History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 139,273 | +0 | 0.00% | 194,982 |
| 2025-10-13 | 2025-10-09 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-10-10 | 2025-10-08 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-10-09 | 2025-10-06 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-10-08 | 2025-10-03 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-10-06 | 2025-10-02 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-10-03 | 2025-09-30 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-10-02 | 2025-09-29 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-09-30 | 2025-09-26 | 1.310 | 139,273 | +0 | 0.00% | 182,448 |
| 2025-09-29 | 2025-09-25 | 1.320 | 139,273 | +0 | 0.00% | 183,840 |
| 2025-09-26 | 2025-09-24 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-09-25 | 2025-09-23 | 1.330 | 139,273 | +0 | 0.00% | 185,233 |
| 2025-09-24 | 2025-09-22 | 1.320 | 139,273 | +0 | 0.00% | 183,840 |
| 2025-09-23 | 2025-09-19 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-09-22 | 2025-09-18 | 1.340 | 139,273 | +0 | 0.00% | 186,626 |
| 2025-09-19 | 2025-09-17 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-09-18 | 2025-09-16 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-09-17 | 2025-09-15 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-09-16 | 2025-09-12 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-09-15 | 2025-09-11 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-09-12 | 2025-09-10 | 1.320 | 139,273 | +0 | 0.00% | 183,840 |
| 2025-09-11 | 2025-09-09 | 1.320 | 139,273 | +0 | 0.00% | 183,840 |
| 2025-09-10 | 2025-09-08 | 1.320 | 139,273 | +0 | 0.00% | 183,840 |
| 2025-09-09 | 2025-09-05 | 1.310 | 139,273 | +0 | 0.00% | 182,448 |
| 2025-09-08 | 2025-09-04 | 1.300 | 139,273 | +0 | 0.00% | 181,055 |
| 2025-09-05 | 2025-09-03 | 1.310 | 139,273 | +0 | 0.00% | 182,448 |
| 2025-09-04 | 2025-09-02 | 1.330 | 139,273 | +0 | 0.00% | 185,233 |
| 2025-09-03 | 2025-09-01 | 1.340 | 139,273 | +0 | 0.00% | 186,626 |
| 2025-09-02 | 2025-08-29 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-09-01 | 2025-08-28 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-08-29 | 2025-08-27 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-08-28 | 2025-08-26 | 1.440 | 139,273 | +0 | 0.00% | 200,553 |
| 2025-08-27 | 2025-08-25 | 1.410 | 139,273 | +0 | 0.00% | 196,375 |
| 2025-08-26 | 2025-08-22 | 1.360 | 139,273 | +0 | 0.00% | 189,411 |
| 2025-08-25 | 2025-08-21 | 1.390 | 139,273 | +0 | 0.00% | 193,589 |
| 2025-08-22 | 2025-08-20 | 1.390 | 139,273 | +0 | 0.00% | 193,589 |
| 2025-08-21 | 2025-08-19 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-08-20 | 2025-08-18 | 1.400 | 139,273 | +0 | 0.00% | 194,982 |
| 2025-08-19 | 2025-08-15 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-08-18 | 2025-08-14 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-08-15 | 2025-08-13 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-08-14 | 2025-08-12 | 1.380 | 139,273 | +0 | 0.00% | 192,197 |
| 2025-08-13 | 2025-08-11 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-08-12 | 2025-08-08 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-08-11 | 2025-08-07 | 1.370 | 139,273 | +0 | 0.00% | 190,804 |
| 2025-08-08 | 2025-08-06 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-08-07 | 2025-08-05 | 1.350 | 139,273 | +0 | 0.00% | 188,019 |
| 2025-08-06 | 2025-08-04 | 1.340 | 139,273 | +0 | 0.00% | 186,626 |
| 2025-08-05 | 2025-08-01 | 1.330 | 139,273 | +0 | 0.00% | 185,233 |
| 2025-08-04 | 2025-07-31 | 1.390 | 139,273 | +0 | 0.00% | 193,589 |
| 2025-08-01 | 2025-07-30 | 1.410 | 139,273 | +0 | 0.00% | 196,375 |
| 2025-07-31 | 2025-07-29 | 1.420 | 139,273 | +0 | 0.00% | 197,768 |
| 2025-07-30 | 2025-07-28 | 1.390 | 139,273 | +0 | 0.00% | 193,589 |
| 2025-07-29 | 2025-07-25 | 1.430 | 139,273 | +0 | 0.00% | 199,160 |
| 2025-07-28 | 2025-07-24 | 1.420 | 139,273 | +0 | 0.00% | 197,768 |
| 2025-07-25 | 2025-07-23 | 1.410 | 139,273 | -30,000 | 0.00% | 196,375 |
| 2025-07-16 | 2025-07-14 | 1.360 | 169,273 | +30,000 | 0.01% | 230,211 |
| 2025-07-15 | 2025-07-11 | 1.330 | 139,273 | -30,000 | 0.00% | 185,233 |
| 2025-06-24 | 2025-06-20 | 1.242 | 169,273 | +3,000 | 0.01% | 210,239 |
| 2025-04-02 | 2025-03-31 | 1.232 | 166,273 | +19,646 | 0.01% | 204,820 |
| 2025-03-13 | 2025-03-11 | 1.283 | 146,627 | +29,468 | 0.00% | 188,084 |
| 2025-03-07 | 2025-03-05 | 1.252 | 117,159 | -14,734 | 0.00% | 146,706 |
| 2025-01-10 | 2025-01-08 | 1.171 | 131,893 | +14,734 | 0.00% | 154,414 |
| 2024-09-23 | 2024-09-19 | 1.069 | 117,159 | -39,291 | 0.00% | 125,237 |
| 2024-09-12 | 2024-09-10 | 1.028 | 156,450 | +39,291 | 0.00% | 160,866 |
| 2023-05-16 | 2023-05-12 | 1.354 | 117,159 | +9,823 | 0.00% | 158,633 |
| 2023-05-04 | 2023-05-02 | 1.405 | 107,336 | +29,468 | 0.00% | 150,796 |
| 2023-04-24 | 2023-04-20 | 1.415 | 77,868 | +2,947 | 0.00% | 110,189 |
| 2023-03-27 | 2023-03-23 | 1.507 | 74,921 | -19,646 | 0.00% | 112,884 |
| 2023-01-27 | 2023-01-20 | 1.507 | 94,567 | +19,646 | 0.00% | 142,484 |
| 2022-06-29 | 2022-06-27 | 1.636 | 74,921 | +9,823 | 0.00% | 122,547 |
| 2022-06-28 | 2022-06-24 | 1.625 | 65,098 | +5,133 | 0.00% | 105,760 |
| 2022-04-27 | 2022-04-25 | 1.603 | 59,965 | +9,048 | 0.00% | 96,095 |
| 2022-03-11 | 2022-03-09 | 1.757 | 50,917 | +9,048 | 0.00% | 89,474 |
| 2022-02-15 | 2022-02-11 | 2.000 | 41,869 | -36,193 | 0.00% | 83,754 |
| 2022-02-08 | 2022-02-04 | 1.934 | 78,062 | +36,193 | 0.00% | 150,978 |
| 2021-12-29 | 2021-12-24 | 1.989 | 41,869 | -27,145 | 0.00% | 83,292 |
| 2021-12-28 | 2021-12-22 | 1.934 | 69,014 | +27,145 | 0.00% | 133,479 |
| 2021-12-14 | 2021-12-10 | 1.989 | 41,869 | -9,048 | 0.00% | 83,292 |
| 2021-11-29 | 2021-11-25 | 2.122 | 50,917 | -9,048 | 0.00% | 108,044 |
| 2021-11-19 | 2021-11-17 | 1.967 | 59,965 | -36,193 | 0.00% | 117,965 |
| 2021-11-09 | 2021-11-05 | 1.879 | 96,158 | +36,193 | 0.00% | 180,664 |
| 2021-10-15 | 2021-10-11 | 2.111 | 59,965 | +9,048 | 0.00% | 126,581 |
| 2021-10-08 | 2021-10-06 | 2.177 | 50,917 | -18,097 | 0.00% | 110,858 |
| 2021-09-29 | 2021-09-27 | 2.089 | 69,014 | -904,822 | 0.00% | 144,157 |
| 2021-09-24 | 2021-09-21 | 2.221 | 973,836 | +904,822 | 0.03% | 2,163,308 |
| 2021-09-21 | 2021-09-17 | 2.221 | 69,014 | -2,262,056 | 0.00% | 153,310 |
| 2021-09-15 | 2021-09-13 | 2.210 | 2,331,070 | -1,085,787 | 0.07% | 5,152,546 |
| 2021-09-13 | 2021-09-09 | 2.288 | 3,416,857 | +904,822 | 0.11% | 7,816,885 |
| 2021-09-09 | 2021-09-07 | 2.431 | 2,512,035 | -9,048 | 0.08% | 6,107,802 |
| 2021-09-08 | 2021-09-06 | 2.354 | 2,521,083 | -1,619,632 | 0.08% | 5,934,762 |
| 2021-09-07 | 2021-09-03 | 2.188 | 4,140,715 | +4,048,176 | 0.13% | 9,061,020 |
| 2021-07-26 | 2021-07-22 | 1.890 | 92,539 | -3,619 | 0.00% | 174,887 |
| 2021-07-20 | 2021-07-16 | 1.923 | 96,158 | +9,048 | 0.00% | 184,915 |
| 2021-07-16 | 2021-07-14 | 1.989 | 87,110 | -36,193 | 0.00% | 173,291 |
| 2021-07-02 | 2021-06-29 | 1.978 | 123,303 | +36,193 | 0.00% | 243,929 |
| 2021-06-24 | 2021-06-22 | 1.989 | 87,110 | -9,048 | 0.00% | 173,291 |
| 2021-06-22 | 2021-06-18 | 2.298 | 96,158 | +9,048 | 0.00% | 220,942 |
| 2021-06-21 | 2021-06-17 | 2.380 | 87,110 | +5,405 | 0.00% | 207,337 |
| 2021-06-17 | 2021-06-15 | 2.357 | 81,705 | +1,698 | 0.00% | 192,547 |
| 2021-06-15 | 2021-06-10 | 2.345 | 80,007 | +8,486 | 0.00% | 187,602 |
| 2021-06-10 | 2021-06-08 | 2.298 | 71,521 | +1,698 | 0.00% | 164,333 |
| 2021-05-13 | 2021-05-11 | 2.392 | 69,823 | -25,461 | 0.00% | 167,014 |
| 2021-04-14 | 2021-04-12 | 2.286 | 95,284 | +25,461 | 0.00% | 217,811 |
| 2021-03-31 | 2021-03-29 | 2.192 | 69,823 | -33,947 | 0.00% | 153,027 |
| 2021-03-26 | 2021-03-24 | 2.086 | 103,770 | +33,947 | 0.00% | 216,423 |
| 2021-02-08 | 2021-02-04 | 2.251 | 69,823 | -33,947 | 0.00% | 157,141 |
| 2021-02-02 | 2021-01-29 | 2.027 | 103,770 | -84,868 | 0.00% | 210,309 |
| 2021-01-29 | 2021-01-27 | 2.003 | 188,638 | +84,868 | 0.01% | 377,864 |
| 2021-01-28 | 2021-01-26 | 2.003 | 103,770 | +33,947 | 0.00% | 207,863 |
| 2021-01-22 | 2021-01-20 | 2.192 | 69,823 | -33,947 | 0.00% | 153,027 |
| 2021-01-21 | 2021-01-19 | 2.145 | 103,770 | -33,947 | 0.00% | 222,536 |
| 2021-01-18 | 2021-01-14 | 2.133 | 137,717 | +16,973 | 0.00% | 293,713 |
| 2021-01-13 | 2021-01-11 | 2.121 | 120,744 | -84,868 | 0.00% | 256,092 |
| 2020-12-03 | 2020-12-01 | 2.097 | 205,612 | -59,407 | 0.01% | 431,247 |
| 2020-11-27 | 2020-11-25 | 1.956 | 265,019 | +84,868 | 0.01% | 518,373 |
| 2020-09-25 | 2020-09-23 | 1.661 | 180,151 | +59,407 | 0.01% | 299,305 |
| 2020-09-04 | 2020-09-02 | 1.897 | 120,744 | +16,974 | 0.00% | 229,060 |
| 2020-09-03 | 2020-09-01 | 1.874 | 103,770 | +25,460 | 0.00% | 194,413 |
| 2020-09-02 | 2020-08-31 | 1.885 | 78,310 | +33,947 | 0.00% | 147,637 |
| 2020-07-30 | 2020-07-28 | 2.003 | 44,363 | +5,092 | 0.00% | 88,864 |
| 2020-07-17 | 2020-07-15 | 2.262 | 39,271 | -33,947 | 0.00% | 88,845 |
| 2020-06-22 | 2020-06-18 | 2.602 | 73,218 | +4,589 | 0.00% | 190,527 |
| 2020-05-05 | 2020-04-29 | 2.678 | 68,629 | -7,954 | 0.00% | 183,762 |
