History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,741,000 | +0 | 0.05% | 2,437,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,741,000 | +0 | 0.05% | 2,385,170 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,741,000 | +0 | 0.05% | 2,385,170 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,741,000 | +0 | 0.05% | 2,385,170 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,741,000 | +0 | 0.05% | 2,367,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,741,000 | +0 | 0.05% | 2,402,580 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,741,000 | -4,000 | 0.05% | 2,367,760 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,745,000 | -18,000 | 0.05% | 2,425,550 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,763,000 | -10,000 | 0.05% | 2,344,790 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,773,000 | -2,000 | 0.06% | 2,464,470 |
| 2025-07-02 | 2025-06-27 | 1.270 | 1,775,000 | +10,000 | 0.06% | 2,254,250 |
| 2025-06-24 | 2025-06-20 | 1.242 | 1,765,000 | +31,282 | 0.05% | 2,192,153 |
| 2025-05-27 | 2025-05-23 | 1.252 | 1,733,718 | -9,823 | 0.05% | 2,170,950 |
| 2025-05-20 | 2025-05-16 | 1.252 | 1,743,541 | -19,645 | 0.05% | 2,183,250 |
| 2025-04-24 | 2025-04-22 | 1.222 | 1,763,186 | -19,646 | 0.06% | 2,154,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 1,782,832 | -7,858 | 0.06% | 2,395,800 |
| 2025-03-11 | 2025-03-07 | 1.283 | 1,790,690 | -1,964 | 0.06% | 2,296,980 |
| 2025-03-10 | 2025-03-06 | 1.273 | 1,792,654 | -123,767 | 0.06% | 2,281,249 |
| 2025-03-05 | 2025-03-03 | 1.222 | 1,916,421 | -19,646 | 0.06% | 2,341,200 |
| 2025-01-20 | 2025-01-16 | 1.161 | 1,936,067 | -1,964 | 0.06% | 2,246,940 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,938,031 | +1,964 | 0.06% | 2,229,490 |
| 2024-12-11 | 2024-12-09 | 1.262 | 1,936,067 | -5,893 | 0.06% | 2,444,040 |
| 2024-11-13 | 2024-11-11 | 1.242 | 1,941,960 | -39,292 | 0.06% | 2,411,939 |
| 2024-11-12 | 2024-11-08 | 1.283 | 1,981,252 | +39,292 | 0.06% | 2,541,421 |
| 2024-11-04 | 2024-10-31 | 1.222 | 1,941,960 | -39,292 | 0.06% | 2,372,399 |
| 2024-10-28 | 2024-10-24 | 1.161 | 1,981,252 | -39,291 | 0.06% | 2,299,381 |
| 2024-10-23 | 2024-10-21 | 1.211 | 2,020,543 | +1,965 | 0.06% | 2,447,830 |
| 2024-10-17 | 2024-10-15 | 1.171 | 2,018,578 | +21,610 | 0.06% | 2,363,250 |
| 2024-10-16 | 2024-10-14 | 1.222 | 1,996,968 | +11,787 | 0.06% | 2,439,600 |
| 2024-10-10 | 2024-10-08 | 1.262 | 1,985,181 | +23,575 | 0.06% | 2,506,040 |
| 2024-10-09 | 2024-10-07 | 1.456 | 1,961,606 | -1,965 | 0.06% | 2,855,710 |
| 2024-10-08 | 2024-10-04 | 1.334 | 1,963,571 | +19,646 | 0.06% | 2,618,691 |
| 2024-10-07 | 2024-10-03 | 1.283 | 1,943,925 | +29,468 | 0.06% | 2,493,540 |
| 2024-10-04 | 2024-10-02 | 1.313 | 1,914,457 | +51,079 | 0.06% | 2,514,210 |
| 2024-10-03 | 2024-09-30 | 1.222 | 1,863,378 | -4,683,494 | 0.06% | 2,276,400 |
| 2024-10-02 | 2024-09-27 | 1.161 | 6,546,872 | +56,972 | 0.20% | 7,598,100 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,489,900 | +90,369 | 0.20% | 7,267,700 |
| 2024-09-27 | 2024-09-25 | 1.079 | 6,399,531 | +19,646 | 0.19% | 6,905,900 |
| 2024-09-26 | 2024-09-24 | 1.089 | 6,379,885 | +17,681 | 0.19% | 6,949,650 |
| 2024-09-25 | 2024-09-23 | 1.049 | 6,362,204 | +31,432 | 0.19% | 6,671,310 |
| 2024-09-24 | 2024-09-20 | 1.069 | 6,330,772 | +3,930 | 0.19% | 6,767,250 |
| 2024-09-12 | 2024-09-10 | 1.028 | 6,326,842 | +9,822 | 0.19% | 6,505,410 |
| 2024-09-09 | 2024-09-04 | 1.038 | 6,317,020 | -1,964 | 0.19% | 6,559,620 |
| 2024-09-05 | 2024-09-03 | 1.049 | 6,318,984 | +3,929 | 0.19% | 6,625,990 |
| 2024-08-06 | 2024-08-02 | 1.079 | 6,315,055 | +3,929 | 0.19% | 6,814,740 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,311,126 | +1,965 | 0.19% | 7,131,750 |
| 2024-07-19 | 2024-07-17 | 1.130 | 6,309,161 | +821,183 | 0.19% | 7,129,529 |
| 2024-07-16 | 2024-07-12 | 1.171 | 5,487,978 | -799,573 | 0.17% | 6,425,050 |
| 2024-07-04 | 2024-07-02 | 1.130 | 6,287,551 | +9,822 | 0.19% | 7,105,110 |
| 2024-06-26 | 2024-06-24 | 1.130 | 6,277,729 | +9,823 | 0.19% | 7,094,010 |
| 2024-06-18 | 2024-06-14 | 1.130 | 6,267,906 | +1,965 | 0.19% | 7,082,910 |
| 2024-06-04 | 2024-05-31 | 1.150 | 6,265,941 | +1,964 | 0.18% | 7,208,270 |
| 2024-06-03 | 2024-05-30 | 1.171 | 6,263,977 | +705,275 | 0.18% | 7,333,550 |
| 2024-05-31 | 2024-05-29 | 1.191 | 5,558,702 | +779,927 | 0.16% | 6,621,030 |
| 2024-05-30 | 2024-05-28 | 1.211 | 4,778,775 | -1,473,414 | 0.14% | 5,789,350 |
| 2024-05-22 | 2024-05-20 | 1.211 | 6,252,189 | -9,823 | 0.18% | 7,574,349 |
| 2024-05-17 | 2024-05-14 | 1.191 | 6,262,012 | -19,646 | 0.18% | 7,458,750 |
| 2024-05-14 | 2024-05-10 | 1.191 | 6,281,658 | +3,929 | 0.18% | 7,482,150 |
| 2024-05-08 | 2024-05-06 | 1.140 | 6,277,729 | +21,610 | 0.18% | 7,157,920 |
| 2024-04-19 | 2024-04-17 | 1.038 | 6,256,119 | +9,823 | 0.18% | 6,496,380 |
| 2024-04-17 | 2024-04-15 | 1.049 | 6,246,296 | +5,894 | 0.18% | 6,549,770 |
| 2024-04-16 | 2024-04-12 | 1.059 | 6,240,402 | +1,251,420 | 0.18% | 6,607,120 |
| 2024-04-15 | 2024-04-11 | 1.089 | 4,988,982 | +1,153,193 | 0.15% | 5,434,530 |
| 2024-04-12 | 2024-04-10 | 1.079 | 3,835,789 | +294,682 | 0.11% | 4,139,300 |
| 2024-04-11 | 2024-04-09 | 1.079 | 3,541,107 | +449,883 | 0.10% | 3,821,301 |
| 2024-04-09 | 2024-04-05 | 1.049 | 3,091,224 | +198,420 | 0.09% | 3,241,410 |
| 2024-03-25 | 2024-03-21 | 1.120 | 2,892,804 | -31,433 | 0.08% | 3,239,500 |
| 2024-01-19 | 2024-01-17 | 1.089 | 2,924,237 | +45,185 | 0.09% | 3,185,390 |
| 2024-01-12 | 2024-01-10 | 1.161 | 2,879,052 | -245,569 | 0.08% | 3,341,340 |
| 2024-01-10 | 2024-01-08 | 1.161 | 3,124,621 | +204,313 | 0.09% | 3,626,340 |
| 2024-01-09 | 2024-01-05 | 1.191 | 2,920,308 | +982,277 | 0.09% | 3,478,410 |
| 2024-01-03 | 2023-12-29 | 1.150 | 1,938,031 | +110,015 | 0.06% | 2,229,490 |
| 2024-01-02 | 2023-12-28 | 1.140 | 1,828,016 | +135,554 | 0.05% | 2,084,320 |
| 2023-12-08 | 2023-12-06 | 1.120 | 1,692,462 | +1,964 | 0.05% | 1,895,300 |
| 2023-10-26 | 2023-10-24 | 1.038 | 1,690,498 | +9,823 | 0.05% | 1,755,420 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,680,675 | +9,823 | 0.05% | 1,916,320 |
| 2023-06-27 | 2023-06-23 | 1.211 | 1,670,852 | +19,645 | 0.05% | 2,024,190 |
| 2023-06-13 | 2023-06-09 | 1.262 | 1,651,207 | +9,823 | 0.05% | 2,084,440 |
| 2023-05-30 | 2023-05-25 | 1.262 | 1,641,384 | +19,646 | 0.05% | 2,072,040 |
| 2023-05-23 | 2023-05-19 | 1.323 | 1,621,738 | +62,865 | 0.05% | 2,146,300 |
| 2023-05-11 | 2023-05-09 | 1.385 | 1,558,873 | +7,859 | 0.05% | 2,158,320 |
| 2023-04-24 | 2023-04-20 | 1.415 | 1,551,014 | -200,385 | 0.05% | 2,194,809 |
| 2023-04-12 | 2023-04-06 | 1.344 | 1,751,399 | +9,823 | 0.05% | 2,353,560 |
| 2023-03-29 | 2023-03-27 | 1.415 | 1,741,576 | -1,965 | 0.05% | 2,464,470 |
| 2023-03-22 | 2023-03-20 | 1.527 | 1,743,541 | -1,964 | 0.05% | 2,662,501 |
| 2023-03-15 | 2023-03-13 | 1.446 | 1,745,505 | -29,468 | 0.05% | 2,523,340 |
| 2023-03-07 | 2023-03-03 | 1.425 | 1,774,973 | +1,964 | 0.05% | 2,529,799 |
| 2023-03-03 | 2023-03-01 | 1.395 | 1,773,009 | -9,823 | 0.05% | 2,472,850 |
| 2023-03-02 | 2023-02-28 | 1.374 | 1,782,832 | +9,823 | 0.05% | 2,450,250 |
| 2023-02-01 | 2023-01-30 | 1.435 | 1,773,009 | -58,937 | 0.05% | 2,545,050 |
| 2023-01-30 | 2023-01-26 | 1.537 | 1,831,946 | -1,964 | 0.05% | 2,816,151 |
| 2023-01-27 | 2023-01-20 | 1.507 | 1,833,910 | -70,724 | 0.05% | 2,763,160 |
| 2023-01-26 | 2023-01-19 | 1.435 | 1,904,634 | -29,468 | 0.06% | 2,733,990 |
| 2023-01-18 | 2023-01-16 | 1.456 | 1,934,102 | +31,433 | 0.06% | 2,815,670 |
| 2022-12-30 | 2022-12-28 | 1.364 | 1,902,669 | +9,822 | 0.06% | 2,595,579 |
| 2022-12-21 | 2022-12-19 | 1.334 | 1,892,847 | +19,646 | 0.06% | 2,524,370 |
| 2022-12-19 | 2022-12-15 | 1.364 | 1,873,201 | +29,468 | 0.05% | 2,555,380 |
| 2022-12-15 | 2022-12-13 | 1.405 | 1,843,733 | -21,610 | 0.05% | 2,590,260 |
| 2022-12-14 | 2022-12-12 | 1.374 | 1,865,343 | +1,965 | 0.05% | 2,563,650 |
| 2022-12-12 | 2022-12-08 | 1.334 | 1,863,378 | +353,619 | 0.05% | 2,485,070 |
| 2022-12-09 | 2022-12-07 | 1.323 | 1,509,759 | +58,937 | 0.04% | 1,998,100 |
| 2022-12-08 | 2022-12-06 | 1.374 | 1,450,822 | +29,468 | 0.04% | 1,993,950 |
| 2022-12-07 | 2022-12-05 | 1.374 | 1,421,354 | -1,965 | 0.04% | 1,953,450 |
| 2022-11-29 | 2022-11-25 | 1.242 | 1,423,319 | +19,646 | 0.04% | 1,767,781 |
| 2022-11-15 | 2022-11-11 | 1.171 | 1,403,673 | +11,787 | 0.04% | 1,643,350 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,391,886 | -196,455 | 0.04% | 1,601,210 |
| 2022-11-10 | 2022-11-08 | 1.161 | 1,588,341 | +62,866 | 0.05% | 1,843,380 |
| 2022-11-07 | 2022-11-03 | 1.069 | 1,525,475 | -29,469 | 0.04% | 1,630,650 |
| 2022-10-19 | 2022-10-17 | 1.222 | 1,554,944 | -589,365 | 0.05% | 1,899,601 |
| 2022-10-10 | 2022-10-06 | 1.099 | 2,144,309 | -9,823 | 0.06% | 2,357,640 |
| 2022-10-07 | 2022-10-05 | 1.089 | 2,154,132 | +462,652 | 0.06% | 2,346,510 |
