717
2010-11-24 2010-11-22 10.324 3,078,357 +54,919 0.36% 31,782,242
2010-11-22 2010-11-18 10.051 3,023,438 -36,613 0.35% 30,389,436
2010-11-19 2010-11-17 9.614 3,060,051 +82,012 0.36% 29,420,163
2010-11-18 2010-11-16 10.133 2,978,039 -73,225 0.35% 30,177,137
2010-11-17 2010-11-15 9.997 3,051,264 -106,175 0.36% 30,502,443
2010-11-16 2010-11-12 10.379 3,157,439 -117,159 0.37% 32,771,198
2010-11-15 2010-11-11 10.652 3,274,598 -5,858 0.38% 34,881,596
2010-11-12 2010-11-10 10.488 3,280,456 -18,306 0.38% 34,406,397
2010-11-11 2010-11-09 10.652 3,298,762 +30,754 0.39% 35,138,995
2010-11-10 2010-11-08 10.598 3,268,008 -95,192 0.38% 34,632,878
2010-11-09 2010-11-05 10.161 3,363,200 +31,487 0.39% 34,171,920
2010-11-08 2010-11-04 10.161 3,331,713 -19,039 0.39% 33,851,995
2010-11-05 2010-11-03 10.242 3,350,752 +26,361 0.39% 34,320,002
2010-11-04 2010-11-02 9.887 3,324,391 -57,847 0.39% 32,869,600
2010-11-03 2010-11-01 9.696 3,382,238 +23,431 0.40% 32,794,897
2010-11-02 2010-10-29 9.505 3,358,807 +10,984 0.39% 31,925,525
2010-11-01 2010-10-28 9.696 3,347,823 +63,705 0.39% 32,461,202
2010-10-29 2010-10-27 9.669 3,284,118 -64,437 0.38% 31,753,804
2010-10-28 2010-10-26 10.133 3,348,555 +51,989 0.39% 33,931,659
2010-10-27 2010-10-25 9.860 3,296,566 -43,202 0.39% 32,504,443
2010-10-26 2010-10-22 9.751 3,339,768 -72,492 0.39% 32,565,539
2010-10-25 2010-10-21 9.915 3,412,260 -21,968 0.40% 33,831,596
2010-10-22 2010-10-20 10.079 3,434,228 -84,940 0.40% 34,612,203
2010-10-21 2010-10-19 9.805 3,519,168 -12,448 0.41% 34,507,079
2010-10-20 2010-10-18 9.696 3,531,616 +125,946 0.41% 34,243,298
2010-10-19 2010-10-15 10.406 3,405,670 -254,089 0.40% 35,440,618
2010-10-18 2010-10-14 9.887 3,659,759 -33,683 0.43% 36,185,519
2010-10-15 2010-10-13 9.478 3,693,442 +76,885 0.43% 35,005,357
2010-10-14 2010-10-12 9.587 3,616,557 -306,078 0.42% 34,671,783
2010-10-13 2010-10-11 8.931 3,922,635 -3,661 0.46% 35,034,781
2010-10-12 2010-10-08 8.850 3,926,296 +32,951 0.46% 34,745,759
2010-10-11 2010-10-07 9.013 3,893,345 -33,683 0.46% 35,092,199
2010-10-08 2010-10-06 8.931 3,927,028 -81,280 0.46% 35,074,016
2010-10-07 2010-10-05 8.931 4,008,308 -51,257 0.47% 35,799,964
2010-10-06 2010-10-04 8.850 4,059,565 +104,711 0.48% 35,925,123
2010-10-05 2010-09-30 8.740 3,954,854 +98,853 0.46% 34,566,403
2010-10-04 2010-09-29 8.768 3,856,001 +36,613 0.45% 33,807,723
2010-09-29 2010-09-27 8.850 3,819,388 +56,382 0.45% 33,799,676
2010-09-27 2010-09-22 9.013 3,763,006 -98,853 0.44% 33,917,404
2010-09-24 2010-09-21 8.986 3,861,859 +21,968 0.45% 34,702,923
2010-09-22 2010-09-20 8.986 3,839,891 -102,515 0.45% 34,505,517
2010-09-20 2010-09-16 8.986 3,942,406 -8,786 0.46% 35,426,724
2010-09-17 2010-09-15 8.850 3,951,192 -16,842 0.46% 34,966,076
2010-09-16 2010-09-14 8.959 3,968,034 -13,913 0.47% 35,548,639
2010-09-15 2010-09-13 8.986 3,981,947 -14,645 0.47% 35,782,042
2010-09-14 2010-09-10 8.822 3,996,592 +29,290 0.47% 35,258,683
2010-09-13 2010-09-09 8.850 3,967,302 -78,350 0.47% 35,108,641
2010-09-10 2010-09-08 8.549 4,045,652 +3,661 0.47% 34,586,500
2010-09-09 2010-09-07 8.576 4,041,991 +2,929 0.47% 34,665,602
2010-09-07 2010-09-03 8.631 4,039,062 +732 0.47% 34,861,121
2010-09-06 2010-09-02 8.467 4,038,330 +3,662 0.47% 34,193,003
2010-09-03 2010-09-01 8.467 4,034,668 -3,662 0.47% 34,161,997
2010-09-02 2010-08-31 8.249 4,038,330 +62,241 0.47% 33,310,603
2010-09-01 2010-08-30 8.440 3,976,089 -21,967 0.47% 33,557,402
2010-08-31 2010-08-27 8.686 3,998,056 -11,716 0.47% 34,725,599
2010-08-30 2010-08-26 8.713 4,009,772 -4,394 0.47% 34,936,880
2010-08-27 2010-08-25 8.822 4,014,166 +51,258 0.47% 35,413,724
2010-08-26 2010-08-24 8.576 3,962,908 -100,318 0.46% 33,987,357
2010-08-25 2010-08-23 8.658 4,063,226 -77,618 0.48% 35,180,661
2010-08-24 2010-08-20 9.013 4,140,844 -116,427 0.49% 37,323,001
2010-08-23 2010-08-19 9.013 4,257,271 +170,613 0.50% 38,372,402
2010-08-20 2010-08-18 9.013 4,086,658 -9,519 0.48% 36,834,602
2010-08-19 2010-08-17 9.013 4,096,177 +27,825 0.48% 36,920,401
2010-08-18 2010-08-16 9.068 4,068,352 +68,099 0.48% 36,891,843
2010-08-17 2010-08-13 8.959 4,000,253 -21,235 0.47% 35,837,281
2010-08-16 2010-08-12 8.686 4,021,488 -189,651 0.47% 34,929,120
2010-08-13 2010-08-11 8.686 4,211,139 -41,738 0.49% 36,576,357
2010-08-12 2010-08-10 8.822 4,252,877 +49,060 0.50% 37,519,677
2010-08-11 2010-08-09 9.041 4,203,817 -21,967 0.49% 38,005,421
2010-08-10 2010-08-06 8.740 4,225,784 +117,159 0.50% 36,934,398
2010-08-09 2010-08-05 8.986 4,108,625 +11,716 0.48% 36,920,379
2010-08-06 2010-08-04 8.877 4,096,909 -48,328 0.48% 36,367,498
2010-08-05 2010-08-03 8.385 4,145,237 -153,772 0.49% 34,758,537
2010-08-04 2010-08-02 8.385 4,299,009 +51,257 0.50% 36,047,942
2010-08-03 2010-07-30 8.276 4,247,752 +7,323 0.50% 35,154,063
2010-08-02 2010-07-29 8.412 4,240,429 -1,465 0.50% 35,672,559
2010-07-30 2010-07-28 8.358 4,241,894 -5,858 0.50% 35,453,163
2010-07-29 2010-07-27 8.385 4,247,752 -27,825 0.50% 35,618,143
2010-07-28 2010-07-26 8.303 4,275,577 -17,574 0.50% 35,501,121
2010-07-27 2010-07-23 8.303 4,293,151 -32,951 0.50% 35,647,042
2010-07-26 2010-07-22 8.167 4,326,102 -21,967 0.51% 35,329,842
2010-07-23 2010-07-21 8.249 4,348,069 -36,612 0.51% 35,865,519
2010-07-22 2010-07-20 7.948 4,384,681 -10,984 0.51% 34,850,157
2010-07-20 2010-07-16 7.975 4,395,665 -12,448 0.52% 35,057,520
2010-07-16 2010-07-14 7.948 4,408,113 -3,661 0.52% 35,036,399
2010-07-15 2010-07-13 7.894 4,411,774 +7,322 0.52% 34,824,497
2010-07-14 2010-07-12 7.948 4,404,452 -197,706 0.52% 35,007,300
2010-07-13 2010-07-09 7.894 4,602,158 -76,886 0.54% 36,327,300
2010-07-12 2010-07-08 7.812 4,679,044 -16,841 0.55% 36,550,802
2010-07-09 2010-07-07 7.866 4,695,885 +2,196 0.55% 36,938,877
2010-07-07 2010-07-05 7.784 4,693,689 -7,322 0.55% 36,537,003
2010-07-02 2010-06-29 7.975 4,701,011 +36,612 0.55% 37,492,799
2010-06-29 2010-06-25 8.194 4,664,399 +7,323 0.55% 38,220,001
2010-06-28 2010-06-24 8.276 4,657,076 +7,322 0.55% 38,541,597
2010-06-25 2010-06-23 8.303 4,649,754 -55,651 0.55% 38,608,001
2010-06-23 2010-06-21 8.221 4,705,405 -37,344 0.55% 38,684,524
2010-06-22 2010-06-18 7.812 4,742,749 -36,612 0.56% 37,048,440
2010-06-21 2010-06-17 7.757 4,779,361 +27,093 0.56% 37,073,358
2010-06-18 2010-06-15 7.730 4,752,268 +196,974 0.56% 36,733,398
2010-06-17 2010-06-14 7.757 4,555,294 -31,487 0.53% 35,335,277
2010-06-15 2010-06-11 7.702 4,586,781 -19,038 0.54% 35,328,961