| 2020-04-06 | 2020-04-02 | 2.476 | 76,583 | -15,910 | 0.00% | 189,657 |
| 2020-04-03 | 2020-04-01 | 2.401 | 92,493 | -15,910 | 0.00% | 222,081 |
| 2020-03-19 | 2020-03-17 | 2.351 | 108,403 | +31,820 | 0.00% | 254,831 |
| 2020-03-11 | 2020-03-09 | 2.690 | 76,583 | -23,865 | 0.00% | 206,023 |
| 2020-03-05 | 2020-03-03 | 2.552 | 100,448 | +15,910 | 0.00% | 256,334 |
| 2020-02-20 | 2020-02-18 | 2.615 | 84,538 | +7,955 | 0.00% | 221,047 |
| 2020-01-03 | 2019-12-31 | 2.954 | 76,583 | +7,954 | 0.00% | 226,240 |
| 2019-12-11 | 2019-12-09 | 2.803 | 68,629 | -4,773 | 0.00% | 192,390 |
| 2019-10-10 | 2019-10-08 | 2.791 | 73,402 | +31,820 | 0.00% | 204,847 |
| 2019-10-03 | 2019-09-30 | 2.866 | 41,582 | +4,773 | 0.00% | 119,182 |
| 2019-09-16 | 2019-09-12 | 3.055 | 36,809 | -4,773 | 0.00% | 112,442 |
| 2019-09-09 | 2019-09-05 | 2.954 | 41,582 | +4,773 | 0.00% | 122,841 |
| 2019-08-07 | 2019-08-05 | 3.268 | 36,809 | -15,910 | 0.00% | 120,309 |
| 2019-07-31 | 2019-07-29 | 3.520 | 52,719 | +7,955 | 0.00% | 185,564 |
| 2019-06-24 | 2019-06-20 | 4.687 | 44,764 | +3,706 | 0.00% | 209,826 |
| 2019-06-21 | 2019-06-19 | 4.646 | 41,058 | -7,296 | 0.00% | 190,767 |
| 2019-06-13 | 2019-06-11 | 4.591 | 48,354 | +7,296 | 0.00% | 222,015 |
| 2019-04-25 | 2019-04-23 | 5.057 | 41,058 | +7,296 | 0.00% | 207,649 |
| 2018-11-08 | 2018-11-06 | 5.016 | 33,762 | -7,296 | 0.00% | 169,361 |
| 2018-11-06 | 2018-11-02 | 4.989 | 41,058 | +7,296 | 0.00% | 204,835 |
| 2018-10-16 | 2018-10-12 | 5.249 | 33,762 | -14,592 | 0.00% | 177,228 |
| 2018-10-15 | 2018-10-11 | 4.989 | 48,354 | +14,592 | 0.00% | 241,234 |
| 2018-09-20 | 2018-09-18 | 6.085 | 33,762 | -14,592 | 0.00% | 205,455 |
| 2018-09-11 | 2018-09-07 | 5.989 | 48,354 | +14,592 | 0.00% | 289,613 |
| 2018-08-29 | 2018-08-27 | 6.222 | 33,762 | -14,592 | 0.00% | 210,082 |
| 2018-08-27 | 2018-08-23 | 6.099 | 48,354 | +14,592 | 0.00% | 294,915 |
| 2018-08-23 | 2018-08-21 | 6.305 | 33,762 | -24,807 | 0.00% | 212,858 |
| 2018-08-20 | 2018-08-16 | 5.976 | 58,569 | +10,215 | 0.00% | 349,993 |
| 2018-08-14 | 2018-08-10 | 6.414 | 48,354 | +14,592 | 0.00% | 310,158 |
| 2018-06-19 | 2018-06-14 | 8.037 | 33,762 | +2,209 | 0.00% | 271,329 |
| 2018-06-06 | 2018-06-04 | 8.110 | 31,553 | +4,091 | 0.00% | 255,890 |
| 2018-05-23 | 2018-05-18 | 8.007 | 27,462 | -6,818 | 0.00% | 219,894 |
| 2018-05-02 | 2018-04-27 | 7.597 | 34,280 | -4,092 | 0.00% | 260,410 |
| 2018-03-27 | 2018-03-23 | 6.922 | 38,372 | -682 | 0.00% | 265,610 |
| 2018-01-29 | 2018-01-25 | 7.289 | 39,054 | -10,228 | 0.00% | 284,649 |
| 2018-01-08 | 2018-01-04 | 7.054 | 49,282 | -6,819 | 0.00% | 347,633 |
| 2018-01-02 | 2017-12-28 | 6.541 | 56,101 | +6,819 | 0.00% | 366,938 |
| 2017-12-27 | 2017-12-21 | 6.555 | 49,282 | -16,365 | 0.00% | 323,060 |
| 2017-12-21 | 2017-12-19 | 6.291 | 65,647 | +6,819 | 0.00% | 413,009 |
| 2017-12-08 | 2017-12-06 | 6.497 | 58,828 | +9,546 | 0.00% | 382,187 |
| 2017-08-14 | 2017-08-10 | 6.878 | 49,282 | -2,728 | 0.00% | 338,960 |
| 2017-08-10 | 2017-08-08 | 6.937 | 52,010 | -13,637 | 0.00% | 360,774 |
| 2017-08-04 | 2017-08-02 | 6.585 | 65,647 | -6,819 | 0.00% | 432,264 |
| 2017-08-03 | 2017-08-01 | 6.497 | 72,466 | -20,457 | 0.00% | 470,788 |
| 2017-07-21 | 2017-07-19 | 6.482 | 92,923 | +6,819 | 0.00% | 602,328 |
| 2017-07-20 | 2017-07-18 | 6.555 | 86,104 | -6,819 | 0.00% | 564,441 |
| 2017-07-19 | 2017-07-17 | 6.453 | 92,923 | +6,819 | 0.00% | 599,603 |
| 2017-07-18 | 2017-07-14 | 6.585 | 86,104 | -13,638 | 0.00% | 566,966 |
| 2017-06-30 | 2017-06-28 | 5.998 | 99,742 | -13,637 | 0.00% | 598,259 |
| 2017-06-19 | 2017-06-15 | 6.756 | 113,379 | +7,549 | 0.00% | 765,978 |
| 2017-06-13 | 2017-06-09 | 6.756 | 105,830 | +6,365 | 0.00% | 714,977 |
| 2017-06-06 | 2017-06-02 | 6.866 | 99,465 | +31,824 | 0.00% | 682,915 |
| 2017-06-02 | 2017-05-31 | 7.196 | 67,641 | -2,546 | 0.00% | 486,733 |
| 2017-05-29 | 2017-05-25 | 7.369 | 70,187 | -6,364 | 0.00% | 517,183 |
| 2017-05-17 | 2017-05-15 | 7.023 | 76,551 | -22,914 | 0.00% | 537,617 |
| 2017-05-16 | 2017-05-12 | 6.897 | 99,465 | -6,365 | 0.00% | 686,041 |
| 2017-05-11 | 2017-05-09 | 6.819 | 105,830 | +6,365 | 0.00% | 721,628 |
| 2017-05-10 | 2017-05-08 | 6.913 | 99,465 | -6,365 | 0.00% | 687,603 |
| 2017-05-02 | 2017-04-27 | 6.803 | 105,830 | +6,365 | 0.00% | 719,965 |
| 2017-04-28 | 2017-04-26 | 6.929 | 99,465 | -2,546 | 0.00% | 689,166 |
| 2017-04-25 | 2017-04-21 | 6.897 | 102,011 | +12,730 | 0.00% | 703,601 |
| 2017-04-24 | 2017-04-20 | 6.944 | 89,281 | +12,730 | 0.00% | 620,007 |
| 2017-04-21 | 2017-04-19 | 7.023 | 76,551 | -19,095 | 0.00% | 537,617 |
| 2017-04-20 | 2017-04-18 | 6.960 | 95,646 | +6,365 | 0.00% | 665,711 |
| 2017-04-19 | 2017-04-13 | 6.992 | 89,281 | +12,730 | 0.00% | 624,215 |
| 2017-04-18 | 2017-04-12 | 7.102 | 76,551 | -25,460 | 0.00% | 543,631 |
| 2017-04-13 | 2017-04-11 | 6.960 | 102,011 | +12,730 | 0.00% | 710,012 |
| 2017-04-10 | 2017-04-06 | 6.850 | 89,281 | -318,240 | 0.00% | 611,590 |
| 2017-04-06 | 2017-04-03 | 6.882 | 407,521 | +318,240 | 0.02% | 2,804,394 |
| 2017-03-28 | 2017-03-24 | 6.929 | 89,281 | +6,365 | 0.00% | 618,604 |
| 2017-03-27 | 2017-03-23 | 6.913 | 82,916 | +19,094 | 0.00% | 573,200 |
| 2017-03-23 | 2017-03-21 | 6.944 | 63,822 | +6,365 | 0.00% | 443,208 |
| 2017-03-22 | 2017-03-20 | 6.960 | 57,457 | -31,824 | 0.00% | 399,909 |
| 2017-03-09 | 2017-03-07 | 7.384 | 89,281 | -6,365 | 0.00% | 659,283 |
| 2017-03-08 | 2017-03-06 | 7.086 | 95,646 | +6,365 | 0.00% | 677,733 |
| 2017-03-02 | 2017-02-28 | 7.384 | 89,281 | +6,365 | 0.00% | 659,283 |
| 2017-02-28 | 2017-02-24 | 7.479 | 82,916 | -318,240 | 0.00% | 620,098 |
| 2017-02-27 | 2017-02-23 | 7.651 | 401,156 | +3,818 | 0.02% | 3,069,426 |
| 2017-02-24 | 2017-02-22 | 7.903 | 397,338 | +343,700 | 0.02% | 3,140,097 |
| 2017-02-20 | 2017-02-16 | 7.589 | 53,638 | -6,365 | 0.00% | 407,038 |
| 2017-02-16 | 2017-02-14 | 7.306 | 60,003 | +6,365 | 0.00% | 438,370 |
| 2017-02-09 | 2017-02-07 | 7.526 | 53,638 | +6,365 | 0.00% | 403,667 |
| 2016-12-21 | 2016-12-19 | 6.489 | 47,273 | -636,481 | 0.00% | 306,745 |
| 2016-12-16 | 2016-12-14 | 6.724 | 683,754 | +636,481 | 0.03% | 4,597,890 |
| 2016-12-02 | 2016-11-30 | 6.410 | 47,273 | -7,638 | 0.00% | 303,032 |
| 2016-11-18 | 2016-11-16 | 6.269 | 54,911 | -63,648 | 0.00% | 344,229 |
| 2016-11-10 | 2016-11-08 | 6.190 | 118,559 | -10,184 | 0.01% | 733,915 |
| 2016-11-07 | 2016-11-03 | 6.096 | 128,743 | +10,184 | 0.01% | 784,820 |
| 2016-10-31 | 2016-10-27 | 6.269 | 118,559 | -6,365 | 0.01% | 743,229 |
| 2016-10-26 | 2016-10-24 | 6.222 | 124,924 | +6,365 | 0.01% | 777,242 |
| 2016-10-20 | 2016-10-18 | 6.222 | 118,559 | +63,648 | 0.01% | 737,640 |
| 2016-10-19 | 2016-10-17 | 6.175 | 54,911 | -10,184 | 0.00% | 339,052 |
| 2016-10-18 | 2016-10-14 | 6.159 | 65,095 | +7,638 | 0.00% | 400,912 |
| 2016-10-06 | 2016-10-04 | 6.206 | 57,457 | -10,184 | 0.00% | 356,578 |
| 2016-09-28 | 2016-09-26 | 6.206 | 67,641 | +10,184 | 0.00% | 419,780 |
| 2016-09-26 | 2016-09-22 | 6.426 | 57,457 | -7,638 | 0.00% | 369,217 |
| 2016-09-23 | 2016-09-21 | 6.269 | 65,095 | -10,183 | 0.00% | 408,071 |
| 2016-09-22 | 2016-09-20 | 6.206 | 75,278 | -8,911 | 0.00% | 467,176 |
| 2016-09-21 | 2016-09-19 | 6.096 | 84,189 | +10,184 | 0.00% | 513,218 |
| 2016-09-19 | 2016-09-14 | 6.065 | 74,005 | -1,273 | 0.00% | 448,811 |
| 2016-09-15 | 2016-09-13 | 6.080 | 75,278 | +17,821 | 0.00% | 457,714 |
| 2016-09-09 | 2016-09-07 | 6.426 | 57,457 | -7,638 | 0.00% | 369,217 |
| 2016-09-08 | 2016-09-06 | 6.300 | 65,095 | -10,183 | 0.00% | 410,116 |
| 2016-09-05 | 2016-09-01 | 6.096 | 75,278 | +10,183 | 0.00% | 458,897 |
| 2016-08-29 | 2016-08-25 | 6.127 | 65,095 | -10,183 | 0.00% | 398,866 |
| 2016-08-23 | 2016-08-19 | 6.285 | 75,278 | +10,183 | 0.00% | 473,089 |
| 2016-08-19 | 2016-08-17 | 6.457 | 65,095 | -10,183 | 0.00% | 420,344 |
| 2016-08-18 | 2016-08-16 | 6.363 | 75,278 | +10,183 | 0.00% | 479,003 |
| 2016-08-15 | 2016-08-11 | 6.426 | 65,095 | -33,097 | 0.00% | 418,298 |
| 2016-08-09 | 2016-08-05 | 6.080 | 98,192 | +10,184 | 0.00% | 597,038 |
| 2016-08-05 | 2016-08-03 | 6.096 | 88,008 | -10,184 | 0.00% | 536,499 |
| 2016-07-21 | 2016-07-19 | 5.876 | 98,192 | +10,184 | 0.00% | 576,983 |
| 2016-07-14 | 2016-07-12 | 5.970 | 88,008 | -31,824 | 0.00% | 525,437 |
| 2016-07-11 | 2016-07-07 | 5.782 | 119,832 | +25,459 | 0.01% | 692,844 |
| 2016-07-07 | 2016-07-05 | 5.578 | 94,373 | +6,365 | 0.00% | 526,370 |
| 2016-07-04 | 2016-06-29 | 5.515 | 88,008 | -10,184 | 0.00% | 485,338 |
| 2016-06-28 | 2016-06-24 | 5.295 | 98,192 | +10,184 | 0.00% | 519,901 |
| 2016-06-22 | 2016-06-20 | 5.720 | 88,008 | +2,917 | 0.00% | 503,407 |
| 2016-06-20 | 2016-06-16 | 5.736 | 85,091 | +9,846 | 0.00% | 488,104 |
| 2016-05-24 | 2016-05-20 | 6.013 | 75,245 | -8,615 | 0.00% | 452,411 |
| 2016-05-19 | 2016-05-17 | 5.899 | 83,860 | -9,846 | 0.00% | 494,670 |
| 2016-05-17 | 2016-05-13 | 5.671 | 93,706 | +9,846 | 0.00% | 531,431 |
| 2016-05-13 | 2016-05-11 | 5.948 | 83,860 | -9,846 | 0.00% | 498,758 |
| 2016-05-10 | 2016-05-06 | 5.753 | 93,706 | -20,923 | 0.00% | 539,045 |
| 2016-05-09 | 2016-05-05 | 6.094 | 114,629 | +8,615 | 0.01% | 698,522 |
| 2016-05-06 | 2016-05-04 | 6.191 | 106,014 | -8,615 | 0.00% | 656,360 |
| 2016-05-04 | 2016-04-29 | 6.208 | 114,629 | +30,769 | 0.01% | 711,561 |
| 2016-04-26 | 2016-04-22 | 6.110 | 83,860 | +8,615 | 0.00% | 512,385 |
| 2016-04-21 | 2016-04-19 | 6.273 | 75,245 | -3,692 | 0.00% | 471,975 |
| 2016-04-20 | 2016-04-18 | 5.980 | 78,937 | -4,923 | 0.00% | 472,044 |
| 2016-04-15 | 2016-04-13 | 6.159 | 83,860 | +8,615 | 0.00% | 516,474 |
| 2016-04-12 | 2016-04-08 | 6.370 | 75,245 | +7,385 | 0.00% | 479,311 |
| 2016-03-15 | 2016-03-11 | 5.915 | 67,860 | -8,616 | 0.00% | 401,393 |
| 2016-03-10 | 2016-03-08 | 5.931 | 76,476 | -2,461 | 0.00% | 453,599 |
| 2016-03-09 | 2016-03-07 | 5.769 | 78,937 | +11,077 | 0.00% | 455,369 |
| 2016-01-27 | 2016-01-25 | 5.038 | 67,860 | -61,539 | 0.00% | 341,845 |
| 2016-01-26 | 2016-01-22 | 4.924 | 129,399 | +61,539 | 0.01% | 637,129 |
| 2015-12-04 | 2015-12-02 | 4.778 | 67,860 | -123,077 | 0.00% | 324,202 |
| 2015-11-13 | 2015-11-11 | 5.168 | 190,937 | +123,077 | 0.01% | 986,669 |
| 2015-10-29 | 2015-10-27 | 5.346 | 67,860 | -6,154 | 0.00% | 362,797 |
| 2015-10-27 | 2015-10-23 | 5.541 | 74,014 | +6,154 | 0.00% | 410,131 |
| 2015-10-06 | 2015-10-02 | 5.103 | 67,860 | -12,308 | 0.00% | 346,256 |
| 2015-09-30 | 2015-09-25 | 4.761 | 80,168 | +12,308 | 0.00% | 381,701 |
| 2015-09-04 | 2015-09-01 | 4.631 | 67,860 | -61,539 | 0.00% | 314,277 |
| 2015-09-01 | 2015-08-28 | 4.745 | 129,399 | +30,770 | 0.01% | 613,999 |
| 2015-08-31 | 2015-08-27 | 4.485 | 98,629 | +30,769 | 0.00% | 442,352 |
| 2015-08-27 | 2015-08-25 | 4.046 | 67,860 | -92,308 | 0.00% | 274,579 |
| 2015-08-26 | 2015-08-24 | 3.981 | 160,168 | +92,308 | 0.01% | 637,670 |
| 2015-07-13 | 2015-07-09 | 5.086 | 67,860 | -173,538 | 0.00% | 345,154 |
| 2015-07-10 | 2015-07-08 | 4.014 | 241,398 | +173,538 | 0.01% | 968,913 |
| 2015-06-26 | 2015-06-24 | 7.118 | 67,860 | -6,154 | 0.00% | 482,994 |
| 2015-06-25 | 2015-06-23 | 6.825 | 74,014 | +6,154 | 0.00% | 505,146 |
| 2015-06-24 | 2015-06-22 | 7.036 | 67,860 | -6,154 | 0.00% | 477,481 |
| 2015-06-23 | 2015-06-19 | 6.760 | 74,014 | +6,154 | 0.00% | 500,335 |
| 2015-06-22 | 2015-06-18 | 7.199 | 67,860 | -98,462 | 0.00% | 488,508 |
| 2015-06-19 | 2015-06-17 | 6.581 | 166,322 | -12,307 | 0.01% | 1,094,608 |
| 2015-06-18 | 2015-06-16 | 6.029 | 178,629 | +12,307 | 0.01% | 1,076,911 |
| 2015-06-17 | 2015-06-15 | 6.403 | 166,322 | -12,307 | 0.01% | 1,064,878 |
| 2015-06-11 | 2015-06-09 | 6.013 | 178,629 | -30,769 | 0.01% | 1,074,009 |
| 2015-06-09 | 2015-06-05 | 6.208 | 209,398 | +12,307 | 0.01% | 1,299,840 |
| 2015-06-08 | 2015-06-04 | 6.305 | 197,091 | -12,307 | 0.01% | 1,242,661 |
| 2015-06-02 | 2015-05-29 | 6.175 | 209,398 | -6,154 | 0.01% | 1,293,035 |
| 2015-06-01 | 2015-05-28 | 6.289 | 215,552 | +6,154 | 0.01% | 1,355,555 |
| 2015-05-27 | 2015-05-22 | 6.565 | 209,398 | -12,308 | 0.01% | 1,374,700 |
| 2015-05-26 | 2015-05-21 | 6.338 | 221,706 | -6,154 | 0.01% | 1,405,064 |
| 2015-05-22 | 2015-05-20 | 6.370 | 227,860 | +147,692 | 0.01% | 1,451,471 |
| 2015-05-20 | 2015-05-18 | 6.256 | 80,168 | +12,308 | 0.00% | 501,552 |
| 2015-05-18 | 2015-05-14 | 6.581 | 67,860 | -12,308 | 0.00% | 446,604 |
| 2015-05-13 | 2015-05-11 | 6.419 | 80,168 | -6,154 | 0.00% | 514,579 |
| 2015-05-12 | 2015-05-08 | 6.354 | 86,322 | +6,154 | 0.00% | 548,469 |
| 2015-05-05 | 2015-04-30 | 7.621 | 80,168 | +12,308 | 0.00% | 610,981 |
| 2015-04-30 | 2015-04-28 | 8.028 | 67,860 | +6,154 | 0.00% | 544,747 |
| 2015-04-28 | 2015-04-24 | 7.248 | 61,706 | -16,616 | 0.00% | 447,215 |
| 2015-04-17 | 2015-04-15 | 6.061 | 78,322 | +7,385 | 0.00% | 474,730 |
| 2015-04-14 | 2015-04-10 | 6.646 | 70,937 | -9,231 | 0.00% | 471,466 |
| 2015-04-08 | 2015-04-01 | 4.908 | 80,168 | -9,231 | 0.00% | 393,425 |
| 2015-03-02 | 2015-02-26 | 4.079 | 89,399 | -147,692 | 0.00% | 364,637 |
| 2015-02-09 | 2015-02-05 | 3.705 | 237,091 | -73,846 | 0.01% | 878,424 |
| 2015-02-05 | 2015-02-03 | 3.689 | 310,937 | -14,769 | 0.01% | 1,146,971 |
| 2015-02-02 | 2015-01-29 | 3.591 | 325,706 | +14,769 | 0.02% | 1,169,694 |
| 2015-01-29 | 2015-01-27 | 3.640 | 310,937 | +59,077 | 0.01% | 1,131,813 |
| 2015-01-27 | 2015-01-23 | 3.754 | 251,860 | +147,692 | 0.01% | 945,421 |
| 2015-01-26 | 2015-01-22 | 3.754 | 104,168 | +14,769 | 0.00% | 391,021 |
| 2015-01-07 | 2015-01-05 | 3.868 | 89,399 | -14,769 | 0.00% | 345,751 |
| 2015-01-05 | 2014-12-31 | 3.689 | 104,168 | +14,769 | 0.00% | 384,250 |
| 2014-12-19 | 2014-12-17 | 3.624 | 89,399 | -369,230 | 0.00% | 323,960 |
| 2014-12-08 | 2014-12-04 | 4.063 | 458,629 | -13,538 | 0.02% | 1,863,183 |
| 2014-12-05 | 2014-12-03 | 3.851 | 472,167 | -73,846 | 0.02% | 1,818,436 |
| 2014-11-21 | 2014-11-19 | 3.754 | 546,013 | -16,000 | 0.03% | 2,049,600 |
| 2014-11-13 | 2014-11-11 | 4.193 | 562,013 | -59,077 | 0.03% | 2,356,243 |
| 2014-11-12 | 2014-11-10 | 4.306 | 621,090 | +73,846 | 0.03% | 2,674,573 |
| 2014-11-11 | 2014-11-07 | 3.949 | 547,244 | +46,769 | 0.03% | 2,160,933 |
| 2014-11-10 | 2014-11-06 | 3.933 | 500,475 | +12,308 | 0.02% | 1,968,121 |
| 2014-11-07 | 2014-11-05 | 3.868 | 488,167 | -123,077 | 0.02% | 1,887,989 |
| 2014-11-05 | 2014-11-03 | 3.868 | 611,244 | -36,923 | 0.03% | 2,363,990 |
| 2014-11-04 | 2014-10-31 | 3.916 | 648,167 | -36,923 | 0.03% | 2,538,388 |
| 2014-11-03 | 2014-10-30 | 3.803 | 685,090 | +2,462 | 0.03% | 2,605,059 |
| 2014-10-31 | 2014-10-29 | 3.868 | 682,628 | +12,307 | 0.03% | 2,640,068 |
| 2014-10-30 | 2014-10-28 | 3.851 | 670,321 | +98,462 | 0.03% | 2,581,578 |
| 2014-10-28 | 2014-10-24 | 3.933 | 571,859 | -1,231 | 0.03% | 2,248,839 |
| 2014-10-27 | 2014-10-23 | 3.949 | 573,090 | +184,615 | 0.03% | 2,262,993 |
| 2014-10-24 | 2014-10-22 | 4.111 | 388,475 | -12,308 | 0.02% | 1,597,121 |
| 2014-10-23 | 2014-10-21 | 4.079 | 400,783 | +75,077 | 0.02% | 1,634,696 |
| 2014-10-22 | 2014-10-20 | 4.193 | 325,706 | -12,308 | 0.02% | 1,365,525 |
| 2014-10-21 | 2014-10-17 | 4.193 | 338,014 | -87,384 | 0.02% | 1,417,126 |
| 2014-10-17 | 2014-10-15 | 4.144 | 425,398 | -24,615 | 0.02% | 1,762,746 |
| 2014-10-16 | 2014-10-14 | 4.095 | 450,013 | +38,153 | 0.02% | 1,842,806 |
| 2014-10-15 | 2014-10-13 | 4.160 | 411,860 | +86,154 | 0.02% | 1,713,340 |
| 2014-10-09 | 2014-10-07 | 4.469 | 325,706 | -12,308 | 0.02% | 1,455,501 |
| 2014-10-08 | 2014-10-06 | 4.371 | 338,014 | -147,692 | 0.02% | 1,477,546 |
| 2014-10-07 | 2014-10-03 | 4.176 | 485,706 | -24,615 | 0.02% | 2,028,433 |
| 2014-10-06 | 2014-09-30 | 4.160 | 510,321 | -196,923 | 0.02% | 2,122,939 |
| 2014-10-03 | 2014-09-29 | 4.225 | 707,244 | +73,846 | 0.03% | 2,988,111 |
| 2014-09-30 | 2014-09-26 | 4.355 | 633,398 | +221,538 | 0.03% | 2,758,453 |
| 2014-09-29 | 2014-09-25 | 4.371 | 411,860 | +147,692 | 0.02% | 1,800,346 |
| 2014-09-25 | 2014-09-23 | 4.339 | 264,168 | +12,308 | 0.01% | 1,146,161 |
| 2014-09-22 | 2014-09-18 | 4.290 | 251,860 | -12,308 | 0.01% | 1,080,481 |
| 2014-09-18 | 2014-09-16 | 4.209 | 264,168 | +22,154 | 0.01% | 1,111,819 |
| 2014-09-17 | 2014-09-15 | 4.258 | 242,014 | +2,462 | 0.01% | 1,030,376 |
| 2014-09-16 | 2014-09-12 | 4.404 | 239,552 | -18,462 | 0.01% | 1,054,929 |
| 2014-09-15 | 2014-09-11 | 4.355 | 258,014 | -24,615 | 0.01% | 1,123,653 |
| 2014-09-12 | 2014-09-10 | 4.420 | 282,629 | +12,308 | 0.01% | 1,249,222 |
| 2014-09-11 | 2014-09-08 | 4.420 | 270,321 | +30,769 | 0.01% | 1,194,821 |
| 2014-09-10 | 2014-09-05 | 4.355 | 239,552 | -12,308 | 0.01% | 1,043,251 |
| 2014-09-05 | 2014-09-03 | 4.355 | 251,860 | -12,308 | 0.01% | 1,096,852 |
| 2014-09-04 | 2014-09-02 | 4.339 | 264,168 | +12,308 | 0.01% | 1,146,161 |
| 2014-09-02 | 2014-08-29 | 4.209 | 251,860 | -24,615 | 0.01% | 1,060,018 |
| 2014-08-26 | 2014-08-22 | 4.241 | 276,475 | -24,616 | 0.01% | 1,172,602 |
| 2014-08-25 | 2014-08-21 | 4.209 | 301,091 | +24,616 | 0.01% | 1,267,219 |
| 2014-08-22 | 2014-08-20 | 4.306 | 276,475 | +64,000 | 0.01% | 1,190,572 |
| 2014-08-21 | 2014-08-19 | 4.355 | 212,475 | +99,076 | 0.01% | 925,330 |
| 2014-08-18 | 2014-08-14 | 4.046 | 113,399 | -12,307 | 0.01% | 458,841 |
| 2014-08-14 | 2014-08-12 | 4.095 | 125,706 | -6,154 | 0.01% | 514,767 |
| 2014-08-13 | 2014-08-11 | 4.030 | 131,860 | -12,308 | 0.01% | 531,397 |
| 2014-08-08 | 2014-08-06 | 4.046 | 144,168 | +12,308 | 0.01% | 583,341 |
| 2014-08-06 | 2014-08-04 | 3.998 | 131,860 | -13,539 | 0.01% | 527,111 |
| 2014-08-04 | 2014-07-31 | 3.916 | 145,399 | +13,539 | 0.01% | 569,420 |
| 2014-07-31 | 2014-07-29 | 3.965 | 131,860 | -9,231 | 0.01% | 522,826 |
| 2014-07-30 | 2014-07-28 | 4.046 | 141,091 | +12,308 | 0.01% | 570,890 |
| 2014-07-21 | 2014-07-17 | 3.786 | 128,783 | -235,077 | 0.01% | 487,605 |
| 2014-07-18 | 2014-07-16 | 3.803 | 363,860 | +118,154 | 0.02% | 1,383,580 |
| 2014-07-17 | 2014-07-15 | 3.754 | 245,706 | +104,615 | 0.01% | 922,320 |
| 2014-07-16 | 2014-07-14 | 3.770 | 141,091 | +12,308 | 0.01% | 531,914 |
| 2014-06-25 | 2014-06-23 | 3.550 | 128,783 | +3,809 | 0.01% | 457,180 |
| 2014-06-23 | 2014-06-19 | 3.466 | 124,974 | -5,972 | 0.01% | 433,195 |
| 2014-06-18 | 2014-06-16 | 3.734 | 130,946 | -5,972 | 0.01% | 488,979 |
| 2014-06-16 | 2014-06-12 | 3.533 | 136,918 | -59,718 | 0.01% | 483,767 |
| 2014-06-13 | 2014-06-11 | 3.483 | 196,636 | +11,944 | 0.01% | 684,888 |
| 2014-06-12 | 2014-06-10 | 3.433 | 184,692 | +33,442 | 0.01% | 634,009 |
| 2014-06-11 | 2014-06-09 | 3.316 | 151,250 | +9,555 | 0.01% | 501,480 |
| 2014-06-06 | 2014-06-04 | 3.332 | 141,695 | -13,138 | 0.01% | 472,173 |
| 2014-06-05 | 2014-06-03 | 3.349 | 154,833 | -16,721 | 0.01% | 518,545 |
| 2014-06-03 | 2014-05-29 | 3.198 | 171,554 | +16,721 | 0.01% | 548,690 |
| 2014-05-30 | 2014-05-28 | 3.349 | 154,833 | -5,972 | 0.01% | 518,545 |
| 2014-05-27 | 2014-05-23 | 3.165 | 160,805 | -155,267 | 0.01% | 508,926 |
| 2014-05-26 | 2014-05-22 | 3.165 | 316,072 | -15,527 | 0.02% | 1,000,325 |
| 2014-05-22 | 2014-05-20 | 3.131 | 331,599 | +15,527 | 0.02% | 1,038,360 |
| 2014-05-16 | 2014-05-14 | 3.148 | 316,072 | -17,916 | 0.02% | 995,032 |
| 2014-05-15 | 2014-05-13 | 3.098 | 333,988 | -5,972 | 0.02% | 1,034,656 |
| 2014-05-13 | 2014-05-09 | 2.981 | 339,960 | +23,888 | 0.02% | 1,013,307 |
| 2014-05-08 | 2014-05-05 | 3.115 | 316,072 | +5,971 | 0.02% | 984,447 |
| 2014-05-07 | 2014-05-02 | 3.198 | 310,101 | -15,526 | 0.01% | 991,813 |
| 2014-05-05 | 2014-04-30 | 3.165 | 325,627 | +29,859 | 0.02% | 1,030,565 |
| 2014-05-02 | 2014-04-29 | 3.182 | 295,768 | +11,943 | 0.01% | 941,018 |
| 2014-04-30 | 2014-04-28 | 3.215 | 283,825 | +45,386 | 0.01% | 912,526 |
| 2014-04-29 | 2014-04-25 | 3.282 | 238,439 | +113,465 | 0.01% | 782,576 |
| 2014-04-24 | 2014-04-22 | 3.399 | 124,974 | -23,887 | 0.01% | 424,824 |
| 2014-04-22 | 2014-04-16 | 3.332 | 148,861 | +11,943 | 0.01% | 496,052 |
| 2014-04-17 | 2014-04-15 | 3.316 | 136,918 | +11,944 | 0.01% | 453,961 |
| 2014-04-15 | 2014-04-11 | 3.734 | 124,974 | +5,972 | 0.01% | 466,678 |
| 2014-04-14 | 2014-04-10 | 3.885 | 119,002 | -68,079 | 0.01% | 462,312 |
| 2014-04-10 | 2014-04-08 | 3.265 | 187,081 | +5,972 | 0.01% | 610,882 |
| 2014-04-08 | 2014-04-04 | 3.182 | 181,109 | +11,943 | 0.01% | 576,218 |
| 2014-04-07 | 2014-04-03 | 3.215 | 169,166 | +29,860 | 0.01% | 543,886 |
| 2014-04-04 | 2014-04-02 | 3.265 | 139,306 | -9,555 | 0.01% | 454,881 |
| 2014-04-02 | 2014-03-31 | 3.349 | 148,861 | +3,583 | 0.01% | 498,545 |
| 2014-04-01 | 2014-03-28 | 3.366 | 145,278 | +26,276 | 0.01% | 488,978 |
| 2014-03-25 | 2014-03-21 | 3.751 | 119,002 | +14,332 | 0.01% | 446,371 |
| 2014-03-14 | 2014-03-12 | 3.935 | 104,670 | -358,309 | 0.01% | 411,892 |
| 2014-03-13 | 2014-03-11 | 3.985 | 462,979 | +267,537 | 0.02% | 1,845,149 |
| 2014-03-12 | 2014-03-10 | 3.969 | 195,442 | +90,772 | 0.01% | 775,639 |
| 2014-02-24 | 2014-02-20 | 3.969 | 104,670 | -17,915 | 0.01% | 415,397 |
| 2014-02-21 | 2014-02-19 | 3.768 | 122,585 | -14,333 | 0.01% | 461,863 |
| 2014-02-19 | 2014-02-17 | 3.583 | 136,918 | +14,333 | 0.01% | 490,645 |
| 2014-02-18 | 2014-02-14 | 3.667 | 122,585 | -23,888 | 0.01% | 449,547 |
| 2014-02-17 | 2014-02-13 | 3.567 | 146,473 | +9,555 | 0.01% | 522,433 |
| 2014-02-13 | 2014-02-11 | 3.650 | 136,918 | +14,333 | 0.01% | 499,816 |
| 2014-02-10 | 2014-02-06 | 3.567 | 122,585 | -14,333 | 0.01% | 437,230 |
| 2014-02-06 | 2014-02-04 | 3.450 | 136,918 | +14,333 | 0.01% | 472,303 |
| 2014-02-05 | 2014-01-30 | 3.684 | 122,585 | -14,333 | 0.01% | 451,599 |
| 2014-01-29 | 2014-01-27 | 3.667 | 136,918 | +14,333 | 0.01% | 502,109 |
| 2014-01-28 | 2014-01-24 | 3.768 | 122,585 | -29,859 | 0.01% | 461,863 |
| 2014-01-16 | 2014-01-14 | 3.600 | 152,444 | -20,305 | 0.01% | 548,835 |
| 2014-01-14 | 2014-01-10 | 3.483 | 172,749 | +5,972 | 0.01% | 601,689 |
| 2014-01-13 | 2014-01-09 | 3.567 | 166,777 | +29,859 | 0.01% | 594,852 |
| 2014-01-10 | 2014-01-08 | 3.600 | 136,918 | -10,749 | 0.01% | 492,938 |
| 2014-01-09 | 2014-01-07 | 3.466 | 147,667 | +10,749 | 0.01% | 511,855 |
| 2014-01-07 | 2014-01-03 | 3.684 | 136,918 | -11,943 | 0.01% | 504,402 |
| 2013-12-30 | 2013-12-24 | 3.751 | 148,861 | -29,859 | 0.01% | 558,370 |
| 2013-12-23 | 2013-12-19 | 3.818 | 178,720 | -44,789 | 0.01% | 682,341 |
| 2013-12-19 | 2013-12-17 | 3.851 | 223,509 | +35,831 | 0.01% | 860,827 |
| 2013-12-18 | 2013-12-16 | 3.902 | 187,678 | +11,943 | 0.01% | 732,255 |
| 2013-12-17 | 2013-12-13 | 3.918 | 175,735 | -89,577 | 0.01% | 688,601 |
| 2013-12-13 | 2013-12-11 | 3.617 | 265,312 | +23,887 | 0.01% | 959,630 |
| 2013-12-12 | 2013-12-10 | 3.734 | 241,425 | +5,972 | 0.01% | 901,530 |
| 2013-12-10 | 2013-12-06 | 3.701 | 235,453 | -8,360 | 0.01% | 871,344 |
| 2013-12-09 | 2013-12-05 | 3.667 | 243,813 | +17,915 | 0.01% | 894,117 |
| 2013-12-06 | 2013-12-04 | 3.734 | 225,898 | +8,361 | 0.01% | 843,549 |
| 2013-12-05 | 2013-12-03 | 3.935 | 217,537 | -9,555 | 0.01% | 856,040 |
| 2013-12-04 | 2013-12-02 | 3.885 | 227,092 | +90,826 | 0.01% | 882,232 |
| 2013-12-02 | 2013-11-28 | 3.818 | 136,266 | -3,583 | 0.01% | 520,254 |
| 2013-11-29 | 2013-11-27 | 3.835 | 139,849 | +2,388 | 0.01% | 536,276 |
| 2013-11-28 | 2013-11-26 | 3.784 | 137,461 | +10,750 | 0.01% | 520,213 |
| 2013-11-27 | 2013-11-25 | 3.818 | 126,711 | -59,719 | 0.01% | 483,774 |
| 2013-11-26 | 2013-11-22 | 3.701 | 186,430 | +17,916 | 0.01% | 689,924 |
| 2013-11-25 | 2013-11-21 | 3.466 | 168,514 | +11,944 | 0.01% | 584,117 |
| 2013-11-12 | 2013-11-08 | 3.332 | 156,570 | -11,944 | 0.01% | 521,741 |
| 2013-11-11 | 2013-11-07 | 3.366 | 168,514 | +11,944 | 0.01% | 567,186 |
| 2013-11-08 | 2013-11-06 | 3.450 | 156,570 | -1,195 | 0.01% | 540,094 |
| 2013-11-04 | 2013-10-31 | 3.433 | 157,765 | -25,081 | 0.01% | 541,574 |
| 2013-11-01 | 2013-10-30 | 3.416 | 182,846 | -11,944 | 0.01% | 624,610 |
| 2013-10-31 | 2013-10-29 | 3.316 | 194,790 | +37,025 | 0.01% | 645,840 |
| 2013-10-28 | 2013-10-24 | 3.265 | 157,765 | -23,887 | 0.01% | 515,156 |
| 2013-10-25 | 2013-10-23 | 7.522 | 181,652 | -11,944 | 0.01% | 1,366,304 |
| 2013-10-24 | 2013-10-22 | 7.470 | 193,596 | +77,440 | 0.01% | 1,446,202 |
| 2013-10-23 | 2013-10-21 | 7.445 | 116,156 | +13,245 | 0.01% | 864,727 |
| 2013-10-22 | 2013-10-18 | 7.650 | 102,911 | -7,791 | 0.01% | 787,259 |
| 2013-10-18 | 2013-10-16 | 7.522 | 110,702 | +43,629 | 0.01% | 832,650 |
| 2013-10-15 | 2013-10-10 | 7.701 | 67,073 | +10,907 | 0.01% | 516,545 |
| 2013-10-02 | 2013-09-27 | 7.599 | 56,166 | +19,478 | 0.01% | 426,781 |
| 2013-09-19 | 2013-09-17 | 7.522 | 36,688 | -13,245 | 0.00% | 275,951 |
| 2013-09-18 | 2013-09-16 | 7.393 | 49,933 | +13,245 | 0.01% | 369,164 |
| 2013-08-29 | 2013-08-27 | 6.880 | 36,688 | -15,582 | 0.00% | 252,405 |
| 2013-08-28 | 2013-08-26 | 6.649 | 52,270 | +7,791 | 0.01% | 347,530 |
| 2013-08-27 | 2013-08-23 | 6.828 | 44,479 | +7,791 | 0.00% | 303,722 |
| 2013-08-23 | 2013-08-21 | 6.957 | 36,688 | -7,791 | 0.00% | 255,231 |
| 2013-08-21 | 2013-08-19 | 7.291 | 44,479 | +7,791 | 0.00% | 324,275 |
| 2013-08-20 | 2013-08-16 | 7.522 | 36,688 | -7,791 | 0.00% | 275,951 |
| 2013-08-19 | 2013-08-15 | 7.136 | 44,479 | -3,896 | 0.00% | 317,424 |
| 2013-07-30 | 2013-07-26 | 6.443 | 48,375 | -7,791 | 0.01% | 311,698 |
| 2013-07-16 | 2013-07-12 | 6.161 | 56,166 | -9,349 | 0.01% | 346,038 |
| 2013-07-12 | 2013-07-10 | 6.161 | 65,515 | +9,349 | 0.01% | 403,638 |
| 2013-07-04 | 2013-07-02 | 6.803 | 56,166 | -3,895 | 0.01% | 382,084 |
| 2013-07-02 | 2013-06-27 | 6.289 | 60,061 | -8,570 | 0.01% | 377,745 |
| 2013-06-27 | 2013-06-25 | 5.827 | 68,631 | +8,570 | 0.01% | 399,932 |
| 2013-06-24 | 2013-06-20 | 6.392 | 60,061 | -19,478 | 0.01% | 383,912 |
| 2013-06-21 | 2013-06-19 | 6.469 | 79,539 | +19,478 | 0.01% | 514,541 |
| 2013-06-20 | 2013-06-18 | 6.418 | 60,061 | -19,478 | 0.01% | 385,454 |
| 2013-06-14 | 2013-06-11 | 6.161 | 79,539 | -3,895 | 0.01% | 490,039 |
| 2013-06-11 | 2013-06-07 | 6.982 | 83,434 | +11,686 | 0.01% | 582,575 |
| 2013-06-07 | 2013-06-05 | 7.291 | 71,748 | +7,791 | 0.01% | 523,079 |
| 2013-06-05 | 2013-06-03 | 7.316 | 63,957 | -3,895 | 0.01% | 467,921 |
| 2013-06-04 | 2013-05-31 | 7.316 | 67,852 | +19,477 | 0.01% | 496,417 |
| 2013-05-29 | 2013-05-27 | 6.597 | 48,375 | -8,570 | 0.01% | 319,149 |
| 2013-05-28 | 2013-05-24 | 6.751 | 56,945 | -1,558 | 0.01% | 384,460 |
| 2013-05-27 | 2013-05-23 | 6.623 | 58,503 | +14,024 | 0.01% | 387,469 |
| 2013-05-24 | 2013-05-22 | 7.008 | 44,479 | -8,570 | 0.00% | 311,715 |
| 2013-05-22 | 2013-05-20 | 6.957 | 53,049 | -5,454 | 0.01% | 369,051 |
| 2013-05-21 | 2013-05-16 | 6.880 | 58,503 | +14,024 | 0.01% | 402,488 |
| 2013-05-20 | 2013-05-15 | 7.136 | 44,479 | -7,791 | 0.00% | 317,424 |
| 2013-05-13 | 2013-05-09 | 7.239 | 52,270 | -7,791 | 0.01% | 378,391 |
| 2013-05-09 | 2013-05-07 | 7.136 | 60,061 | -3,896 | 0.01% | 428,624 |
| 2013-05-08 | 2013-05-06 | 6.803 | 63,957 | -8,570 | 0.01% | 435,084 |
| 2013-05-07 | 2013-05-03 | 6.751 | 72,527 | -6,232 | 0.01% | 489,660 |
| 2013-05-06 | 2013-05-02 | 6.649 | 78,759 | +14,802 | 0.01% | 523,648 |
| 2013-05-03 | 2013-04-30 | 6.854 | 63,957 | -779 | 0.01% | 438,368 |
| 2013-05-02 | 2013-04-29 | 6.597 | 64,736 | -3,895 | 0.01% | 427,089 |
| 2013-04-30 | 2013-04-26 | 6.803 | 68,631 | +12,465 | 0.01% | 466,881 |
| 2013-04-24 | 2013-04-22 | 7.316 | 56,166 | -3,895 | 0.01% | 410,921 |
| 2013-04-23 | 2013-04-19 | 7.213 | 60,061 | +3,895 | 0.01% | 433,250 |
| 2013-04-22 | 2013-04-18 | 7.188 | 56,166 | +11,687 | 0.01% | 403,711 |
| 2013-04-17 | 2013-04-15 | 8.009 | 44,479 | +2,337 | 0.00% | 356,245 |
| 2013-04-16 | 2013-04-12 | 8.471 | 42,142 | +5,454 | 0.00% | 357,000 |
| 2013-04-11 | 2013-04-09 | 7.932 | 36,688 | -7,791 | 0.00% | 291,019 |
| 2013-04-05 | 2013-04-02 | 8.266 | 44,479 | +7,791 | 0.00% | 367,663 |
| 2013-04-02 | 2013-03-27 | 8.985 | 36,688 | -7,791 | 0.00% | 329,634 |
| 2013-03-27 | 2013-03-25 | 8.266 | 44,479 | -4,675 | 0.00% | 367,663 |
| 2013-03-26 | 2013-03-22 | 8.292 | 49,154 | +4,675 | 0.01% | 407,569 |
| 2013-03-25 | 2013-03-21 | 8.651 | 44,479 | +7,791 | 0.00% | 384,791 |
| 2013-03-11 | 2013-03-07 | 9.421 | 36,688 | -779 | 0.00% | 345,645 |
| 2013-02-01 | 2013-01-30 | 7.111 | 37,467 | -3,896 | 0.00% | 266,421 |
| 2013-01-25 | 2013-01-23 | 6.880 | 41,363 | +779 | 0.00% | 284,568 |
| 2013-01-03 | 2012-12-31 | 7.085 | 40,584 | -6,233 | 0.00% | 287,543 |
| 2012-12-18 | 2012-12-14 | 6.366 | 46,817 | +6,233 | 0.01% | 298,054 |
| 2012-12-07 | 2012-12-05 | 5.930 | 40,584 | -19,477 | 0.00% | 240,661 |
| 2012-12-06 | 2012-12-04 | 5.853 | 60,061 | +19,477 | 0.01% | 351,534 |
| 2012-10-19 | 2012-10-17 | 5.904 | 40,584 | -7,791 | 0.00% | 239,620 |
| 2012-09-20 | 2012-09-18 | 5.160 | 48,375 | -38,955 | 0.01% | 249,607 |
| 2012-08-24 | 2012-08-22 | 5.288 | 87,330 | +7,791 | 0.01% | 461,817 |
| 2012-08-23 | 2012-08-21 | 5.417 | 79,539 | -7,791 | 0.01% | 430,826 |
| 2012-08-21 | 2012-08-17 | 5.417 | 87,330 | +7,791 | 0.01% | 473,026 |
| 2012-08-16 | 2012-08-14 | 5.417 | 79,539 | -7,791 | 0.01% | 430,826 |
| 2012-08-14 | 2012-08-10 | 5.494 | 87,330 | +7,791 | 0.01% | 479,752 |
| 2012-07-18 | 2012-07-16 | 5.648 | 79,539 | -38,954 | 0.01% | 449,203 |
| 2012-07-11 | 2012-07-09 | 6.033 | 118,493 | +77,909 | 0.01% | 714,826 |
| 2012-07-04 | 2012-06-29 | 5.960 | 40,584 | +1,078 | 0.00% | 241,874 |
| 2012-06-19 | 2012-06-15 | 6.197 | 39,506 | -7,584 | 0.00% | 244,826 |
| 2012-06-14 | 2012-06-12 | 5.775 | 47,090 | +7,584 | 0.01% | 271,957 |
| 2012-04-17 | 2012-04-13 | 7.358 | 39,506 | -3,792 | 0.00% | 290,666 |
| 2012-04-03 | 2012-03-30 | 7.410 | 43,298 | +3,792 | 0.00% | 320,849 |
| 2012-03-12 | 2012-03-08 | 7.779 | 39,506 | -5,309 | 0.00% | 307,335 |
| 2012-03-09 | 2012-03-07 | 7.727 | 44,815 | +3,792 | 0.01% | 346,272 |
| 2012-03-08 | 2012-03-06 | 7.779 | 41,023 | +5,309 | 0.00% | 319,136 |
| 2012-02-29 | 2012-02-27 | 7.595 | 35,714 | -5,309 | 0.00% | 271,242 |
| 2012-02-28 | 2012-02-24 | 7.779 | 41,023 | +5,309 | 0.00% | 319,136 |
| 2012-02-27 | 2012-02-23 | 7.806 | 35,714 | -5,309 | 0.00% | 278,777 |
| 2012-02-24 | 2012-02-22 | 7.938 | 41,023 | +5,309 | 0.00% | 325,627 |
| 2012-02-20 | 2012-02-16 | 8.017 | 35,714 | -7,584 | 0.00% | 286,311 |
| 2012-02-17 | 2012-02-15 | 8.201 | 43,298 | +7,584 | 0.00% | 355,103 |
| 2012-02-09 | 2012-02-07 | 7.964 | 35,714 | -3,792 | 0.00% | 284,428 |
| 2012-02-08 | 2012-02-06 | 7.700 | 39,506 | -3,792 | 0.00% | 304,209 |
| 2012-02-06 | 2012-02-02 | 7.727 | 43,298 | -11,376 | 0.00% | 334,551 |
| 2012-01-27 | 2012-01-20 | 7.568 | 54,674 | -7,585 | 0.01% | 413,799 |
| 2012-01-20 | 2012-01-18 | 7.832 | 62,259 | +18,961 | 0.01% | 487,624 |
| 2012-01-19 | 2012-01-17 | 7.911 | 43,298 | +7,584 | 0.00% | 342,544 |
| 2012-01-11 | 2012-01-09 | 7.278 | 35,714 | -2,275 | 0.00% | 259,941 |
| 2012-01-10 | 2012-01-06 | 7.305 | 37,989 | +2,275 | 0.00% | 277,501 |
| 2011-11-02 | 2011-10-31 | 7.648 | 35,714 | -7,584 | 0.00% | 273,126 |
| 2011-11-01 | 2011-10-28 | 7.621 | 43,298 | +7,584 | 0.00% | 329,984 |
| 2011-10-10 | 2011-10-06 | 7.173 | 35,714 | -3,792 | 0.00% | 256,173 |
| 2011-10-07 | 2011-10-04 | 6.777 | 39,506 | +3,792 | 0.00% | 267,746 |
| 2011-09-30 | 2011-09-27 | 7.410 | 35,714 | -3,792 | 0.00% | 264,650 |
| 2011-09-26 | 2011-09-22 | 7.516 | 39,506 | +3,792 | 0.00% | 296,917 |
| 2011-09-21 | 2011-09-19 | 8.070 | 35,714 | -7,584 | 0.00% | 288,195 |
| 2011-09-20 | 2011-09-16 | 8.254 | 43,298 | +7,584 | 0.00% | 357,387 |
| 2011-08-30 | 2011-08-26 | 7.489 | 35,714 | -5,309 | 0.00% | 267,475 |
| 2011-08-22 | 2011-08-18 | 7.753 | 41,023 | +5,309 | 0.00% | 318,054 |
| 2011-08-19 | 2011-08-17 | 7.674 | 35,714 | -22,752 | 0.00% | 274,068 |
| 2011-08-17 | 2011-08-15 | 7.226 | 58,466 | -5,309 | 0.01% | 422,455 |
| 2011-08-15 | 2011-08-11 | 7.015 | 63,775 | +11,376 | 0.01% | 447,362 |
| 2011-08-09 | 2011-08-05 | 7.674 | 52,399 | +5,309 | 0.01% | 402,108 |
| 2011-07-26 | 2011-07-22 | 9.072 | 47,090 | +11,376 | 0.01% | 427,183 |
| 2011-07-21 | 2011-07-19 | 8.940 | 35,714 | -75,841 | 0.00% | 319,275 |
| 2011-07-15 | 2011-07-13 | 9.045 | 111,555 | -4,551 | 0.01% | 1,009,043 |
| 2011-07-14 | 2011-07-12 | 8.676 | 116,106 | +4,551 | 0.01% | 1,007,343 |
| 2011-07-08 | 2011-07-06 | 9.177 | 111,555 | -304,122 | 0.01% | 1,023,752 |
| 2011-07-07 | 2011-07-05 | 9.151 | 415,677 | +300,330 | 0.05% | 3,803,752 |
| 2011-07-05 | 2011-06-30 | 9.532 | 115,347 | -2,275 | 0.01% | 1,099,526 |
| 2011-07-04 | 2011-06-29 | 9.287 | 117,622 | +4,057 | 0.01% | 1,092,298 |
| 2011-06-29 | 2011-06-27 | 9.642 | 113,565 | -2,196 | 0.01% | 1,094,947 |
| 2011-06-22 | 2011-06-20 | 8.686 | 115,761 | -3,662 | 0.01% | 1,005,456 |
| 2011-06-17 | 2011-06-15 | 8.959 | 119,423 | -4,393 | 0.01% | 1,069,881 |
| 2011-06-10 | 2011-06-08 | 9.368 | 123,816 | +4,393 | 0.01% | 1,159,964 |
| 2011-06-09 | 2011-06-07 | 9.560 | 119,423 | +4,394 | 0.01% | 1,141,642 |
| 2011-06-07 | 2011-06-02 | 9.915 | 115,029 | +73,224 | 0.01% | 1,140,480 |
| 2011-05-24 | 2011-05-20 | 9.778 | 41,805 | -4,393 | 0.00% | 408,776 |
| 2011-05-23 | 2011-05-19 | 9.724 | 46,198 | +4,393 | 0.01% | 449,207 |
| 2011-05-16 | 2011-05-12 | 10.133 | 41,805 | -4,393 | 0.00% | 423,619 |
| 2011-05-13 | 2011-05-11 | 10.215 | 46,198 | +4,393 | 0.01% | 471,920 |
| 2011-05-06 | 2011-05-04 | 10.051 | 41,805 | -54,918 | 0.00% | 420,194 |
| 2011-04-27 | 2011-04-21 | 10.352 | 96,723 | -3,661 | 0.01% | 1,001,250 |
| 2011-04-21 | 2011-04-19 | 10.516 | 100,384 | -10,984 | 0.01% | 1,055,599 |
| 2011-04-19 | 2011-04-15 | 10.843 | 111,368 | +18,306 | 0.01% | 1,207,604 |
| 2011-04-18 | 2011-04-14 | 10.925 | 93,062 | -7,322 | 0.01% | 1,016,731 |
| 2011-04-15 | 2011-04-13 | 10.652 | 100,384 | +18,306 | 0.01% | 1,069,308 |
| 2011-04-14 | 2011-04-12 | 10.734 | 82,078 | -3,661 | 0.01% | 881,035 |
| 2011-04-13 | 2011-04-11 | 10.925 | 85,739 | -7,323 | 0.01% | 936,725 |
| 2011-04-12 | 2011-04-08 | 10.516 | 93,062 | +14,645 | 0.01% | 978,604 |
| 2011-04-11 | 2011-04-07 | 10.270 | 78,417 | -11,716 | 0.01% | 805,326 |
| 2011-04-08 | 2011-04-06 | 9.478 | 90,133 | +4,394 | 0.01% | 854,254 |
| 2011-04-07 | 2011-04-04 | 9.696 | 85,739 | +7,322 | 0.01% | 831,344 |
| 2011-04-06 | 2011-04-01 | 10.051 | 78,417 | -4,393 | 0.01% | 788,192 |
| 2011-04-04 | 2011-03-31 | 9.997 | 82,810 | +732 | 0.01% | 827,823 |
| 2011-04-01 | 2011-03-30 | 10.461 | 82,078 | +3,661 | 0.01% | 858,617 |
| 2011-03-29 | 2011-03-25 | 11.198 | 78,417 | -7,322 | 0.01% | 878,148 |
| 2011-03-25 | 2011-03-23 | 11.280 | 85,739 | +18,306 | 0.01% | 967,169 |
| 2011-03-24 | 2011-03-22 | 11.062 | 67,433 | -3,661 | 0.01% | 745,935 |
| 2011-03-23 | 2011-03-21 | 11.007 | 71,094 | +3,661 | 0.01% | 782,549 |
| 2011-03-18 | 2011-03-16 | 11.226 | 67,433 | +36,612 | 0.01% | 756,986 |
| 2011-03-17 | 2011-03-15 | 11.062 | 30,821 | -7,322 | 0.00% | 340,938 |
| 2011-03-14 | 2011-03-10 | 11.062 | 38,143 | -3,662 | 0.00% | 421,933 |
| 2011-03-09 | 2011-03-07 | 10.871 | 41,805 | +3,662 | 0.00% | 454,449 |
| 2011-03-08 | 2011-03-04 | 11.253 | 38,143 | -3,662 | 0.00% | 429,226 |
| 2011-03-07 | 2011-03-03 | 11.089 | 41,805 | +3,662 | 0.00% | 463,584 |
| 2011-03-03 | 2011-03-01 | 11.444 | 38,143 | -3,662 | 0.00% | 436,518 |
| 2011-03-01 | 2011-02-25 | 11.226 | 41,805 | +3,662 | 0.00% | 469,293 |
| 2011-02-25 | 2011-02-23 | 11.745 | 38,143 | +10,983 | 0.00% | 447,978 |
| 2011-02-08 | 2011-02-02 | 13.138 | 27,160 | -36,612 | 0.00% | 356,820 |
| 2011-02-07 | 2011-01-31 | 12.946 | 63,772 | -10,984 | 0.01% | 825,624 |
| 2011-02-01 | 2011-01-28 | 13.220 | 74,756 | +36,613 | 0.01% | 988,246 |
| 2011-01-26 | 2011-01-24 | 12.482 | 38,143 | +10,983 | 0.00% | 476,107 |
| 2011-01-11 | 2011-01-07 | 12.865 | 27,160 | -10,983 | 0.00% | 349,401 |
| 2011-01-10 | 2011-01-06 | 12.646 | 38,143 | -733 | 0.00% | 482,358 |
| 2011-01-07 | 2011-01-05 | 11.854 | 38,876 | +2,197 | 0.00% | 460,835 |
| 2010-12-08 | 2010-12-06 | 10.843 | 36,679 | -10,984 | 0.00% | 397,724 |
| 2010-12-06 | 2010-12-02 | 10.679 | 47,663 | +3,662 | 0.01% | 509,017 |
| 2010-12-03 | 2010-12-01 | 10.679 | 44,001 | -3,662 | 0.01% | 469,908 |
| 2010-11-18 | 2010-11-16 | 10.133 | 47,663 | +3,662 | 0.01% | 482,980 |
| 2010-11-10 | 2010-11-08 | 10.598 | 44,001 | -733 | 0.01% | 466,303 |
| 2010-11-09 | 2010-11-05 | 10.161 | 44,734 | -3,661 | 0.01% | 454,521 |
| 2010-11-08 | 2010-11-04 | 10.161 | 48,395 | -3,661 | 0.01% | 491,719 |
| 2010-11-05 | 2010-11-03 | 10.242 | 52,056 | -54,918 | 0.01% | 533,182 |
| 2010-11-04 | 2010-11-02 | 9.887 | 106,974 | -54,919 | 0.01% | 1,057,695 |
| 2010-11-03 | 2010-11-01 | 9.696 | 161,893 | +113,498 | 0.02% | 1,569,749 |
| 2010-10-29 | 2010-10-27 | 9.669 | 48,395 | +3,661 | 0.01% | 467,926 |
| 2010-10-22 | 2010-10-20 | 10.079 | 44,734 | -47,595 | 0.01% | 450,856 |
| 2010-10-21 | 2010-10-19 | 9.805 | 92,329 | -188,187 | 0.01% | 905,329 |
| 2010-10-20 | 2010-10-18 | 9.696 | 280,516 | +221,138 | 0.03% | 2,719,943 |
| 2010-10-19 | 2010-10-15 | 10.406 | 59,378 | -22,700 | 0.01% | 617,909 |
| 2010-10-18 | 2010-10-14 | 9.887 | 82,078 | -2,197 | 0.01% | 811,538 |
| 2010-10-14 | 2010-10-12 | 9.587 | 84,275 | -24,164 | 0.01% | 807,941 |
| 2010-10-13 | 2010-10-11 | 8.931 | 108,439 | -3,661 | 0.01% | 968,516 |
| 2010-10-11 | 2010-10-07 | 9.013 | 112,100 | -32,951 | 0.01% | 1,010,400 |
| 2010-10-07 | 2010-10-05 | 8.931 | 145,051 | -732 | 0.02% | 1,295,514 |
| 2010-10-06 | 2010-10-04 | 8.850 | 145,783 | +3,661 | 0.02% | 1,290,107 |
| 2010-10-05 | 2010-09-30 | 8.740 | 142,122 | +732 | 0.02% | 1,242,181 |
| 2010-09-29 | 2010-09-27 | 8.850 | 141,390 | +18,306 | 0.02% | 1,251,231 |
| 2010-09-28 | 2010-09-24 | 8.959 | 123,084 | +54,919 | 0.01% | 1,102,679 |
| 2010-09-24 | 2010-09-21 | 8.986 | 68,165 | +18,306 | 0.01% | 612,535 |
| 2010-09-15 | 2010-09-13 | 8.986 | 49,859 | -10,984 | 0.01% | 448,036 |
| 2010-09-14 | 2010-09-10 | 8.822 | 60,843 | -8,787 | 0.01% | 536,768 |
| 2010-09-01 | 2010-08-30 | 8.440 | 69,630 | +10,984 | 0.01% | 587,663 |
| 2010-08-17 | 2010-08-13 | 8.959 | 58,646 | -18,306 | 0.01% | 525,395 |
| 2010-08-16 | 2010-08-12 | 8.686 | 76,952 | +23,432 | 0.01% | 668,376 |
| 2010-08-13 | 2010-08-11 | 8.686 | 53,520 | -10,984 | 0.01% | 464,854 |
| 2010-08-12 | 2010-08-10 | 8.822 | 64,504 | +14,645 | 0.01% | 569,066 |
| 2010-08-10 | 2010-08-06 | 8.740 | 49,859 | -3,661 | 0.01% | 435,780 |
| 2010-08-06 | 2010-08-04 | 8.877 | 53,520 | -6,591 | 0.01% | 475,087 |
| 2010-07-27 | 2010-07-23 | 8.303 | 60,111 | -5,125 | 0.01% | 499,116 |
| 2010-05-19 | 2010-05-17 | 7.687 | 65,236 | +794 | 0.01% | 501,446 |
| 2010-05-04 | 2010-04-30 | 8.378 | 64,442 | -2,170 | 0.01% | 539,888 |
| 2010-04-09 | 2010-04-07 | 8.710 | 66,612 | -7,234 | 0.01% | 580,170 |
| 2010-04-08 | 2010-04-01 | 8.544 | 73,846 | -5,786 | 0.01% | 630,924 |
| 2010-03-30 | 2010-03-26 | 8.323 | 79,632 | +5,786 | 0.01% | 662,744 |
| 2010-03-26 | 2010-03-24 | 8.378 | 73,846 | -7,233 | 0.01% | 618,673 |
| 2010-03-19 | 2010-03-17 | 8.682 | 81,079 | +7,233 | 0.01% | 703,931 |
| 2010-03-17 | 2010-03-15 | 8.433 | 73,846 | -3,616 | 0.01% | 622,757 |
| 2010-03-16 | 2010-03-12 | 8.488 | 77,462 | -3,617 | 0.01% | 657,535 |
| 2010-03-11 | 2010-03-09 | 8.488 | 81,079 | +7,233 | 0.01% | 688,238 |
| 2010-03-10 | 2010-03-08 | 8.406 | 73,846 | -11,573 | 0.01% | 620,715 |
| 2010-03-09 | 2010-03-05 | 7.880 | 85,419 | -83,183 | 0.01% | 673,118 |
| 2010-03-08 | 2010-03-04 | 7.631 | 168,602 | +93,310 | 0.02% | 1,286,660 |
| 2010-03-05 | 2010-03-03 | 7.742 | 75,292 | -1,447 | 0.01% | 582,906 |
| 2010-03-01 | 2010-02-25 | 7.493 | 76,739 | +723 | 0.01% | 575,013 |
| 2010-02-09 | 2010-02-05 | 7.355 | 76,016 | +2,170 | 0.01% | 559,086 |
| 2010-02-05 | 2010-02-03 | 7.991 | 73,846 | -3,616 | 0.01% | 590,088 |
| 2010-02-04 | 2010-02-02 | 7.714 | 77,462 | -5,787 | 0.01% | 597,565 |
| 2010-01-26 | 2010-01-22 | 8.267 | 83,249 | +3,617 | 0.01% | 688,243 |
| 2010-01-19 | 2010-01-15 | 8.737 | 79,632 | +7,233 | 0.01% | 695,771 |
| 2010-01-18 | 2010-01-14 | 8.627 | 72,399 | -703,079 | 0.01% | 624,567 |
| 2010-01-15 | 2010-01-13 | 8.627 | 775,478 | +708,866 | 0.09% | 6,689,844 |
| 2010-01-14 | 2010-01-12 | 8.931 | 66,612 | -25,317 | 0.01% | 594,904 |
| 2010-01-13 | 2010-01-11 | 9.124 | 91,929 | -1,485,002 | 0.01% | 838,800 |
| 2010-01-12 | 2010-01-08 | 8.571 | 1,576,931 | -760,223 | 0.19% | 13,516,563 |
| 2010-01-11 | 2010-01-07 | 8.627 | 2,337,154 | +1,702,725 | 0.28% | 20,162,010 |
| 2010-01-08 | 2010-01-06 | 8.544 | 634,429 | +67,994 | 0.08% | 5,420,426 |
| 2010-01-07 | 2010-01-05 | 8.627 | 566,435 | +476,676 | 0.07% | 4,886,485 |
| 2010-01-06 | 2010-01-04 | 8.406 | 89,759 | +10,850 | 0.01% | 754,473 |
| 2010-01-05 | 2009-12-31 | 8.488 | 78,909 | +1,447 | 0.01% | 669,818 |
| 2010-01-04 | 2009-12-29 | 8.516 | 77,462 | +7,233 | 0.01% | 659,677 |
| 2009-12-30 | 2009-12-28 | 8.488 | 70,229 | +1,447 | 0.01% | 596,138 |
| 2009-12-29 | 2009-12-24 | 8.516 | 68,782 | +3,616 | 0.01% | 585,757 |
| 2009-12-21 | 2009-12-17 | 8.378 | 65,166 | -5,063 | 0.01% | 545,953 |
| 2009-12-07 | 2009-12-03 | 8.599 | 70,229 | -1,447 | 0.01% | 603,905 |
| 2009-12-01 | 2009-11-27 | 8.267 | 71,676 | -14,466 | 0.01% | 592,566 |
| 2009-11-30 | 2009-11-26 | 8.682 | 86,142 | -1,447 | 0.01% | 747,888 |
| 2009-11-27 | 2009-11-25 | 8.765 | 87,589 | +1,447 | 0.01% | 767,716 |
| 2009-11-26 | 2009-11-24 | 8.710 | 86,142 | -361,667 | 0.01% | 750,270 |
| 2009-11-25 | 2009-11-23 | 8.876 | 447,809 | +3,617 | 0.05% | 3,974,566 |
| 2009-11-24 | 2009-11-20 | 8.876 | 444,192 | +376,133 | 0.05% | 3,942,463 |
| 2009-11-23 | 2009-11-19 | 8.710 | 68,059 | +8,680 | 0.01% | 592,772 |
| 2009-11-20 | 2009-11-18 | 8.903 | 59,379 | -7,233 | 0.01% | 528,665 |
| 2009-11-19 | 2009-11-17 | 9.069 | 66,612 | -2,894 | 0.01% | 604,113 |
| 2009-11-18 | 2009-11-16 | 9.069 | 69,506 | +10,127 | 0.01% | 630,359 |
| 2009-11-17 | 2009-11-13 | 8.959 | 59,379 | +3,617 | 0.01% | 531,949 |
| 2009-11-16 | 2009-11-12 | 9.041 | 55,762 | -3,617 | 0.01% | 504,171 |
| 2009-11-13 | 2009-11-11 | 9.041 | 59,379 | -1,447 | 0.01% | 536,874 |
| 2009-11-10 | 2009-11-06 | 9.207 | 60,826 | +2,894 | 0.01% | 560,048 |
| 2009-11-09 | 2009-11-05 | 9.152 | 57,932 | -5,787 | 0.01% | 530,198 |
| 2009-11-06 | 2009-11-04 | 9.069 | 63,719 | +4,340 | 0.01% | 577,876 |
| 2009-11-04 | 2009-11-02 | 8.710 | 59,379 | +3,617 | 0.01% | 517,172 |
| 2009-11-03 | 2009-10-30 | 8.737 | 55,762 | -5,787 | 0.01% | 487,211 |
| 2009-10-30 | 2009-10-28 | 8.848 | 61,549 | -308,140 | 0.01% | 544,581 |
| 2009-10-29 | 2009-10-27 | 8.765 | 369,689 | -188,790 | 0.04% | 3,240,318 |
| 2009-10-28 | 2009-10-23 | 8.876 | 558,479 | +504,163 | 0.07% | 4,956,827 |
| 2009-10-22 | 2009-10-20 | 9.124 | 54,316 | +3,617 | 0.01% | 495,603 |
| 2009-10-20 | 2009-10-16 | 9.235 | 50,699 | -723 | 0.01% | 468,207 |
| 2009-10-16 | 2009-10-14 | 9.373 | 51,422 | -3,617 | 0.01% | 481,993 |
| 2009-10-13 | 2009-10-09 | 9.180 | 55,039 | -291,503 | 0.01% | 505,243 |
| 2009-10-12 | 2009-10-08 | 8.959 | 346,542 | -1,699,109 | 0.04% | 3,104,508 |
| 2009-10-09 | 2009-10-07 | 8.903 | 2,045,651 | +599,643 | 0.24% | 18,212,909 |
| 2009-10-08 | 2009-10-06 | 8.848 | 1,446,008 | +1,394,586 | 0.17% | 12,794,183 |
| 2009-09-24 | 2009-09-22 | 9.567 | 51,422 | +1,446 | 0.01% | 491,945 |
| 2009-09-23 | 2009-09-21 | 9.650 | 49,976 | -1,446 | 0.01% | 482,257 |
| 2009-09-22 | 2009-09-18 | 9.650 | 51,422 | +1,446 | 0.01% | 496,211 |
| 2009-09-21 | 2009-09-17 | 9.843 | 49,976 | -1,446 | 0.01% | 491,930 |
| 2009-09-14 | 2009-09-10 | 9.705 | 51,422 | -1,447 | 0.01% | 499,055 |
| 2009-09-11 | 2009-09-09 | 9.705 | 52,869 | +2,893 | 0.01% | 513,098 |
| 2009-09-01 | 2009-08-28 | 9.512 | 49,976 | +2,170 | 0.01% | 475,348 |
| 2009-08-20 | 2009-08-18 | 10.009 | 47,806 | -2,170 | 0.01% | 478,501 |
| 2009-08-18 | 2009-08-14 | 10.728 | 49,976 | -10,850 | 0.01% | 536,149 |
| 2009-08-17 | 2009-08-13 | 10.286 | 60,826 | -7,233 | 0.01% | 625,639 |
| 2009-08-14 | 2009-08-12 | 10.258 | 68,059 | +16,637 | 0.01% | 698,154 |
| 2009-08-06 | 2009-08-04 | 10.756 | 51,422 | +3,616 | 0.01% | 553,083 |
| 2009-08-04 | 2009-07-31 | 9.843 | 47,806 | -10,850 | 0.01% | 470,570 |
| 2009-07-30 | 2009-07-28 | 9.401 | 58,656 | +7,234 | 0.01% | 551,421 |
| 2009-07-24 | 2009-07-22 | 8.931 | 51,422 | -360,220 | 0.01% | 459,244 |
| 2009-07-23 | 2009-07-21 | 8.295 | 411,642 | -463,656 | 0.05% | 3,414,545 |
| 2009-07-22 | 2009-07-20 | 8.240 | 875,298 | -2,262,585 | 0.10% | 7,212,139 |
| 2009-07-21 | 2009-07-17 | 8.018 | 3,137,883 | +527,309 | 0.37% | 25,160,927 |
| 2009-07-20 | 2009-07-16 | 8.074 | 2,610,574 | +256,060 | 0.31% | 21,077,095 |
| 2009-07-17 | 2009-07-15 | 8.101 | 2,354,514 | +1,699,832 | 0.28% | 19,074,835 |
| 2009-07-16 | 2009-07-14 | 8.046 | 654,682 | +589,516 | 0.08% | 5,267,630 |
| 2009-07-15 | 2009-07-13 | 8.157 | 65,166 | -54,250 | 0.01% | 531,539 |
| 2009-07-14 | 2009-07-10 | 7.604 | 119,416 | -3,616 | 0.01% | 908,003 |
| 2009-07-08 | 2009-07-06 | 7.465 | 123,032 | +3,616 | 0.01% | 918,489 |
| 2009-07-06 | 2009-07-02 | 7.382 | 119,416 | +3,617 | 0.01% | 881,588 |
| 2009-07-03 | 2009-06-30 | 7.382 | 115,799 | -3,617 | 0.01% | 854,886 |
| 2009-07-02 | 2009-06-29 | 7.327 | 119,416 | -7,233 | 0.01% | 874,984 |
| 2009-06-30 | 2009-06-26 | 7.493 | 126,649 | +3,617 | 0.02% | 948,993 |
| 2009-06-24 | 2009-06-22 | 7.217 | 123,032 | +10,850 | 0.01% | 887,872 |
| 2009-06-23 | 2009-06-19 | 7.272 | 112,182 | -3,617 | 0.01% | 815,776 |
| 2009-06-22 | 2009-06-18 | 7.217 | 115,799 | +3,617 | 0.01% | 835,675 |
| 2009-06-17 | 2009-06-15 | 7.493 | 112,182 | -217,000 | 0.01% | 840,590 |
| 2009-06-16 | 2009-06-12 | 7.908 | 329,182 | +211,213 | 0.04% | 2,603,119 |
| 2009-06-15 | 2009-06-11 | 7.742 | 117,969 | -1,061,852 | 0.01% | 913,309 |
| 2009-06-12 | 2009-06-10 | 7.217 | 1,179,821 | +967,095 | 0.14% | 8,514,292 |
| 2009-06-11 | 2009-06-09 | 7.051 | 212,726 | -4,340 | 0.03% | 1,499,867 |
| 2009-06-10 | 2009-06-08 | 7.078 | 217,066 | -799,282 | 0.03% | 1,536,469 |
| 2009-06-09 | 2009-06-05 | 7.327 | 1,016,348 | +842,682 | 0.12% | 7,446,980 |
| 2009-06-08 | 2009-06-04 | 7.631 | 173,666 | -378,303 | 0.02% | 1,325,305 |
| 2009-06-05 | 2009-06-03 | 7.825 | 551,969 | +474,507 | 0.07% | 4,319,098 |
| 2009-06-04 | 2009-06-02 | 7.935 | 77,462 | -956,970 | 0.01% | 614,699 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,034,432 | +618,450 | 0.12% | 8,466,142 |
| 2009-06-02 | 2009-05-29 | 7.935 | 415,982 | +358,050 | 0.05% | 3,301,021 |
| 2009-06-01 | 2009-05-27 | 8.295 | 57,932 | -551,903 | 0.01% | 480,542 |
| 2009-05-29 | 2009-05-26 | 7.797 | 609,835 | +548,286 | 0.07% | 4,755,031 |
| 2009-05-27 | 2009-05-25 | 7.770 | 61,549 | +3,617 | 0.01% | 478,211 |
| 2009-05-26 | 2009-05-22 | 7.742 | 57,932 | -3,617 | 0.01% | 448,506 |
| 2009-05-25 | 2009-05-21 | 8.129 | 61,549 | -7,233 | 0.01% | 500,334 |
| 2009-05-22 | 2009-05-20 | 8.184 | 68,782 | -12,297 | 0.01% | 562,935 |
| 2009-05-21 | 2009-05-19 | 8.018 | 81,079 | +19,530 | 0.01% | 650,127 |
| 2009-05-13 | 2009-05-11 | 7.465 | 61,549 | -2,170 | 0.01% | 459,491 |
| 2009-05-12 | 2009-05-08 | 7.687 | 63,719 | +3,617 | 0.01% | 489,785 |
| 2009-05-11 | 2009-05-07 | 7.465 | 60,102 | -1,058,960 | 0.01% | 448,688 |
| 2009-05-08 | 2009-05-06 | 7.576 | 1,119,062 | -168,536 | 0.13% | 8,478,062 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,287,598 | +706,696 | 0.15% | 9,897,306 |
| 2009-05-06 | 2009-05-04 | 7.825 | 580,902 | -376,133 | 0.07% | 4,545,495 |
| 2009-05-05 | 2009-04-30 | 7.355 | 957,035 | +889,699 | 0.11% | 7,038,844 |
| 2009-05-04 | 2009-04-29 | 6.995 | 67,336 | +7,234 | 0.01% | 471,042 |
| 2009-04-29 | 2009-04-27 | 7.134 | 60,102 | -10,850 | 0.01% | 428,746 |
| 2009-04-28 | 2009-04-24 | 7.659 | 70,952 | +10,850 | 0.01% | 543,421 |
| 2009-04-27 | 2009-04-23 | 7.438 | 60,102 | -10,850 | 0.01% | 447,026 |
| 2009-04-24 | 2009-04-22 | 7.548 | 70,952 | +5,786 | 0.01% | 535,574 |
| 2009-04-23 | 2009-04-21 | 8.018 | 65,166 | +7,234 | 0.01% | 522,530 |
| 2009-04-07 | 2009-04-03 | 6.525 | 57,932 | -180,834 | 0.01% | 378,027 |
| 2009-04-06 | 2009-04-02 | 6.442 | 238,766 | +108,500 | 0.03% | 1,538,227 |
| 2009-04-03 | 2009-04-01 | 5.972 | 130,266 | +68,717 | 0.02% | 777,995 |
| 2009-03-31 | 2009-03-27 | 5.889 | 61,549 | -3,617 | 0.01% | 362,487 |
| 2009-03-30 | 2009-03-26 | 5.502 | 65,166 | -3,616 | 0.01% | 358,563 |
| 2009-03-25 | 2009-03-23 | 5.364 | 68,782 | +7,233 | 0.01% | 368,951 |
| 2009-03-17 | 2009-03-13 | 4.894 | 61,549 | -3,617 | 0.01% | 301,222 |
| 2009-03-06 | 2009-03-04 | 4.949 | 65,166 | -14,466 | 0.01% | 322,527 |
| 2009-03-03 | 2009-02-27 | 4.866 | 79,632 | +14,466 | 0.01% | 387,518 |
| 2009-02-24 | 2009-02-20 | 5.309 | 65,166 | -11,573 | 0.01% | 345,951 |
| 2009-02-23 | 2009-02-19 | 5.419 | 76,739 | +4,340 | 0.01% | 415,876 |
| 2009-02-19 | 2009-02-17 | 5.392 | 72,399 | +7,233 | 0.01% | 390,354 |
| 2009-02-17 | 2009-02-13 | 5.502 | 65,166 | +3,617 | 0.01% | 358,563 |
| 2009-01-19 | 2009-01-15 | 4.922 | 61,549 | +56,413 | 0.01% | 302,923 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,136 | -56,413 | 0.00% | 26,698 |
| 2009-01-12 | 2009-01-08 | 5.558 | 61,549 | -7,233 | 0.01% | 342,065 |
| 2009-01-05 | 2008-12-31 | 5.502 | 68,782 | +3,616 | 0.01% | 378,460 |
| 2008-12-30 | 2008-12-24 | 5.171 | 65,166 | -3,616 | 0.01% | 336,942 |
| 2008-12-23 | 2008-12-19 | 6.083 | 68,782 | -647,383 | 0.01% | 418,398 |
| 2008-12-22 | 2008-12-18 | 5.945 | 716,165 | -112,840 | 0.08% | 4,257,390 |
| 2008-12-19 | 2008-12-17 | 5.585 | 829,005 | +745,756 | 0.10% | 4,630,207 |
| 2008-12-17 | 2008-12-15 | 5.475 | 83,249 | +14,467 | 0.01% | 455,760 |
| 2008-12-16 | 2008-12-12 | 5.005 | 68,782 | -10,850 | 0.01% | 344,227 |
| 2008-12-15 | 2008-12-11 | 5.226 | 79,632 | +7,233 | 0.01% | 416,142 |
| 2008-12-12 | 2008-12-10 | 5.198 | 72,399 | -21,700 | 0.01% | 376,342 |
| 2008-12-11 | 2008-12-09 | 4.977 | 94,099 | +7,233 | 0.01% | 468,327 |
| 2008-12-10 | 2008-12-08 | 5.143 | 86,866 | -3,616 | 0.01% | 446,740 |
| 2008-12-09 | 2008-12-05 | 4.783 | 90,482 | -7,234 | 0.01% | 432,813 |
| 2008-12-08 | 2008-12-04 | 4.645 | 97,716 | +21,700 | 0.01% | 453,907 |
| 2008-12-05 | 2008-12-03 | 4.728 | 76,016 | -7,233 | 0.01% | 359,412 |
| 2008-12-04 | 2008-12-02 | 4.424 | 83,249 | -10,850 | 0.01% | 368,291 |
| 2008-12-03 | 2008-12-01 | 4.700 | 94,099 | -3,617 | 0.01% | 442,309 |
| 2008-12-02 | 2008-11-28 | 4.839 | 97,716 | +14,467 | 0.01% | 472,820 |
| 2008-12-01 | 2008-11-27 | 4.922 | 83,249 | -10,850 | 0.01% | 409,724 |
| 2008-11-28 | 2008-11-26 | 4.811 | 94,099 | +3,617 | 0.01% | 452,716 |
| 2008-11-27 | 2008-11-25 | 4.507 | 90,482 | -10,850 | 0.01% | 407,795 |
| 2008-11-26 | 2008-11-24 | 4.175 | 101,332 | +10,850 | 0.01% | 423,073 |
| 2008-11-25 | 2008-11-21 | 4.396 | 90,482 | +10,850 | 0.01% | 397,788 |
| 2008-11-18 | 2008-11-14 | 4.452 | 79,632 | +7,233 | 0.01% | 354,491 |
| 2008-11-12 | 2008-11-10 | 4.230 | 72,399 | -3,617 | 0.01% | 306,278 |
| 2008-11-07 | 2008-11-05 | 3.954 | 76,016 | +3,617 | 0.01% | 300,561 |
| 2008-11-05 | 2008-11-03 | 4.120 | 72,399 | -4,340 | 0.01% | 298,271 |
| 2008-11-04 | 2008-10-31 | 3.954 | 76,739 | -7,233 | 0.01% | 303,420 |
| 2008-11-03 | 2008-10-30 | 3.816 | 83,972 | -3,617 | 0.01% | 320,410 |
| 2008-10-28 | 2008-10-24 | 3.567 | 87,589 | +7,233 | 0.01% | 312,414 |
| 2008-10-27 | 2008-10-23 | 4.147 | 80,356 | +7,957 | 0.01% | 333,274 |
| 2008-10-22 | 2008-10-20 | 4.479 | 72,399 | -10,850 | 0.01% | 324,294 |
| 2008-10-21 | 2008-10-17 | 4.147 | 83,249 | +7,233 | 0.01% | 345,273 |
| 2008-10-20 | 2008-10-16 | 4.092 | 76,016 | +3,617 | 0.01% | 311,070 |
| 2008-10-15 | 2008-10-13 | 4.452 | 72,399 | -7,233 | 0.01% | 322,293 |
| 2008-10-14 | 2008-10-10 | 4.092 | 79,632 | -3,617 | 0.01% | 325,868 |
| 2008-10-08 | 2008-10-03 | 5.171 | 83,249 | -2,893 | 0.01% | 430,440 |
| 2008-09-23 | 2008-09-19 | 5.115 | 86,142 | +7,233 | 0.01% | 440,635 |
| 2008-09-11 | 2008-09-09 | 6.083 | 78,909 | -3,617 | 0.01% | 480,000 |
| 2008-09-10 | 2008-09-08 | 6.221 | 82,526 | -3,616 | 0.01% | 513,411 |
| 2008-09-09 | 2008-09-05 | 5.945 | 86,142 | +10,850 | 0.01% | 512,089 |
| 2008-09-04 | 2008-09-02 | 6.912 | 75,292 | +7,233 | 0.01% | 520,452 |
| 2008-08-11 | 2008-08-07 | 6.995 | 68,059 | -10,850 | 0.01% | 476,100 |
| 2008-08-08 | 2008-08-05 | 7.023 | 78,909 | +3,617 | 0.01% | 554,182 |
| 2008-08-07 | 2008-08-04 | 7.189 | 75,292 | +7,233 | 0.01% | 541,270 |
| 2008-08-04 | 2008-07-31 | 7.161 | 68,059 | -7,233 | 0.01% | 487,391 |
| 2008-08-01 | 2008-07-30 | 7.134 | 75,292 | +3,616 | 0.01% | 537,107 |
| 2008-07-31 | 2008-07-29 | 7.161 | 71,676 | +3,617 | 0.01% | 513,293 |
| 2008-07-30 | 2008-07-28 | 7.217 | 68,059 | -7,233 | 0.01% | 491,154 |
| 2008-07-28 | 2008-07-24 | 7.327 | 75,292 | +7,233 | 0.01% | 551,679 |
| 2008-07-25 | 2008-07-23 | 7.465 | 68,059 | -4,340 | 0.01% | 508,091 |
| 2008-07-21 | 2008-07-17 | 6.719 | 72,399 | -7,233 | 0.01% | 486,442 |
| 2008-07-18 | 2008-07-16 | 6.415 | 79,632 | +10,850 | 0.01% | 510,820 |
| 2008-07-16 | 2008-07-14 | 6.747 | 68,782 | -7,234 | 0.01% | 464,041 |
| 2008-07-15 | 2008-07-11 | 6.968 | 76,016 | +6,510 | 0.01% | 529,660 |
| 2008-07-11 | 2008-07-09 | 6.636 | 69,506 | -5,786 | 0.01% | 461,238 |
| 2008-07-10 | 2008-07-08 | 6.387 | 75,292 | +5,786 | 0.01% | 480,898 |
| 2008-07-09 | 2008-07-07 | 6.885 | 69,506 | -7,233 | 0.01% | 478,535 |
| 2008-07-08 | 2008-07-04 | 6.719 | 76,739 | +10,850 | 0.01% | 515,602 |
| 2008-07-02 | 2008-06-27 | 7.521 | 65,889 | +1,447 | 0.01% | 495,534 |
| 2008-06-26 | 2008-06-24 | 7.880 | 64,442 | +3,616 | 0.01% | 507,815 |
| 2008-06-25 | 2008-06-23 | 8.350 | 60,826 | -7,233 | 0.01% | 507,912 |
| 2008-06-20 | 2008-06-18 | 8.903 | 68,059 | -5,063 | 0.01% | 605,945 |
| 2008-06-18 | 2008-06-16 | 8.488 | 73,122 | -106,330 | 0.01% | 620,695 |
| 2008-06-17 | 2008-06-13 | 8.101 | 179,452 | +106,330 | 0.02% | 1,453,811 |
| 2008-06-12 | 2008-06-10 | 8.599 | 73,122 | +5,063 | 0.01% | 628,782 |
| 2008-06-11 | 2008-06-06 | 9.539 | 68,059 | -7,233 | 0.01% | 649,227 |
| 2008-06-10 | 2008-06-05 | 9.401 | 75,292 | +7,233 | 0.01% | 707,815 |
| 2008-06-02 | 2008-05-29 | 8.765 | 68,059 | -16,637 | 0.01% | 596,536 |
| 2008-05-30 | 2008-05-28 | 8.267 | 84,696 | -7,233 | 0.01% | 700,206 |
| 2008-05-29 | 2008-05-27 | 8.129 | 91,929 | -7,957 | 0.01% | 747,294 |
| 2008-05-28 | 2008-05-26 | 8.074 | 99,886 | +8,680 | 0.01% | 806,454 |
| 2008-05-27 | 2008-05-23 | 8.461 | 91,206 | +12,297 | 0.01% | 771,679 |
| 2008-05-26 | 2008-05-22 | 8.267 | 78,909 | +10,850 | 0.01% | 652,363 |
| 2008-05-23 | 2008-05-21 | 8.544 | 68,059 | -3,617 | 0.01% | 581,482 |
| 2008-05-22 | 2008-05-20 | 8.184 | 71,676 | +3,617 | 0.01% | 586,621 |
| 2008-05-19 | 2008-05-15 | 8.184 | 68,059 | -12,297 | 0.01% | 557,018 |
| 2008-05-15 | 2008-05-13 | 8.240 | 80,356 | +12,297 | 0.01% | 662,104 |
| 2008-05-13 | 2008-05-08 | 8.488 | 68,059 | -18,083 | 0.01% | 577,718 |
| 2008-05-08 | 2008-05-06 | 9.425 | 86,142 | +2,749 | 0.01% | 811,912 |
| 2008-05-06 | 2008-05-02 | 9.425 | 83,393 | -3,501 | 0.01% | 786,002 |
| 2008-05-02 | 2008-04-29 | 8.711 | 86,894 | +3,501 | 0.01% | 756,954 |
| 2008-04-24 | 2008-04-22 | 8.911 | 83,393 | -3,501 | 0.01% | 743,129 |
| 2008-04-23 | 2008-04-21 | 8.226 | 86,894 | -4,202 | 0.01% | 714,763 |
| 2008-04-15 | 2008-04-11 | 8.111 | 91,096 | +17,507 | 0.01% | 738,920 |
| 2008-04-11 | 2008-04-09 | 7.769 | 73,589 | +3,501 | 0.01% | 571,691 |
| 2008-04-10 | 2008-04-08 | 8.169 | 70,088 | -4,202 | 0.01% | 572,519 |
| 2008-03-28 | 2008-03-26 | 7.769 | 74,290 | -2,801 | 0.01% | 577,137 |
| 2008-03-20 | 2008-03-18 | 7.626 | 77,091 | -5,602 | 0.01% | 587,888 |
| 2008-03-19 | 2008-03-17 | 7.283 | 82,693 | -7,002 | 0.01% | 602,267 |
| 2008-03-14 | 2008-03-12 | 9.368 | 89,695 | +2,101 | 0.01% | 840,276 |
| 2008-03-11 | 2008-03-07 | 9.654 | 87,594 | -7,003 | 0.01% | 845,612 |
| 2008-03-10 | 2008-03-06 | 9.996 | 94,597 | +7,003 | 0.01% | 945,639 |
| 2008-03-07 | 2008-03-05 | 9.968 | 87,594 | -3,502 | 0.01% | 873,131 |
| 2008-02-29 | 2008-02-27 | 10.711 | 91,096 | -7,002 | 0.01% | 975,687 |
| 2008-02-28 | 2008-02-26 | 10.368 | 98,098 | -10,504 | 0.01% | 1,017,060 |
| 2008-02-25 | 2008-02-21 | 10.311 | 108,602 | +17,506 | 0.01% | 1,119,760 |
| 2008-02-20 | 2008-02-18 | 10.596 | 91,096 | -7,002 | 0.01% | 965,279 |
| 2008-02-19 | 2008-02-15 | 10.625 | 98,098 | +7,002 | 0.01% | 1,042,277 |
| 2008-02-12 | 2008-02-06 | 10.396 | 91,096 | -3,501 | 0.01% | 947,067 |
| 2008-01-30 | 2008-01-28 | 10.196 | 94,597 | +3,501 | 0.01% | 964,552 |
| 2008-01-29 | 2008-01-25 | 10.653 | 91,096 | -3,501 | 0.01% | 970,483 |
| 2008-01-28 | 2008-01-24 | 10.254 | 94,597 | +3,501 | 0.01% | 969,955 |
| 2008-01-15 | 2008-01-11 | 12.453 | 91,096 | -3,501 | 0.01% | 1,134,399 |
| 2008-01-14 | 2008-01-10 | 12.653 | 94,597 | +3,501 | 0.01% | 1,196,908 |
| 2008-01-11 | 2008-01-09 | 12.824 | 91,096 | -7,002 | 0.01% | 1,168,222 |
| 2008-01-10 | 2008-01-08 | 12.796 | 98,098 | +7,002 | 0.01% | 1,255,215 |
| 2008-01-09 | 2008-01-07 | 12.853 | 91,096 | -2,801 | 0.01% | 1,170,824 |
| 2008-01-08 | 2008-01-04 | 13.138 | 93,897 | -3,501 | 0.01% | 1,233,643 |
| 2008-01-07 | 2008-01-03 | 13.024 | 97,398 | -7,002 | 0.01% | 1,268,512 |
| 2008-01-04 | 2008-01-02 | 13.452 | 104,400 | +7,002 | 0.01% | 1,404,434 |
| 2008-01-03 | 2007-12-31 | 13.738 | 97,398 | +9,103 | 0.01% | 1,338,058 |
| 2007-12-13 | 2007-12-11 | 14.823 | 88,295 | +10,504 | 0.01% | 1,308,830 |
| 2007-12-11 | 2007-12-07 | 14.566 | 77,791 | -3,501 | 0.01% | 1,133,129 |
| 2007-12-10 | 2007-12-06 | 14.909 | 81,292 | +7,002 | 0.01% | 1,211,988 |
| 2007-12-06 | 2007-12-04 | 14.052 | 74,290 | +3,502 | 0.01% | 1,043,939 |
| 2007-12-05 | 2007-12-03 | 13.852 | 70,788 | +3,501 | 0.01% | 980,576 |
| 2007-12-03 | 2007-11-29 | 13.909 | 67,287 | -17,506 | 0.01% | 935,923 |
| 2007-11-27 | 2007-11-23 | 12.024 | 84,793 | +700 | 0.01% | 1,019,582 |
| 2007-11-22 | 2007-11-20 | 13.795 | 84,093 | +1,400 | 0.01% | 1,160,077 |
| 2007-11-14 | 2007-11-12 | 14.281 | 82,693 | -2,100 | 0.01% | 1,180,915 |
| 2007-11-13 | 2007-11-09 | 14.909 | 84,793 | -10,504 | 0.01% | 1,264,184 |
| 2007-11-09 | 2007-11-07 | 15.852 | 95,297 | +10,504 | 0.01% | 1,510,609 |
| 2007-11-08 | 2007-11-06 | 15.452 | 84,793 | -2,801 | 0.01% | 1,310,199 |
| 2007-11-07 | 2007-11-05 | 15.680 | 87,594 | +4,901 | 0.01% | 1,373,493 |
| 2007-11-05 | 2007-11-01 | 18.308 | 82,693 | -9,803 | 0.01% | 1,513,933 |
| 2007-11-02 | 2007-10-31 | 17.508 | 92,496 | +9,103 | 0.01% | 1,619,434 |
| 2007-11-01 | 2007-10-30 | 17.422 | 83,393 | +3,501 | 0.01% | 1,452,912 |
| 2007-10-31 | 2007-10-29 | 17.394 | 79,892 | -1,234,532 | 0.01% | 1,389,634 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,314,424 | -49,017 | 0.16% | 22,562,635 |
| 2007-10-29 | 2007-10-25 | 17.851 | 1,363,441 | +38,513 | 0.17% | 24,338,636 |
| 2007-10-25 | 2007-10-23 | 18.679 | 1,324,928 | +7,003 | 0.16% | 24,748,557 |
| 2007-10-23 | 2007-10-18 | 20.107 | 1,317,925 | +383,734 | 0.16% | 26,499,838 |
| 2007-10-22 | 2007-10-17 | 18.251 | 934,191 | +853,599 | 0.11% | 17,049,687 |
| 2007-10-16 | 2007-10-12 | 18.194 | 80,592 | -147,752 | 0.01% | 1,466,261 |
| 2007-10-15 | 2007-10-11 | 18.194 | 228,344 | +178,563 | 0.03% | 4,154,406 |
| 2007-10-12 | 2007-10-10 | 17.051 | 49,781 | -14,005 | 0.01% | 848,824 |
| 2007-10-11 | 2007-10-09 | 16.851 | 63,786 | +3,501 | 0.01% | 1,074,873 |
| 2007-10-10 | 2007-10-08 | 16.994 | 60,285 | -3,501 | 0.01% | 1,024,486 |
| 2007-10-09 | 2007-10-05 | 17.194 | 63,786 | +5,602 | 0.01% | 1,096,735 |
| 2007-10-08 | 2007-10-04 | 16.708 | 58,184 | -3,501 | 0.01% | 972,163 |
| 2007-10-05 | 2007-10-03 | 17.594 | 61,685 | -7,003 | 0.01% | 1,085,276 |
| 2007-10-04 | 2007-10-02 | 18.194 | 68,688 | -700 | 0.01% | 1,249,684 |
| 2007-10-03 | 2007-09-28 | 18.194 | 69,388 | -18,907 | 0.01% | 1,262,419 |
| 2007-10-02 | 2007-09-27 | 17.537 | 88,295 | +3,502 | 0.01% | 1,548,404 |
| 2007-09-28 | 2007-09-25 | 17.480 | 84,793 | -98,035 | 0.01% | 1,482,147 |
| 2007-09-27 | 2007-09-24 | 18.108 | 182,828 | -245,786 | 0.02% | 3,310,639 |
| 2007-09-25 | 2007-09-21 | 17.822 | 428,614 | +2,801 | 0.05% | 7,638,900 |
| 2007-09-24 | 2007-09-20 | 16.366 | 425,813 | +346,622 | 0.05% | 6,968,726 |
| 2007-09-21 | 2007-09-19 | 15.680 | 79,191 | -7,003 | 0.01% | 1,241,732 |
| 2007-09-20 | 2007-09-18 | 15.280 | 86,194 | -7,002 | 0.01% | 1,317,076 |
| 2007-09-19 | 2007-09-17 | 14.995 | 93,196 | +7,002 | 0.01% | 1,397,451 |
| 2007-09-18 | 2007-09-14 | 15.195 | 86,194 | +7,003 | 0.01% | 1,309,690 |
| 2007-09-14 | 2007-09-12 | 14.966 | 79,191 | -12,605 | 0.01% | 1,185,187 |
| 2007-09-13 | 2007-09-11 | 14.881 | 91,796 | +12,605 | 0.01% | 1,365,971 |
| 2007-09-12 | 2007-09-10 | 15.280 | 79,191 | -3,502 | 0.01% | 1,210,067 |
| 2007-09-11 | 2007-09-07 | 15.623 | 82,693 | +8,403 | 0.01% | 1,291,921 |
| 2007-09-10 | 2007-09-06 | 15.280 | 74,290 | -4,201 | 0.01% | 1,135,178 |
| 2007-09-07 | 2007-09-05 | 15.223 | 78,491 | +6,302 | 0.01% | 1,194,887 |
| 2007-09-06 | 2007-09-04 | 15.309 | 72,189 | -2,801 | 0.01% | 1,105,136 |
| 2007-09-05 | 2007-09-03 | 14.881 | 74,990 | +2,801 | 0.01% | 1,115,889 |
| 2007-09-04 | 2007-08-31 | 15.166 | 72,189 | -9,103 | 0.01% | 1,094,827 |
| 2007-09-03 | 2007-08-30 | 15.080 | 81,292 | +10,504 | 0.01% | 1,225,918 |
| 2007-08-31 | 2007-08-29 | 15.309 | 70,788 | +1,400 | 0.01% | 1,083,688 |
| 2007-08-30 | 2007-08-28 | 15.823 | 69,388 | -4,902 | 0.01% | 1,097,928 |
| 2007-08-29 | 2007-08-27 | 16.337 | 74,290 | +4,902 | 0.01% | 1,213,686 |
| 2007-08-27 | 2007-08-23 | 13.938 | 69,388 | -3,501 | 0.01% | 967,128 |
| 2007-08-23 | 2007-08-21 | 12.767 | 72,889 | -4,902 | 0.01% | 930,571 |
| 2007-08-22 | 2007-08-20 | 12.110 | 77,791 | -3,501 | 0.01% | 942,052 |
| 2007-08-21 | 2007-08-17 | 10.425 | 81,292 | -5,602 | 0.01% | 847,463 |
| 2007-08-20 | 2007-08-16 | 10.996 | 86,894 | -157,555 | 0.01% | 955,499 |
| 2007-08-17 | 2007-08-15 | 11.767 | 244,449 | +164,557 | 0.03% | 2,876,506 |
| 2007-08-16 | 2007-08-14 | 12.367 | 79,892 | +17,506 | 0.01% | 988,032 |
| 2007-08-13 | 2007-08-09 | 11.996 | 62,386 | +1,401 | 0.01% | 748,370 |
| 2007-08-09 | 2007-08-07 | 11.710 | 60,985 | +1,400 | 0.01% | 714,146 |
| 2007-08-08 | 2007-08-06 | 12.253 | 59,585 | -3,501 | 0.01% | 730,086 |
| 2007-08-07 | 2007-08-03 | 12.710 | 63,086 | +2,101 | 0.01% | 801,813 |
| 2007-08-06 | 2007-08-02 | 12.881 | 60,985 | -17,506 | 0.01% | 785,560 |
| 2007-08-03 | 2007-08-01 | 13.338 | 78,491 | +7,002 | 0.01% | 1,046,927 |
| 2007-07-31 | 2007-07-27 | 13.310 | 71,489 | -6,302 | 0.01% | 951,492 |
| 2007-07-30 | 2007-07-26 | 13.281 | 77,791 | +3,501 | 0.01% | 1,033,147 |
| 2007-07-27 | 2007-07-25 | 13.738 | 74,290 | +6,302 | 0.01% | 1,020,599 |
| 2007-07-12 | 2007-07-10 | 14.224 | 67,988 | +3,502 | 0.01% | 967,033 |
| 2007-07-11 | 2007-07-09 | 14.595 | 64,486 | -37,113 | 0.01% | 941,166 |
| 2007-07-10 | 2007-07-06 | 14.338 | 101,599 | -36,413 | 0.01% | 1,456,710 |
| 2007-07-09 | 2007-07-05 | 14.566 | 138,012 | +3,501 | 0.02% | 2,010,328 |
| 2007-07-06 | 2007-07-04 | 14.709 | 134,511 | +10,504 | 0.02% | 1,978,540 |
| 2007-07-04 | 2007-06-29 | 14.623 | 124,007 | +7,002 | 0.02% | 1,813,410 |
| 2007-07-03 | 2007-06-28 | 14.595 | 117,005 | -35,012 | 0.01% | 1,707,675 |
| 2007-06-29 | 2007-06-27 | 14.566 | 152,017 | +63,022 | 0.02% | 2,214,329 |
| 2007-06-28 | 2007-06-26 | 14.766 | 88,995 | +28,010 | 0.01% | 1,314,123 |
| 2007-06-26 | 2007-06-22 | 15.337 | 60,985 | 0.01% | 935,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy