History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 2,968,000 +0 0.09% 4,155,200
2025-10-13 2025-10-09 1.370 2,968,000 +0 0.09% 4,066,160
2025-10-10 2025-10-08 1.370 2,968,000 +0 0.09% 4,066,160
2025-10-09 2025-10-06 1.370 2,968,000 +0 0.09% 4,066,160
2025-10-08 2025-10-03 1.360 2,968,000 +0 0.09% 4,036,480
2025-10-06 2025-10-02 1.380 2,968,000 +0 0.09% 4,095,840
2025-10-03 2025-09-30 1.360 2,968,000 +0 0.09% 4,036,480
2025-10-02 2025-09-29 1.350 2,968,000 -20,000 0.09% 4,006,800
2025-09-30 2025-09-26 1.310 2,988,000 +10,000 0.09% 3,914,280
2025-09-25 2025-09-23 1.330 2,978,000 -100,000 0.09% 3,960,740
2025-09-24 2025-09-22 1.320 3,078,000 +10,000 0.10% 4,062,960
2025-08-28 2025-08-26 1.440 3,068,000 -20,000 0.10% 4,417,920
2025-08-26 2025-08-22 1.360 3,088,000 +50,000 0.10% 4,199,680
2025-08-20 2025-08-18 1.400 3,038,000 -20,000 0.09% 4,253,200
2025-08-11 2025-08-07 1.370 3,058,000 +150,000 0.10% 4,189,460
2025-08-05 2025-08-01 1.330 2,908,000 -50,000 0.09% 3,867,640
2025-07-30 2025-07-28 1.390 2,958,000 -140,000 0.09% 4,111,620
2025-07-24 2025-07-22 1.410 3,098,000 -10,000 0.10% 4,368,180
2025-07-23 2025-07-21 1.350 3,108,000 -15,000 0.10% 4,195,800
2025-07-22 2025-07-18 1.290 3,123,000 -50,000 0.10% 4,028,670
2025-07-17 2025-07-15 1.270 3,173,000 +100,000 0.10% 4,029,710
2025-07-10 2025-07-08 1.290 3,073,000 +100,000 0.10% 3,964,170
2025-07-08 2025-07-04 1.310 2,973,000 -4,000,000 0.09% 3,894,630
2025-07-07 2025-07-03 1.330 6,973,000 +50,000 0.22% 9,274,090
2025-07-04 2025-07-02 1.290 6,923,000 -510,000 0.22% 8,930,670
2025-07-03 2025-06-30 1.270 7,433,000 +30,000 0.23% 9,439,910
2025-07-02 2025-06-27 1.270 7,403,000 +10,000 0.23% 9,401,810
2025-06-25 2025-06-23 1.252 7,393,000 -10,000 0.23% 9,257,465
2025-06-24 2025-06-20 1.242 7,403,000 +131,208 0.23% 9,194,622
2025-06-23 2025-06-19 1.262 7,271,792 -9,823 0.23% 9,179,720
2025-06-18 2025-06-16 1.283 7,281,615 +49,114 0.23% 9,340,380
2025-06-06 2025-06-04 1.273 7,232,501 -4,912 0.23% 9,203,750
2025-06-05 2025-06-03 1.262 7,237,413 -736,707 0.23% 9,136,320
2025-05-14 2025-05-12 1.242 7,974,120 -1,965 0.25% 9,903,960
2025-04-25 2025-04-23 1.232 7,976,085 +982,277 0.25% 9,825,201
2025-04-15 2025-04-11 1.191 6,993,808 +982,276 0.22% 8,330,400
2025-03-20 2025-03-18 1.344 6,011,532 -98,227 0.19% 8,078,400
2025-03-19 2025-03-17 1.313 6,109,759 -98,228 0.19% 8,023,800
2025-03-17 2025-03-13 1.273 6,207,987 +103,139 0.19% 7,900,000
2025-03-13 2025-03-11 1.283 6,104,848 -19,645 0.19% 7,830,900
2025-03-04 2025-02-28 1.242 6,124,493 -19,646 0.19% 7,606,699
2025-01-09 2025-01-07 1.181 6,144,139 -1,965 0.19% 7,255,800
2024-11-07 2024-11-05 1.283 6,146,104 +1,965 0.19% 7,883,821
2024-10-14 2024-10-09 1.191 6,144,139 -3,952,621 0.19% 7,318,350
2024-10-09 2024-10-07 1.456 10,096,760 +982,276 0.31% 14,698,884
2024-10-08 2024-10-04 1.334 9,114,484 -2,390,861 0.28% 12,155,411
2024-10-07 2024-10-03 1.283 11,505,345 +3,929 0.35% 14,758,305
2024-10-04 2024-10-02 1.313 11,501,416 -205,295 0.35% 15,104,533
2024-09-30 2024-09-26 1.120 11,706,711 -196,456 0.36% 13,109,733
2024-09-27 2024-09-25 1.079 11,903,167 -35,362 0.36% 12,845,017
2024-09-26 2024-09-24 1.089 11,938,529 -33,397 0.36% 13,004,716
2024-09-24 2024-09-20 1.069 11,971,926 -29,468 0.36% 12,797,337
2024-09-23 2024-09-19 1.069 12,001,394 +1,578,646 0.37% 12,828,837
2024-09-17 2024-09-13 1.028 10,422,748 +5,788,368 0.32% 10,716,918
2024-08-09 2024-08-07 1.089 4,634,380 -19,646 0.14% 5,048,260
2024-07-16 2024-07-12 1.171 4,654,026 -14,734 0.14% 5,448,700
2024-06-12 2024-06-07 1.161 4,668,760 -5,893 0.14% 5,418,420
2024-05-31 2024-05-29 1.191 4,674,653 +98,227 0.14% 5,568,029
2024-05-29 2024-05-27 1.181 4,576,426 -98,227 0.13% 5,404,440
2024-05-23 2024-05-21 1.191 4,674,653 +736,707 0.14% 5,568,029
2024-05-20 2024-05-16 1.191 3,937,946 -196,455 0.12% 4,690,530
2024-05-09 2024-05-07 1.130 4,134,401 +9,822 0.12% 4,671,989
2024-04-23 2024-04-19 1.069 4,124,579 -9,822 0.12% 4,408,950
2024-04-02 2024-03-27 1.028 4,134,401 -29,469 0.12% 4,251,090
2024-03-27 2024-03-25 1.049 4,163,870 -49,114 0.12% 4,366,170
2024-03-14 2024-03-12 1.161 4,212,984 -45,184 0.12% 4,889,460
2024-03-04 2024-02-29 1.120 4,258,168 -64,831 0.12% 4,768,500
2024-02-08 2024-02-06 1.099 4,322,999 +19,646 0.13% 4,753,081
2024-01-26 2024-01-24 1.079 4,303,353 -44,202 0.13% 4,643,860
2024-01-04 2024-01-02 1.181 4,347,555 +113,944 0.13% 5,134,159
2024-01-02 2023-12-28 1.140 4,233,611 +33,397 0.12% 4,827,200
2023-11-21 2023-11-17 1.110 4,200,214 -19,646 0.12% 4,660,840
2023-10-18 2023-10-16 1.059 4,219,860 -19,645 0.12% 4,467,841
2023-09-13 2023-09-11 1.150 4,239,505 +151,271 0.12% 4,877,080
2023-06-29 2023-06-27 1.252 4,088,234 -44,203 0.12% 5,119,259
2023-06-14 2023-06-12 1.273 4,132,437 -673,842 0.12% 5,258,750
2023-06-05 2023-06-01 1.283 4,806,279 +44,203 0.14% 6,165,181
2023-03-27 2023-03-23 1.507 4,762,076 +121,802 0.14% 7,175,040
2023-03-23 2023-03-21 1.507 4,640,274 +9,823 0.14% 6,991,520
2023-03-22 2023-03-20 1.527 4,630,451 +9,823 0.14% 7,071,000
2023-03-17 2023-03-15 1.527 4,620,628 +133,589 0.14% 7,056,000
2023-03-16 2023-03-14 1.466 4,487,039 +157,165 0.13% 6,577,920
2023-01-27 2023-01-20 1.507 4,329,874 -49,114 0.13% 6,523,839
2023-01-05 2023-01-03 1.385 4,378,988 -15,717 0.13% 6,062,880
2023-01-04 2022-12-30 1.344 4,394,705 +15,717 0.13% 5,905,680
2022-12-14 2022-12-12 1.374 4,378,988 -14,734 0.13% 6,018,300
2022-12-07 2022-12-05 1.374 4,393,722 -21,611 0.13% 6,038,549
2022-10-17 2022-10-13 1.110 4,415,333 -9,822 0.13% 4,899,551
2022-10-05 2022-09-30 1.049 4,425,155 -37,327 0.13% 4,640,150
2022-09-28 2022-09-26 1.140 4,462,482 +58,937 0.13% 5,088,160
2022-09-27 2022-09-23 1.161 4,403,545 -37,327 0.13% 5,110,620
2022-08-24 2022-08-22 1.273 4,440,872 -133,589 0.13% 5,651,250
2022-08-18 2022-08-16 1.283 4,574,461 -7,859 0.13% 5,867,820
2022-08-17 2022-08-15 1.262 4,582,320 +7,859 0.13% 5,784,601
2022-08-01 2022-07-28 1.323 4,574,461 -28,303,313 0.13% 6,054,100
2022-07-15 2022-07-13 1.323 32,877,774 +7,072,390 0.96% 43,512,300
2022-06-28 2022-06-24 1.625 25,805,384 +2,034,789 0.75% 41,924,146
2022-06-10 2022-06-08 1.735 23,770,595 +6,786,170 0.75% 41,245,471
2022-06-08 2022-06-06 1.702 16,984,425 +3,664,532 0.54% 28,907,340
2022-06-07 2022-06-02 1.713 13,319,893 +9,106,134 0.42% 22,817,549
2022-05-26 2022-05-24 1.647 4,213,759 +9,048 0.13% 6,938,930
2022-05-24 2022-05-20 1.625 4,204,711 -45,241 0.13% 6,831,091
2022-05-12 2022-05-10 1.569 4,249,952 +45,241 0.13% 6,669,740
2022-05-11 2022-05-06 1.580 4,204,711 +27,145 0.13% 6,645,211
2022-05-04 2022-04-29 1.636 4,177,566 -34,383 0.13% 6,833,160
2022-03-29 2022-03-25 1.735 4,211,949 +19,906 0.13% 7,308,350
2022-03-28 2022-03-24 1.768 4,192,043 -47,051 0.13% 7,412,800
2022-03-21 2022-03-17 1.735 4,239,094 -126,675 0.13% 7,355,450
2022-03-18 2022-03-16 1.669 4,365,769 -9,048 0.14% 7,285,750
2022-02-28 2022-02-24 1.978 4,374,817 -244,302 0.14% 8,654,649
2022-02-25 2022-02-23 1.967 4,619,119 -27,145 0.15% 9,086,899
2022-02-24 2022-02-22 1.978 4,646,264 -36,193 0.15% 9,191,650
2022-02-23 2022-02-21 1.989 4,682,457 -45,241 0.15% 9,315,000
2022-02-21 2022-02-17 2.000 4,727,698 +27,145 0.15% 9,457,250
2022-02-15 2022-02-11 2.000 4,700,553 +27,144 0.15% 9,402,949
2022-02-11 2022-02-09 2.011 4,673,409 +27,145 0.15% 9,400,301
2022-02-08 2022-02-04 1.934 4,646,264 +271,447 0.15% 8,986,250
2022-02-07 2022-01-31 1.890 4,374,817 +86,863 0.14% 8,267,849
2022-01-26 2022-01-24 2.045 4,287,954 +77,814 0.14% 8,767,149
2022-01-24 2022-01-20 2.067 4,210,140 -5,428 0.13% 8,701,111
2022-01-20 2022-01-18 2.100 4,215,568 -5,429 0.13% 8,852,099
2022-01-18 2022-01-14 2.056 4,220,997 +43,431 0.13% 8,676,899
2021-12-15 2021-12-13 1.967 4,177,566 -27,145 0.13% 8,218,260
2021-12-09 2021-12-07 2.022 4,204,711 +9,049 0.13% 8,504,011
2021-12-02 2021-11-30 2.022 4,195,662 -90,483 0.13% 8,485,709
2021-11-26 2021-11-24 2.100 4,286,145 +90,483 0.14% 9,000,301
2021-11-19 2021-11-17 1.967 4,195,662 +10,857 0.13% 8,253,859
2021-11-18 2021-11-16 1.967 4,184,805 -45,241 0.13% 8,232,501
2021-11-17 2021-11-15 1.923 4,230,046 +45,241 0.13% 8,134,501
2021-11-01 2021-10-28 1.967 4,184,805 -81,434 0.13% 8,232,501
2021-10-27 2021-10-25 2.089 4,266,239 +45,242 0.13% 8,911,351
2021-10-06 2021-10-04 2.133 4,220,997 -9,049 0.13% 9,003,449
2021-10-05 2021-09-30 2.100 4,230,046 +36,193 0.13% 8,882,501
2021-10-04 2021-09-29 2.089 4,193,853 -30,764 0.13% 8,760,151
2021-09-30 2021-09-28 2.144 4,224,617 +126,675 0.13% 9,057,861
2021-09-23 2021-09-20 2.166 4,097,942 +5,429 0.13% 8,876,841
2021-09-21 2021-09-17 2.221 4,092,513 -27,144 0.13% 9,091,231
2021-09-17 2021-09-15 2.332 4,119,657 +27,144 0.13% 9,606,829
2021-09-16 2021-09-14 2.277 4,092,513 +153,820 0.13% 9,317,381
2021-09-15 2021-09-13 2.210 3,938,693 -9,048 0.12% 8,706,000
2021-09-14 2021-09-10 2.199 3,947,741 +126,675 0.12% 8,682,370
2021-09-10 2021-09-08 2.310 3,821,066 +162,868 0.12% 8,826,070
2021-09-09 2021-09-07 2.431 3,658,198 +23,526 0.12% 8,894,601
2021-09-08 2021-09-06 2.354 3,634,672 +76,005 0.11% 8,556,209
2021-09-07 2021-09-03 2.188 3,558,667 -27,145 0.11% 7,787,339
2021-09-06 2021-09-02 1.879 3,585,812 +36,193 0.11% 6,737,100
2021-07-29 2021-07-27 1.779 3,549,619 +21,716 0.11% 6,316,030
2021-07-13 2021-07-09 1.989 3,527,903 -9,049 0.11% 7,018,199
2021-07-12 2021-07-08 2.000 3,536,952 -90,482 0.11% 7,075,291
2021-07-08 2021-07-06 2.011 3,627,434 +90,482 0.11% 7,296,380
2021-07-05 2021-06-30 2.000 3,536,952 -54,289 0.11% 7,075,291
2021-06-24 2021-06-22 1.989 3,591,241 +180,965 0.11% 7,144,200
2021-06-21 2021-06-17 2.380 3,410,276 +211,612 0.11% 8,117,053
2021-06-17 2021-06-15 2.357 3,198,664 -169,736 0.11% 7,537,999
2021-06-15 2021-06-10 2.345 3,368,400 -169,735 0.11% 7,898,310
2021-06-09 2021-06-07 2.298 3,538,135 +16,973 0.12% 8,129,549
2021-06-07 2021-06-03 2.298 3,521,162 +178,223 0.12% 8,090,551
2021-06-04 2021-06-02 2.333 3,342,939 -101,842 0.11% 7,799,219
2021-06-03 2021-06-01 2.298 3,444,781 +84,868 0.12% 7,915,051
2021-06-02 2021-05-31 2.274 3,359,913 +16,974 0.11% 7,640,870
2021-05-31 2021-05-27 2.298 3,342,939 -42,434 0.11% 7,681,049
2021-05-26 2021-05-24 2.357 3,385,373 +42,434 0.11% 7,977,999
2021-05-24 2021-05-20 2.357 3,342,939 +50,920 0.11% 7,877,999
2021-05-18 2021-05-14 2.345 3,292,019 +16,974 0.11% 7,719,210
2021-04-30 2021-04-28 2.239 3,275,045 +16,973 0.11% 7,332,099
2021-04-29 2021-04-27 2.274 3,258,072 -84,867 0.11% 7,409,271
2021-04-28 2021-04-26 2.262 3,342,939 -594,075 0.11% 7,562,879
2021-04-22 2021-04-20 2.345 3,937,014 -84,867 0.13% 9,231,611
2021-04-21 2021-04-19 2.345 4,021,881 -169,736 0.14% 9,430,609
2021-04-14 2021-04-12 2.286 4,191,617 +127,302 0.14% 9,581,661
2021-03-25 2021-03-23 2.145 4,064,315 +84,868 0.14% 8,715,980
2021-03-22 2021-03-18 2.251 3,979,447 -84,868 0.13% 8,955,989
2021-03-15 2021-03-11 2.227 4,064,315 +84,868 0.14% 9,051,210
2021-03-02 2021-02-26 2.239 3,979,447 -25,461 0.13% 8,909,099
2021-03-01 2021-02-25 2.333 4,004,908 +8,487 0.14% 9,343,621
2021-02-26 2021-02-24 2.286 3,996,421 +50,921 0.13% 9,135,460
2021-02-24 2021-02-22 2.345 3,945,500 -178,223 0.13% 9,251,509
2021-02-23 2021-02-19 2.251 4,123,723 +42,434 0.14% 9,280,691
2021-02-19 2021-02-17 2.274 4,081,289 +3,395 0.14% 9,281,371
2021-02-09 2021-02-05 2.109 4,077,894 -8,487 0.14% 8,600,950
2021-01-11 2021-01-07 2.097 4,086,381 -25,460 0.14% 8,570,701
2021-01-08 2021-01-06 2.121 4,111,841 -8,487 0.14% 8,721,000
2020-11-16 2020-11-12 1.897 4,120,328 +8,487 0.14% 7,816,550
2020-11-12 2020-11-10 1.897 4,111,841 -33,947 0.14% 7,800,450
2020-11-11 2020-11-09 1.779 4,145,788 +84,868 0.14% 7,376,350
2020-11-09 2020-11-05 1.767 4,060,920 +84,867 0.14% 7,177,499
2020-11-06 2020-11-04 1.767 3,976,053 -8,486 0.13% 7,027,501
2020-11-04 2020-11-02 1.720 3,984,539 +13,578 0.13% 6,854,699
2020-11-03 2020-10-30 1.685 3,970,961 +18,671 0.13% 6,690,971
2020-10-28 2020-10-23 1.791 3,952,290 +33,947 0.13% 7,078,641
2020-10-14 2020-10-09 1.720 3,918,343 -6,789 0.13% 6,740,821
2020-10-09 2020-10-07 1.709 3,925,132 +42,434 0.13% 6,706,250
2020-09-28 2020-09-24 1.591 3,882,698 -337,774 0.13% 6,176,250
2020-09-24 2020-09-22 1.685 4,220,472 +10,184 0.14% 7,111,391
2020-09-23 2020-09-21 1.732 4,210,288 +27,158 0.14% 7,292,671
2020-09-21 2020-09-17 1.720 4,183,130 +84,868 0.14% 7,196,340
2020-09-18 2020-09-16 1.685 4,098,262 +1,697 0.14% 6,905,470
2020-09-17 2020-09-15 1.709 4,096,565 -252,906 0.14% 6,999,150
2020-09-15 2020-09-11 1.815 4,349,471 +25,461 0.15% 7,892,501
2020-09-11 2020-09-09 1.850 4,324,010 +42,434 0.15% 7,999,149
2020-09-10 2020-09-08 1.862 4,281,576 +84,867 0.14% 7,971,099
2020-09-07 2020-09-03 1.862 4,196,709 +594,074 0.14% 7,813,100
2020-08-31 2020-08-27 1.968 3,602,635 +84,868 0.12% 7,089,151
2020-08-20 2020-08-18 2.097 3,517,767 +169,735 0.12% 7,378,100
2020-08-06 2020-08-04 2.050 3,348,032 -18,670 0.11% 6,864,301
2020-07-29 2020-07-27 2.027 3,366,702 -220,657 0.11% 6,823,239
2020-07-16 2020-07-14 2.286 3,587,359 -16,973 0.12% 8,200,381
2020-07-15 2020-07-13 2.357 3,604,332 -12,730 0.12% 8,494,000
2020-07-08 2020-07-06 2.486 3,617,062 +8,487 0.12% 8,992,819
2020-06-24 2020-06-22 2.333 3,608,575 +602,560 0.12% 8,418,959
2020-06-22 2020-06-18 2.602 3,006,015 +188,416 0.10% 7,822,234
2020-05-14 2020-05-12 2.577 2,817,599 +35,796 0.10% 7,261,099
2020-05-04 2020-04-28 2.803 2,781,803 -39,774 0.10% 7,798,311
2020-04-29 2020-04-27 2.728 2,821,577 +19,092 0.10% 7,696,991
2020-04-28 2020-04-24 2.703 2,802,485 -19,092 0.10% 7,574,449
2020-04-27 2020-04-23 2.778 2,821,577 -19,091 0.10% 7,838,871
2020-04-17 2020-04-15 2.539 2,840,668 -7,955 0.10% 7,213,419
2020-04-14 2020-04-08 2.451 2,848,623 -11,137 0.10% 6,982,950
2020-04-09 2020-04-07 2.464 2,859,760 -39,774 0.10% 7,046,200
2020-04-07 2020-04-03 2.401 2,899,534 +39,774 0.10% 6,961,950
2020-04-06 2020-04-02 2.476 2,859,760 -63,639 0.10% 7,082,150
2020-04-02 2020-03-31 2.414 2,923,399 -39,774 0.11% 7,056,001
2020-03-27 2020-03-25 2.326 2,963,173 +39,774 0.11% 6,891,251
2020-03-23 2020-03-19 2.150 2,923,399 +12,728 0.11% 6,284,251
2020-03-20 2020-03-18 2.225 2,910,671 +15,910 0.10% 6,476,430
2020-03-19 2020-03-17 2.351 2,894,761 +7,955 0.10% 6,804,930
2020-03-18 2020-03-16 2.489 2,886,806 +31,819 0.10% 7,185,419
2020-03-17 2020-03-13 2.514 2,854,987 +3,182 0.10% 7,178,000
2020-03-16 2020-03-12 2.665 2,851,805 -7,955 0.10% 7,600,200
2020-03-13 2020-03-11 2.652 2,859,760 +7,955 0.10% 7,585,450
2020-03-12 2020-03-10 2.703 2,851,805 +15,910 0.10% 7,707,750
2020-03-11 2020-03-09 2.690 2,835,895 +15,909 0.10% 7,629,099
2020-03-10 2020-03-06 2.564 2,819,986 +79,548 0.10% 7,231,800
2020-03-03 2020-02-28 2.502 2,740,438 +15,910 0.10% 6,855,551
2020-03-02 2020-02-27 2.564 2,724,528 -12,728 0.10% 6,987,000
2020-02-27 2020-02-25 2.564 2,737,256 -31,819 0.10% 7,019,641
2020-02-21 2020-02-19 2.627 2,769,075 +15,910 0.10% 7,275,290
2020-02-17 2020-02-13 2.640 2,753,165 -14,319 0.10% 7,268,099
2020-02-14 2020-02-12 2.640 2,767,484 -15,910 0.10% 7,305,900
2020-02-13 2020-02-11 2.577 2,783,394 -15,909 0.10% 7,172,951
2020-01-21 2020-01-17 2.916 2,799,303 -14,319 0.10% 8,164,079
2020-01-14 2020-01-10 2.942 2,813,622 -31,819 0.10% 8,276,580
2020-01-13 2020-01-09 2.942 2,845,441 +7,955 0.10% 8,370,179
2020-01-10 2020-01-08 2.929 2,837,486 +31,819 0.10% 8,311,109
2020-01-09 2020-01-07 2.979 2,805,667 -71,594 0.10% 8,358,990
2020-01-07 2020-01-03 3.067 2,877,261 -46,138 0.10% 8,825,481
2020-01-06 2020-01-02 3.017 2,923,399 +95,458 0.11% 8,820,001
2020-01-03 2019-12-31 2.954 2,827,941 -22,273 0.10% 8,354,251
2019-12-27 2019-12-20 2.841 2,850,214 -39,774 0.10% 8,097,580
2019-12-17 2019-12-13 2.854 2,889,988 -15,910 0.10% 8,246,909
2019-12-02 2019-11-28 2.791 2,905,898 -125,686 0.10% 8,109,660
2019-11-29 2019-11-27 2.778 3,031,584 +125,686 0.11% 8,422,310
2019-11-28 2019-11-26 2.740 2,905,898 +83,526 0.10% 7,963,540
2019-11-25 2019-11-21 2.665 2,822,372 +15,909 0.10% 7,521,759
2019-11-18 2019-11-14 2.615 2,806,463 +17,501 0.10% 7,338,241
2019-11-13 2019-11-11 2.766 2,788,962 +38,183 0.10% 7,713,200
2019-11-12 2019-11-08 2.904 2,750,779 +47,729 0.10% 7,987,981
2019-11-08 2019-11-06 2.854 2,703,050 +39,774 0.10% 7,713,460
2019-11-06 2019-11-04 2.841 2,663,276 -15,909 0.10% 7,566,481
2019-10-28 2019-10-24 2.803 2,679,185 +15,909 0.10% 7,510,639
2019-10-25 2019-10-23 2.803 2,663,276 +7,955 0.10% 7,466,041
2019-10-22 2019-10-18 2.791 2,655,321 -15,910 0.10% 7,410,360
2019-10-18 2019-10-16 2.778 2,671,231 +15,910 0.10% 7,421,181
2019-10-08 2019-10-03 2.891 2,655,321 +15,910 0.10% 7,677,400
2019-09-23 2019-09-19 2.942 2,639,411 +6,364 0.09% 7,764,119
2019-09-19 2019-09-17 2.979 2,633,047 -47,729 0.09% 7,844,699
2019-08-23 2019-08-21 3.067 2,680,776 -119,323 0.10% 8,222,799
2019-08-22 2019-08-20 3.180 2,800,099 +7,955 0.10% 8,905,601
2019-08-21 2019-08-19 3.017 2,792,144 +795,483 0.10% 8,424,000
2019-08-15 2019-08-13 3.067 1,996,661 +31,819 0.07% 6,124,399
2019-08-01 2019-07-30 3.495 1,964,842 +39,774 0.07% 6,866,600
2019-07-31 2019-07-29 3.520 1,925,068 +31,819 0.07% 6,776,000
2019-07-30 2019-07-26 3.532 1,893,249 -7,954 0.07% 6,687,801
2019-07-26 2019-07-24 3.545 1,901,203 +9,545 0.07% 6,739,799
2019-07-15 2019-07-11 3.734 1,891,658 +7,955 0.07% 7,062,661
2019-07-05 2019-07-03 3.872 1,883,703 +4,773 0.07% 7,293,441
2019-07-03 2019-06-28 3.897 1,878,930 -7,955 0.07% 7,322,200
2019-07-02 2019-06-27 3.897 1,886,885 +7,955 0.07% 7,353,201
2019-06-25 2019-06-21 4.701 1,878,930 +49,320 0.07% 8,833,025
2019-06-24 2019-06-20 4.687 1,829,610 +151,490 0.07% 8,576,090
2019-06-18 2019-06-14 4.523 1,678,120 +21,888 0.07% 7,589,998
2019-06-17 2019-06-13 4.578 1,656,232 +29,185 0.06% 7,581,801
2019-06-13 2019-06-11 4.591 1,627,047 +14,592 0.06% 7,470,499
2019-05-27 2019-05-23 4.633 1,612,455 -2,699,585 0.06% 7,469,801
2019-05-24 2019-05-22 4.756 4,312,040 +3,268,687 0.17% 20,507,701
2019-05-23 2019-05-21 4.770 1,043,353 -2,909,715 0.04% 4,976,399
2019-05-16 2019-05-14 4.756 3,953,068 -4,378 0.16% 18,800,460
2019-05-06 2019-05-02 4.852 3,957,446 +218,886 0.16% 19,200,962
2019-05-03 2019-04-30 4.866 3,738,560 +4,377 0.15% 18,190,198
2019-04-29 2019-04-25 5.057 3,734,183 +51,074 0.15% 18,885,421
2019-04-25 2019-04-23 5.057 3,683,109 +7,296 0.14% 18,627,118
2019-04-11 2019-04-09 5.482 3,675,813 -21,889 0.14% 20,151,998
2019-04-03 2019-04-01 5.222 3,697,702 +21,889 0.15% 19,309,081
2019-03-29 2019-03-27 5.263 3,675,813 +2,918 0.14% 19,345,918
2019-03-22 2019-03-20 5.386 3,672,895 +4,378 0.14% 19,783,621
2019-02-28 2019-02-26 5.551 3,668,517 -7,296 0.14% 20,363,399
2019-02-26 2019-02-22 5.386 3,675,813 +131,331 0.14% 19,799,338
2019-02-25 2019-02-21 5.345 3,544,482 +21,888 0.14% 18,946,199
2019-02-22 2019-02-20 5.359 3,522,594 -7,296 0.14% 18,877,482
2019-02-19 2019-02-15 5.236 3,529,890 -72,962 0.14% 18,481,161
2019-02-18 2019-02-14 5.304 3,602,852 +64,207 0.14% 19,110,062
2019-02-12 2019-02-08 5.126 3,538,645 +7,296 0.14% 18,138,999
2018-12-04 2018-11-30 4.866 3,531,349 -7,296 0.14% 17,182,000
2018-11-26 2018-11-22 4.879 3,538,645 +7,296 0.14% 17,265,999
2018-11-20 2018-11-16 5.044 3,531,349 -7,296 0.14% 17,811,200
2018-11-12 2018-11-08 5.016 3,538,645 +4,378 0.14% 17,750,999
2018-11-06 2018-11-02 4.989 3,534,267 +7,296 0.14% 17,632,158
2018-10-23 2018-10-19 5.126 3,526,971 +4,377 0.14% 18,079,158
2018-10-18 2018-10-15 5.236 3,522,594 -43,777 0.14% 18,442,962
2018-10-11 2018-10-09 6.072 3,566,371 +14,593 0.14% 21,653,842
2018-10-10 2018-10-08 6.072 3,551,778 +11,674 0.14% 21,565,238
2018-09-28 2018-09-26 6.565 3,540,104 -4,378 0.14% 23,241,077
2018-09-27 2018-09-24 6.236 3,544,482 -32,103 0.14% 22,103,899
2018-09-24 2018-09-20 6.291 3,576,585 +36,481 0.14% 22,500,178
2018-09-12 2018-09-10 5.880 3,540,104 +13,133 0.14% 20,815,077
2018-09-07 2018-09-05 5.962 3,526,971 +14,592 0.14% 21,027,898
2018-09-06 2018-09-04 6.236 3,512,379 -291,847 0.14% 21,903,700
2018-08-20 2018-08-16 5.976 3,804,226 +7,296 0.15% 22,733,040
2018-08-17 2018-08-15 6.126 3,796,930 +7,296 0.15% 23,261,881
2018-08-16 2018-08-14 6.236 3,789,634 +7,297 0.15% 23,632,702
2018-08-02 2018-07-31 6.455 3,782,337 +21,888 0.15% 24,416,637
2018-07-09 2018-07-05 6.428 3,760,449 -5,836,940 0.15% 24,172,260
2018-06-19 2018-06-14 8.037 9,597,389 +627,850 0.38% 77,129,653
2018-06-11 2018-06-07 8.198 8,969,539 -2,046 0.38% 73,530,861
2018-05-23 2018-05-18 8.007 8,971,585 -10,228 0.38% 71,837,224
2018-05-18 2018-05-16 8.037 8,981,813 -6,819 0.38% 72,182,561
2018-05-17 2018-05-15 7.802 8,988,632 -170,471 0.38% 70,128,242
2018-05-16 2018-05-14 7.758 9,159,103 -81,827 0.38% 71,055,277
2018-05-15 2018-05-11 7.626 9,240,930 -40,913 0.39% 70,470,402
2018-05-14 2018-05-10 7.655 9,281,843 -163,653 0.39% 71,054,640
2018-05-03 2018-04-30 7.685 9,445,496 -349,126 0.40% 72,584,481
2018-05-02 2018-04-27 7.597 9,794,622 -51,823 0.41% 74,405,521