2010-06-14 2010-06-10 7.538 4,605,819 +30,754 0.54% 34,720,798
2010-06-11 2010-06-09 7.538 4,575,065 +10,984 0.54% 34,488,960
2010-06-10 2010-06-08 7.620 4,564,081 -14,645 0.54% 34,780,138
2010-06-09 2010-06-07 7.566 4,578,726 -18,306 0.54% 34,641,619
2010-06-08 2010-06-04 7.702 4,597,032 +14,645 0.54% 35,407,918
2010-06-07 2010-06-03 7.784 4,582,387 +12,448 0.54% 35,670,597
2010-06-04 2010-06-02 7.730 4,569,939 -13,913 0.54% 35,324,058
2010-06-03 2010-06-01 7.894 4,583,852 -27,093 0.54% 36,182,801
2010-06-02 2010-05-31 8.057 4,610,945 +3,661 0.54% 37,152,300
2010-06-01 2010-05-28 8.112 4,607,284 -73,956 0.54% 37,374,482
2010-05-31 2010-05-27 7.975 4,681,240 -733 0.55% 37,335,116
2010-05-28 2010-05-26 7.648 4,681,973 +29,290 0.55% 35,806,402
2010-05-27 2010-05-25 7.402 4,652,683 +22,700 0.55% 34,438,681
2010-05-26 2010-05-24 7.866 4,629,983 +40,273 0.54% 36,420,477
2010-05-25 2010-05-20 7.511 4,589,710 -31,486 0.54% 34,474,001
2010-05-24 2010-05-19 7.457 4,621,196 -150,843 0.54% 34,458,057
2010-05-20 2010-05-18 7.770 4,772,039 +33,683 0.56% 37,076,796
2010-05-19 2010-05-17 7.687 4,738,356 +26,567 0.56% 36,422,050
2010-05-18 2010-05-14 7.963 4,711,789 +2,893 0.56% 37,520,639
2010-05-17 2010-05-13 8.046 4,708,896 +2,170 0.56% 37,888,201
2010-05-14 2010-05-12 7.963 4,706,726 +65,823 0.56% 37,480,321
2010-05-13 2010-05-11 7.880 4,640,903 +42,677 0.55% 36,571,203
2010-05-12 2010-05-10 8.018 4,598,226 -2,170 0.55% 36,870,600
2010-05-11 2010-05-07 7.770 4,600,396 -7,233 0.55% 35,743,200
2010-05-10 2010-05-06 7.853 4,607,629 -6,510 0.55% 36,181,598
2010-05-07 2010-05-05 8.018 4,614,139 -65,100 0.55% 36,998,198
2010-05-06 2010-05-04 8.240 4,679,239 -70,163 0.56% 38,555,238
2010-05-05 2010-05-03 8.323 4,749,402 -654,617 0.56% 39,527,316
2010-05-04 2010-04-30 8.378 5,404,019 +83,184 0.64% 45,274,264
2010-05-03 2010-04-29 8.129 5,320,835 +88,246 0.63% 43,253,277
2010-04-30 2010-04-28 8.433 5,232,589 +28,210 0.62% 44,127,402
2010-04-29 2010-04-27 8.516 5,204,379 -568,539 0.62% 44,321,202
2010-04-28 2010-04-26 8.710 5,772,918 -137,433 0.69% 50,280,298
2010-04-27 2010-04-23 8.627 5,910,351 -53,527 0.70% 50,987,036
2010-04-26 2010-04-22 8.627 5,963,878 -44,123 0.71% 51,448,799
2010-04-23 2010-04-21 8.129 6,008,001 +187,343 0.71% 48,839,277
2010-04-22 2010-04-20 8.101 5,820,658 +122,966 0.69% 47,155,418
2010-04-21 2010-04-19 7.935 5,697,692 -10,850 0.68% 45,213,983
2010-04-20 2010-04-16 8.295 5,708,542 +24,594 0.68% 47,352,003
2010-04-19 2010-04-15 8.433 5,683,948 +18,083 0.67% 47,933,797
2010-04-16 2010-04-14 8.544 5,665,865 -11,573 0.67% 48,407,940
2010-04-15 2010-04-13 8.433 5,677,438 +73,780 0.67% 47,878,897
2010-04-14 2010-04-12 8.378 5,603,658 +88,970 0.66% 46,946,817
2010-04-13 2010-04-09 8.488 5,514,688 +132,369 0.65% 46,811,356
2010-04-12 2010-04-08 8.627 5,382,319 +72,334 0.64% 46,431,843
2010-04-09 2010-04-07 8.710 5,309,985 -142,497 0.63% 46,248,297
2010-04-08 2010-04-01 8.544 5,452,482 +25,317 0.65% 46,584,841
2010-04-07 2010-03-31 8.516 5,427,165 -81,737 0.64% 46,218,478
2010-04-01 2010-03-30 8.571 5,508,902 -71,610 0.65% 47,219,202
2010-03-31 2010-03-29 8.378 5,580,512 -148,283 0.66% 46,752,902
2010-03-30 2010-03-26 8.323 5,728,795 +62,930 0.68% 47,678,400
2010-03-29 2010-03-25 8.350 5,665,865 +86,800 0.67% 47,311,320
2010-03-26 2010-03-24 8.378 5,579,065 -4,340 0.66% 46,740,779
2010-03-25 2010-03-23 8.406 5,583,405 +67,270 0.66% 46,931,519
2010-03-24 2010-03-22 8.406 5,516,135 -37,613 0.65% 46,366,079
2010-03-23 2010-03-19 8.544 5,553,748 -68,717 0.66% 47,450,036
2010-03-22 2010-03-18 8.544 5,622,465 +58,590 0.67% 48,037,140
2010-03-19 2010-03-17 8.682 5,563,875 -77,397 0.66% 48,305,759
2010-03-18 2010-03-16 8.627 5,641,272 -5,786 0.67% 48,665,763
2010-03-17 2010-03-15 8.433 5,647,058 -5,064 0.67% 47,622,697
2010-03-16 2010-03-12 8.488 5,652,122 -304,523 0.67% 47,977,963
2010-03-15 2010-03-11 8.461 5,956,645 +85,354 0.71% 50,398,202
2010-03-12 2010-03-10 8.544 5,871,291 -18,084 0.70% 50,163,056
2010-03-11 2010-03-09 8.488 5,889,375 -1,063,299 0.70% 49,991,882
2010-03-10 2010-03-08 8.406 6,952,674 -1,545,039 0.83% 58,440,961
2010-03-09 2010-03-05 7.880 8,497,713 +7,957 1.01% 66,963,604
2010-03-08 2010-03-04 7.631 8,489,756 +218,447 1.01% 64,788,241
2010-03-05 2010-03-03 7.742 8,271,309 +53,526 0.98% 64,035,997
2010-03-04 2010-03-02 7.714 8,217,783 +60,037 0.98% 63,394,382
2010-03-03 2010-03-01 7.742 8,157,746 +606,153 0.97% 63,156,799
2010-03-02 2010-02-26 7.659 7,551,593 -44,847 0.90% 57,837,597
2010-03-01 2010-02-25 7.493 7,596,440 +1,137,079 0.90% 56,920,840
2010-02-26 2010-02-24 7.687 6,459,361 +70,163 0.77% 49,650,800
2010-02-25 2010-02-23 7.659 6,389,198 -1,446 0.76% 48,934,822
2010-02-24 2010-02-22 7.631 6,390,644 -32,550 0.76% 48,769,197
2010-02-23 2010-02-19 7.465 6,423,194 +29,656 0.76% 47,951,997
2010-02-19 2010-02-17 7.908 6,393,538 +67,994 0.76% 50,559,082
2010-02-18 2010-02-12 7.825 6,325,544 -38,337 0.75% 49,496,697
2010-02-17 2010-02-11 7.825 6,363,881 +27,487 0.76% 49,796,679
2010-02-12 2010-02-10 7.604 6,336,394 +16,636 0.75% 48,179,997
2010-02-11 2010-02-09 7.438 6,319,758 -180,833 0.75% 47,005,062
2010-02-10 2010-02-08 7.217 6,500,591 +1,447 0.77% 46,912,140
2010-02-09 2010-02-05 7.355 6,499,144 +66,546 0.77% 47,800,198
2010-02-08 2010-02-04 7.770 6,432,598 +78,120 0.76% 49,978,663
2010-02-05 2010-02-03 7.991 6,354,478 -79,566 0.75% 50,777,302
2010-02-04 2010-02-02 7.714 6,434,044 +19,530 0.76% 49,634,097
2010-02-03 2010-02-01 7.825 6,414,514 +87,523 0.76% 50,192,877
2010-02-02 2010-01-29 7.548 6,326,991 -54,973 0.75% 47,758,619
2010-02-01 2010-01-28 7.631 6,381,964 -17,360 0.76% 48,702,957
2010-01-29 2010-01-27 7.438 6,399,324 -105,607 0.76% 47,596,857
2010-01-28 2010-01-26 7.742 6,504,931 +54,250 0.77% 50,360,800
2010-01-27 2010-01-25 8.212 6,450,681 -55,697 0.77% 52,972,920
2010-01-26 2010-01-22 8.267 6,506,378 +296,567 0.77% 53,790,103
2010-01-25 2010-01-21 8.461 6,209,811 +5,063 0.74% 52,540,198
2010-01-22 2010-01-20 8.627 6,204,748 +26,763 0.74% 53,526,721
2010-01-21 2010-01-19 8.737 6,177,985 +400,727 0.73% 53,979,124
2010-01-20 2010-01-18 8.654 5,777,258 +10,126 0.69% 49,998,618
2010-01-19 2010-01-15 8.737 5,767,132 -100,543 0.68% 50,389,364
2010-01-18 2010-01-14 8.627 5,867,675 -8,680 0.70% 50,618,881
2010-01-15 2010-01-13 8.627 5,876,355 +125,137 0.70% 50,693,761
2010-01-14 2010-01-12 8.931 5,751,218 +82,460 0.68% 51,363,458