| 2022-10-05 | 2022-09-30 | 1.049 | 1,691,480 | +9,823 | 0.05% | 1,773,660 |
| 2022-09-21 | 2022-09-19 | 1.191 | 1,681,657 | +9,823 | 0.05% | 2,003,040 |
| 2022-09-20 | 2022-09-16 | 1.222 | 1,671,834 | -41,256 | 0.05% | 2,042,399 |
| 2022-09-19 | 2022-09-15 | 1.242 | 1,713,090 | +51,078 | 0.05% | 2,127,680 |
| 2022-09-15 | 2022-09-13 | 1.273 | 1,662,012 | -214,136 | 0.05% | 2,115,000 |
| 2022-09-14 | 2022-09-09 | 1.273 | 1,876,148 | -106,086 | 0.05% | 2,387,500 |
| 2022-09-13 | 2022-09-08 | 1.252 | 1,982,234 | +64,830 | 0.06% | 2,482,140 |
| 2022-09-09 | 2022-09-07 | 1.242 | 1,917,404 | -98,227 | 0.06% | 2,381,441 |
| 2022-09-07 | 2022-09-05 | 1.252 | 2,015,631 | +45,184 | 0.06% | 2,523,960 |
| 2022-09-06 | 2022-09-02 | 1.242 | 1,970,447 | +94,299 | 0.06% | 2,447,321 |
| 2022-09-05 | 2022-09-01 | 1.242 | 1,876,148 | +110,015 | 0.05% | 2,330,200 |
| 2022-09-02 | 2022-08-31 | 1.252 | 1,766,133 | +68,759 | 0.05% | 2,211,540 |
| 2022-08-25 | 2022-08-23 | 1.283 | 1,697,374 | +1,965 | 0.05% | 2,177,280 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,695,409 | -9,823 | 0.05% | 2,192,020 |
| 2022-08-18 | 2022-08-16 | 1.283 | 1,705,232 | -33,397 | 0.05% | 2,187,360 |
| 2022-08-16 | 2022-08-12 | 1.293 | 1,738,629 | -64,831 | 0.05% | 2,247,900 |
| 2022-08-10 | 2022-08-08 | 1.293 | 1,803,460 | -9,822 | 0.05% | 2,331,721 |
| 2022-08-09 | 2022-08-05 | 1.262 | 1,813,282 | +19,645 | 0.05% | 2,289,040 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,793,637 | +68,760 | 0.05% | 2,245,980 |
| 2022-08-05 | 2022-08-03 | 1.262 | 1,724,877 | +9,822 | 0.05% | 2,177,439 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,715,055 | +9,823 | 0.05% | 2,165,040 |
| 2022-08-03 | 2022-08-01 | 1.313 | 1,705,232 | +9,823 | 0.05% | 2,239,440 |
| 2022-08-02 | 2022-07-29 | 1.313 | 1,695,409 | -282,896 | 0.05% | 2,226,540 |
| 2022-07-29 | 2022-07-27 | 1.313 | 1,978,305 | +15,717 | 0.06% | 2,598,060 |
| 2022-07-28 | 2022-07-26 | 1.303 | 1,962,588 | +15,716 | 0.06% | 2,557,440 |
| 2022-07-27 | 2022-07-25 | 1.303 | 1,946,872 | +78,582 | 0.06% | 2,536,960 |
| 2022-07-22 | 2022-07-20 | 1.323 | 1,868,290 | -9,823 | 0.05% | 2,472,600 |
| 2022-07-20 | 2022-07-18 | 1.303 | 1,878,113 | +15,717 | 0.05% | 2,447,361 |
| 2022-07-19 | 2022-07-15 | 1.293 | 1,862,396 | +55,007 | 0.05% | 2,407,920 |
| 2022-07-18 | 2022-07-14 | 1.313 | 1,807,389 | +15,717 | 0.05% | 2,373,601 |
| 2022-07-15 | 2022-07-13 | 1.323 | 1,791,672 | +17,681 | 0.05% | 2,371,200 |
| 2022-07-14 | 2022-07-12 | 1.323 | 1,773,991 | +15,716 | 0.05% | 2,347,800 |
| 2022-07-11 | 2022-07-07 | 1.303 | 1,758,275 | +121,802 | 0.05% | 2,291,200 |
| 2022-07-08 | 2022-07-06 | 1.323 | 1,636,473 | +47,150 | 0.05% | 2,165,801 |
| 2022-07-07 | 2022-07-05 | 1.354 | 1,589,323 | +31,433 | 0.05% | 2,151,940 |
| 2022-07-06 | 2022-07-04 | 1.323 | 1,557,890 | +23,574 | 0.05% | 2,061,799 |
| 2022-07-05 | 2022-06-30 | 1.364 | 1,534,316 | +31,433 | 0.04% | 2,093,080 |
| 2022-07-04 | 2022-06-29 | 1.385 | 1,502,883 | +31,433 | 0.04% | 2,080,800 |
| 2022-06-30 | 2022-06-28 | 1.425 | 1,471,450 | -9,823 | 0.04% | 2,097,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 1,481,273 | +9,823 | 0.04% | 2,422,888 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,471,450 | +116,026 | 0.04% | 2,390,559 |
| 2022-06-22 | 2022-06-20 | 1.614 | 1,355,424 | +3,619 | 0.04% | 2,187,080 |
| 2022-06-20 | 2022-06-16 | 1.658 | 1,351,805 | +5,429 | 0.04% | 2,241,000 |
| 2022-06-07 | 2022-06-02 | 1.713 | 1,346,376 | +14,477 | 0.04% | 2,306,400 |
| 2022-06-06 | 2022-06-01 | 1.702 | 1,331,899 | +9,048 | 0.04% | 2,266,880 |
| 2022-06-02 | 2022-05-31 | 1.702 | 1,322,851 | +18,097 | 0.04% | 2,251,481 |
| 2022-06-01 | 2022-05-30 | 1.691 | 1,304,754 | +23,525 | 0.04% | 2,206,260 |
| 2022-05-26 | 2022-05-24 | 1.647 | 1,281,229 | +12,668 | 0.04% | 2,109,840 |
| 2022-05-24 | 2022-05-20 | 1.625 | 1,268,561 | -47,051 | 0.04% | 2,060,940 |
| 2022-05-18 | 2022-05-16 | 1.569 | 1,315,612 | -5,429 | 0.04% | 2,064,680 |
| 2022-05-16 | 2022-05-12 | 1.547 | 1,321,041 | +14,477 | 0.04% | 2,044,000 |
| 2022-05-12 | 2022-05-10 | 1.569 | 1,306,564 | +12,668 | 0.04% | 2,050,480 |
| 2022-05-11 | 2022-05-06 | 1.580 | 1,293,896 | +7,238 | 0.04% | 2,044,899 |
| 2022-05-10 | 2022-05-05 | 1.614 | 1,286,658 | +21,716 | 0.04% | 2,076,120 |
| 2022-04-21 | 2022-04-19 | 1.702 | 1,264,942 | +3,619 | 0.04% | 2,152,920 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,261,323 | -3,619 | 0.04% | 2,174,641 |
| 2022-04-12 | 2022-04-08 | 1.824 | 1,264,942 | -9,048 | 0.04% | 2,306,700 |
| 2022-04-07 | 2022-04-04 | 1.857 | 1,273,990 | -70,576 | 0.04% | 2,365,440 |
| 2022-04-01 | 2022-03-30 | 1.790 | 1,344,566 | -18,097 | 0.04% | 2,407,319 |
| 2022-03-29 | 2022-03-25 | 1.735 | 1,362,663 | +23,526 | 0.04% | 2,364,420 |
| 2022-03-21 | 2022-03-17 | 1.735 | 1,339,137 | +34,383 | 0.04% | 2,323,599 |
| 2022-03-17 | 2022-03-15 | 1.603 | 1,304,754 | +12,667 | 0.04% | 2,090,900 |
| 2022-03-16 | 2022-03-14 | 1.702 | 1,292,087 | +1,810 | 0.04% | 2,199,121 |
| 2022-03-14 | 2022-03-10 | 1.746 | 1,290,277 | +28,954 | 0.04% | 2,253,080 |
| 2022-03-11 | 2022-03-09 | 1.757 | 1,261,323 | +9,049 | 0.04% | 2,216,461 |
| 2022-03-09 | 2022-03-07 | 1.824 | 1,252,274 | +10,857 | 0.04% | 2,283,599 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,241,417 | +18,097 | 0.04% | 2,346,121 |
| 2022-03-02 | 2022-02-28 | 1.945 | 1,223,320 | +3,619 | 0.04% | 2,379,520 |
| 2022-03-01 | 2022-02-25 | 1.945 | 1,219,701 | +10,858 | 0.04% | 2,372,480 |
| 2022-02-17 | 2022-02-15 | 1.967 | 1,208,843 | +1,810 | 0.04% | 2,378,080 |
| 2022-02-15 | 2022-02-11 | 2.000 | 1,207,033 | -1,810 | 0.04% | 2,414,539 |
| 2022-02-09 | 2022-02-07 | 1.978 | 1,208,843 | -30,764 | 0.04% | 2,391,440 |
| 2022-02-07 | 2022-01-31 | 1.890 | 1,239,607 | +38,003 | 0.04% | 2,342,700 |
| 2022-01-28 | 2022-01-26 | 1.989 | 1,201,604 | +27,144 | 0.04% | 2,390,399 |
| 2022-01-17 | 2022-01-13 | 2.078 | 1,174,460 | -12,667 | 0.04% | 2,440,241 |
| 2022-01-13 | 2022-01-11 | 2.056 | 1,187,127 | -9,048 | 0.04% | 2,440,319 |
| 2022-01-04 | 2021-12-31 | 1.978 | 1,196,175 | -224,396 | 0.04% | 2,366,379 |
| 2021-12-29 | 2021-12-24 | 1.989 | 1,420,571 | -25,336 | 0.04% | 2,825,999 |
| 2021-12-22 | 2021-12-20 | 1.934 | 1,445,907 | +7,239 | 0.05% | 2,796,501 |
| 2021-12-17 | 2021-12-15 | 1.923 | 1,438,668 | +9,048 | 0.05% | 2,766,600 |
| 2021-12-16 | 2021-12-14 | 1.967 | 1,429,620 | +5,429 | 0.05% | 2,812,401 |
| 2021-12-15 | 2021-12-13 | 1.967 | 1,424,191 | +5,429 | 0.05% | 2,801,720 |
| 2021-12-14 | 2021-12-10 | 1.989 | 1,418,762 | +5,429 | 0.04% | 2,822,400 |
| 2021-12-13 | 2021-12-09 | 2.022 | 1,413,333 | +10,858 | 0.04% | 2,858,460 |
| 2021-12-10 | 2021-12-08 | 2.034 | 1,402,475 | -1,810 | 0.04% | 2,852,000 |
| 2021-12-09 | 2021-12-07 | 2.022 | 1,404,285 | +1,810 | 0.04% | 2,840,161 |
| 2021-12-02 | 2021-11-30 | 2.022 | 1,402,475 | -9,048 | 0.04% | 2,836,500 |
| 2021-12-01 | 2021-11-29 | 2.045 | 1,411,523 | -361,929 | 0.04% | 2,885,999 |
| 2021-11-24 | 2021-11-22 | 2.056 | 1,773,452 | -10,858 | 0.06% | 3,645,599 |
| 2021-11-23 | 2021-11-19 | 2.122 | 1,784,310 | +363,739 | 0.06% | 3,786,240 |
| 2021-11-18 | 2021-11-16 | 1.967 | 1,420,571 | -5,429 | 0.04% | 2,794,599 |
| 2021-11-17 | 2021-11-15 | 1.923 | 1,426,000 | -128,485 | 0.05% | 2,742,239 |
| 2021-11-16 | 2021-11-12 | 1.967 | 1,554,485 | -41,622 | 0.05% | 3,058,040 |
| 2021-11-15 | 2021-11-11 | 1.912 | 1,596,107 | +25,335 | 0.05% | 3,051,720 |
| 2021-11-12 | 2021-11-10 | 1.890 | 1,570,772 | +7,239 | 0.05% | 2,968,560 |
| 2021-11-11 | 2021-11-09 | 1.868 | 1,563,533 | +16,286 | 0.05% | 2,920,319 |
| 2021-11-09 | 2021-11-05 | 1.879 | 1,547,247 | +50,670 | 0.05% | 2,907,001 |
| 2021-11-08 | 2021-11-04 | 1.934 | 1,496,577 | +3,620 | 0.05% | 2,894,501 |
| 2021-11-05 | 2021-11-03 | 1.934 | 1,492,957 | +1,809 | 0.05% | 2,887,499 |
| 2021-11-04 | 2021-11-02 | 1.923 | 1,491,148 | +19,906 | 0.05% | 2,867,521 |
| 2021-11-03 | 2021-11-01 | 1.945 | 1,471,242 | +5,429 | 0.05% | 2,861,761 |
| 2021-11-01 | 2021-10-28 | 1.967 | 1,465,813 | +61,528 | 0.05% | 2,883,601 |
| 2021-10-29 | 2021-10-27 | 2.078 | 1,404,285 | +1,810 | 0.04% | 2,917,761 |
| 2021-10-28 | 2021-10-26 | 2.078 | 1,402,475 | +3,619 | 0.04% | 2,914,000 |
| 2021-10-27 | 2021-10-25 | 2.089 | 1,398,856 | +9,048 | 0.04% | 2,921,941 |
| 2021-10-26 | 2021-10-22 | 2.078 | 1,389,808 | +1,810 | 0.04% | 2,887,681 |
| 2021-10-19 | 2021-10-15 | 2.111 | 1,387,998 | +1,810 | 0.04% | 2,929,940 |
| 2021-10-18 | 2021-10-12 | 2.111 | 1,386,188 | -1,810 | 0.04% | 2,926,120 |
| 2021-10-15 | 2021-10-11 | 2.111 | 1,387,998 | +47,051 | 0.04% | 2,929,940 |
| 2021-10-12 | 2021-10-08 | 2.166 | 1,340,947 | -27,145 | 0.04% | 2,904,720 |
| 2021-10-11 | 2021-10-07 | 2.188 | 1,368,092 | +9,048 | 0.04% | 2,993,761 |
| 2021-10-08 | 2021-10-06 | 2.177 | 1,359,044 | +3,620 | 0.04% | 2,958,941 |