2018-04-30 2018-04-26 7.538 9,846,445 -255,026 0.41% 74,221,598
2018-04-27 2018-04-25 7.582 10,101,471 -784,170 0.42% 76,588,381
2018-04-24 2018-04-20 7.435 10,885,641 -6,819 0.46% 80,937,482
2018-03-26 2018-03-22 7.025 10,892,460 -681 0.46% 76,515,463
2018-02-23 2018-02-21 6.761 10,893,141 -2,728 0.46% 73,644,747
2018-02-09 2018-02-07 6.585 10,895,869 -9,546 0.46% 71,745,710
2018-01-26 2018-01-24 7.098 10,905,415 +4,091 0.46% 77,406,117
2018-01-25 2018-01-23 7.039 10,901,324 +9,546 0.46% 76,737,599
2018-01-05 2018-01-03 6.775 10,891,778 -6,819 0.46% 73,795,262
2018-01-04 2018-01-02 6.673 10,898,597 +6,819 0.46% 72,722,653
2017-11-24 2017-11-22 6.878 10,891,778 +944,413 0.46% 74,913,372
2017-11-23 2017-11-21 6.746 9,947,365 +6,544,750 0.42% 67,104,803
2017-11-06 2017-11-02 6.731 3,402,615 +290,484 0.14% 22,904,099
2017-11-02 2017-10-31 6.819 3,112,131 +58,642 0.13% 21,222,598
2017-11-01 2017-10-30 6.937 3,053,489 -2,728 0.13% 21,180,940
2017-10-31 2017-10-27 6.981 3,056,217 -4,091 0.13% 21,334,323
2017-10-30 2017-10-26 6.790 3,060,308 +6,819 0.13% 20,779,441
2017-10-27 2017-10-25 6.966 3,053,489 -71,611,751 0.13% 21,270,500
2017-10-25 2017-10-23 7.039 74,665,240 -13,638 3.13% 525,590,401
2017-09-29 2017-09-27 6.907 74,678,878 -28,639 3.13% 515,829,783
2017-09-27 2017-09-25 6.687 74,707,517 -6,819 3.13% 499,593,601
2017-09-20 2017-09-18 6.981 74,714,336 +6,819 3.14% 521,553,202
2017-09-04 2017-08-31 7.157 74,707,517 -4,091 3.13% 534,652,801
2017-08-21 2017-08-17 7.025 74,711,608 +21,820 3.13% 524,821,139
2017-08-18 2017-08-16 6.673 74,689,788 -6,819 3.13% 498,379,701
2017-08-10 2017-08-08 6.937 74,696,607 +6,819 3.13% 518,143,122
2017-08-09 2017-08-07 7.025 74,689,788 -2,727 3.13% 524,667,861
2017-08-08 2017-08-04 6.570 74,692,515 +57,619,434 3.13% 490,730,238
2017-08-02 2017-07-31 6.511 17,073,081 -13,638 0.72% 111,168,717
2017-07-06 2017-07-04 6.013 17,086,719 -34,095 0.72% 102,737,799
2017-06-26 2017-06-22 5.954 17,120,814 -10,228 0.72% 101,938,483
2017-06-20 2017-06-16 6.772 17,131,042 +34,094 0.72% 116,004,813
2017-06-19 2017-06-15 6.756 17,096,948 +1,125,745 0.72% 115,505,325
2017-06-16 2017-06-14 6.803 15,971,203 +25,459 0.72% 108,652,691
2017-06-05 2017-06-01 7.149 15,945,744 +6,365 0.72% 113,991,152
2017-05-29 2017-05-25 7.369 15,939,379 -12,729 0.72% 117,451,671
2017-05-17 2017-05-15 7.023 15,952,108 -8,911 0.72% 112,031,607
2017-05-15 2017-05-11 6.819 15,961,019 -12,730 0.72% 108,834,179
2017-05-11 2017-05-09 6.819 15,973,749 +12,730 0.72% 108,920,981
2017-05-09 2017-05-05 6.787 15,961,019 -14,058,579 0.72% 108,332,639
2017-04-25 2017-04-21 6.897 30,019,598 +8,910 1.35% 207,054,347
2017-04-24 2017-04-20 6.944 30,010,688 +2,546 1.35% 208,407,422
2017-04-21 2017-04-19 7.023 30,008,142 -19,094 1.35% 210,747,091
2017-04-20 2017-04-18 6.960 30,027,236 -2,546 1.35% 208,994,108
2017-04-19 2017-04-13 6.992 30,029,782 +6,365 1.35% 209,955,449
2017-04-11 2017-04-07 6.929 30,023,417 -8,911 1.35% 208,024,107
2017-04-10 2017-04-06 6.850 30,032,328 +255,865 1.35% 205,726,599
2017-04-07 2017-04-05 6.819 29,776,463 +20,367 1.34% 203,038,220
2017-04-06 2017-04-03 6.882 29,756,096 -19,094 1.34% 204,769,383
2017-04-03 2017-03-30 6.834 29,775,190 +48,373 1.34% 203,497,350
2017-03-31 2017-03-29 6.944 29,726,817 +636 1.34% 206,436,097
2017-03-29 2017-03-27 6.772 29,726,181 +52,191 1.34% 201,294,240
2017-03-28 2017-03-24 6.929 29,673,990 +25,460 1.33% 205,603,023
2017-03-24 2017-03-22 6.882 29,648,530 +44,553 1.33% 204,029,157
2017-03-23 2017-03-21 6.944 29,603,977 +162,939 1.33% 205,583,042
2017-03-22 2017-03-20 6.960 29,441,038 -1,273 1.32% 204,914,081
2017-03-20 2017-03-16 6.976 29,442,311 +21,641 1.32% 205,385,522
2017-03-14 2017-03-10 6.787 29,420,670 +133,660 1.32% 199,687,677
2017-03-13 2017-03-09 7.164 29,287,010 +133,661 1.32% 209,823,843
2017-03-09 2017-03-07 7.384 29,153,349 -6,364 1.31% 215,278,803
2017-03-08 2017-03-06 7.086 29,159,713 +6,364 1.31% 206,621,137
2017-03-07 2017-03-03 7.274 29,153,349 -127,296 1.31% 212,072,523
2017-03-01 2017-02-27 7.369 29,280,645 -6,396,628 1.32% 215,758,762
2017-02-27 2017-02-23 7.651 35,677,273 +945,810 1.60% 272,982,981
2017-02-24 2017-02-22 7.903 34,731,463 -6,365 1.56% 274,477,040
2017-02-20 2017-02-16 7.589 34,737,828 -1,735,045 1.56% 263,611,742
2017-02-14 2017-02-10 7.447 36,472,873 -3,819 1.64% 271,620,957
2017-02-13 2017-02-09 7.510 36,476,692 -4,206,408 1.64% 273,941,798
2017-02-08 2017-02-06 7.651 40,683,100 -38,188 1.83% 311,284,832
2017-02-07 2017-02-03 7.699 40,721,288 -19,095 1.83% 313,496,391
2017-02-06 2017-02-02 7.636 40,740,383 +67,467 1.83% 311,083,041
2017-02-03 2017-02-01 7.651 40,672,916 +10,184 1.83% 311,206,909
2017-02-02 2017-01-27 7.573 40,662,732 -24,186 1.83% 307,934,644
2017-01-26 2017-01-24 7.557 40,686,918 -6,365 1.83% 307,478,554
2017-01-25 2017-01-23 7.180 40,693,283 -5,092 1.83% 292,182,290
2017-01-24 2017-01-20 7.306 40,698,375 +8,911 1.83% 297,334,279
2017-01-23 2017-01-19 7.651 40,689,464 -39,462 1.83% 311,333,526
2017-01-18 2017-01-16 7.337 40,728,926 -5,092 1.83% 298,837,296
2017-01-17 2017-01-13 7.306 40,734,018 +19,094 1.83% 297,594,680
2017-01-16 2017-01-12 7.306 40,714,924 -6,364 1.83% 297,455,183
2017-01-13 2017-01-11 7.070 40,721,288 -20,368 1.83% 287,904,849
2017-01-12 2017-01-10 6.960 40,741,656 -6,365 1.83% 283,568,094
2017-01-11 2017-01-09 6.882 40,748,021 +31,824 1.83% 280,411,352
2017-01-10 2017-01-06 6.944 40,716,197 -101,836 1.83% 282,751,186
2017-01-09 2017-01-05 6.724 40,818,033 -12,730 1.83% 274,480,061
2017-01-06 2017-01-04 6.615 40,830,763 -63,648 1.84% 270,075,103
2017-01-05 2017-01-03 6.599 40,894,411 -133,024 1.84% 269,853,595
2017-01-04 2016-12-30 6.599 41,027,435 -63,649 1.84% 270,731,392
2017-01-03 2016-12-29 6.536 41,091,084 -17,185 1.85% 268,569,004
2016-12-30 2016-12-28 6.473 41,108,269 -31,824 1.85% 266,097,850
2016-12-21 2016-12-19 6.489 41,140,093 +31,824 1.85% 266,950,218
2016-12-20 2016-12-16 6.630 41,108,269 -63,648 1.85% 272,556,536
2016-12-19 2016-12-15 6.677 41,171,917 -38,188 1.85% 274,919,141
2016-12-15 2016-12-13 6.693 41,210,105 -42,008 1.85% 275,821,604
2016-11-30 2016-11-28 6.395 41,252,113 -22,276,814 1.85% 263,788,323
2016-11-29 2016-11-25 6.395 63,528,927 +6,364 2.86% 406,238,321
2016-11-25 2016-11-23 6.395 63,522,563 -33,097 2.86% 406,197,627
2016-11-22 2016-11-18 6.285 63,555,660 -5,091 2.86% 399,419,427
2016-11-18 2016-11-16 6.269 63,560,751 -56,011 2.86% 398,452,793
2016-11-17 2016-11-15 6.285 63,616,762 +31,824 2.86% 399,803,426
2016-11-14 2016-11-10 6.080 63,584,938 -6,121,032 2.86% 386,616,315
2016-11-09 2016-11-07 6.065 69,705,970 -47,099 3.13% 422,738,926
2016-11-08 2016-11-04 6.002 69,753,069 +38,189 3.14% 418,640,888
2016-11-07 2016-11-03 6.096 69,714,880 +85,288 3.13% 424,983,598
2016-11-02 2016-10-31 6.222 69,629,592 +19,094 3.13% 433,215,509
2016-10-27 2016-10-25 6.269 69,610,498 -12,729 3.13% 436,377,747
2016-10-26 2016-10-24 6.222 69,623,227 -6,365 3.13% 433,175,908
2016-10-25 2016-10-20 6.285 69,629,592 +25,459 3.13% 437,591,423
2016-10-24 2016-10-19 6.143 69,604,133 +12,730 3.13% 427,589,218
2016-10-11 2016-10-06 6.206 69,591,403 -31,824 3.13% 431,884,529
2016-10-07 2016-10-05 6.222 69,623,227 +31,824 3.13% 433,175,908
2016-09-28 2016-09-26 6.206 69,591,403 -11,457 3.13% 431,884,529
2016-09-27 2016-09-23 6.347 69,602,860 -6,365 3.13% 441,797,659
2016-09-26 2016-09-22 6.426 69,609,225 -12,093 3.13% 447,306,353
2016-09-22 2016-09-20 6.206 69,621,318 -16,548 3.13% 432,070,182
2016-09-21 2016-09-19 6.096 69,637,866 -15,276 3.13% 424,514,119
2016-09-19 2016-09-14 6.065 69,653,142 +159,120 3.13% 422,418,545
2016-09-13 2016-09-09 6.410 69,494,022 +7,638 3.12% 445,474,214
2016-09-12 2016-09-08 6.395 69,486,384 +169,304 3.12% 444,333,524
2016-09-09 2016-09-07 6.426 69,317,080 -2,546 3.12% 445,429,040
2016-09-08 2016-09-06 6.300 69,319,626 -25,459 3.12% 436,732,532
2016-09-05 2016-09-01 6.096 69,345,085 +80,196 3.12% 422,729,319
2016-09-02 2016-08-31 6.300 69,264,889 -14,002 3.11% 436,387,674
2016-09-01 2016-08-30 6.190 69,278,891 -90,381 3.11% 428,856,610
2016-08-25 2016-08-23 6.127 69,369,272 -25,459 3.12% 425,056,541
2016-08-24 2016-08-22 6.175 69,394,731 +44,554 3.12% 428,483,405
2016-08-23 2016-08-19 6.285 69,350,177 +24,186 3.12% 435,835,423
2016-08-22 2016-08-18 6.426 69,325,991 -61,102 3.12% 445,486,301
2016-08-16 2016-08-12 6.410 69,387,093 +5,092 3.12% 444,788,772
2016-08-15 2016-08-11 6.426 69,382,001 -33,097 3.12% 445,846,220
2016-08-12 2016-08-10 6.190 69,415,098 -44,554 3.12% 429,699,771
2016-08-11 2016-08-09 6.190 69,459,652 +3,819 3.12% 429,975,574
2016-08-10 2016-08-08 6.143 69,455,833 -31,824 3.12% 426,678,187
2016-08-09 2016-08-05 6.080 69,487,657 +6,365 3.12% 422,506,693
2016-08-05 2016-08-03 6.096 69,481,292 +25,459 3.12% 423,559,640
2016-08-04 2016-08-01 5.970 69,455,833 +29,278 3.12% 414,674,453
2016-08-01 2016-07-28 5.892 69,426,555 +1,273 3.12% 409,045,711
2016-07-29 2016-07-27 6.002 69,425,282 +54,737 3.12% 416,673,591
2016-07-28 2016-07-26 6.096 69,370,545 -28,005 3.12% 422,884,524
2016-07-26 2016-07-22 5.986 69,398,550 +12,730 3.12% 415,422,803
2016-07-22 2016-07-20 6.049 69,385,820 -12,730 3.12% 419,707,195
2016-07-21 2016-07-19 5.876 69,398,550 +3,819 3.12% 407,790,363
2016-07-20 2016-07-18 5.986 69,394,731 +7,638 3.12% 415,399,942
2016-07-15 2016-07-13 5.986 69,387,093 +12,730 3.12% 415,354,221
2016-07-14 2016-07-12 5.970 69,374,363 -3,819 3.12% 414,188,050
2016-07-12 2016-07-08 5.750 69,378,182 +1,273 3.12% 398,950,451
2016-07-11 2016-07-07 5.782 69,376,909 -3,819 3.12% 401,123,148
2016-07-06 2016-07-04 5.672 69,380,728 -11,457 3.12% 393,514,749
2016-07-05 2016-06-30 5.562 69,392,185 -19,094 3.12% 385,947,991
2016-06-30 2016-06-28 5.420 69,411,279 -6,365 3.12% 376,239,251
2016-06-28 2016-06-24 5.295 69,417,644 -49,646 3.12% 367,548,564
2016-06-24 2016-06-22 5.389 69,467,290 +3,819 3.12% 374,359,998
2016-06-22 2016-06-20 5.720 69,463,471 +2,318,441 3.12% 397,331,719
2016-06-21 2016-06-17 5.704 67,145,030 +24,615 3.12% 382,979,105
2016-06-20 2016-06-16 5.736 67,120,415 +3,693 3.12% 385,020,124
2016-06-17 2016-06-15 5.931 67,116,722 -7,385 3.12% 398,086,723
2016-06-16 2016-06-14 5.931 67,124,107 +2,462 3.12% 398,130,525
2016-06-15 2016-06-13 6.013 67,121,645 +3,692 3.12% 403,569,565
2016-06-14 2016-06-10 6.126 67,117,953 +30,769 3.12% 411,182,047
2016-06-03 2016-06-01 6.191 67,087,184 -12,307 3.12% 415,354,223
2016-06-02 2016-05-31 6.175 67,099,491 +43,076 3.12% 414,340,050
2016-05-27 2016-05-25 6.175 67,056,415 -12,307 3.12% 414,074,055
2016-05-16 2016-05-12 5.850 67,068,722 -1,846 3.12% 392,352,680
2016-05-13 2016-05-11 5.948 67,070,568 -16,000 3.12% 398,902,870
2016-05-11 2016-05-09 5.818 67,086,568 -12,308 3.12% 390,276,762
2016-05-10 2016-05-06 5.753 67,098,876 +12,308 3.12% 385,986,930
2016-05-09 2016-05-05 6.094 67,086,568 -49,231 3.12% 408,809,457
2016-05-05 2016-05-03 6.191 67,135,799 -24,615 3.12% 415,655,211
2016-05-04 2016-04-29 6.208 67,160,414 -7,385 3.12% 416,898,967
2016-05-03 2016-04-28 6.208 67,167,799 -19,692 3.12% 416,944,810
2016-04-29 2016-04-27 6.175 67,187,491 +30,769 3.12% 414,883,451
2016-04-28 2016-04-26 6.289 67,156,722 -24,615 3.12% 422,332,542
2016-04-27 2016-04-25 6.078 67,181,337 +34,461 3.12% 408,295,258
2016-04-26 2016-04-22 6.110 67,146,876 +87,384 3.12% 410,268,098
2016-04-25 2016-04-21 6.305 67,059,492 -84,922 3.12% 422,810,804
2016-04-22 2016-04-20 6.305 67,144,414 -536,000 3.12% 423,346,238
2016-04-21 2016-04-19 6.273 67,680,414 -57,846 3.15% 424,526,107
2016-04-20 2016-04-18 5.980 67,738,260 +14,770 3.15% 405,075,472
2016-04-19 2016-04-15 6.061 67,723,490 +6,153 3.15% 410,489,690
2016-04-18 2016-04-14 6.094 67,717,337 +17,231 3.15% 412,653,212
2016-04-15 2016-04-13 6.159 67,700,106 +12,308 3.15% 416,948,725
2016-04-14 2016-04-12 6.256 67,687,798 -3,692 3.15% 423,472,494
2016-04-13 2016-04-11 6.208 67,691,490 +14,769 3.15% 420,195,627
2016-04-12 2016-04-08 6.370 67,676,721 +54,153 3.15% 431,101,434
2016-04-11 2016-04-07 6.484 67,622,568 +6,154 3.14% 438,448,559
2016-04-08 2016-04-06 6.500 67,616,414 -44,307 3.14% 439,507,426
2016-04-07 2016-04-05 6.240 67,660,721 +11,077 3.15% 422,203,605
2016-04-06 2016-04-01 6.321 67,649,644 -67,077 3.15% 427,631,027
2016-04-05 2016-03-31 6.386 67,716,721 -71,385 3.15% 432,456,633
2016-04-01 2016-03-30 6.321 67,788,106 +116,923 3.15% 428,506,282
2016-03-31 2016-03-29 6.159 67,671,183 -61,538 3.15% 416,770,595
2016-03-30 2016-03-24 6.013 67,732,721 +43,077 3.15% 407,243,666
2016-03-29 2016-03-23 6.370 67,689,644 -14,770 3.15% 431,183,753
2016-03-24 2016-03-22 6.175 67,704,414 -7,384 3.15% 418,075,456
2016-03-23 2016-03-21 6.126 67,711,798 -51,692 3.15% 414,820,096
2016-03-22 2016-03-18 6.045 67,763,490 +83,692 3.15% 409,630,982
2016-03-21 2016-03-17 6.061 67,679,798 -23,385 3.15% 410,224,862
2016-03-18 2016-03-16 5.818 67,703,183 +1,231 3.15% 393,863,926
2016-03-17 2016-03-15 6.078 67,701,952 -333,538 3.15% 411,459,301
2016-03-16 2016-03-14 5.931 68,035,490 -6,154 3.16% 403,536,175
2016-03-15 2016-03-11 5.915 68,041,644 +9,846 3.16% 402,466,997
2016-03-14 2016-03-10 5.720 68,031,798 +17,231 3.16% 389,142,535
2016-03-10 2016-03-08 5.931 68,014,567 -77,538 3.16% 403,412,075
2016-03-09 2016-03-07 5.769 68,092,105 +28,307 3.17% 392,806,988
2016-03-08 2016-03-04 5.883 68,063,798 -49,230 3.16% 400,385,961
2016-03-07 2016-03-03 5.834 68,113,028 +61,538 3.17% 397,355,042
2016-03-04 2016-03-02 5.915 68,051,490 -12,308 3.16% 402,525,237
2016-03-03 2016-03-01 5.688 68,063,798 -107,076 3.16% 387,113,499
2016-03-02 2016-02-29 5.363 68,170,874 +28,307 3.17% 365,566,923
2016-03-01 2016-02-26 5.395 68,142,567 -99,692 3.17% 367,629,764
2016-02-29 2016-02-25 5.249 68,242,259 -30,769 3.17% 358,187,156
2016-02-25 2016-02-23 5.428 68,273,028 -24,615 3.17% 370,552,479
2016-02-24 2016-02-22 5.444 68,297,643 -18,462 3.18% 371,795,916
2016-02-23 2016-02-19 5.200 68,316,105 +6,154 3.18% 355,244,340
2016-02-22 2016-02-18 5.314 68,309,951 -43,077 3.18% 362,982,609
2016-02-19 2016-02-17 4.989 68,353,028 +24,615 3.18% 340,996,739
2016-02-18 2016-02-16 5.054 68,328,413 -30,769 3.18% 345,315,295
2016-02-16 2016-02-12 4.745 68,359,182 +24,616 3.18% 324,364,861
2016-02-15 2016-02-11 4.956 68,334,566 +24,615 3.18% 338,683,759
2016-02-12 2016-02-05 5.184 68,309,951 -6,154 3.18% 354,102,301
2016-02-04 2016-02-02 5.005 68,316,105 +30,769 3.18% 341,922,677
2016-02-03 2016-02-01 5.070 68,285,336 -6,153 3.17% 346,207,232
2016-02-02 2016-01-29 5.070 68,291,489 +56,615 3.18% 346,238,428
2016-02-01 2016-01-28 5.038 68,234,874 -80,000 3.17% 343,733,753
2016-01-28 2016-01-26 4.924 68,314,874 +30,769 3.18% 336,365,923
2016-01-27 2016-01-25 5.038 68,284,105 -30,769 3.17% 343,981,754
2016-01-26 2016-01-22 4.924 68,314,874 -12,308 3.18% 336,365,923
2016-01-25 2016-01-21 4.859 68,327,182 +43,077 3.18% 331,985,251
2016-01-22 2016-01-20 5.103 68,284,105 -49,231 3.17% 348,420,228
2016-01-20 2016-01-18 4.810 68,333,336 -1,230 3.18% 328,683,896
2016-01-19 2016-01-15 4.648 68,334,566 -12,308 3.18% 317,585,427
2016-01-18 2016-01-14 4.908 68,346,874 +43,077 3.18% 335,412,845
2016-01-14 2016-01-12 4.989 68,303,797 -6,154 3.18% 340,751,137
2016-01-13 2016-01-11 5.086 68,309,951 -4,923 3.18% 347,442,069
2016-01-12 2016-01-08 5.249 68,314,874 -168,615 3.18% 358,568,295
2016-01-11 2016-01-07 4.973 68,483,489 +23,384 3.18% 340,534,719
2016-01-08 2016-01-06 5.119 68,460,105 -19,692 3.18% 350,430,749
2016-01-07 2016-01-05 5.054 68,479,797 -65,231 3.18% 346,080,353
2016-01-06 2016-01-04 4.696 68,545,028 +18,462 3.19% 321,905,126
2015-12-30 2015-12-28 4.956 68,526,566 +61,538 3.19% 339,635,361
2015-12-29 2015-12-24 5.005 68,465,028 -6,153 3.18% 342,668,038
2015-12-22 2015-12-18 5.005 68,471,181 -98,462 3.18% 342,698,834
2015-12-21 2015-12-17 4.973 68,569,643 +23,385 3.19% 340,963,120
2015-12-18 2015-12-16 4.924 68,546,258 -81,231 3.19% 337,505,202
2015-12-16 2015-12-14 4.420 68,627,489 -44,308 3.19% 303,334,009
2015-12-15 2015-12-11 4.469 68,671,797 -6,153 3.19% 306,877,606
2015-12-14 2015-12-10 4.355 68,677,950 -20,923 3.19% 299,092,972
2015-12-11 2015-12-09 4.518 68,698,873 +6,153 3.19% 310,347,678
2015-12-10 2015-12-08 4.534 68,692,720 -23,384 3.19% 311,436,140
2015-12-09 2015-12-07 4.615 68,716,104 +6,154 3.19% 317,125,350
2015-12-08 2015-12-04 4.680 68,709,950 -224,000 3.19% 321,563,104
2015-12-07 2015-12-03 4.810 68,933,950 +254,769 3.21% 331,572,854
2015-12-04 2015-12-02 4.778 68,679,181 -19,692 3.19% 328,115,336
2015-12-03 2015-12-01 4.696 68,698,873 -2,462 3.19% 322,627,622
2015-12-01 2015-11-27 4.518 68,701,335 +188,307 3.19% 310,358,800
2015-11-30 2015-11-26 4.875 68,513,028 -6,153 3.19% 334,001,570
2015-11-26 2015-11-24 4.924 68,519,181 +55,384 3.19% 337,371,882
2015-11-24 2015-11-20 5.038 68,463,797 +65,231 3.18% 344,886,954
2015-11-23 2015-11-19 5.038 68,398,566 -40,616 3.18% 344,558,352
2015-11-20 2015-11-18 4.924 68,439,182 +6,154 3.18% 336,977,986
2015-11-19 2015-11-17 4.875 68,433,028 +20,923 3.18% 333,611,569
2015-11-18 2015-11-16 4.989 68,412,105 +12,308 3.18% 341,291,460
2015-11-13 2015-11-11 5.168 68,399,797 +73,846 3.18% 353,456,542
2015-11-11 2015-11-09 5.330 68,325,951 -157,538 3.18% 364,177,928
2015-11-10 2015-11-06 5.363 68,483,489 -12,308 3.18% 367,243,324
2015-11-09 2015-11-05 5.346 68,495,797 +70,154 3.18% 366,196,267
2015-11-05 2015-11-03 5.428 68,425,643 -18,462 3.18% 371,380,798
2015-11-04 2015-11-02 5.314 68,444,105 -6,153 3.18% 363,695,471
2015-10-29 2015-10-27 5.346 68,450,258 -55,385 3.18% 365,952,804
2015-10-28 2015-10-26 5.493 68,505,643 +30,769 3.19% 376,267,873
2015-10-27 2015-10-23 5.541 68,474,874 -145,230 3.18% 379,437,030
2015-10-26 2015-10-22 5.070 68,620,104 +9,846 3.19% 347,904,509
2015-10-23 2015-10-20 5.200 68,610,258 +65,230 3.19% 356,773,938
2015-10-22 2015-10-19 5.346 68,545,028 +68,923 3.19% 366,459,469
2015-10-16 2015-10-14 5.103 68,476,105 +2,462 3.18% 349,399,910
2015-10-15 2015-10-13 5.151 68,473,643 -112,000 3.18% 352,725,443
2015-10-14 2015-10-12 5.298 68,585,643 +112,000 3.19% 363,333,051
2015-10-13 2015-10-09 5.119 68,473,643 -14,769 3.18% 350,500,046
2015-10-12 2015-10-08 5.216 68,488,412 +60,307 3.18% 357,253,277
2015-10-09 2015-10-07 5.411 68,428,105 -32,000 3.18% 370,282,202
2015-10-08 2015-10-06 5.103 68,460,105 +54,154 3.18% 349,318,270
2015-10-06 2015-10-02 5.103 68,405,951 +6,154 3.18% 349,041,949
2015-09-25 2015-09-23 4.794 68,399,797 +294,153 3.18% 327,892,075
2015-09-24 2015-09-22 4.973 68,105,644 -175,999 3.17% 338,655,881
2015-09-23 2015-09-21 4.956 68,281,643 +163,692 3.17% 338,421,459
2015-09-22 2015-09-18 5.265 68,117,951 -291,692 3.17% 358,641,612
2015-09-21 2015-09-17 5.103 68,409,643 -11,077 3.18% 349,060,787
2015-09-18 2015-09-16 5.005 68,420,720 +278,153 3.18% 342,446,276
2015-09-17 2015-09-15 4.859 68,142,567 -61,538 3.17% 331,088,251
2015-09-15 2015-09-11 4.859 68,204,105 -86,154 3.17% 331,387,249
2015-09-14 2015-09-10 4.891 68,290,259 -3,692 3.18% 334,025,288
2015-09-11 2015-09-09 5.070 68,293,951 +18,436,892 3.18% 346,250,911
2015-09-10 2015-09-08 4.875 49,857,059 -38,154 2.32% 243,053,569
2015-09-08 2015-09-04 4.729 49,895,213 +59,077 2.32% 235,942,383
2015-09-07 2015-09-02 4.566 49,836,136 +13,539 2.32% 227,564,637
2015-09-04 2015-09-01 4.631 49,822,597 +3,692 2.32% 230,741,288
2015-09-02 2015-08-31 4.599 49,818,905 -264,615 2.32% 229,105,073
2015-09-01 2015-08-28 4.745 50,083,520 -84,923 2.33% 237,646,700
2015-08-31 2015-08-27 4.485 50,168,443 +292,923 2.33% 225,005,843
2015-08-28 2015-08-26 3.981 49,875,520 -12,307,672 2.32% 198,567,246
2015-08-27 2015-08-25 4.046 62,183,192 -171,077 2.89% 251,609,161
2015-08-26 2015-08-24 3.981 62,354,269 +92,308 2.90% 248,248,349
2015-08-25 2015-08-21 4.534 62,261,961 +9,846 2.89% 282,280,638
2015-08-24 2015-08-20 4.745 62,252,115 +36,923 2.89% 295,386,780
2015-08-21 2015-08-19 5.086 62,215,192 -1,231 2.89% 316,442,550
2015-08-20 2015-08-18 5.151 62,216,423 -1,230 2.89% 320,492,885
2015-08-19 2015-08-17 5.428 62,217,653 -30,770 2.89% 337,686,876
2015-08-18 2015-08-14 5.509 62,248,423 -365,538 2.89% 342,911,574
2015-08-17 2015-08-13 5.103 62,613,961 +460,307 2.91% 319,488,270
2015-08-14 2015-08-12 5.070 62,153,654 +67,693 2.89% 315,119,553
2015-08-13 2015-08-11 5.509 62,085,961 -49,231 2.89% 342,016,610
2015-08-12 2015-08-10 5.460 62,135,192 -9,846 2.89% 339,258,716
2015-08-11 2015-08-07 5.070 62,145,038 -6,154 2.89% 315,075,870
2015-08-10 2015-08-06 5.021 62,151,192 -6,154 2.89% 312,077,195
2015-08-07 2015-08-05 5.070 62,157,346 -268,307 2.89% 315,138,271
2015-08-06 2015-08-04 4.875 62,425,653 +620,307 2.90% 304,325,567
2015-08-05 2015-08-03 4.924 61,805,346 +212,922 2.87% 304,314,581
2015-08-04 2015-07-31 5.135 61,592,424 +7,385 2.86% 316,277,626
2015-08-03 2015-07-30 5.168 61,585,039 +8,615 2.86% 318,241,221
2015-07-31 2015-07-29 5.346 61,576,424