2010-01-13 2010-01-11 9.124 5,668,758 -215,553 0.67% 51,724,197
2010-01-12 2010-01-08 8.571 5,884,311 +73,056 0.70% 50,436,996
2010-01-11 2010-01-07 8.627 5,811,255 +20,253 0.69% 50,132,161
2010-01-08 2010-01-06 8.544 5,791,002 -951,905 0.69% 49,477,084
2010-01-07 2010-01-05 8.627 6,742,907 -1,643,412 0.80% 58,169,277
2010-01-06 2010-01-04 8.406 8,386,319 +41,230 1.00% 70,491,518
2010-01-05 2009-12-31 8.488 8,345,089 +44,846 0.99% 70,837,177
2010-01-04 2009-12-29 8.516 8,300,243 -41,953 0.98% 70,686,003
2009-12-30 2009-12-28 8.488 8,342,196 -145,390 0.99% 70,812,620
2009-12-29 2009-12-24 8.516 8,487,586 +839,066 1.01% 72,281,441
2009-12-28 2009-12-22 8.212 7,648,520 +428,213 0.91% 62,809,561
2009-12-23 2009-12-21 8.267 7,220,307 +16,637 0.86% 59,692,360
2009-12-22 2009-12-18 8.350 7,203,670 -101,267 0.85% 60,152,357
2009-12-21 2009-12-17 8.378 7,304,937 +174,323 0.87% 61,199,941
2009-12-18 2009-12-16 8.516 7,130,614 +88,247 0.85% 60,725,282
2009-12-17 2009-12-15 8.654 7,042,367 -195,300 0.84% 60,947,359
2009-12-16 2009-12-14 8.765 7,237,667 +1,213,029 0.86% 63,438,040
2009-12-15 2009-12-11 8.350 6,024,638 +26,763 0.71% 50,307,160
2009-12-14 2009-12-10 8.267 5,997,875 +86,077 0.71% 49,586,162
2009-12-11 2009-12-09 8.295 5,911,798 +412,300 0.70% 49,037,999
2009-12-10 2009-12-08 8.406 5,499,498 +503,439 0.65% 46,226,236
2009-12-09 2009-12-07 8.433 4,996,059 +39,060 0.59% 42,132,701
2009-12-08 2009-12-04 8.710 4,956,999 -3,617 0.59% 43,173,900
2009-12-07 2009-12-03 8.599 4,960,616 +28,934 0.59% 42,656,763
2009-12-04 2009-12-02 8.461 4,931,682 +723 0.59% 41,726,157
2009-12-03 2009-12-01 8.461 4,930,959 -25,317 0.59% 41,720,040
2009-12-02 2009-11-30 8.378 4,956,276 +146,114 0.59% 41,523,123
2009-12-01 2009-11-27 8.267 4,810,162 -27,487 0.57% 39,766,996
2009-11-30 2009-11-26 8.682 4,837,649 -79,567 0.57% 42,000,639
2009-11-27 2009-11-25 8.765 4,917,216 +200,363 0.58% 43,099,323
2009-11-26 2009-11-24 8.710 4,716,853 +28,210 0.56% 41,082,304
2009-11-25 2009-11-23 8.876 4,688,643 -7,233 0.56% 41,614,444
2009-11-24 2009-11-20 8.876 4,695,876 +57,867 0.56% 41,678,641
2009-11-23 2009-11-19 8.710 4,638,009 +31,826 0.55% 40,395,598
2009-11-20 2009-11-18 8.903 4,606,183 +170,707 0.55% 41,009,923
2009-11-19 2009-11-17 9.069 4,435,476 -8,680 0.53% 40,225,919
2009-11-18 2009-11-16 9.069 4,444,156 -10,850 0.53% 40,304,639
2009-11-17 2009-11-13 8.959 4,455,006 +7,233 0.53% 39,910,319
2009-11-16 2009-11-12 9.041 4,447,773 +6,510 0.53% 40,214,462
2009-11-13 2009-11-11 9.041 4,441,263 +30,380 0.53% 40,155,602
2009-11-12 2009-11-10 9.041 4,410,883 +3,617 0.52% 39,880,922
2009-11-11 2009-11-09 9.152 4,407,266 +14,467 0.52% 40,335,659
2009-11-10 2009-11-06 9.207 4,392,799 -39,784 0.52% 40,446,176
2009-11-09 2009-11-05 9.152 4,432,583 -31,103 0.53% 40,567,362
2009-11-06 2009-11-04 9.069 4,463,686 -33,997 0.53% 40,481,759
2009-11-05 2009-11-03 8.986 4,497,683 +2,894 0.53% 40,417,003
2009-11-04 2009-11-02 8.710 4,494,789 -14,467 0.53% 39,148,197
2009-11-02 2009-10-29 8.571 4,509,256 +23,870 0.54% 38,650,800
2009-10-30 2009-10-28 8.848 4,485,386 +10,850 0.53% 39,686,400
2009-10-29 2009-10-27 8.765 4,474,536 +6,510 0.53% 39,219,239
2009-10-28 2009-10-23 8.876 4,468,026 +109,223 0.53% 39,656,339
2009-10-27 2009-10-22 8.876 4,358,803 +267,633 0.52% 38,686,922
2009-10-23 2009-10-21 9.069 4,091,170 +94,757 0.49% 37,103,362
2009-10-22 2009-10-20 9.124 3,996,413 +26,763 0.47% 36,464,999
2009-10-21 2009-10-19 9.318 3,969,650 +6,510 0.47% 36,989,122
2009-10-20 2009-10-16 9.235 3,963,140 -24,593 0.47% 36,599,721
2009-10-19 2009-10-15 9.152 3,987,733 +16,636 0.47% 36,496,059
2009-10-16 2009-10-14 9.373 3,971,097 -15,189 0.47% 37,222,205
2009-10-15 2009-10-13 9.207 3,986,286 -13,020 0.47% 36,703,255
2009-10-14 2009-10-12 9.180 3,999,306 -15,914 0.47% 36,712,556
2009-10-13 2009-10-09 9.180 4,015,220 -91,140 0.48% 36,858,642
2009-10-09 2009-10-07 8.903 4,106,360 +155,517 0.49% 36,559,883
2009-10-08 2009-10-06 8.848 3,950,843 +18,083 0.47% 34,956,798
2009-10-05 2009-09-30 8.931 3,932,760 -3,617 0.47% 35,123,021
2009-10-02 2009-09-29 9.014 3,936,377 +1,447 0.47% 35,481,844
2009-09-29 2009-09-25 9.069 3,934,930 -141,050 0.47% 35,686,401
2009-09-28 2009-09-24 9.124 4,075,980 +72,334 0.48% 37,191,002
2009-09-25 2009-09-23 9.429 4,003,646 +28,933 0.48% 37,748,696
2009-09-24 2009-09-22 9.567 3,974,713 +23,146 0.47% 38,025,398
2009-09-23 2009-09-21 9.650 3,951,567 +20,977 0.47% 38,131,745
2009-09-22 2009-09-18 9.650 3,930,590 -69,440 0.47% 37,929,321
2009-09-21 2009-09-17 9.843 4,000,030 +156,240 0.47% 39,373,602
2009-09-18 2009-09-16 9.622 3,843,790 +36,167 0.46% 36,985,440
2009-09-17 2009-09-15 9.567 3,807,623 -18,807 0.45% 36,426,877
2009-09-16 2009-09-14 9.705 3,826,430 -11,573 0.45% 37,135,800
2009-09-15 2009-09-11 9.733 3,838,003 -54,250 0.46% 37,354,237
2009-09-14 2009-09-10 9.705 3,892,253 +14,466 0.46% 37,774,618
2009-09-11 2009-09-09 9.705 3,877,787 -18,806 0.46% 37,634,224
2009-09-10 2009-09-08 9.512 3,896,593 -125,860 0.46% 37,062,558
2009-09-09 2009-09-07 9.207 4,022,453 +723 0.48% 37,036,259
2009-09-08 2009-09-04 9.014 4,021,730 -446,296 0.48% 36,251,202
2009-09-07 2009-09-03 8.931 4,468,026 +379,026 0.53% 39,903,419
2009-09-04 2009-09-02 8.876 4,089,000 +39,060 0.49% 36,292,262
2009-09-03 2009-09-01 9.152 4,049,940 -8,680 0.48% 37,065,382
2009-09-02 2009-08-31 9.124 4,058,620 +47,740 0.48% 37,032,602
2009-09-01 2009-08-28 9.512 4,010,880 +122,967 0.48% 38,149,602
2009-08-31 2009-08-27 10.341 3,887,913 +20,253 0.46% 40,204,997
2009-08-28 2009-08-26 10.369 3,867,660 -6,510 0.46% 40,102,501
2009-08-27 2009-08-25 10.341 3,874,170 -8,680 0.46% 40,062,881
2009-08-26 2009-08-24 10.120 3,882,850 -27,487 0.46% 39,293,761
2009-08-25 2009-08-21 10.009 3,910,337 -8,680 0.46% 39,139,444
2009-08-24 2009-08-20 9.788 3,919,017 -26,763 0.47% 38,359,444
2009-08-21 2009-08-19 9.622 3,945,780 +76,673 0.47% 37,966,801
2009-08-20 2009-08-18 10.009 3,869,107 -56,420 0.46% 38,726,764
2009-08-19 2009-08-17 10.369 3,925,527 -46,293 0.47% 40,702,505
2009-08-18 2009-08-14 10.728 3,971,820 -28,210 0.47% 42,610,162
2009-08-17 2009-08-13 10.286 4,000,030 -21,700 0.47% 41,143,202
2009-08-14 2009-08-12 10.258 4,021,730 -65,100 0.48% 41,255,202
2009-08-13 2009-08-11 10.341 4,086,830 +15,190 0.48% 42,262,003
2009-08-12 2009-08-10 10.424 4,071,640 +3,617 0.48% 42,442,663
2009-08-11 2009-08-07 10.120 4,068,023 +13,020 0.48% 41,167,679
2009-08-10 2009-08-06 10.700 4,055,003 +42,677 0.48% 43,390,439
2009-08-07 2009-08-05 10.341 4,012,326 +41,229 0.48% 41,491,555
2009-08-06 2009-08-04 10.756 3,971,097 +2,894 0.47% 42,712,205
2009-08-05 2009-08-03 10.866 3,968,203 -10,127 0.47% 43,119,958
2009-08-04 2009-07-31 9.843 3,978,330 -295,843 0.47% 39,160,002
2009-08-03 2009-07-30 9.152 4,274,173 -23,147 0.51% 39,117,581
2009-07-31 2009-07-29 8.903 4,297,320 -20,976 0.51% 38,260,044
2009-07-30 2009-07-28 9.401 4,318,296 -67,270 0.51% 40,595,998
2009-07-29 2009-07-27 9.207 4,385,566 -115,010 0.52% 40,379,579
2009-07-28 2009-07-24 9.097 4,500,576 +51,357 0.53% 40,940,760
2009-07-27 2009-07-23 8.820 4,449,219 +83,906 0.53% 39,243,376
2009-07-24 2009-07-22 8.931 4,365,313 -172,876 0.52% 38,986,102
2009-07-23 2009-07-21 8.295 4,538,189 +83,183 0.54% 37,643,997
2009-07-22 2009-07-20 8.240 4,455,006 +122,966 0.53% 36,707,639
2009-07-21 2009-07-17 8.018 4,332,040 +76,674 0.51% 34,736,204
2009-07-20 2009-07-16 8.074 4,255,366 +54,973 0.50% 34,356,718
2009-07-17 2009-07-15 8.101 4,200,393 +110,670 0.50% 34,029,020
2009-07-16 2009-07-14 8.046 4,089,723 -20,253 0.49% 32,906,279
2009-07-15 2009-07-13 8.157 4,109,976 -282,823 0.49% 33,523,797
2009-07-14 2009-07-10 7.604 4,392,799 -42,677 0.52% 33,401,496
2009-07-13 2009-07-09 7.604 4,435,476 +139,603 0.53% 33,725,999
2009-07-10 2009-07-08 7.244 4,295,873 +2,170 0.51% 31,120,361
2009-07-09 2009-07-07 7.327 4,293,703 -112,116 0.51% 31,460,801
2009-07-08 2009-07-06 7.465 4,405,819 +86,076 0.52% 32,891,397
2009-07-07 2009-07-03 7.382 4,319,743 +17,360 0.51% 31,890,481
2009-07-06 2009-07-02 7.382 4,302,383 -27,487 0.51% 31,762,321
2009-07-03 2009-06-30 7.382 4,329,870 +13,020 0.51% 31,965,244
2009-07-02 2009-06-29 7.327 4,316,850 +85,354 0.51% 31,630,403
2009-06-30 2009-06-26 7.493 4,231,496 -57,867 0.50% 31,706,998
2009-06-29 2009-06-25 7.382 4,289,363 -116,456 0.51% 31,666,201
2009-06-26 2009-06-24 7.106 4,405,819 +2,170 0.52% 31,307,737
2009-06-25 2009-06-23 6.968 4,403,649 -65,100 0.52% 30,683,517
2009-06-24 2009-06-22 7.217 4,468,749 +10,850 0.53% 32,249,157
2009-06-23 2009-06-19 7.272 4,457,899 +43,400 0.53% 32,417,377
2009-06-22 2009-06-18 7.217 4,414,499 -20,977 0.52% 31,857,657
2009-06-19 2009-06-17 7.355 4,435,476 +159,133 0.53% 32,622,239
2009-06-18 2009-06-16 7.355 4,276,343 -719,716 0.51% 31,451,841
2009-06-17 2009-06-15 7.493 4,996,059 +411,576 0.59% 37,435,940
2009-06-16 2009-06-12 7.908 4,584,483 -319,713 0.54% 36,253,363
2009-06-15 2009-06-11 7.742 4,904,196 +360,220 0.58% 37,968,002
2009-06-12 2009-06-10 7.217 4,543,976 +27,487 0.54% 32,792,040
2009-06-11 2009-06-09 7.051 4,516,489 -107,777 0.54% 31,844,397
2009-06-10 2009-06-08 7.078 4,624,266 +222,787 0.55% 32,732,161
2009-06-09 2009-06-05 7.327 4,401,479 +88,246 0.52% 32,250,497
2009-06-08 2009-06-04 7.631 4,313,233 +388,430 0.51% 32,915,761
2009-06-05 2009-06-03 7.825 3,924,803 +100,543 0.47% 30,711,158
2009-06-04 2009-06-02 7.935 3,824,260 -33,273 0.45% 30,347,380
2009-06-03 2009-06-01 8.184 3,857,533 -724 0.46% 31,571,358
2009-06-02 2009-05-29 7.935 3,858,257 +166,367 0.46% 30,617,163
2009-06-01 2009-05-27 8.295 3,691,890 -295,120 0.44% 30,623,999
2009-05-29 2009-05-26 7.797 3,987,010 +93,310 0.47% 31,087,681
2009-05-27 2009-05-25 7.770 3,893,700 -11,573 0.46% 30,252,461
2009-05-26 2009-05-22 7.742 3,905,273 +129,476 0.46% 30,234,398
2009-05-25 2009-05-21 8.129 3,775,797 +45,570 0.45% 30,693,603
2009-05-22 2009-05-20 8.184 3,730,227 -41,230 0.44% 30,529,442
2009-05-21 2009-05-19 8.018 3,771,457 -593,856 0.45% 30,241,203
2009-05-20 2009-05-18 7.300 4,365,313 -164,920 0.52% 31,864,801
2009-05-19 2009-05-15 7.217 4,530,233 +46,294 0.54% 32,692,862
2009-05-18 2009-05-14 7.106 4,483,939 +44,846 0.53% 31,862,857
2009-05-15 2009-05-13 7.438 4,439,093 +131,647 0.53% 33,017,062
2009-05-14 2009-05-12 7.300 4,307,446 +88,970 0.51% 31,442,398
2009-05-13 2009-05-11 7.465 4,218,476 -151,177 0.50% 31,492,798
2009-05-12 2009-05-08 7.687 4,369,653 -54,973 0.52% 33,587,961
2009-05-11 2009-05-07 7.465 4,424,626 +58,590 0.53% 33,031,799
2009-05-08 2009-05-06 7.576 4,366,036 +266,186 0.52% 33,077,279
2009-05-07 2009-05-05 7.687 4,099,850 +724 0.49% 31,514,082
2009-05-06 2009-05-04 7.825 4,099,126 +4,340 0.49% 32,075,217
2009-05-05 2009-04-30 7.355 4,094,786 -87,524 0.49% 30,116,517
2009-05-04 2009-04-29 6.995 4,182,310 +31,104 0.50% 29,256,922
2009-04-30 2009-04-28 6.857 4,151,206 -149,730 0.49% 28,465,438
2009-04-29 2009-04-27 7.134 4,300,936 +271,250 0.51% 30,681,358
2009-04-28 2009-04-24 7.659 4,029,686 -60,037 0.48% 30,863,337
2009-04-27 2009-04-23 7.438 4,089,723 +2,893 0.49% 30,418,520
2009-04-24 2009-04-22 7.548 4,086,830 +91,140 0.48% 30,849,002
2009-04-23 2009-04-21 8.018 3,995,690 -342,860 0.47% 32,039,201
2009-04-22 2009-04-20 7.438 4,338,550 -347,199 0.51% 32,269,244
2009-04-21 2009-04-17 7.106 4,685,749 -2,894 0.56% 33,296,919
2009-04-20 2009-04-16 7.244 4,688,643 +99,820 0.56% 33,965,683
2009-04-17 2009-04-15 7.576 4,588,823 +278,483 0.54% 34,765,123
2009-04-16 2009-04-14 7.438 4,310,340 -885,359 0.51% 32,059,423
2009-04-15 2009-04-09 6.691 5,195,699 +949,013 0.62% 34,765,722
2009-04-14 2009-04-08 6.359 4,246,686 +26,763 0.50% 27,006,598
2009-04-09 2009-04-07 6.415 4,219,923 -23,147 0.50% 27,069,760
2009-04-08 2009-04-06 6.664 4,243,070 -132,369 0.50% 28,274,123
2009-04-07 2009-04-03 6.525 4,375,439 -13,744 0.52% 28,551,277
2009-04-06 2009-04-02 6.442 4,389,183 -467,996 0.52% 28,276,881
2009-04-03 2009-04-01 5.972 4,857,179 -86,800 0.58% 29,008,800
2009-04-02 2009-03-31 5.281 4,943,979 -70,163 0.59% 26,109,700
2009-04-01 2009-03-30 5.281 5,014,142 +368,176 0.60% 26,480,239
2009-03-31 2009-03-27 5.889 4,645,966 +599,643 0.55% 27,361,981
2009-03-30 2009-03-26 5.502 4,046,323 +50,633 0.48% 22,264,119
2009-03-27 2009-03-25 5.364 3,995,690 -102,713 0.47% 21,433,121
2009-03-26 2009-03-24 5.364 4,098,403 -79,567 0.49% 21,984,080
2009-03-25 2009-03-23 5.364 4,177,970 +82,460 0.50% 22,410,882
2009-03-20 2009-03-18 5.198 4,095,510 -104,883 0.49% 21,289,121
2009-03-19 2009-03-17 5.060 4,200,393 +78,843 0.50% 21,253,620
2009-03-18 2009-03-16 5.115 4,121,550 +7,234 0.49% 21,082,602
2009-03-17 2009-03-13 4.894 4,114,316 -10,127 0.49% 20,135,518
2009-03-16 2009-03-12 4.783 4,124,443 -3,617 0.49% 19,728,920
2009-03-13 2009-03-11 4.894 4,128,060 +18,084 0.49% 20,202,781
2009-03-10 2009-03-06 4.866 4,109,976 +118,626 0.49% 20,000,638
2009-03-09 2009-03-05 4.922 3,991,350 -2,170 0.47% 19,644,081
2009-03-06 2009-03-04 4.949 3,993,520 +3,617 0.47% 19,765,181
2009-03-05 2009-03-03 4.700 3,989,903 +7,957 0.47% 18,754,399
2009-03-04 2009-03-02 4.645 3,981,946 +79,566 0.47% 18,496,798
2009-03-03 2009-02-27 4.866 3,902,380 +5,787 0.46% 18,990,400
2009-03-02 2009-02-26 4.949 3,896,593 +53,526 0.46% 19,285,459
2009-02-27 2009-02-25 5.253 3,843,067 -7,233 0.46% 20,189,402
2009-02-26 2009-02-24 5.143 3,850,300 +3,617 0.46% 19,801,560
2009-02-24 2009-02-20 5.309 3,846,683 +14,466 0.46% 20,421,119
2009-02-23 2009-02-19 5.419 3,832,217 -27,486 0.45% 20,768,162
2009-02-20 2009-02-18 5.336 3,859,703 +25,316 0.46% 20,596,959
2009-02-19 2009-02-17 5.392 3,834,387 -36,166 0.46% 20,673,902
2009-02-18 2009-02-16 5.696 3,870,553 -3,617 0.46% 22,046,119
2009-02-17 2009-02-13 5.502 3,874,170 +23,147 0.46% 21,316,880
2009-02-16 2009-02-12 5.198 3,851,023 +11,573 0.46% 20,018,239
2009-02-13 2009-02-11 5.419 3,839,450 +7,233 0.46% 20,807,360
2009-02-12 2009-02-10 5.585 3,832,217 -2,893 0.45% 21,403,922
2009-02-11 2009-02-09 5.613 3,835,110 -7,233 0.46% 21,526,120
2009-02-10 2009-02-06 5.558 3,842,343 -53,527 0.46% 21,354,238
2009-02-09 2009-02-05 5.447 3,895,870 -167,090 0.46% 21,220,841
2009-02-06 2009-02-04 5.226 4,062,960 -10,126 0.48% 21,232,261
2009-02-04 2009-02-02 4.866 4,073,086 +3,616 0.48% 19,821,118
2009-02-02 2009-01-29 4.977 4,069,470 -7,233 0.48% 20,253,601
2009-01-29 2009-01-22 4.949 4,076,703 -3,617 0.48% 20,176,880
2009-01-23 2009-01-21 4.977 4,080,320 -217,000 0.48% 20,307,601
2009-01-22 2009-01-20 5.060 4,297,320 +3,617 0.51% 21,744,062
2009-01-21 2009-01-19 5.226 4,293,703 +18,083 0.51% 22,438,081
2009-01-19 2009-01-15 4.922 4,275,620 +4,187,439 0.51% 21,043,162
2009-01-16 2009-01-14 5.198 88,181 -4,169,355 0.01% 458,379
2009-01-14 2009-01-12 5.198 4,257,536 -25,317 0.51% 22,131,359
2009-01-13 2009-01-09 5.530 4,282,853 +7,233 0.51% 23,684,001
2009-01-12 2009-01-08 5.558 4,275,620 -61,483 0.51% 23,762,222
2009-01-09 2009-01-07 5.862 4,337,103 +54,973 0.51% 25,423,041
2009-01-08 2009-01-06 6.000 4,282,130 +2,170 0.51% 25,692,803
2009-01-07 2009-01-05 6.000 4,279,960 -14,466 0.51% 25,679,783
2009-01-06 2009-01-02 5.834 4,294,426 -20,977 0.51% 25,054,139
2009-01-05 2008-12-31 5.502 4,315,403 -27,487 0.51% 23,744,681
2009-01-02 2008-12-29 5.392 4,342,890 -20,976 0.52% 23,415,603
2008-12-30 2008-12-24 5.171 4,363,866 -39,060 0.52% 22,563,419
2008-12-29 2008-12-22 5.779 4,402,926 +47,740 0.52% 25,443,659
2008-12-23 2008-12-19 6.083 4,355,186 -34,720 0.52% 26,492,399
2008-12-22 2008-12-18 5.945 4,389,906 +36,166 0.52% 26,096,699
2008-12-19 2008-12-17 5.585 4,353,740 -5,063 0.52% 24,316,763
2008-12-18 2008-12-16 5.392 4,358,803 -28,933 0.52% 23,501,401
2008-12-17 2008-12-15 5.475 4,387,736 -151,177 0.52% 24,021,359
2008-12-16 2008-12-12 5.005 4,538,913 -135,986 0.54% 22,715,502
2008-12-15 2008-12-11 5.226 4,674,899 +78,120 0.55% 24,430,139
2008-12-12 2008-12-10 5.198 4,596,779 -108,500 0.55% 23,894,799
2008-12-11 2008-12-09 4.977 4,705,279 -17,360 0.56% 23,417,999
2008-12-10 2008-12-08 5.143 4,722,639 +43,400 0.56% 24,287,879
2008-12-09 2008-12-05 4.783 4,679,239 +12,296 0.56% 22,382,739
2008-12-08 2008-12-04 4.645 4,666,943 +14,467 0.55% 21,678,722
2008-12-05 2008-12-03 4.728 4,652,476 +126,583 0.55% 21,997,440
2008-12-04 2008-12-02 4.424 4,525,893 +31,104 0.54% 20,022,401
2008-12-03 2008-12-01 4.700 4,494,789 -180,834 0.53% 21,127,598
2008-12-02 2008-11-28 4.839 4,675,623 +49,910 0.55% 22,624,002
2008-12-01 2008-11-27 4.922 4,625,713 -206,149 0.55% 22,766,202
2008-11-28 2008-11-26 4.811 4,831,862 +144,666 0.57% 23,246,398
2008-11-27 2008-11-25 4.507 4,687,196 -177,216 0.56% 21,124,801
2008-11-26 2008-11-24 4.175 4,864,412 +68,716 0.58% 20,309,498
2008-11-25 2008-11-21 4.396 4,795,696 +78,843 0.57% 21,083,401
2008-11-24 2008-11-20 4.341 4,716,853 +7,234 0.56% 20,475,942
2008-11-21 2008-11-19 4.424 4,709,619 +41,230 0.56% 20,835,199
2008-11-20 2008-11-18 4.203 4,668,389 +32,550 0.55% 19,620,159
2008-11-19 2008-11-17 4.590 4,635,839 -68,717 0.55% 21,277,879
2008-11-18 2008-11-14 4.452 4,704,556 +11,573 0.56% 20,942,881
2008-11-17 2008-11-13 4.396 4,692,983 -619,172 0.56% 20,631,842
2008-11-14 2008-11-12 4.756 5,312,155 +279,206 0.63% 25,263,358
2008-11-13 2008-11-11 4.258 5,032,949 +43,400 0.60% 21,430,640
2008-11-12 2008-11-10 4.230 4,989,549 +25,317 0.59% 21,107,880
2008-11-11 2008-11-07 3.871 4,964,232 +53,526 0.59% 19,216,399
2008-11-10 2008-11-06 3.843 4,910,706 -79,566 0.58% 18,873,421
2008-11-07 2008-11-05 3.954 4,990,272 -60,760 0.59% 19,731,139
2008-11-06 2008-11-04 3.954 5,051,032 +83,906 0.60% 19,971,379
2008-11-05 2008-11-03 4.120 4,967,126 +437,617 0.59% 20,463,662
2008-11-04 2008-10-31 3.954 4,529,509 +96,926 0.54% 17,909,319
2008-11-03 2008-10-30 3.816 4,432,583 -80,290 0.53% 16,913,281
2008-10-31 2008-10-29 3.429 4,512,873 -133,816 0.54% 15,472,721
2008-10-30 2008-10-28 3.263 4,646,689 +132,370 0.55% 15,160,639
2008-10-29 2008-10-27 3.097 4,514,319 -381,920 0.54% 13,979,839
2008-10-28 2008-10-24 3.567 4,896,239 +379,750 0.58% 17,464,020
2008-10-27 2008-10-23 4.147 4,516,489 +2,170 0.54% 18,731,999
2008-10-24 2008-10-22 4.147 4,514,319 -13,020 0.54% 18,722,999
2008-10-23 2008-10-21 4.396 4,527,339 -2,170 0.54% 19,903,618
2008-10-22 2008-10-20 4.479 4,529,509 -40,507 0.54% 20,288,878
2008-10-21 2008-10-17 4.147 4,570,016 -129,477 0.54% 18,954,000
2008-10-20 2008-10-16 4.092 4,699,493 +81,737 0.56% 19,231,122
2008-10-17 2008-10-15 4.479 4,617,756 +71,610 0.55% 20,684,160
2008-10-16 2008-10-14 4.673 4,546,146 -15,913 0.54% 21,243,300
2008-10-15 2008-10-13 4.452 4,562,059 +63,653 0.54% 20,308,539
2008-10-14 2008-10-10 4.092 4,498,406 +62,930 0.53% 18,408,240
2008-10-13 2008-10-09 4.700 4,435,476 -12,297 0.53% 20,848,800
2008-10-10 2008-10-08 4.590 4,447,773 -59,313 0.53% 20,414,681
2008-10-09 2008-10-06 4.977 4,507,086 -23,147 0.53% 22,431,600
2008-10-08 2008-10-03 5.171 4,530,233 -7,956 0.54% 23,423,622
2008-10-06 2008-10-02 5.253 4,538,189 -35,444 0.54% 23,841,198
2008-10-03 2008-09-30 4.756 4,573,633 +26,764 0.54% 21,751,122
2008-10-02 2008-09-29 4.866 4,546,869 -18,807 0.54% 22,126,718
2008-09-30 2008-09-26 4.922 4,565,676 -112,840 0.54% 22,470,720
2008-09-29 2008-09-25 4.894 4,678,516 +67,270 0.56% 22,896,721
2008-09-26 2008-09-24 4.949 4,611,246 +1,447 0.55% 22,822,500
2008-09-25 2008-09-23 5.088 4,609,799 -137,433 0.55% 23,452,639
2008-09-24 2008-09-22 5.281 4,747,232 +60,036 0.56% 25,070,657
2008-09-23 2008-09-19 5.115 4,687,196 +215,553 0.56% 23,976,001
2008-09-22 2008-09-18 4.562 4,471,643 -71,610 0.53% 20,400,601
2008-09-19 2008-09-17 4.811 4,543,253 +168,537 0.54% 21,857,882
2008-09-18 2008-09-16 5.032 4,374,716 +42,676 0.52% 22,014,719
2008-09-16 2008-09-11 5.447 4,332,040 +74,504 0.51% 23,596,663
2008-09-12 2008-09-10 5.972 4,257,536 +3,616 0.51% 25,427,518
2008-09-11 2008-09-09 6.083 4,253,920 -2,893 0.50% 25,876,403
2008-09-10 2008-09-08 6.221 4,256,813 -7,233 0.51% 26,482,501
2008-09-09 2008-09-05 5.945 4,264,046 +248,826 0.51% 25,348,499
2008-09-08 2008-09-04 6.387 4,015,220 +231,467 0.48% 25,645,621
2008-09-05 2008-09-03 6.719 3,783,753 +137,433 0.45% 25,422,658
2008-09-04 2008-09-02 6.912 3,646,320 -723 0.43% 25,204,999
2008-09-03 2008-09-01 6.857 3,647,043 -25,317 0.43% 25,008,317
2008-09-02 2008-08-29 6.857 3,672,360 -10,127 0.44% 25,181,919
2008-09-01 2008-08-28 6.636 3,682,487 -5,786 0.44% 24,436,802
2008-08-29 2008-08-27 6.829 3,688,273 -55,697 0.44% 25,189,057
2008-08-27 2008-08-25 6.636 3,743,970 -1,447 0.44% 24,844,800
2008-08-26 2008-08-21 6.221 3,745,417 -37,613 0.44% 23,301,002
2008-08-25 2008-08-20 6.470 3,783,030 +10,850 0.45% 24,476,400
2008-08-21 2008-08-19 6.359 3,772,180 +12,297 0.45% 23,989,000
2008-08-20 2008-08-18 6.415 3,759,883 +19,530 0.45% 24,118,718
2008-08-19 2008-08-15 6.691 3,740,353 +6,510 0.44% 25,027,637
2008-08-18 2008-08-14 6.719 3,733,843 -10,850 0.44% 25,087,317
2008-08-15 2008-08-13 6.608 3,744,693 +350,816 0.44% 24,746,058
2008-08-13 2008-08-11 6.829 3,393,877 -18,083 0.40% 23,178,480
2008-08-12 2008-08-08 6.857 3,411,960 -237,253 0.40% 23,396,318
2008-08-11 2008-08-07 6.995 3,649,213 -18,084 0.43% 25,527,697
2008-08-08 2008-08-05 7.023 3,667,297 +5,787 0.44% 25,755,602
2008-08-07 2008-08-04 7.189 3,661,510 -4,340 0.43% 26,322,399
2008-08-05 2008-08-01 7.244 3,665,850 +22,423 0.44% 26,556,319
2008-08-01 2008-07-30 7.134 3,643,427 -108,500 0.43% 25,990,921
2008-07-31 2008-07-29 7.161 3,751,927 +151,177 0.45% 26,868,662
2008-07-30 2008-07-28 7.217 3,600,750 -1,447 0.43% 25,985,159
2008-07-29 2008-07-25 7.023 3,602,197 +29,657 0.43% 25,298,401
2008-07-28 2008-07-24 7.327 3,572,540 +128,753 0.42% 26,176,699
2008-07-25 2008-07-23 7.465 3,443,787 -310,310 0.41% 25,709,400
2008-07-23 2008-07-21 7.023 3,754,097 -10,850 0.45% 26,365,202
2008-07-22 2008-07-18 6.719 3,764,947 +18,807 0.45% 25,296,302
2008-07-21 2008-07-17 6.719 3,746,140 +2,170 0.44% 25,169,940
2008-07-18 2008-07-16 6.415 3,743,970 -2,170 0.44% 24,016,640
2008-07-17 2008-07-15 6.359 3,746,140 +84,630 0.44% 23,823,400
2008-07-16 2008-07-14 6.747 3,661,510 +14,467 0.43% 24,702,559
2008-07-15 2008-07-11 6.968 3,647,043 -12,297 0.43% 25,411,677
2008-07-14 2008-07-10 6.774 3,659,340 +43,400 0.43% 24,789,099
2008-07-11 2008-07-09 6.636 3,615,940 -415,193 0.43% 23,995,199
2008-07-10 2008-07-08 6.387 4,031,133 +454,976 0.48% 25,747,259
2008-07-09 2008-07-07 6.885 3,576,157 +32,550 0.42% 24,621,121
2008-07-08 2008-07-04 6.719 3,543,607 +2,893 0.42% 23,809,141
2008-07-07 2008-07-03 6.940 3,540,714 +36,890 0.42% 24,572,903
2008-07-03 2008-06-30 7.410 3,503,824 +18,084 0.42% 25,963,843
2008-07-02 2008-06-27 7.521 3,485,740 +60,760 0.41% 26,215,358
2008-06-30 2008-06-26 7.880 3,424,980 +723 0.41% 26,989,497
2008-06-27 2008-06-25 7.880 3,424,257 +10,127 0.41% 26,983,800
2008-06-26 2008-06-24 7.880 3,414,130 +22,423 0.41% 26,903,997
2008-06-25 2008-06-23 8.350 3,391,707 -32,550 0.40% 28,321,560
2008-06-24 2008-06-20 8.682 3,424,257 -86,077 0.41% 29,729,520
2008-06-23 2008-06-19 8.433 3,510,334 +33,274 0.42% 29,603,304
2008-06-20 2008-06-18 8.903 3,477,060 +50,633 0.41% 30,957,078
2008-06-19 2008-06-17 8.488 3,426,427 -29,657 0.41% 29,085,180
2008-06-18 2008-06-16 8.488 3,456,084 -17,360 0.41% 29,336,923
2008-06-17 2008-06-13 8.101 3,473,444 -27,486 0.41% 28,139,723
2008-06-16 2008-06-12 8.212 3,500,930 +9,403 0.42% 28,749,598
2008-06-13 2008-06-11 8.406 3,491,527 -169,260 0.41% 29,348,161
2008-06-12 2008-06-10 8.599 3,660,787 +32,550 0.43% 31,479,422
2008-06-11 2008-06-06 9.539 3,628,237 -47,740 0.43% 34,610,402
2008-06-10 2008-06-05 9.401 3,675,977 -217,723 0.44% 34,557,602
2008-06-06 2008-06-04 8.765 3,893,700 +83,183 0.46% 34,128,221
2008-06-05 2008-06-03 8.710 3,810,517 +39,784 0.45% 33,188,403
2008-06-04 2008-06-02 8.876 3,770,733 -13,744 0.45% 33,467,457
2008-06-03 2008-05-30 8.903 3,784,477 -38,336 0.45% 33,694,083
2008-06-02 2008-05-29 8.765 3,822,813 +165,643 0.45% 33,506,897
2008-05-30 2008-05-28 8.267 3,657,170 +20,253 0.43% 30,234,879
2008-05-29 2008-05-27 8.129 3,636,917 -38,336 0.43% 29,564,642
2008-05-28 2008-05-26 8.074 3,675,253 +16,636 0.44% 29,673,037
2008-05-27 2008-05-23 8.461 3,658,617 +92,587 0.43% 30,954,962
2008-05-26 2008-05-22 8.267 3,566,030 +13,020 0.42% 29,481,398
2008-05-23 2008-05-21 8.544 3,553,010 -209,767 0.42% 30,356,158
2008-05-22 2008-05-20 8.184 3,762,777 +24,594 0.45% 30,795,843
2008-05-21 2008-05-19 8.599 3,738,183 -11,574 0.44% 32,144,957
2008-05-20 2008-05-16 8.599 3,749,757 +239,423 0.44% 32,244,483
2008-05-19 2008-05-15 8.184 3,510,334 +9,404 0.42% 28,729,763
2008-05-16 2008-05-14 8.129 3,500,930 +2,893 0.42% 28,459,198
2008-05-15 2008-05-13 8.240 3,498,037 -75,227 0.42% 28,822,561
2008-05-14 2008-05-09 8.212 3,573,264 +67,994 0.42% 29,343,604
2008-05-13 2008-05-08 8.488 3,505,270 +19,530 0.42% 29,754,438
2008-05-09 2008-05-07 9.083 3,485,740 -231,467 0.41% 31,659,348
2008-05-08 2008-05-06 9.425 3,717,207 +486,276 0.44% 35,035,680
2008-05-07 2008-05-05 9.340 3,230,931 +11,904 0.40% 30,175,557
2008-05-06 2008-05-02 9.425 3,219,027 -95,934 0.39% 30,340,199
2008-05-05 2008-04-30 8.740 3,314,961 -4,901 0.41% 28,972,082
2008-05-02 2008-04-29 8.711 3,319,862 +107,137 0.41% 28,920,096
2008-04-30 2008-04-28 9.054 3,212,725 -88,931 0.39% 29,087,921
2008-04-29 2008-04-25 9.397 3,301,656 +301,105 0.40% 31,024,699
2008-04-28 2008-04-24 9.654 3,000,551 -517,481 0.37% 28,966,603
2008-04-25 2008-04-23 9.083 3,518,032 +16,806 0.43% 31,952,641
2008-04-24 2008-04-22 8.911 3,501,226 -3,501 0.43% 31,200,000
2008-04-23 2008-04-21 8.226 3,504,727 +179,963 0.43% 28,828,799
2008-04-22 2008-04-18 7.854 3,324,764 +179,263 0.41% 26,113,999
2008-04-21 2008-04-17 7.997 3,145,501 -7,003 0.39% 25,155,197
2008-04-18 2008-04-16 7.769 3,152,504 +15,406 0.39% 24,490,881
2008-04-17 2008-04-15 7.626 3,137,098 +36,412 0.38% 23,923,197
2008-04-16 2008-04-14 7.912 3,100,686 -700 0.38% 24,531,122
2008-04-15 2008-04-11 8.111 3,101,386 -10,504 0.38% 25,156,720
2008-04-14 2008-04-10 7.826 3,111,890 -9,103 0.38% 24,353,123
2008-04-11 2008-04-09 7.769 3,120,993 -109,238 0.38% 24,246,081
2008-04-10 2008-04-08 8.169 3,230,231 +93,133 0.40% 26,386,359
2008-04-09 2008-04-07 8.454 3,137,098 +66,523 0.38% 26,521,596
2008-04-08 2008-04-03 8.397 3,070,575 -82,629 0.38% 25,783,799
2008-04-07 2008-04-02 7.912 3,153,204 +29,410 0.39% 24,946,619
2008-04-03 2008-04-01 7.626 3,123,794 +700 0.38% 23,821,742
2008-04-02 2008-03-31 7.654 3,123,094 +25,910 0.38% 23,905,603
2008-04-01 2008-03-28 8.083 3,097,184 -8,403 0.38% 25,034,176
2008-03-31 2008-03-27 8.111 3,105,587 +4,201 0.38% 25,190,797
2008-03-28 2008-03-26 7.769 3,101,386 -2,101 0.38% 24,093,760
2008-03-27 2008-03-25 7.626 3,103,487 -25,209 0.38% 23,666,882
2008-03-26 2008-03-20 6.998 3,128,696 +11,905 0.38% 21,893,203
2008-03-25 2008-03-19 7.483 3,116,791 +9,103 0.38% 23,323,237
2008-03-20 2008-03-18 7.626 3,107,688 -23,108 0.38% 23,698,919
2008-03-19 2008-03-17 7.283 3,130,796 +31,511 0.38% 22,802,098
2008-03-18 2008-03-14 8.340 3,099,285 +91,732 0.38% 25,847,838
2008-03-17 2008-03-13 8.825 3,007,553 -310,209 0.37% 26,543,099
2008-03-14 2008-03-12 9.368 3,317,762 +191,167 0.41% 31,081,283
2008-03-13 2008-03-11 9.254 3,126,595 +55,320 0.38% 28,933,202
2008-03-12 2008-03-10 9.711 3,071,275 -53,919 0.38% 29,824,796
2008-03-11 2008-03-07 9.654 3,125,194 +4,201 0.38% 30,169,877
2008-03-10 2008-03-06 9.996 3,120,993 -23,108 0.38% 31,199,002
2008-03-07 2008-03-05 9.968 3,144,101 +5,602 0.39% 31,340,201
2008-03-06 2008-03-04 9.911 3,138,499 +19,607 0.38% 31,105,081
2008-03-05 2008-03-03 10.425 3,118,892 +14,005 0.38% 32,514,199
2008-03-03 2008-02-28 10.796 3,104,887 -10,504 0.38% 33,521,038
2008-02-29 2008-02-27 10.711 3,115,391 -19,607 0.38% 33,367,502
2008-02-28 2008-02-26 10.368 3,134,998 -36,412 0.38% 32,503,023
2008-02-27 2008-02-25 10.254 3,171,410 -12,605 0.39% 32,518,215
2008-02-26 2008-02-22 10.254 3,184,015 +25,909 0.39% 32,647,461
2008-02-25 2008-02-21 10.311 3,158,106 -3,501 0.39% 32,562,202
2008-02-22 2008-02-20 10.368 3,161,607 -105,037 0.39% 32,778,900
2008-02-21 2008-02-19 10.825 3,266,644 +1,401 0.40% 35,360,702
2008-02-20 2008-02-18 10.596 3,265,243 -42,015 0.40% 34,599,457
2008-02-19 2008-02-15 10.625 3,307,258 +39,914 0.41% 35,139,120
2008-02-18 2008-02-14 10.482 3,267,344 -20,307 0.40% 34,248,439
2008-02-15 2008-02-13 10.282 3,287,651 -9,103 0.40% 33,803,998
2008-02-14 2008-02-12 10.111 3,296,754 +7,002 0.40% 33,332,636
2008-02-13 2008-02-11 10.082 3,289,752 -4,902 0.40% 33,167,881
2008-02-12 2008-02-06 10.396 3,294,654 -73,525 0.40% 34,252,404
2008-02-11 2008-02-04 10.968 3,368,179 -1,401 0.41% 36,940,796
2008-02-05 2008-02-01 10.453 3,369,580 +50,418 0.41% 35,223,841
2008-02-04 2008-01-31 10.025 3,319,162 +21,707 0.41% 33,274,798
2008-02-01 2008-01-30 9.968 3,297,455 -42,715 0.40% 32,868,824
2008-01-31 2008-01-29 10.139 3,340,170 +38,514 0.41% 33,867,004
2008-01-30 2008-01-28 10.196 3,301,656 +2,801 0.40% 33,665,099
2008-01-29 2008-01-25 10.653 3,298,855 +2,101 0.40% 35,144,059
2008-01-28 2008-01-24 10.254 3,296,754 +1,400 0.40% 33,803,436
2008-01-25 2008-01-23 10.596 3,295,354 -320,712 0.40% 34,918,521
2008-01-24 2008-01-22 9.825 3,616,066 -73,526 0.44% 35,528,318
2008-01-23 2008-01-21 10.882 3,689,592 +42,015 0.45% 40,149,781
2008-01-22 2008-01-18 11.282 3,647,577 -36,413 0.45% 41,151,098
2008-01-21 2008-01-17 11.396 3,683,990 -114,840 0.45% 41,982,781
2008-01-18 2008-01-16 11.025 3,798,830 -329,816 0.47% 41,880,998
2008-01-17 2008-01-15 11.824 4,128,646 -37,813 0.51% 48,818,884
2008-01-16 2008-01-14 12.053 4,166,459 -355,724 0.51% 50,218,001
2008-01-15 2008-01-11 12.453 4,522,183 -3,502 0.55% 56,313,755
2008-01-14 2008-01-10 12.653 4,525,685 -16,105 0.55% 57,262,184
2008-01-11 2008-01-09 12.824 4,541,790 -84,030 0.56% 58,244,276
2008-01-10 2008-01-08 12.796 4,625,820 +65,823 0.57% 59,189,763
2008-01-09 2008-01-07 12.853 4,559,997 +296,904 0.56% 58,608,004
2008-01-08 2008-01-04 13.138 4,263,093 -14,705 0.52% 56,009,604
2008-01-07 2008-01-03 13.024 4,277,798 +16,806 0.52% 55,714,082
2008-01-04 2008-01-02 13.452 4,260,992 +44,816 0.52% 57,320,700
2008-01-03 2007-12-31 13.738 4,216,176 +102,936 0.52% 57,922,016
2008-01-02 2007-12-27 14.281 4,113,240 +72,125 0.50% 58,739,996
2007-12-28 2007-12-24 14.195 4,041,115 -47,617 0.50% 57,363,740
2007-12-27 2007-12-20 13.567 4,088,732 -85,430 0.50% 55,470,505
2007-12-21 2007-12-19 13.452 4,174,162 -84,029 0.51% 56,152,626
2007-12-20 2007-12-18 13.567 4,258,191 -201,671 0.52% 57,769,500
2007-12-19 2007-12-17 13.452 4,459,862 +29,411 0.55% 59,995,985
2007-12-18 2007-12-14 14.166 4,430,451 +700 0.54% 62,763,835
2007-12-17 2007-12-13 14.509 4,429,751 +224,078 0.54% 64,272,159
2007-12-14 2007-12-12 14.538 4,205,673 -132,346 0.52% 61,141,086
2007-12-13 2007-12-11 14.823 4,338,019 -209,373 0.53% 64,304,101
2007-12-12 2007-12-10 14.566 4,547,392 +108,538 0.56% 66,238,796
2007-12-11 2007-12-07 14.566 4,438,854 -158,956 0.54% 64,657,796
2007-12-10 2007-12-06 14.909 4,597,810 +160,356 0.56% 68,549,041
2007-12-07 2007-12-05 14.595 4,437,454 +78,428 0.54% 64,764,143
2007-12-06 2007-12-04 14.052 4,359,026 -30,811 0.53% 61,253,996
2007-12-05 2007-12-03 13.852 4,389,837 +847,997 0.54% 60,809,299
2007-12-04 2007-11-30 13.824 3,541,840 +222,678 0.43% 48,961,438
2007-12-03 2007-11-29 13.909 3,319,162 -91,032 0.41% 46,167,597
2007-11-30 2007-11-28 13.281 3,410,194 +64,422 0.42% 45,290,999
2007-11-29 2007-11-27 13.024 3,345,772 -27,309 0.41% 43,575,366
2007-11-28 2007-11-26 12.967 3,373,081 -211,474 0.41% 43,738,359
2007-11-27 2007-11-23 12.024 3,584,555 +371,130 0.44% 43,101,978
2007-11-26 2007-11-22 12.481 3,213,425 -177,162 0.39% 40,107,858
2007-11-23 2007-11-21 12.881 3,390,587 -436,953 0.42% 43,674,837
2007-11-22 2007-11-20 13.795 3,827,540 -56,720 0.47% 52,801,557
2007-11-21 2007-11-19 13.567 3,884,260 +35,712 0.48% 52,696,499
2007-11-20 2007-11-16 13.795 3,848,548 +118,342 0.47% 53,091,366
2007-11-19 2007-11-15 14.281 3,730,206 +385,135 0.46% 53,269,998
2007-11-16 2007-11-14 15.080 3,345,071 -4,202 0.41% 50,445,116
2007-11-15 2007-11-13 14.138 3,349,273 +6,302 0.41% 47,351,704
2007-11-14 2007-11-12 14.281 3,342,971 -117,641 0.41% 47,740,007
2007-11-13 2007-11-09 14.909 3,460,612 +478,968 0.42% 51,594,484
2007-11-12 2007-11-08 15.195 2,981,644 -21,708 0.37% 45,305,120
2007-11-09 2007-11-07 15.852 3,003,352 -189,066 0.37% 47,607,906
2007-11-08 2007-11-06 15.452 3,192,418 +128,145 0.39% 49,328,383
2007-11-07 2007-11-05 15.680 3,064,273 +71,425 0.38% 48,048,481
2007-11-06 2007-11-02 17.594 2,992,848 +63,022 0.37% 52,655,681
2007-11-05 2007-11-01 18.308 2,929,826 -298,304 0.36% 53,638,882
2007-11-02 2007-10-31 17.508 3,228,130 +47,616 0.40% 56,518,594
2007-11-01 2007-10-30 17.422 3,180,514 -88,931 0.39% 55,412,406
2007-10-31 2007-10-29 17.394 3,269,445 -34,312 0.40% 56,868,424
2007-10-30 2007-10-26 17.165 3,303,757 +98,035 0.40% 56,710,363
2007-10-29 2007-10-25 17.851 3,205,722 +146,351 0.39% 57,224,991
2007-10-26 2007-10-24 18.308 3,059,371 +22,408 0.38% 56,010,576
2007-10-25 2007-10-23 18.679 3,036,963 -181,364 0.37% 56,727,953
2007-10-24 2007-10-22 18.479 3,218,327 -296,204 0.39% 59,472,242
2007-10-23 2007-10-18 20.107 3,514,531 +14,005 0.43% 70,667,528
2007-10-22 2007-10-17 18.251 3,500,526 -114,840 0.43% 63,887,225
2007-10-18 2007-10-16 17.994 3,615,366 -103,636 0.44% 65,053,801
2007-10-17 2007-10-15 18.565 3,719,002 -213,575 0.46% 69,042,996
2007-10-16 2007-10-12 18.194 3,932,577 +65,823 0.48% 71,547,840
2007-10-15 2007-10-11 18.194 3,866,754 -1,352,173 0.47% 70,350,281
2007-10-12 2007-10-10 17.051 5,218,927 +39,914 0.64% 88,988,813
2007-10-11 2007-10-09 16.851 5,179,013 +17,506 0.63% 87,272,793
2007-10-10 2007-10-08 16.994 5,161,507 +81,928 0.63% 87,714,895
2007-10-09 2007-10-05 17.194 5,079,579 +60,221 0.62% 87,338,167
2007-10-08 2007-10-04 16.708 5,019,358 -286,400 0.62% 83,865,608
2007-10-05 2007-10-03 17.594 5,305,758 -234,582 0.65% 93,348,643
2007-10-04 2007-10-02 18.194 5,540,340 +4,202 0.68% 100,798,881
2007-10-03 2007-09-28 18.194 5,536,138 -116,241 0.68% 100,722,431
2007-10-02 2007-09-27 17.537 5,652,379 -135,148 0.69% 99,124,157
2007-09-28 2007-09-25 17.480 5,787,527 -514,680 0.71% 101,163,609
2007-09-27 2007-09-24 18.108 6,302,207 -171,560 0.77% 114,120,005
2007-09-25 2007-09-21 17.822 6,473,767 -1,845,846 0.79% 115,377,604
2007-09-24 2007-09-20 16.366 8,319,613 -918,722 1.02% 136,156,258
2007-09-21 2007-09-19 15.680 9,238,335 +810,884 1.13% 144,859,143
2007-09-20 2007-09-18 15.280 8,427,451 -686,940 1.03% 128,774,502
2007-09-19 2007-09-17 14.995 9,114,391 -71,425 1.12% 136,667,994
2007-09-18 2007-09-14 15.195 9,185,816 -56,020 1.13% 139,575,514
2007-09-17 2007-09-13 15.337 9,241,836 +974,041 1.13% 141,746,520
2007-09-14 2007-09-12 14.966 8,267,795 -1,114,090 1.01% 123,737,361
2007-09-13 2007-09-11 14.881 9,381,885 +145,651 1.15% 139,607,159
2007-09-12 2007-09-10 15.280 9,236,234 +18,206 1.13% 141,132,999
2007-09-11 2007-09-07 15.623 9,218,028 -1,242,935 1.13% 144,014,165
2007-09-10 2007-09-06 15.280 10,460,963 +1,024,459 1.28% 159,847,301
2007-09-07 2007-09-05 15.223 9,436,504 +792,677 1.16% 143,654,157
2007-09-06 2007-09-04 15.309 8,643,827 -630,921 1.06% 132,327,686
2007-09-05 2007-09-03 14.881 9,274,748 -41,314 1.14% 138,012,907
2007-09-04 2007-08-31 15.166 9,316,062 +106,437 1.14% 141,288,480
2007-09-03 2007-08-30 15.080 9,209,625 -964,938 1.13% 138,885,124
2007-08-31 2007-08-29 15.309 10,174,563 +544,791 1.25% 155,761,606
2007-08-30 2007-08-28 15.823 9,629,772 +473,366 1.18% 152,372,162
2007-08-29 2007-08-27 16.337 9,156,406 +2,748,462 1.12% 149,589,438
2007-08-28 2007-08-24 14.281 6,407,944 +493,673 0.79% 91,510,004
2007-08-27 2007-08-23 13.938 5,914,271 -132,346 0.72% 82,432,962
2007-08-24 2007-08-22 13.481 6,046,617 +138,648 0.74% 81,514,397
2007-08-23 2007-08-21 12.767 5,907,969 +119,742 0.72% 75,426,784
2007-08-22 2007-08-20 12.110 5,788,227 +73,526 0.71% 70,095,683
2007-08-21 2007-08-17 10.425 5,714,701 -74,926 0.70% 59,575,300
2007-08-20 2007-08-16 10.996 5,789,627 +320,712 0.71% 63,663,597
2007-08-17 2007-08-15 11.767 5,468,915 +3,501 0.67% 64,354,401
2007-08-16 2007-08-14 12.367 5,465,414 -68,624 0.67% 67,591,304
2007-08-15 2007-08-13 11.482 5,534,038 +56,720 0.68% 63,540,123
2007-08-14 2007-08-10 11.339 5,477,318 +130,246 0.67% 62,106,681
2007-08-10 2007-08-08 11.853 5,347,072 -35,013 0.66% 63,378,797
2007-08-09 2007-08-07 11.710 5,382,085 +98,735 0.66% 63,025,205
2007-08-08 2007-08-06 12.253 5,283,350 -16,106 0.65% 64,736,100
2007-08-07 2007-08-03 12.710 5,299,456 -194,668 0.65% 67,355,205
2007-08-06 2007-08-02 12.881 5,494,124 -36,413 0.67% 70,770,923
2007-08-03 2007-08-01 13.338 5,530,537 +27,310 0.68% 73,767,326
2007-08-02 2007-07-31 13.967 5,503,227 -777,272 0.67% 76,861,021
2007-08-01 2007-07-30 13.567 6,280,499 +125,344 0.77% 85,205,498
2007-07-31 2007-07-27 13.310 6,155,155 -375,332 0.75% 81,922,797
2007-07-30 2007-07-26 13.281 6,530,487 +1,067,174 0.80% 86,731,805
2007-07-27 2007-07-25 13.738 5,463,313 -29,410 0.67% 75,055,240
2007-07-26 2007-07-24 13.881 5,492,723 +6,302 0.67% 76,243,676
2007-07-25 2007-07-23 13.852 5,486,421 +78,427 0.67% 75,999,499
2007-07-24 2007-07-20 13.852 5,407,994 -46,216 0.66% 74,913,105
2007-07-23 2007-07-19 13.767 5,454,210 +45,516 0.67% 75,085,963
2007-07-20 2007-07-18 13.567 5,408,694 -3,501 0.66% 73,378,002
2007-07-19 2007-07-17 14.052 5,412,195 +4,201 0.66% 76,053,359
2007-07-18 2007-07-16 14.195 5,407,994 +179,963 0.66% 76,766,626
2007-07-17 2007-07-13 14.538 5,228,031 -144,950 0.64% 76,003,886
2007-07-16 2007-07-12 14.538 5,372,981 -394,238 0.66% 78,111,135
2007-07-13 2007-07-11 13.995 5,767,219 +242,284 0.71% 80,712,795
2007-07-12 2007-07-10 14.224 5,524,935 +505,577 0.68% 78,584,406
2007-07-11 2007-07-09 14.595 5,019,358 -12,604 0.62% 73,256,967
2007-07-10 2007-07-06 14.338 5,031,962 -184,865 0.62% 72,147,441
2007-07-09 2007-07-05 14.566 5,216,827 +141,450 0.64% 75,990,005
2007-07-06 2007-07-04 14.709 5,075,377 +4,201 0.62% 74,654,398
2007-07-05 2007-07-03 14.881 5,071,176 -161,056 0.62% 75,461,645
2007-07-04 2007-06-29 14.623 5,232,232 +42,015 0.64% 76,513,279
2007-07-03 2007-06-28 14.595 5,190,217 -21,708 0.64% 75,750,635
2007-06-29 2007-06-27 14.566 5,211,925 +74,226 0.64% 75,918,601
2007-06-28 2007-06-26 14.766 5,137,699 -273,096 0.63% 75,864,581
2007-06-26 2007-06-22 15.337 5,410,795 0.66% 82,987,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top