| 2021-10-07 | 2021-10-05 | 2.177 | 1,355,424 | -18,097 | 0.04% | 2,951,059 |
| 2021-10-05 | 2021-09-30 | 2.100 | 1,373,521 | +23,526 | 0.04% | 2,884,201 |
| 2021-10-04 | 2021-09-29 | 2.089 | 1,349,995 | +1,809 | 0.04% | 2,819,879 |
| 2021-09-29 | 2021-09-27 | 2.089 | 1,348,186 | +5,429 | 0.04% | 2,816,101 |
| 2021-09-28 | 2021-09-24 | 2.133 | 1,342,757 | +16,287 | 0.04% | 2,864,121 |
| 2021-09-27 | 2021-09-23 | 2.266 | 1,326,470 | -7,239 | 0.04% | 3,005,300 |
| 2021-09-21 | 2021-09-17 | 2.221 | 1,333,709 | -166,487 | 0.04% | 2,962,741 |
| 2021-09-20 | 2021-09-16 | 2.277 | 1,500,196 | +10,858 | 0.05% | 3,415,480 |
| 2021-09-17 | 2021-09-15 | 2.332 | 1,489,338 | -41,622 | 0.05% | 3,473,060 |
| 2021-09-14 | 2021-09-10 | 2.199 | 1,530,960 | +9,048 | 0.05% | 3,367,080 |
| 2021-09-13 | 2021-09-09 | 2.288 | 1,521,912 | -27,144 | 0.05% | 3,481,741 |
| 2021-09-10 | 2021-09-08 | 2.310 | 1,549,056 | +50,670 | 0.05% | 3,578,079 |
| 2021-09-09 | 2021-09-07 | 2.431 | 1,498,386 | +14,477 | 0.05% | 3,643,199 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,483,909 | -45,241 | 0.05% | 3,493,200 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,529,150 | -50,670 | 0.05% | 3,346,200 |
| 2021-09-02 | 2021-08-31 | 1.857 | 1,579,820 | +9,048 | 0.05% | 2,933,280 |
| 2021-08-30 | 2021-08-26 | 1.846 | 1,570,772 | +7,239 | 0.05% | 2,899,120 |
| 2021-08-25 | 2021-08-23 | 1.790 | 1,563,533 | -81,434 | 0.05% | 2,799,359 |
| 2021-08-24 | 2021-08-20 | 1.746 | 1,644,967 | +3,619 | 0.05% | 2,872,439 |
| 2021-08-23 | 2021-08-19 | 1.768 | 1,641,348 | +1,809 | 0.05% | 2,902,400 |
| 2021-08-19 | 2021-08-17 | 1.813 | 1,639,539 | -12,667 | 0.05% | 2,971,681 |
| 2021-08-16 | 2021-08-12 | 1.835 | 1,652,206 | -5,429 | 0.05% | 3,031,160 |
| 2021-08-13 | 2021-08-11 | 1.857 | 1,657,635 | -1,810 | 0.05% | 3,077,760 |
| 2021-08-11 | 2021-08-09 | 1.801 | 1,659,445 | +74,196 | 0.05% | 2,989,421 |
| 2021-08-10 | 2021-08-06 | 1.801 | 1,585,249 | +3,619 | 0.05% | 2,855,760 |
| 2021-08-06 | 2021-08-04 | 1.801 | 1,581,630 | +5,429 | 0.05% | 2,849,240 |
| 2021-08-02 | 2021-07-29 | 1.801 | 1,576,201 | -1,810 | 0.05% | 2,839,460 |
| 2021-07-30 | 2021-07-28 | 1.779 | 1,578,011 | +1,810 | 0.05% | 2,807,841 |
| 2021-07-29 | 2021-07-27 | 1.779 | 1,576,201 | +9,048 | 0.05% | 2,804,620 |
| 2021-07-26 | 2021-07-22 | 1.890 | 1,567,153 | -36,193 | 0.05% | 2,961,720 |
| 2021-07-22 | 2021-07-20 | 1.835 | 1,603,346 | +12,668 | 0.05% | 2,941,521 |
| 2021-07-21 | 2021-07-19 | 1.857 | 1,590,678 | +10,858 | 0.05% | 2,953,440 |
| 2021-07-20 | 2021-07-16 | 1.923 | 1,579,820 | +104,959 | 0.05% | 3,038,040 |
| 2021-07-08 | 2021-07-06 | 2.011 | 1,474,861 | -1,809 | 0.05% | 2,966,600 |
| 2021-07-07 | 2021-07-05 | 2.011 | 1,476,670 | -1,810 | 0.05% | 2,970,239 |
| 2021-07-06 | 2021-07-02 | 1.989 | 1,478,480 | +1,810 | 0.05% | 2,941,200 |
| 2021-07-02 | 2021-06-29 | 1.978 | 1,476,670 | +1,809 | 0.05% | 2,921,279 |
| 2021-06-29 | 2021-06-25 | 2.011 | 1,474,861 | +99,531 | 0.05% | 2,966,600 |
| 2021-06-28 | 2021-06-24 | 2.011 | 1,375,330 | +72,385 | 0.04% | 2,766,399 |
| 2021-06-25 | 2021-06-23 | 1.989 | 1,302,945 | +204,490 | 0.04% | 2,592,001 |
| 2021-06-24 | 2021-06-22 | 1.989 | 1,098,455 | -1,809 | 0.03% | 2,185,201 |
| 2021-06-23 | 2021-06-21 | 1.967 | 1,100,264 | +10,858 | 0.03% | 2,164,479 |
| 2021-06-22 | 2021-06-18 | 2.298 | 1,089,406 | +18,096 | 0.03% | 2,503,121 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,071,310 | +66,476 | 0.03% | 2,549,905 |
| 2021-06-17 | 2021-06-15 | 2.357 | 1,004,834 | -25,460 | 0.03% | 2,368,000 |
| 2021-06-15 | 2021-06-10 | 2.345 | 1,030,294 | -25,460 | 0.03% | 2,415,860 |
| 2021-06-11 | 2021-06-09 | 2.321 | 1,055,754 | +25,460 | 0.04% | 2,450,679 |
| 2021-06-10 | 2021-06-08 | 2.298 | 1,030,294 | -50,921 | 0.03% | 2,367,300 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,081,215 | +50,921 | 0.04% | 2,484,301 |
| 2021-06-08 | 2021-06-04 | 2.286 | 1,030,294 | +25,460 | 0.03% | 2,355,160 |
| 2021-06-07 | 2021-06-03 | 2.298 | 1,004,834 | +42,434 | 0.03% | 2,308,800 |
| 2021-06-04 | 2021-06-02 | 2.333 | 962,400 | -42,434 | 0.03% | 2,245,320 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,004,834 | +42,434 | 0.03% | 2,308,800 |
| 2021-06-02 | 2021-05-31 | 2.274 | 962,400 | +1,697 | 0.03% | 2,188,620 |
| 2021-05-21 | 2021-05-18 | 2.451 | 960,703 | -6,789 | 0.03% | 2,354,561 |
| 2021-05-13 | 2021-05-11 | 2.392 | 967,492 | -47,526 | 0.03% | 2,314,200 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,015,018 | +79,776 | 0.03% | 2,332,200 |
| 2021-05-07 | 2021-05-05 | 2.274 | 935,242 | +11,881 | 0.03% | 2,126,859 |
| 2021-05-06 | 2021-05-04 | 2.262 | 923,361 | -3,394 | 0.03% | 2,088,960 |
| 2021-05-05 | 2021-05-03 | 2.227 | 926,755 | +3,394 | 0.03% | 2,063,879 |
| 2021-05-03 | 2021-04-29 | 2.239 | 923,361 | +10,184 | 0.03% | 2,067,200 |
| 2021-04-30 | 2021-04-28 | 2.239 | 913,177 | +1,698 | 0.03% | 2,044,401 |
| 2021-04-29 | 2021-04-27 | 2.274 | 911,479 | +13,579 | 0.03% | 2,072,819 |
| 2021-04-28 | 2021-04-26 | 2.262 | 897,900 | -5,093 | 0.03% | 2,031,359 |
| 2021-04-27 | 2021-04-23 | 2.274 | 902,993 | +8,487 | 0.03% | 2,053,521 |
| 2021-04-26 | 2021-04-22 | 2.309 | 894,506 | -1,697 | 0.03% | 2,065,841 |
| 2021-04-23 | 2021-04-21 | 2.298 | 896,203 | +1,697 | 0.03% | 2,059,200 |
| 2021-04-20 | 2021-04-16 | 2.321 | 894,506 | +8,487 | 0.03% | 2,076,381 |
| 2021-04-14 | 2021-04-12 | 2.286 | 886,019 | -1,697 | 0.03% | 2,025,360 |
| 2021-04-13 | 2021-04-09 | 2.251 | 887,716 | -84,868 | 0.03% | 1,997,859 |
| 2021-04-09 | 2021-04-07 | 2.180 | 972,584 | -6,789 | 0.03% | 2,120,100 |
| 2021-04-08 | 2021-04-01 | 2.168 | 979,373 | -42,434 | 0.03% | 2,123,359 |
| 2021-04-07 | 2021-03-31 | 2.168 | 1,021,807 | +6,789 | 0.03% | 2,215,359 |
| 2021-03-31 | 2021-03-29 | 2.192 | 1,015,018 | +5,092 | 0.03% | 2,224,560 |
| 2021-03-30 | 2021-03-26 | 2.145 | 1,009,926 | -44,131 | 0.03% | 2,165,800 |
| 2021-03-29 | 2021-03-25 | 2.074 | 1,054,057 | +5,092 | 0.04% | 2,185,920 |
| 2021-03-26 | 2021-03-24 | 2.086 | 1,048,965 | +16,974 | 0.04% | 2,187,720 |
| 2021-03-25 | 2021-03-23 | 2.145 | 1,031,991 | +1,697 | 0.03% | 2,213,119 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,030,294 | -1,697 | 0.03% | 2,270,180 |
| 2021-03-22 | 2021-03-18 | 2.251 | 1,031,991 | +35,644 | 0.03% | 2,322,559 |
| 2021-03-19 | 2021-03-17 | 2.274 | 996,347 | +16,974 | 0.03% | 2,265,820 |
| 2021-03-17 | 2021-03-15 | 2.286 | 979,373 | -13,579 | 0.03% | 2,238,759 |
| 2021-03-16 | 2021-03-12 | 2.215 | 992,952 | -42,434 | 0.03% | 2,199,599 |
| 2021-03-12 | 2021-03-10 | 2.192 | 1,035,386 | +108,631 | 0.03% | 2,269,200 |
| 2021-03-10 | 2021-03-08 | 2.274 | 926,755 | +42,433 | 0.03% | 2,107,559 |
| 2021-03-05 | 2021-03-03 | 2.227 | 884,322 | +25,461 | 0.03% | 1,969,381 |
| 2021-03-04 | 2021-03-02 | 2.168 | 858,861 | +8,486 | 0.03% | 1,862,079 |
| 2021-03-03 | 2021-03-01 | 2.239 | 850,375 | -30,552 | 0.03% | 1,903,801 |
| 2021-02-25 | 2021-02-23 | 2.357 | 880,927 | -42,434 | 0.03% | 2,076,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 923,361 | +27,158 | 0.03% | 2,165,120 |
| 2021-02-22 | 2021-02-18 | 2.239 | 896,203 | +8,487 | 0.03% | 2,006,400 |
| 2021-02-18 | 2021-02-16 | 2.227 | 887,716 | +40,736 | 0.03% | 1,976,939 |
| 2021-02-16 | 2021-02-09 | 2.156 | 846,980 | +6,790 | 0.03% | 1,826,340 |
| 2021-02-09 | 2021-02-05 | 2.109 | 840,190 | +25,460 | 0.03% | 1,772,099 |
| 2021-02-08 | 2021-02-04 | 2.251 | 814,730 | -42,434 | 0.03% | 1,833,600 |
| 2021-02-03 | 2021-02-01 | 2.050 | 857,164 | +16,974 | 0.03% | 1,757,400 |
| 2021-02-01 | 2021-01-28 | 2.062 | 840,190 | -16,974 | 0.03% | 1,732,499 |
| 2021-01-21 | 2021-01-19 | 2.145 | 857,164 | +16,974 | 0.03% | 1,838,200 |
| 2021-01-20 | 2021-01-18 | 2.109 | 840,190 | +25,460 | 0.03% | 1,772,099 |
| 2021-01-19 | 2021-01-15 | 2.109 | 814,730 | +42,434 | 0.03% | 1,718,400 |
| 2021-01-15 | 2021-01-13 | 2.109 | 772,296 | +154,459 | 0.03% | 1,628,899 |
| 2021-01-12 | 2021-01-08 | 2.109 | 617,837 | -28,855 | 0.02% | 1,303,120 |
| 2021-01-08 | 2021-01-06 | 2.121 | 646,692 | +37,342 | 0.02% | 1,371,600 |
| 2021-01-07 | 2021-01-05 | 2.050 | 609,350 | -10,184 | 0.02% | 1,249,320 |
| 2021-01-06 | 2021-01-04 | 1.991 | 619,534 | +3,394 | 0.02% | 1,233,699 |
| 2021-01-05 | 2020-12-31 | 1.944 | 616,140 | -20,368 | 0.02% | 1,197,901 |
| 2021-01-04 | 2020-12-29 | 1.897 | 636,508 | +10,184 | 0.02% | 1,207,500 |
| 2020-12-28 | 2020-12-22 | 1.897 | 626,324 | -1,697 | 0.02% | 1,188,180 |
| 2020-12-18 | 2020-12-16 | 1.885 | 628,021 | +5,092 | 0.02% | 1,184,000 |
| 2020-12-17 | 2020-12-15 | 1.862 | 622,929 | +11,881 | 0.02% | 1,159,720 |
| 2020-12-15 | 2020-12-11 | 1.897 | 611,048 | +13,579 | 0.02% | 1,159,201 |
| 2020-12-14 | 2020-12-10 | 1.862 | 597,469 | +1,698 | 0.02% | 1,112,320 |
| 2020-12-11 | 2020-12-09 | 1.862 | 595,771 | +11,881 | 0.02% | 1,109,159 |
| 2020-12-10 | 2020-12-08 | 1.897 | 583,890 | +22,066 | 0.02% | 1,107,680 |
| 2020-12-09 | 2020-12-07 | 1.980 | 561,824 | +10,184 | 0.02% | 1,112,159 |
| 2020-12-08 | 2020-12-04 | 1.991 | 551,640 | +1,697 | 0.02% | 1,098,500 |
| 2020-11-27 | 2020-11-25 | 1.956 | 549,943 | +72,986 | 0.02% | 1,075,680 |
| 2020-11-26 | 2020-11-24 | 1.968 | 476,957 | -1,697 | 0.02% | 938,541 |
| 2020-10-23 | 2020-10-21 | 1.720 | 478,654 | -5,092 | 0.02% | 823,440 |
| 2020-10-14 | 2020-10-09 | 1.720 | 483,746 | +1,697 | 0.02% | 832,200 |
| 2020-10-07 | 2020-10-05 | 1.673 | 482,049 | +42,434 | 0.02% | 806,561 |
| 2020-09-23 | 2020-09-21 | 1.732 | 439,615 | -254,603 | 0.01% | 761,460 |
| 2020-09-18 | 2020-09-16 | 1.685 | 694,218 | +254,603 | 0.02% | 1,169,740 |
| 2020-09-16 | 2020-09-14 | 1.779 | 439,615 | +5,092 | 0.01% | 782,180 |
| 2020-09-04 | 2020-09-02 | 1.897 | 434,523 | -1,697 | 0.01% | 824,321 |
| 2020-09-02 | 2020-08-31 | 1.885 | 436,220 | +3,395 | 0.01% | 822,400 |
| 2020-08-31 | 2020-08-27 | 1.968 | 432,825 | -297,037 | 0.01% | 851,699 |
| 2020-07-28 | 2020-07-24 | 2.097 | 729,862 | -50,921 | 0.02% | 1,530,799 |
| 2020-07-13 | 2020-07-09 | 2.416 | 780,783 | +295,340 | 0.03% | 1,886,000 |
| 2020-07-09 | 2020-07-07 | 2.357 | 485,443 | +50,920 | 0.02% | 1,143,999 |
| 2020-06-23 | 2020-06-19 | 2.627 | 434,523 | -3,394 | 0.01% | 1,141,638 |
| 2020-06-22 | 2020-06-18 | 2.602 | 437,917 | +27,448 | 0.01% | 1,139,545 |
| 2020-06-19 | 2020-06-17 | 2.552 | 410,469 | +3,182 | 0.01% | 1,047,480 |
| 2020-06-01 | 2020-05-28 | 2.388 | 407,287 | +1,591 | 0.01% | 972,800 |
| 2020-04-21 | 2020-04-17 | 2.602 | 405,696 | +35,797 | 0.01% | 1,055,700 |
| 2020-04-09 | 2020-04-07 | 2.464 | 369,899 | -143,187 | 0.01% | 911,399 |
| 2020-03-31 | 2020-03-27 | 2.326 | 513,086 | -1,591 | 0.02% | 1,193,249 |
| 2020-03-27 | 2020-03-25 | 2.326 | 514,677 | +149,550 | 0.02% | 1,196,949 |
| 2020-03-25 | 2020-03-23 | 2.087 | 365,127 | +7,955 | 0.01% | 761,941 |
| 2020-03-20 | 2020-03-18 | 2.225 | 357,172 | +3,182 | 0.01% | 794,731 |
| 2020-03-18 | 2020-03-16 | 2.489 | 353,990 | -15,909 | 0.01% | 881,101 |
| 2020-03-16 | 2020-03-12 | 2.665 | 369,899 | -15,910 | 0.01% | 985,799 |
| 2020-03-13 | 2020-03-11 | 2.652 | 385,809 | +31,819 | 0.01% | 1,023,350 |
| 2020-03-11 | 2020-03-09 | 2.690 | 353,990 | -1,591 | 0.01% | 952,301 |
| 2020-03-03 | 2020-02-28 | 2.502 | 355,581 | -35,001 | 0.01% | 889,531 |
| 2020-02-18 | 2020-02-14 | 2.627 | 390,582 | +60,457 | 0.01% | 1,026,190 |
| 2020-02-17 | 2020-02-13 | 2.640 | 330,125 | -7,955 | 0.01% | 871,499 |
| 2020-02-14 | 2020-02-12 | 2.640 | 338,080 | +6,364 | 0.01% | 892,500 |
| 2020-02-12 | 2020-02-10 | 2.552 | 331,716 | -1,591 | 0.01% | 846,509 |
| 2020-02-03 | 2020-01-30 | 2.514 | 333,307 | -6,364 | 0.01% | 837,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 339,671 | +1,591 | 0.01% | 879,620 |
| 2020-01-23 | 2020-01-21 | 2.778 | 338,080 | +1,591 | 0.01% | 939,250 |
| 2020-01-08 | 2020-01-06 | 3.092 | 336,489 | +3,182 | 0.01% | 1,040,580 |
| 2020-01-07 | 2020-01-03 | 3.067 | 333,307 | +1,591 | 0.01% | 1,022,359 |
| 2020-01-06 | 2020-01-02 | 3.017 | 331,716 | +119,322 | 0.01% | 1,000,799 |
| 2020-01-02 | 2019-12-27 | 2.879 | 212,394 | +1,591 | 0.01% | 611,430 |
| 2019-12-30 | 2019-12-24 | 2.854 | 210,803 | +46,138 | 0.01% | 601,550 |
| 2019-12-19 | 2019-12-17 | 2.854 | 164,665 | +4,773 | 0.01% | 469,890 |
| 2019-12-17 | 2019-12-13 | 2.854 | 159,892 | -1,591 | 0.01% | 456,270 |
| 2019-11-27 | 2019-11-25 | 2.728 | 161,483 | -1,591 | 0.01% | 440,510 |
| 2019-11-15 | 2019-11-13 | 2.715 | 163,074 | +1,591 | 0.01% | 442,800 |
| 2019-11-13 | 2019-11-11 | 2.766 | 161,483 | +1,591 | 0.01% | 446,600 |
| 2019-11-11 | 2019-11-07 | 2.879 | 159,892 | -1,591 | 0.01% | 460,290 |
| 2019-11-01 | 2019-10-30 | 2.778 | 161,483 | +15,910 | 0.01% | 448,630 |
| 2019-10-18 | 2019-10-16 | 2.778 | 145,573 | +1,591 | 0.01% | 404,429 |
| 2019-10-16 | 2019-10-14 | 2.854 | 143,982 | +1,591 | 0.01% | 410,869 |
| 2019-10-10 | 2019-10-08 | 2.791 | 142,391 | +1,591 | 0.01% | 397,379 |
| 2019-10-08 | 2019-10-03 | 2.891 | 140,800 | -127,278 | 0.01% | 407,099 |
| 2019-09-26 | 2019-09-24 | 2.891 | 268,078 | -3,182 | 0.01% | 775,101 |
| 2019-09-19 | 2019-09-17 | 2.979 | 271,260 | +15,910 | 0.01% | 808,171 |
| 2019-09-16 | 2019-09-12 | 3.055 | 255,350 | +3,182 | 0.01% | 780,030 |
| 2019-09-06 | 2019-09-04 | 2.866 | 252,168 | -413,651 | 0.01% | 722,760 |
| 2019-08-23 | 2019-08-21 | 3.067 | 665,819 | +540,928 | 0.02% | 2,042,280 |
| 2019-07-26 | 2019-07-24 | 3.545 | 124,891 | -179,779 | 0.00% | 442,741 |
| 2019-07-25 | 2019-07-23 | 3.558 | 304,670 | +100,231 | 0.01% | 1,083,891 |
| 2019-07-24 | 2019-07-22 | 3.620 | 204,439 | +79,548 | 0.01% | 740,160 |
| 2019-06-24 | 2019-06-20 | 4.687 | 124,891 | +10,341 | 0.00% | 585,412 |
| 2019-05-22 | 2019-05-20 | 4.742 | 114,550 | -72,962 | 0.00% | 543,220 |
| 2019-05-10 | 2019-05-08 | 4.687 | 187,512 | -14,592 | 0.01% | 878,941 |
| 2019-05-03 | 2019-04-30 | 4.866 | 202,104 | -72,962 | 0.01% | 983,350 |
| 2019-04-25 | 2019-04-23 | 5.057 | 275,066 | +145,924 | 0.01% | 1,391,131 |
| 2019-03-12 | 2019-03-08 | 5.482 | 129,142 | -1,460 | 0.01% | 707,998 |
| 2019-03-07 | 2019-03-05 | 5.565 | 130,602 | -2,918 | 0.01% | 726,743 |
| 2019-02-27 | 2019-02-25 | 5.523 | 133,520 | +2,918 | 0.01% | 737,490 |
| 2019-02-20 | 2019-02-18 | 5.304 | 130,602 | -45,236 | 0.01% | 692,732 |
| 2019-02-19 | 2019-02-15 | 5.236 | 175,838 | +46,696 | 0.01% | 920,621 |
| 2018-10-23 | 2018-10-19 | 5.126 | 129,142 | +11,674 | 0.01% | 661,978 |
| 2018-10-15 | 2018-10-11 | 4.989 | 117,468 | +4,377 | 0.00% | 586,038 |
| 2018-10-12 | 2018-10-10 | 5.482 | 113,091 | +14,593 | 0.00% | 620,002 |
| 2018-09-18 | 2018-09-14 | 6.031 | 98,498 | +5,837 | 0.00% | 593,998 |
| 2018-07-11 | 2018-07-09 | 6.414 | 92,661 | +2,918 | 0.00% | 594,357 |
| 2018-06-22 | 2018-06-20 | 6.853 | 89,743 | +14,592 | 0.00% | 615,000 |
| 2018-06-19 | 2018-06-14 | 8.037 | 75,151 | +4,917 | 0.00% | 603,953 |
| 2018-06-08 | 2018-06-06 | 8.154 | 70,234 | -2,046 | 0.00% | 572,677 |
| 2018-06-01 | 2018-05-30 | 8.125 | 72,280 | -1,364 | 0.00% | 587,240 |
| 2018-05-16 | 2018-05-14 | 7.758 | 73,644 | -12,274 | 0.00% | 571,322 |
| 2018-05-14 | 2018-05-10 | 7.655 | 85,918 | +12,274 | 0.00% | 657,722 |
| 2018-05-02 | 2018-04-27 | 7.597 | 73,644 | -4,091 | 0.00% | 559,442 |
| 2018-04-16 | 2018-04-12 | 7.318 | 77,735 | +1,364 | 0.00% | 568,859 |
| 2018-03-20 | 2018-03-16 | 7.127 | 76,371 | -13,638 | 0.00% | 544,318 |
| 2018-03-19 | 2018-03-15 | 7.098 | 90,009 | -27,276 | 0.00% | 638,880 |
| 2018-03-13 | 2018-03-09 | 6.819 | 117,285 | -4,091 | 0.00% | 799,803 |
| 2018-03-08 | 2018-03-06 | 6.790 | 121,376 | -27,275 | 0.01% | 824,141 |
| 2018-03-06 | 2018-03-02 | 6.863 | 148,651 | +6,819 | 0.01% | 1,020,238 |
| 2018-03-05 | 2018-03-01 | 6.878 | 141,832 | -6,819 | 0.01% | 975,517 |
| 2018-03-02 | 2018-02-28 | 6.893 | 148,651 | -1,364 | 0.01% | 1,024,598 |
| 2018-03-01 | 2018-02-27 | 6.951 | 150,015 | -16,365 | 0.01% | 1,042,799 |
| 2018-02-28 | 2018-02-26 | 6.849 | 166,380 | -13,638 | 0.01% | 1,139,477 |
| 2018-02-26 | 2018-02-22 | 6.687 | 180,018 | +2,727 | 0.01% | 1,203,839 |
| 2018-02-23 | 2018-02-21 | 6.761 | 177,291 | -10,910 | 0.01% | 1,198,603 |
| 2018-02-22 | 2018-02-20 | 6.717 | 188,201 | +1,364 | 0.01% | 1,264,082 |
| 2018-02-20 | 2018-02-13 | 6.467 | 186,837 | +6,819 | 0.01% | 1,208,340 |
| 2018-02-14 | 2018-02-12 | 6.453 | 180,018 | +1,364 | 0.01% | 1,161,599 |
| 2018-02-12 | 2018-02-08 | 6.614 | 178,654 | -6,819 | 0.01% | 1,181,618 |
| 2018-02-06 | 2018-02-02 | 7.025 | 185,473 | -6,819 | 0.01% | 1,302,879 |
| 2018-02-05 | 2018-02-01 | 6.907 | 192,292 | +6,819 | 0.01% | 1,328,219 |
| 2018-02-01 | 2018-01-30 | 7.054 | 185,473 | +9,546 | 0.01% | 1,308,319 |
| 2018-01-31 | 2018-01-29 | 7.171 | 175,927 | +10,910 | 0.01% | 1,261,621 |
| 2018-01-30 | 2018-01-26 | 7.274 | 165,017 | +24,548 | 0.01% | 1,200,323 |
| 2018-01-29 | 2018-01-25 | 7.289 | 140,469 | -54,551 | 0.01% | 1,023,822 |
| 2018-01-26 | 2018-01-24 | 7.098 | 195,020 | -20,456 | 0.01% | 1,384,243 |
| 2018-01-23 | 2018-01-19 | 7.083 | 215,476 | +15,001 | 0.01% | 1,526,278 |
| 2018-01-22 | 2018-01-18 | 6.995 | 200,475 | +34,095 | 0.01% | 1,402,382 |
| 2018-01-16 | 2018-01-12 | 6.893 | 166,380 | -20,457 | 0.01% | 1,146,797 |
| 2018-01-15 | 2018-01-11 | 6.805 | 186,837 | +6,819 | 0.01% | 1,271,360 |
| 2018-01-12 | 2018-01-10 | 6.819 | 180,018 | -6,819 | 0.01% | 1,227,599 |
| 2018-01-11 | 2018-01-09 | 6.849 | 186,837 | +27,275 | 0.01% | 1,279,580 |
| 2018-01-10 | 2018-01-08 | 7.010 | 159,562 | +13,638 | 0.01% | 1,118,523 |
| 2018-01-08 | 2018-01-04 | 7.054 | 145,924 | -20,456 | 0.01% | 1,029,342 |
| 2018-01-05 | 2018-01-03 | 6.775 | 166,380 | -34,095 | 0.01% | 1,127,277 |
| 2018-01-04 | 2018-01-02 | 6.673 | 200,475 | +17,729 | 0.01% | 1,337,702 |
| 2017-12-22 | 2017-12-20 | 6.423 | 182,746 | -68,188 | 0.01% | 1,173,842 |
| 2017-12-21 | 2017-12-19 | 6.291 | 250,934 | +68,188 | 0.01% | 1,578,718 |
| 2017-12-12 | 2017-12-08 | 6.599 | 182,746 | +2,728 | 0.01% | 1,206,002 |
| 2017-12-07 | 2017-12-05 | 6.673 | 180,018 | -13,638 | 0.01% | 1,201,199 |
| 2017-11-30 | 2017-11-28 | 6.731 | 193,656 | +6,819 | 0.01% | 1,303,561 |
| 2017-11-24 | 2017-11-22 | 6.878 | 186,837 | -68,189 | 0.01% | 1,285,060 |
| 2017-11-23 | 2017-11-21 | 6.746 | 255,026 | -133,649 | 0.01% | 1,720,402 |
| 2017-11-21 | 2017-11-17 | 6.599 | 388,675 | +40,913 | 0.02% | 2,564,997 |
| 2017-11-10 | 2017-11-08 | 6.819 | 347,762 | -60,006 | 0.01% | 2,371,498 |
| 2017-11-08 | 2017-11-06 | 6.746 | 407,768 | -109,102 | 0.02% | 2,750,798 |
| 2017-11-03 | 2017-11-01 | 6.907 | 516,870 | -39,550 | 0.02% | 3,570,179 |
| 2017-11-01 | 2017-10-30 | 6.937 | 556,420 | -13,637 | 0.02% | 3,859,683 |
| 2017-10-26 | 2017-10-24 | 7.010 | 570,057 | +99,555 | 0.02% | 3,996,077 |
| 2017-10-25 | 2017-10-23 | 7.039 | 470,502 | +85,918 | 0.02% | 3,312,001 |
| 2017-10-23 | 2017-10-19 | 6.981 | 384,584 | -126,831 | 0.02% | 2,684,639 |
| 2017-10-19 | 2017-10-17 | 7.098 | 511,415 | -2,728 | 0.02% | 3,629,999 |
| 2017-10-18 | 2017-10-16 | 7.054 | 514,143 | +65,461 | 0.02% | 3,626,743 |
| 2017-10-10 | 2017-10-06 | 7.098 | 448,682 | -102,283 | 0.02% | 3,184,723 |
| 2017-10-06 | 2017-10-03 | 6.893 | 550,965 | -150,015 | 0.02% | 3,797,603 |
| 2017-09-29 | 2017-09-27 | 6.907 | 700,980 | +81,827 | 0.03% | 4,841,883 |
| 2017-09-28 | 2017-09-26 | 6.951 | 619,153 | +70,916 | 0.03% | 4,303,919 |
| 2017-09-27 | 2017-09-25 | 6.687 | 548,237 | +190,928 | 0.02% | 3,666,240 |
| 2017-09-25 | 2017-09-21 | 6.951 | 357,309 | +13,638 | 0.01% | 2,483,762 |
| 2017-09-20 | 2017-09-18 | 6.981 | 343,671 | +54,551 | 0.01% | 2,399,040 |
| 2017-09-07 | 2017-09-05 | 6.893 | 289,120 | +1,364 | 0.01% | 1,992,800 |
| 2017-09-05 | 2017-09-01 | 7.113 | 287,756 | -5,455 | 0.01% | 2,046,698 |
| 2017-09-04 | 2017-08-31 | 7.157 | 293,211 | -13,638 | 0.01% | 2,098,398 |
| 2017-08-28 | 2017-08-24 | 6.805 | 306,849 | -13,638 | 0.01% | 2,088,000 |
| 2017-08-25 | 2017-08-22 | 6.907 | 320,487 | +6,819 | 0.01% | 2,213,701 |
| 2017-08-24 | 2017-08-21 | 6.907 | 313,668 | -6,819 | 0.01% | 2,166,601 |
| 2017-08-22 | 2017-08-18 | 6.907 | 320,487 | +13,638 | 0.01% | 2,213,701 |
| 2017-08-21 | 2017-08-17 | 7.025 | 306,849 | +6,819 | 0.01% | 2,155,500 |
| 2017-08-18 | 2017-08-16 | 6.673 | 300,030 | -13,638 | 0.01% | 2,001,999 |
| 2017-08-17 | 2017-08-15 | 6.805 | 313,668 | -6,819 | 0.01% | 2,134,401 |
| 2017-08-16 | 2017-08-14 | 6.775 | 320,487 | +20,457 | 0.01% | 2,171,401 |
| 2017-08-15 | 2017-08-11 | 6.731 | 300,030 | -27,276 | 0.01% | 2,019,599 |
| 2017-08-14 | 2017-08-10 | 6.878 | 327,306 | -20,456 | 0.01% | 2,251,202 |
| 2017-08-09 | 2017-08-07 | 7.025 | 347,762 | -54,551 | 0.01% | 2,442,898 |
| 2017-07-31 | 2017-07-27 | 6.467 | 402,313 | +13,638 | 0.02% | 2,601,899 |
| 2017-07-26 | 2017-07-24 | 6.467 | 388,675 | -6,819 | 0.02% | 2,513,697 |
| 2017-07-20 | 2017-07-18 | 6.555 | 395,494 | -6,819 | 0.02% | 2,592,598 |
| 2017-07-17 | 2017-07-13 | 6.482 | 402,313 | -109,102 | 0.02% | 2,607,799 |
| 2017-07-13 | 2017-07-11 | 6.306 | 511,415 | -36,822 | 0.02% | 3,224,999 |
| 2017-07-03 | 2017-06-29 | 6.101 | 548,237 | +34,094 | 0.02% | 3,344,640 |
| 2017-06-19 | 2017-06-15 | 6.756 | 514,143 | +40,602 | 0.02% | 3,473,500 |
| 2017-06-08 | 2017-06-06 | 6.756 | 473,541 | +6,364 | 0.02% | 3,199,197 |
| 2017-06-06 | 2017-06-02 | 6.866 | 467,177 | +19,095 | 0.02% | 3,207,583 |
| 2017-06-02 | 2017-05-31 | 7.196 | 448,082 | +6,365 | 0.02% | 3,224,319 |
| 2017-06-01 | 2017-05-29 | 7.149 | 441,717 | +222,768 | 0.02% | 3,157,697 |
| 2017-05-29 | 2017-05-25 | 7.369 | 218,949 | -70,013 | 0.01% | 1,613,358 |
| 2017-05-26 | 2017-05-24 | 7.180 | 288,962 | -12,730 | 0.01% | 2,074,779 |
| 2017-05-24 | 2017-05-22 | 7.054 | 301,692 | -12,729 | 0.01% | 2,128,262 |
| 2017-05-18 | 2017-05-16 | 7.039 | 314,421 | -12,730 | 0.01% | 2,213,118 |
| 2017-05-17 | 2017-05-15 | 7.023 | 327,151 | -38,189 | 0.01% | 2,297,580 |
| 2017-05-08 | 2017-05-04 | 6.850 | 365,340 | +127,296 | 0.02% | 2,502,642 |
| 2017-04-12 | 2017-04-10 | 6.944 | 238,044 | -6,364 | 0.01% | 1,653,082 |
| 2017-04-11 | 2017-04-07 | 6.929 | 244,408 | +14,002 | 0.01% | 1,693,437 |
| 2017-04-10 | 2017-04-06 | 6.850 | 230,406 | +6,365 | 0.01% | 1,578,321 |
| 2017-04-07 | 2017-04-05 | 6.819 | 224,041 | +17,821 | 0.01% | 1,527,679 |
| 2017-04-06 | 2017-04-03 | 6.882 | 206,220 | +6,365 | 0.01% | 1,419,122 |
| 2017-04-05 | 2017-03-31 | 6.772 | 199,855 | +38,189 | 0.01% | 1,353,341 |
| 2017-03-23 | 2017-03-21 | 6.944 | 161,666 | +25,459 | 0.01% | 1,122,680 |
| 2017-03-22 | 2017-03-20 | 6.960 | 136,207 | +25,459 | 0.01% | 948,021 |
| 2017-03-14 | 2017-03-10 | 6.787 | 110,748 | -173,122 | 0.00% | 751,683 |
| 2017-03-09 | 2017-03-07 | 7.384 | 283,870 | +173,122 | 0.01% | 2,096,198 |
| 2017-02-17 | 2017-02-15 | 7.431 | 110,748 | -1,273 | 0.00% | 823,023 |
| 2017-02-15 | 2017-02-13 | 7.589 | 112,021 | +1,273 | 0.01% | 850,083 |
| 2017-02-06 | 2017-02-02 | 7.636 | 110,748 | -6,364 | 0.00% | 845,643 |
| 2017-02-01 | 2017-01-25 | 7.573 | 117,112 | +6,364 | 0.01% | 886,877 |
| 2017-01-26 | 2017-01-24 | 7.557 | 110,748 | +12,730 | 0.00% | 836,943 |
| 2017-01-17 | 2017-01-13 | 7.306 | 98,018 | -3,819 | 0.00% | 716,100 |
| 2016-12-22 | 2016-12-20 | 6.489 | 101,837 | -3,819 | 0.00% | 660,801 |
| 2016-12-16 | 2016-12-14 | 6.724 | 105,656 | +3,819 | 0.00% | 710,482 |
| 2016-09-13 | 2016-09-09 | 6.410 | 101,837 | -254,592 | 0.00% | 652,801 |
| 2016-08-24 | 2016-08-22 | 6.175 | 356,429 | -15,276 | 0.02% | 2,200,800 |
| 2016-08-18 | 2016-08-16 | 6.363 | 371,705 | -6,364 | 0.02% | 2,365,203 |
| 2016-08-15 | 2016-08-11 | 6.426 | 378,069 | +15,275 | 0.02% | 2,429,458 |
| 2016-08-10 | 2016-08-08 | 6.143 | 362,794 | +17,822 | 0.02% | 2,228,701 |
| 2016-07-25 | 2016-07-21 | 5.955 | 344,972 | -10,184 | 0.02% | 2,054,178 |
| 2016-07-13 | 2016-07-11 | 5.876 | 355,156 | +1,273 | 0.02% | 2,086,920 |
| 2016-07-05 | 2016-06-30 | 5.562 | 353,883 | -31,824 | 0.02% | 1,968,239 |
| 2016-06-23 | 2016-06-21 | 5.785 | 385,707 | +2,546 | 0.02% | 2,231,319 |
| 2016-06-22 | 2016-06-20 | 5.720 | 383,161 | +43,469 | 0.02% | 2,191,685 |
| 2016-06-14 | 2016-06-10 | 6.126 | 339,692 | -7,384 | 0.02% | 2,081,042 |
| 2016-06-13 | 2016-06-08 | 6.224 | 347,076 | +1,230 | 0.02% | 2,160,118 |
| 2016-06-10 | 2016-06-07 | 6.256 | 345,846 | +6,154 | 0.02% | 2,163,703 |
| 2016-05-27 | 2016-05-25 | 6.175 | 339,692 | +1,231 | 0.02% | 2,097,602 |
| 2016-05-19 | 2016-05-17 | 5.899 | 338,461 | +1,231 | 0.02% | 1,996,500 |
| 2016-05-09 | 2016-05-05 | 6.094 | 337,230 | +1,231 | 0.02% | 2,054,999 |
| 2016-05-05 | 2016-05-03 | 6.191 | 335,999 | -307,692 | 0.02% | 2,080,257 |
| 2016-05-04 | 2016-04-29 | 6.208 | 643,691 | +1,231 | 0.03% | 3,995,719 |
| 2016-05-03 | 2016-04-28 | 6.208 | 642,460 | +9,846 | 0.03% | 3,988,077 |
| 2016-04-27 | 2016-04-25 | 6.078 | 632,614 | -3,693 | 0.03% | 3,844,718 |
| 2016-04-25 | 2016-04-21 | 6.305 | 636,307 | +4,923 | 0.03% | 4,011,922 |
| 2016-04-22 | 2016-04-20 | 6.305 | 631,384 | -2,461 | 0.03% | 3,980,883 |
| 2016-04-21 | 2016-04-19 | 6.273 | 633,845 | -36,923 | 0.03% | 3,975,799 |
| 2016-04-20 | 2016-04-18 | 5.980 | 670,768 | +321,230 | 0.03% | 4,011,199 |
| 2016-04-19 | 2016-04-15 | 6.061 | 349,538 | -19,692 | 0.02% | 2,118,641 |
| 2016-04-18 | 2016-04-14 | 6.094 | 369,230 | -12,308 | 0.02% | 2,249,999 |
| 2016-04-15 | 2016-04-13 | 6.159 | 381,538 | +48,000 | 0.02% | 2,349,801 |
| 2016-04-14 | 2016-04-12 | 6.256 | 333,538 | -2,461 | 0.02% | 2,086,701 |
| 2016-04-13 | 2016-04-11 | 6.208 | 335,999 | +2,461 | 0.02% | 2,085,717 |
| 2016-04-12 | 2016-04-08 | 6.370 | 333,538 | +9,846 | 0.02% | 2,124,641 |
| 2016-04-08 | 2016-04-06 | 6.500 | 323,692 | -116,923 | 0.02% | 2,104,002 |
| 2016-04-06 | 2016-04-01 | 6.321 | 440,615 | -3,692 | 0.02% | 2,785,242 |
| 2016-04-01 | 2016-03-30 | 6.321 | 444,307 | -1,231 | 0.02% | 2,808,580 |
| 2016-03-31 | 2016-03-29 | 6.159 | 445,538 | -4,923 | 0.02% | 2,743,962 |
| 2016-03-30 | 2016-03-24 | 6.013 | 450,461 | -1,231 | 0.02% | 2,708,401 |
| 2016-03-29 | 2016-03-23 | 6.370 | 451,692 | +4,924 | 0.02% | 2,877,283 |
| 2016-03-24 | 2016-03-22 | 6.175 | 446,768 | +3,692 | 0.02% | 2,758,797 |
| 2016-03-23 | 2016-03-21 | 6.126 | 443,076 | -13,539 | 0.02% | 2,714,399 |
| 2016-03-21 | 2016-03-17 | 6.061 | 456,615 | +17,231 | 0.02% | 2,767,662 |
| 2016-03-18 | 2016-03-16 | 5.818 | 439,384 | -19,692 | 0.02% | 2,556,121 |
| 2016-03-17 | 2016-03-15 | 6.078 | 459,076 | -6,154 | 0.02% | 2,790,039 |
| 2016-03-16 | 2016-03-14 | 5.931 | 465,230 | +12,308 | 0.02% | 2,759,400 |
| 2016-03-11 | 2016-03-09 | 5.655 | 452,922 | -18,462 | 0.02% | 2,561,278 |
| 2016-03-10 | 2016-03-08 | 5.931 | 471,384 | +1,231 | 0.02% | 2,795,901 |
| 2016-03-04 | 2016-03-02 | 5.915 | 470,153 | +18,461 | 0.02% | 2,780,960 |
| 2016-03-03 | 2016-03-01 | 5.688 | 451,692 | +12,308 | 0.02% | 2,569,003 |
| 2016-02-19 | 2016-02-17 | 4.989 | 439,384 | -3,692 | 0.02% | 2,191,981 |
| 2016-02-03 | 2016-02-01 | 5.070 | 443,076 | -9,846 | 0.02% | 2,246,399 |
| 2016-02-02 | 2016-01-29 | 5.070 | 452,922 | +9,846 | 0.02% | 2,296,318 |
| 2016-01-22 | 2016-01-20 | 5.103 | 443,076 | -49,231 | 0.02% | 2,260,799 |
| 2016-01-21 | 2016-01-19 | 4.875 | 492,307 | +49,231 | 0.02% | 2,400,001 |
| 2016-01-19 | 2016-01-15 | 4.648 | 443,076 | -639,999 | 0.02% | 2,059,199 |
| 2016-01-06 | 2016-01-04 | 4.696 | 1,083,075 | -41,846 | 0.05% | 5,086,399 |
| 2015-12-29 | 2015-12-24 | 5.005 | 1,124,921 | +12,307 | 0.05% | 5,630,239 |
| 2015-12-21 | 2015-12-17 | 4.973 | 1,112,614 | -3,692 | 0.05% | 5,532,482 |
| 2015-12-18 | 2015-12-16 | 4.924 | 1,116,306 | -2,461 | 0.05% | 5,496,421 |
| 2015-12-17 | 2015-12-15 | 4.323 | 1,118,767 | +6,153 | 0.05% | 4,835,878 |
| 2015-11-12 | 2015-11-10 | 5.233 | 1,112,614 | +116,923 | 0.05% | 5,821,762 |
| 2015-09-30 | 2015-09-25 | 4.761 | 995,691 | -6,153 | 0.05% | 4,740,742 |
| 2015-09-21 | 2015-09-17 | 5.103 | 1,001,844 | +6,153 | 0.05% | 5,111,918 |
| 2015-09-11 | 2015-09-09 | 5.070 | 995,691 | -3,692 | 0.05% | 5,048,162 |
| 2015-09-08 | 2015-09-04 | 4.729 | 999,383 | -4,923 | 0.05% | 4,725,840 |
| 2015-09-02 | 2015-08-31 | 4.599 | 1,004,306 | +4,923 | 0.05% | 4,618,560 |
| 2015-09-01 | 2015-08-28 | 4.745 | 999,383 | +1,231 | 0.05% | 4,742,080 |
| 2015-08-31 | 2015-08-27 | 4.485 | 998,152 | -6,154 | 0.05% | 4,476,719 |
| 2015-08-28 | 2015-08-26 | 3.981 | 1,004,306 | +13,538 | 0.05% | 3,998,400 |
| 2015-08-26 | 2015-08-24 | 3.981 | 990,768 | +1,231 | 0.05% | 3,944,502 |
| 2015-08-25 | 2015-08-21 | 4.534 | 989,537 | +1,231 | 0.05% | 4,486,321 |
| 2015-08-20 | 2015-08-18 | 5.151 | 988,306 | -1,231 | 0.05% | 5,091,020 |
| 2015-08-18 | 2015-08-14 | 5.509 | 989,537 | +3,692 | 0.05% | 5,451,121 |
| 2015-08-14 | 2015-08-12 | 5.070 | 985,845 | +1,231 | 0.05% | 4,998,243 |
| 2015-08-13 | 2015-08-11 | 5.509 | 984,614 | -6,154 | 0.05% | 5,424,001 |
| 2015-08-12 | 2015-08-10 | 5.460 | 990,768 | +6,154 | 0.05% | 5,409,602 |
| 2015-08-05 | 2015-08-03 | 4.924 | 984,614 | -19,692 | 0.05% | 4,848,001 |
| 2015-08-04 | 2015-07-31 | 5.135 | 1,004,306 | -43,077 | 0.05% | 5,157,120 |
| 2015-07-28 | 2015-07-24 | 5.671 | 1,047,383 | -67,692 | 0.05% | 5,939,981 |
| 2015-07-27 | 2015-07-23 | 5.801 | 1,115,075 | -148,923 | 0.05% | 6,468,840 |
| 2015-07-24 | 2015-07-22 | 5.834 | 1,263,998 | +184,615 | 0.06% | 7,373,861 |
| 2015-07-22 | 2015-07-20 | 5.785 | 1,079,383 | +110,769 | 0.05% | 6,244,241 |
| 2015-07-21 | 2015-07-17 | 5.639 | 968,614 | -123,076 | 0.05% | 5,461,781 |
| 2015-07-20 | 2015-07-16 | 5.460 | 1,091,690 | +123,076 | 0.05% | 5,960,637 |
| 2015-07-15 | 2015-07-13 | 5.818 | 968,614 | -4,923 | 0.05% | 5,634,921 |
| 2015-07-14 | 2015-07-10 | 5.558 | 973,537 | -49,231 | 0.05% | 5,410,441 |
| 2015-07-13 | 2015-07-09 | 5.086 | 1,022,768 | -68,922 | 0.05% | 5,202,062 |
| 2015-07-10 | 2015-07-08 | 4.014 | 1,091,690 | +30,769 | 0.05% | 4,381,778 |
| 2015-07-09 | 2015-07-07 | 5.005 | 1,060,921 | +11,077 | 0.05% | 5,309,918 |
| 2015-07-08 | 2015-07-06 | 5.606 | 1,049,844 | -7,385 | 0.05% | 5,885,698 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,057,229 | -29,538 | 0.05% | 6,494,040 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,086,767 | +8,615 | 0.05% | 7,081,657 |
| 2015-07-03 | 2015-06-30 | 6.841 | 1,078,152 | +19,692 | 0.05% | 7,375,920 |
| 2015-07-02 | 2015-06-29 | 6.581 | 1,058,460 | -73,846 | 0.05% | 6,966,002 |
| 2015-06-29 | 2015-06-25 | 7.118 | 1,132,306 | -145,230 | 0.05% | 8,059,201 |
| 2015-06-24 | 2015-06-22 | 7.036 | 1,277,536 | +1,230 | 0.06% | 8,989,078 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,276,306 | +492,307 | 0.06% | 8,627,843 |
| 2015-06-22 | 2015-06-18 | 7.199 | 783,999 | -387,691 | 0.04% | 5,643,822 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,171,690 | +310,153 | 0.05% | 7,711,198 |
| 2015-06-17 | 2015-06-15 | 6.403 | 861,537 | -12,308 | 0.04% | 5,516,000 |
| 2015-06-15 | 2015-06-11 | 6.110 | 873,845 | -82,461 | 0.04% | 5,339,202 |
| 2015-06-09 | 2015-06-05 | 6.208 | 956,306 | +12,308 | 0.04% | 5,936,279 |
| 2015-06-08 | 2015-06-04 | 6.305 | 943,998 | -76,308 | 0.04% | 5,951,917 |
| 2015-05-28 | 2015-05-26 | 6.695 | 1,020,306 | -2,462 | 0.05% | 6,830,960 |
| 2015-05-27 | 2015-05-22 | 6.565 | 1,022,768 | +6,154 | 0.05% | 6,714,483 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,016,614 | +75,077 | 0.05% | 6,641,042 |
| 2015-05-19 | 2015-05-15 | 6.565 | 941,537 | -33,231 | 0.04% | 6,181,201 |
| 2015-05-18 | 2015-05-14 | 6.581 | 974,768 | +3,693 | 0.05% | 6,415,203 |
| 2015-05-15 | 2015-05-13 | 6.338 | 971,075 | +2,461 | 0.05% | 6,154,198 |
| 2015-05-13 | 2015-05-11 | 6.419 | 968,614 | -18,461 | 0.05% | 6,217,302 |
| 2015-05-12 | 2015-05-08 | 6.354 | 987,075 | +3,692 | 0.05% | 6,271,638 |
| 2015-05-11 | 2015-05-07 | 6.061 | 983,383 | +18,462 | 0.05% | 5,960,540 |
| 2015-05-08 | 2015-05-06 | 6.500 | 964,921 | +97,230 | 0.04% | 6,271,997 |
| 2015-05-07 | 2015-05-05 | 6.841 | 867,691 | +18,462 | 0.04% | 5,936,101 |
| 2015-04-29 | 2015-04-27 | 8.661 | 849,229 | -8,616 | 0.04% | 7,355,397 |
| 2015-04-28 | 2015-04-24 | 7.248 | 857,845 | -6,769 | 0.04% | 6,217,242 |
| 2015-04-27 | 2015-04-23 | 6.598 | 864,614 | -18,461 | 0.04% | 5,704,300 |
| 2015-04-24 | 2015-04-22 | 6.565 | 883,075 | -15,385 | 0.04% | 5,797,397 |
| 2015-04-23 | 2015-04-21 | 6.370 | 898,460 | -8,615 | 0.04% | 5,723,200 |
| 2015-04-21 | 2015-04-17 | 6.565 | 907,075 | +1,230 | 0.04% | 5,954,957 |
| 2015-04-20 | 2015-04-16 | 6.549 | 905,845 | -23,384 | 0.04% | 5,932,162 |
| 2015-04-15 | 2015-04-13 | 6.744 | 929,229 | -6,154 | 0.04% | 6,266,499 |
| 2015-04-14 | 2015-04-10 | 6.646 | 935,383 | +6,154 | 0.04% | 6,216,800 |
| 2015-04-13 | 2015-04-09 | 6.793 | 929,229 | +18,461 | 0.04% | 6,311,799 |
| 2015-04-09 | 2015-04-02 | 5.168 | 910,768 | -212,922 | 0.04% | 4,706,402 |
| 2015-04-08 | 2015-04-01 | 4.908 | 1,123,690 | -192,000 | 0.05% | 5,514,518 |
| 2015-03-26 | 2015-03-24 | 4.193 | 1,315,690 | -30,769 | 0.06% | 5,516,040 |
| 2015-03-25 | 2015-03-23 | 4.193 | 1,346,459 | +30,769 | 0.06% | 5,645,039 |
| 2015-03-23 | 2015-03-19 | 4.225 | 1,315,690 | -3,692 | 0.06% | 5,558,800 |
| 2015-03-12 | 2015-03-10 | 4.241 | 1,319,382 | +167,384 | 0.06% | 5,595,838 |
| 2015-03-11 | 2015-03-09 | 4.290 | 1,151,998 | +210,461 | 0.05% | 4,942,080 |
| 2015-03-05 | 2015-03-03 | 4.111 | 941,537 | -28,308 | 0.04% | 3,870,900 |
| 2015-03-04 | 2015-03-02 | 4.209 | 969,845 | -3,692 | 0.05% | 4,081,842 |
| 2015-03-03 | 2015-02-27 | 4.306 | 973,537 | +24,616 | 0.05% | 4,192,301 |
| 2015-03-02 | 2015-02-26 | 4.079 | 948,921 | -2,462 | 0.04% | 3,870,418 |
| 2015-02-27 | 2015-02-25 | 4.046 | 951,383 | -444,307 | 0.04% | 3,849,540 |
| 2015-02-24 | 2015-02-18 | 3.933 | 1,395,690 | -20,923 | 0.06% | 5,488,560 |
| 2015-02-23 | 2015-02-16 | 3.835 | 1,416,613 | -51,692 | 0.07% | 5,432,720 |
| 2015-02-02 | 2015-01-29 | 3.591 | 1,468,305 | +55,384 | 0.07% | 5,273,059 |
| 2015-01-26 | 2015-01-22 | 3.754 | 1,412,921 | +184,615 | 0.07% | 5,303,761 |
| 2015-01-21 | 2015-01-19 | 3.705 | 1,228,306 | -3,692 | 0.06% | 4,550,881 |
| 2015-01-19 | 2015-01-15 | 3.819 | 1,231,998 | -3,692 | 0.06% | 4,704,700 |
| 2015-01-16 | 2015-01-14 | 3.819 | 1,235,690 | -1,231 | 0.06% | 4,718,799 |
| 2015-01-12 | 2015-01-08 | 3.851 | 1,236,921 | -6,154 | 0.06% | 4,763,700 |
| 2015-01-07 | 2015-01-05 | 3.868 | 1,243,075 | +20,923 | 0.06% | 4,807,601 |
| 2014-12-30 | 2014-12-24 | 3.721 | 1,222,152 | -12,307 | 0.06% | 4,547,941 |
| 2014-12-29 | 2014-12-22 | 3.819 | 1,234,459 | -12,308 | 0.06% | 4,714,098 |
| 2014-12-23 | 2014-12-19 | 3.721 | 1,246,767 | +33,231 | 0.06% | 4,639,539 |
| 2014-12-19 | 2014-12-17 | 3.624 | 1,213,536 | +13,538 | 0.06% | 4,397,558 |
| 2014-12-15 | 2014-12-11 | 3.656 | 1,199,998 | +2,462 | 0.06% | 4,387,500 |
| 2014-12-08 | 2014-12-04 | 4.063 | 1,197,536 | -49,231 | 0.06% | 4,864,998 |
| 2014-11-26 | 2014-11-24 | 3.949 | 1,246,767 | -2,462 | 0.06% | 4,923,179 |
| 2014-11-25 | 2014-11-21 | 3.851 | 1,249,229 | +41,846 | 0.06% | 4,811,101 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,207,383 | -6,153 | 0.06% | 4,571,462 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,213,536 | -3,693 | 0.06% | 4,555,318 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,217,229 | +3,693 | 0.06% | 5,142,801 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,213,536 | +204,307 | 0.06% | 5,284,958 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,009,229 | -215,384 | 0.05% | 4,346,000 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,224,613 | -52,923 | 0.06% | 5,134,199 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,277,536 | -43,077 | 0.06% | 5,501,399 |
| 2014-11-07 | 2014-11-05 | 3.868 | 1,320,613 | -24,616 | 0.06% | 5,107,479 |
| 2014-11-06 | 2014-11-04 | 3.916 | 1,345,229 | +24,616 | 0.06% | 5,268,262 |
| 2014-11-05 | 2014-11-03 | 3.868 | 1,320,613 | +61,538 | 0.06% | 5,107,479 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,259,075 | +61,539 | 0.06% | 4,930,861 |
| 2014-10-21 | 2014-10-17 | 4.193 | 1,197,536 | +215,384 | 0.06% | 5,020,678 |
| 2014-10-15 | 2014-10-13 | 4.160 | 982,152 | +4,923 | 0.05% | 4,085,759 |
| 2014-10-10 | 2014-10-08 | 4.420 | 977,229 | +178,461 | 0.05% | 4,319,359 |
| 2014-10-08 | 2014-10-06 | 4.371 | 798,768 | -12,308 | 0.04% | 3,491,620 |
| 2014-10-07 | 2014-10-03 | 4.176 | 811,076 | +166,154 | 0.04% | 3,387,262 |
| 2014-09-23 | 2014-09-19 | 4.436 | 644,922 | -18,462 | 0.03% | 2,861,040 |
| 2014-09-18 | 2014-09-16 | 4.209 | 663,384 | +6,154 | 0.03% | 2,792,022 |
| 2014-09-17 | 2014-09-15 | 4.258 | 657,230 | +105,846 | 0.03% | 2,798,161 |
| 2014-09-16 | 2014-09-12 | 4.404 | 551,384 | +1,231 | 0.03% | 2,428,161 |
| 2014-09-15 | 2014-09-11 | 4.355 | 550,153 | -6,154 | 0.03% | 2,395,920 |
| 2014-09-10 | 2014-09-05 | 4.355 | 556,307 | +173,538 | 0.03% | 2,422,721 |
| 2014-09-08 | 2014-09-04 | 4.355 | 382,769 | +12,308 | 0.02% | 1,666,962 |
| 2014-09-03 | 2014-09-01 | 4.241 | 370,461 | +61,538 | 0.02% | 1,571,220 |
| 2014-09-02 | 2014-08-29 | 4.209 | 308,923 | -153,845 | 0.01% | 1,300,182 |
| 2014-08-25 | 2014-08-21 | 4.209 | 462,768 | +153,845 | 0.02% | 1,947,678 |
| 2014-08-21 | 2014-08-19 | 4.355 | 308,923 | -67,692 | 0.01% | 1,345,362 |
| 2014-08-19 | 2014-08-15 | 4.063 | 376,615 | +12,308 | 0.02% | 1,530,001 |
| 2014-08-15 | 2014-08-13 | 4.176 | 364,307 | -30,769 | 0.02% | 1,521,440 |
| 2014-08-01 | 2014-07-30 | 3.949 | 395,076 | -55,385 | 0.02% | 1,560,059 |
| 2014-07-31 | 2014-07-29 | 3.965 | 450,461 | -6,154 | 0.02% | 1,786,081 |
| 2014-07-24 | 2014-07-22 | 3.835 | 456,615 | -25,846 | 0.02% | 1,751,121 |
| 2014-07-17 | 2014-07-15 | 3.754 | 482,461 | -3,692 | 0.02% | 1,811,041 |
| 2014-07-16 | 2014-07-14 | 3.770 | 486,153 | +35,692 | 0.02% | 1,832,800 |
| 2014-07-15 | 2014-07-11 | 3.575 | 450,461 | -6,154 | 0.02% | 1,610,401 |
| 2014-07-04 | 2014-07-02 | 3.575 | 456,615 | +24,616 | 0.02% | 1,632,401 |
| 2014-06-25 | 2014-06-23 | 3.550 | 431,999 | +12,777 | 0.02% | 1,533,599 |
| 2014-06-24 | 2014-06-20 | 3.517 | 419,222 | +29,859 | 0.02% | 1,474,201 |
| 2014-06-20 | 2014-06-18 | 3.617 | 389,363 | +29,859 | 0.02% | 1,408,321 |
| 2014-06-18 | 2014-06-16 | 3.734 | 359,504 | -5,971 | 0.02% | 1,342,461 |
| 2014-06-13 | 2014-06-11 | 3.483 | 365,475 | -5,972 | 0.02% | 1,272,958 |
| 2014-06-11 | 2014-06-09 | 3.316 | 371,447 | -29,859 | 0.02% | 1,231,559 |
| 2014-06-05 | 2014-06-03 | 3.349 | 401,306 | +11,943 | 0.02% | 1,343,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 389,363 | +17,916 | 0.02% | 1,245,321 |
| 2014-06-03 | 2014-05-29 | 3.198 | 371,447 | +5,972 | 0.02% | 1,188,019 |
| 2014-05-30 | 2014-05-28 | 3.349 | 365,475 | -11,944 | 0.02% | 1,223,999 |
| 2014-05-19 | 2014-05-15 | 3.148 | 377,419 | -11,944 | 0.02% | 1,188,160 |
| 2014-05-13 | 2014-05-09 | 2.981 | 389,363 | -17,915 | 0.02% | 1,160,561 |
| 2014-05-08 | 2014-05-05 | 3.115 | 407,278 | +17,915 | 0.02% | 1,268,519 |
| 2014-05-05 | 2014-04-30 | 3.165 | 389,363 | +5,972 | 0.02% | 1,232,281 |
| 2014-05-02 | 2014-04-29 | 3.182 | 383,391 | -143,324 | 0.02% | 1,219,800 |
| 2014-04-28 | 2014-04-24 | 3.282 | 526,715 | +11,944 | 0.03% | 1,728,721 |
| 2014-04-24 | 2014-04-22 | 3.399 | 514,771 | +5,972 | 0.02% | 1,749,860 |
| 2014-04-23 | 2014-04-17 | 3.282 | 508,799 | +5,972 | 0.02% | 1,669,920 |
| 2014-04-22 | 2014-04-16 | 3.332 | 502,827 | +143,323 | 0.02% | 1,675,579 |
| 2014-04-16 | 2014-04-14 | 3.533 | 359,504 | +5,972 | 0.02% | 1,270,221 |
| 2014-04-15 | 2014-04-11 | 3.734 | 353,532 | +119,437 | 0.02% | 1,320,161 |
| 2014-04-14 | 2014-04-10 | 3.885 | 234,095 | -65,690 | 0.01% | 909,439 |
| 2014-04-10 | 2014-04-08 | 3.265 | 299,785 | +11,943 | 0.01% | 978,899 |
| 2014-04-02 | 2014-03-31 | 3.349 | 287,842 | -23,887 | 0.01% | 964,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 311,729 | +35,831 | 0.01% | 1,049,220 |
| 2014-02-27 | 2014-02-25 | 3.684 | 275,898 | -8,958 | 0.01% | 1,016,400 |
| 2014-02-24 | 2014-02-20 | 3.969 | 284,856 | -8,958 | 0.01% | 1,130,491 |
| 2014-02-21 | 2014-02-19 | 3.768 | 293,814 | -5,971 | 0.01% | 1,107,002 |
| 2014-02-19 | 2014-02-17 | 3.583 | 299,785 | +5,971 | 0.01% | 1,074,279 |
| 2014-02-18 | 2014-02-14 | 3.667 | 293,814 | -29,859 | 0.01% | 1,077,481 |
| 2014-02-17 | 2014-02-13 | 3.567 | 323,673 | +29,859 | 0.02% | 1,154,461 |
| 2014-01-28 | 2014-01-24 | 3.768 | 293,814 | -5,971 | 0.01% | 1,107,002 |
| 2014-01-16 | 2014-01-14 | 3.600 | 299,785 | -113,465 | 0.01% | 1,079,299 |
| 2014-01-13 | 2014-01-09 | 3.567 | 413,250 | +29,859 | 0.02% | 1,473,960 |
| 2014-01-10 | 2014-01-08 | 3.600 | 383,391 | +77,634 | 0.02% | 1,380,300 |
| 2014-01-09 | 2014-01-07 | 3.466 | 305,757 | +5,972 | 0.01% | 1,059,839 |
| 2013-12-19 | 2013-12-17 | 3.851 | 299,785 | -47,775 | 0.01% | 1,154,598 |
| 2013-12-18 | 2013-12-16 | 3.902 | 347,560 | +29,859 | 0.02% | 1,356,060 |
| 2013-12-12 | 2013-12-10 | 3.734 | 317,701 | +17,916 | 0.02% | 1,186,360 |
| 2013-12-10 | 2013-12-06 | 3.701 | 299,785 | -27,471 | 0.01% | 1,109,418 |
| 2013-12-04 | 2013-12-02 | 3.885 | 327,256 | +131,380 | 0.02% | 1,271,361 |
| 2013-11-25 | 2013-11-21 | 3.466 | 195,876 | -2,388 | 0.01% | 678,961 |
| 2013-11-19 | 2013-11-15 | 3.366 | 198,264 | +2,388 | 0.01% | 667,318 |
| 2013-11-14 | 2013-11-12 | 3.332 | 195,876 | -11,943 | 0.01% | 652,721 |
| 2013-10-31 | 2013-10-29 | 3.316 | 207,819 | -54,941 | 0.01% | 689,039 |
| 2013-10-24 | 2013-10-22 | 7.470 | 262,760 | +91,359 | 0.02% | 1,962,871 |
| 2013-09-19 | 2013-09-17 | 7.522 | 171,401 | -7,791 | 0.02% | 1,289,201 |
| 2013-09-18 | 2013-09-16 | 7.393 | 179,192 | +7,791 | 0.02% | 1,324,801 |
| 2013-09-16 | 2013-09-12 | 7.830 | 171,401 | -11,686 | 0.02% | 1,342,001 |
| 2013-09-13 | 2013-09-11 | 7.778 | 183,087 | -3,896 | 0.02% | 1,424,097 |
| 2013-09-11 | 2013-09-09 | 7.445 | 186,983 | +35,059 | 0.02% | 1,392,001 |
| 2013-08-29 | 2013-08-27 | 6.880 | 151,924 | -2,337 | 0.02% | 1,045,203 |
| 2013-08-22 | 2013-08-20 | 6.803 | 154,261 | +2,337 | 0.02% | 1,049,401 |
| 2013-08-12 | 2013-08-08 | 6.520 | 151,924 | -3,895 | 0.02% | 990,603 |
| 2013-08-02 | 2013-07-31 | 6.135 | 155,819 | -11,686 | 0.02% | 956,000 |
| 2013-07-29 | 2013-07-25 | 6.546 | 167,505 | +11,686 | 0.02% | 1,096,497 |
| 2013-07-26 | 2013-07-24 | 6.546 | 155,819 | -7,791 | 0.02% | 1,020,000 |
| 2013-07-23 | 2013-07-19 | 6.469 | 163,610 | +7,791 | 0.02% | 1,058,400 |
| 2013-07-19 | 2013-07-17 | 6.418 | 155,819 | -3,895 | 0.02% | 1,000,000 |
| 2013-07-18 | 2013-07-16 | 6.418 | 159,714 | -11,687 | 0.02% | 1,024,997 |
| 2013-07-16 | 2013-07-12 | 6.161 | 171,401 | +11,687 | 0.02% | 1,056,001 |
| 2013-07-15 | 2013-07-11 | 6.264 | 159,714 | +3,895 | 0.02% | 1,000,397 |
| 2013-07-03 | 2013-06-28 | 6.674 | 155,819 | -3,895 | 0.02% | 1,040,000 |
| 2013-07-02 | 2013-06-27 | 6.289 | 159,714 | -7,791 | 0.02% | 1,004,497 |
| 2013-06-28 | 2013-06-26 | 6.161 | 167,505 | -11,687 | 0.02% | 1,031,997 |
| 2013-06-27 | 2013-06-25 | 5.827 | 179,192 | -62,327 | 0.02% | 1,044,201 |
| 2013-06-25 | 2013-06-21 | 6.264 | 241,519 | +15,581 | 0.03% | 1,512,797 |
| 2013-06-24 | 2013-06-20 | 6.392 | 225,938 | -7,791 | 0.02% | 1,444,203 |
| 2013-06-21 | 2013-06-19 | 6.469 | 233,729 | +3,896 | 0.03% | 1,512,003 |
| 2013-06-20 | 2013-06-18 | 6.418 | 229,833 | +7,791 | 0.03% | 1,475,000 |
| 2013-06-19 | 2013-06-17 | 6.212 | 222,042 | -3,896 | 0.02% | 1,379,399 |
| 2013-06-18 | 2013-06-14 | 6.084 | 225,938 | +3,896 | 0.02% | 1,374,603 |
| 2013-06-11 | 2013-06-07 | 6.982 | 222,042 | -27,268 | 0.02% | 1,550,399 |
| 2013-06-10 | 2013-06-06 | 7.162 | 249,310 | -3,896 | 0.03% | 1,785,597 |
| 2013-06-06 | 2013-06-04 | 7.445 | 253,206 | -19,477 | 0.03% | 1,885,001 |
| 2013-06-05 | 2013-06-03 | 7.316 | 272,683 | -46,746 | 0.03% | 1,994,998 |
| 2013-06-04 | 2013-05-31 | 7.316 | 319,429 | +185,425 | 0.04% | 2,337,000 |
| 2013-06-03 | 2013-05-30 | 6.777 | 134,004 | +7,791 | 0.01% | 908,158 |
| 2013-05-31 | 2013-05-29 | 6.700 | 126,213 | -3,117 | 0.01% | 845,637 |
| 2013-05-27 | 2013-05-23 | 6.623 | 129,330 | +3,117 | 0.01% | 856,561 |
| 2013-05-24 | 2013-05-22 | 7.008 | 126,213 | -38,955 | 0.01% | 884,517 |
| 2013-05-22 | 2013-05-20 | 6.957 | 165,168 | +38,955 | 0.02% | 1,149,039 |
| 2013-05-20 | 2013-05-15 | 7.136 | 126,213 | -1,559 | 0.01% | 900,717 |
| 2013-05-09 | 2013-05-07 | 7.136 | 127,772 | -7,791 | 0.01% | 911,843 |
| 2013-05-07 | 2013-05-03 | 6.751 | 135,563 | -27,268 | 0.01% | 915,243 |
| 2013-05-06 | 2013-05-02 | 6.649 | 162,831 | +30,385 | 0.02% | 1,082,621 |
| 2013-05-03 | 2013-04-30 | 6.854 | 132,446 | -21,036 | 0.01% | 907,799 |
| 2013-05-02 | 2013-04-29 | 6.597 | 153,482 | +21,815 | 0.02% | 1,012,582 |
| 2013-04-30 | 2013-04-26 | 6.803 | 131,667 | -3,896 | 0.01% | 895,700 |
| 2013-04-29 | 2013-04-25 | 7.085 | 135,563 | +5,454 | 0.01% | 960,483 |
| 2013-04-26 | 2013-04-24 | 7.008 | 130,109 | +3,896 | 0.01% | 911,821 |
| 2013-04-24 | 2013-04-22 | 7.316 | 126,213 | -35,839 | 0.01% | 923,397 |
| 2013-04-22 | 2013-04-18 | 7.188 | 162,052 | +5,454 | 0.02% | 1,164,802 |
| 2013-04-19 | 2013-04-17 | 7.676 | 156,598 | +28,047 | 0.02% | 1,201,979 |
| 2013-04-18 | 2013-04-16 | 8.086 | 128,551 | -38,954 | 0.01% | 1,039,503 |
| 2013-04-17 | 2013-04-15 | 8.009 | 167,505 | +38,175 | 0.02% | 1,341,597 |
| 2013-04-16 | 2013-04-12 | 8.471 | 129,330 | +16,361 | 0.01% | 1,095,602 |
| 2013-04-10 | 2013-04-08 | 7.778 | 112,969 | -35,059 | 0.01% | 878,702 |
| 2013-04-05 | 2013-04-02 | 8.266 | 148,028 | +3,895 | 0.02% | 1,223,600 |
| 2013-04-03 | 2013-03-28 | 8.754 | 144,133 | +3,896 | 0.02% | 1,261,704 |
| 2013-04-02 | 2013-03-27 | 8.985 | 140,237 | -3,896 | 0.02% | 1,259,999 |
| 2013-03-26 | 2013-03-22 | 8.292 | 144,133 | +17,920 | 0.02% | 1,195,103 |
| 2013-03-25 | 2013-03-21 | 8.651 | 126,213 | +19,477 | 0.01% | 1,091,877 |
| 2013-03-22 | 2013-03-20 | 8.702 | 106,736 | +3,895 | 0.01% | 928,860 |
| 2013-03-20 | 2013-03-18 | 8.292 | 102,841 | -3,895 | 0.01% | 852,724 |
| 2013-03-18 | 2013-03-14 | 8.369 | 106,736 | -52,978 | 0.01% | 893,240 |
| 2013-03-14 | 2013-03-12 | 8.215 | 159,714 | +58,432 | 0.02% | 1,311,996 |
| 2013-03-12 | 2013-03-08 | 9.267 | 101,282 | -3,896 | 0.01% | 938,597 |
| 2013-03-11 | 2013-03-07 | 9.421 | 105,178 | +3,896 | 0.01% | 990,902 |
| 2013-03-08 | 2013-03-06 | 9.550 | 101,282 | -50,642 | 0.01% | 967,197 |
| 2013-03-07 | 2013-03-05 | 9.190 | 151,924 | +15,582 | 0.02% | 1,396,204 |
| 2013-03-06 | 2013-03-04 | 8.908 | 136,342 | +27,269 | 0.02% | 1,214,503 |
| 2013-03-05 | 2013-03-01 | 8.882 | 109,073 | +4,674 | 0.01% | 968,797 |
| 2013-03-04 | 2013-02-28 | 8.728 | 104,399 | -20,256 | 0.01% | 911,202 |
| 2013-03-01 | 2013-02-27 | 8.754 | 124,655 | -15,582 | 0.01% | 1,091,198 |
| 2013-02-28 | 2013-02-26 | 7.907 | 140,237 | +38,955 | 0.02% | 1,108,799 |
| 2013-02-27 | 2013-02-25 | 7.804 | 101,282 | -38,955 | 0.01% | 790,397 |
| 2013-02-26 | 2013-02-22 | 7.701 | 140,237 | +38,955 | 0.02% | 1,079,999 |
| 2013-01-29 | 2013-01-25 | 6.572 | 101,282 | -7,791 | 0.01% | 665,598 |
| 2013-01-22 | 2013-01-18 | 7.342 | 109,073 | +7,791 | 0.01% | 800,798 |
| 2013-01-16 | 2013-01-14 | 7.188 | 101,282 | -15,582 | 0.01% | 727,997 |
| 2013-01-11 | 2013-01-09 | 7.239 | 116,864 | +7,791 | 0.01% | 845,998 |
| 2013-01-09 | 2013-01-07 | 7.368 | 109,073 | -7,791 | 0.01% | 803,598 |
| 2013-01-07 | 2013-01-03 | 7.239 | 116,864 | -7,791 | 0.01% | 845,998 |
| 2013-01-04 | 2013-01-02 | 7.034 | 124,655 | +7,791 | 0.01% | 876,799 |
| 2013-01-02 | 2012-12-27 | 6.854 | 116,864 | -3,896 | 0.01% | 800,998 |
| 2012-12-27 | 2012-12-20 | 6.469 | 120,760 | -3,895 | 0.01% | 781,202 |
| 2012-12-19 | 2012-12-17 | 6.469 | 124,655 | -59,991 | 0.01% | 806,399 |
| 2012-12-18 | 2012-12-14 | 6.366 | 184,646 | -116,864 | 0.02% | 1,175,523 |
| 2012-12-17 | 2012-12-13 | 6.161 | 301,510 | +155,819 | 0.03% | 1,857,601 |
| 2012-12-14 | 2012-12-12 | 6.289 | 145,691 | -7,791 | 0.02% | 916,301 |
| 2012-12-13 | 2012-12-11 | 6.084 | 153,482 | -7,791 | 0.02% | 933,782 |
| 2012-12-10 | 2012-12-06 | 5.904 | 161,273 | +32,722 | 0.02% | 952,202 |
| 2012-12-04 | 2012-11-30 | 5.802 | 128,551 | -15,582 | 0.01% | 745,802 |
| 2012-12-03 | 2012-11-29 | 5.699 | 144,133 | -35,059 | 0.02% | 821,402 |
| 2012-11-30 | 2012-11-28 | 5.750 | 179,192 | +35,059 | 0.02% | 1,030,401 |
| 2012-11-29 | 2012-11-27 | 5.725 | 144,133 | +7,791 | 0.02% | 825,102 |
| 2012-11-28 | 2012-11-26 | 5.725 | 136,342 | +11,687 | 0.02% | 780,502 |
| 2012-11-27 | 2012-11-23 | 5.725 | 124,655 | -7,791 | 0.01% | 713,599 |
| 2012-11-26 | 2012-11-22 | 5.725 | 132,446 | +7,791 | 0.01% | 758,199 |
| 2012-11-19 | 2012-11-15 | 5.776 | 124,655 | +7,791 | 0.01% | 719,999 |
| 2012-11-16 | 2012-11-14 | 5.776 | 116,864 | -7,791 | 0.01% | 674,999 |
| 2012-11-15 | 2012-11-13 | 5.673 | 124,655 | +7,791 | 0.01% | 707,199 |
| 2012-10-30 | 2012-10-26 | 5.904 | 116,864 | -7,791 | 0.01% | 689,998 |
| 2012-10-29 | 2012-10-25 | 6.033 | 124,655 | -7,791 | 0.01% | 751,999 |
| 2012-10-26 | 2012-10-24 | 6.007 | 132,446 | +7,791 | 0.01% | 795,599 |
| 2012-10-24 | 2012-10-19 | 5.956 | 124,655 | +7,791 | 0.01% | 742,399 |
| 2012-10-22 | 2012-10-18 | 6.110 | 116,864 | -15,582 | 0.01% | 713,998 |
| 2012-10-19 | 2012-10-17 | 5.904 | 132,446 | -36,618 | 0.01% | 781,999 |
| 2012-10-18 | 2012-10-16 | 5.725 | 169,064 | +3,896 | 0.02% | 967,822 |
| 2012-10-11 | 2012-10-09 | 5.622 | 165,168 | +6,233 | 0.02% | 928,559 |
| 2012-10-10 | 2012-10-08 | 5.468 | 158,935 | +11,686 | 0.02% | 869,038 |
| 2012-09-20 | 2012-09-18 | 5.160 | 147,249 | +1,558 | 0.02% | 759,780 |
| 2012-08-28 | 2012-08-24 | 5.365 | 145,691 | -9,349 | 0.02% | 781,661 |
| 2012-08-22 | 2012-08-20 | 5.340 | 155,040 | +9,349 | 0.02% | 827,840 |
| 2012-07-25 | 2012-07-23 | 5.519 | 145,691 | -7,791 | 0.02% | 804,101 |
| 2012-07-23 | 2012-07-19 | 5.571 | 153,482 | -5,453 | 0.02% | 854,982 |
| 2012-07-17 | 2012-07-13 | 5.827 | 158,935 | +9,349 | 0.02% | 926,158 |
| 2012-07-04 | 2012-06-29 | 5.960 | 149,586 | +130,626 | 0.02% | 891,510 |
| 2011-08-29 | 2011-08-25 | 7.331 | 18,960 | -7,584 | 0.00% | 138,998 |
| 2011-07-04 | 2011-06-29 | 9.287 | 26,544 | +915 | 0.00% | 246,501 |
| 2011-06-07 | 2011-06-02 | 9.915 | 25,629 | -146,449 | 0.00% | 254,104 |
| 2011-06-03 | 2011-06-01 | 10.106 | 172,078 | +146,449 | 0.02% | 1,739,005 |
| 2011-05-18 | 2011-05-16 | 10.079 | 25,629 | -24,329 | 0.00% | 258,304 |
| 2011-05-12 | 2011-05-09 | 10.488 | 49,958 | -72,824 | 0.01% | 523,974 |
| 2011-05-11 | 2011-05-06 | 10.570 | 122,782 | -48,329 | 0.01% | 1,297,835 |
| 2011-05-06 | 2011-05-04 | 10.051 | 171,111 | +145,482 | 0.02% | 1,719,885 |
| 2011-03-23 | 2011-03-21 | 11.007 | 25,629 | +733 | 0.00% | 282,105 |
| 2011-03-17 | 2011-03-15 | 11.062 | 24,896 | +1,464 | 0.00% | 275,396 |
| 2011-01-18 | 2011-01-14 | 13.329 | 23,432 | -1,464 | 0.00% | 312,322 |
| 2010-12-20 | 2010-12-16 | 10.707 | 24,896 | -352 | 0.00% | 266,557 |
| 2010-11-30 | 2010-11-26 | 10.161 | 25,248 | -3,661 | 0.00% | 256,533 |
| 2010-10-20 | 2010-10-18 | 9.696 | 28,909 | +3,661 | 0.00% | 280,308 |
| 2010-05-19 | 2010-05-17 | 7.687 | 25,248 | +307 | 0.00% | 194,072 |
| 2010-03-29 | 2010-03-25 | 8.350 | 24,941 | -604,706 | 0.00% | 208,263 |
| 2010-03-24 | 2010-03-22 | 8.406 | 629,647 | -118,626 | 0.07% | 5,292,521 |
| 2010-03-23 | 2010-03-19 | 8.544 | 748,273 | -361,667 | 0.09% | 6,393,085 |
| 2010-03-18 | 2010-03-16 | 8.627 | 1,109,940 | -361,666 | 0.13% | 9,575,159 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,471,606 | +1,345,399 | 0.17% | 12,369,639 |
| 2010-03-02 | 2010-02-26 | 7.659 | 126,207 | +28,933 | 0.01% | 966,619 |
| 2010-02-12 | 2010-02-10 | 7.604 | 97,274 | +18,084 | 0.01% | 739,642 |
| 2010-02-01 | 2010-01-28 | 7.631 | 79,190 | +18,083 | 0.01% | 604,326 |
| 2010-01-13 | 2010-01-11 | 9.124 | 61,107 | +36,166 | 0.01% | 557,567 |
| 2010-01-11 | 2010-01-07 | 8.627 | 24,941 | +7,234 | 0.00% | 215,159 |
| 2009-12-08 | 2009-12-04 | 8.710 | 17,707 | -36,167 | 0.00% | 154,222 |
| 2009-12-07 | 2009-12-03 | 8.599 | 53,874 | +36,167 | 0.01% | 463,267 |
| 2009-10-16 | 2009-10-14 | 9.373 | 17,707 | +1,446 | 0.00% | 165,973 |
| 2009-10-15 | 2009-10-13 | 9.207 | 16,261 | -54,249 | 0.00% | 149,721 |
| 2009-10-08 | 2009-10-06 | 8.848 | 70,510 | +18,083 | 0.01% | 623,868 |
| 2009-10-02 | 2009-09-29 | 9.014 | 52,427 | +36,166 | 0.01% | 472,568 |
| 2009-09-18 | 2009-09-16 | 9.622 | 16,261 | -43,399 | 0.00% | 156,465 |
| 2009-09-16 | 2009-09-14 | 9.705 | 59,660 | +43,399 | 0.01% | 579,005 |
| 2009-09-14 | 2009-09-10 | 9.705 | 16,261 | -54,249 | 0.00% | 157,814 |
| 2009-09-09 | 2009-09-07 | 9.207 | 70,510 | +54,249 | 0.01% | 649,212 |
| 2009-08-20 | 2009-08-18 | 10.009 | 16,261 | +20 | 0.00% | 162,760 |
| 2009-08-18 | 2009-08-14 | 10.728 | 16,241 | +40 | 0.00% | 174,235 |
| 2009-08-10 | 2009-08-06 | 10.700 | 16,201 | +288 | 0.00% | 173,358 |
| 2009-06-15 | 2009-06-11 | 7.742 | 15,913 | -36,167 | 0.00% | 123,198 |
| 2009-06-11 | 2009-06-09 | 7.051 | 52,080 | +36,167 | 0.01% | 367,200 |
| 2009-06-05 | 2009-06-03 | 7.825 | 15,913 | -54,250 | 0.00% | 124,518 |
| 2009-05-26 | 2009-05-22 | 7.742 | 70,163 | +54,250 | 0.01% | 543,198 |
| 2009-04-28 | 2009-04-24 | 7.659 | 15,913 | -36,167 | 0.00% | 121,878 |
| 2009-04-27 | 2009-04-23 | 7.438 | 52,080 | -18,083 | 0.01% | 387,360 |
| 2009-04-22 | 2009-04-20 | 7.438 | 70,163 | +54,250 | 0.01% | 521,858 |
| 2009-04-21 | 2009-04-17 | 7.106 | 15,913 | +10,850 | 0.00% | 113,078 |
| 2009-03-20 | 2009-03-18 | 5.198 | 5,063 | +5,063 | 0.00% | 26,318 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy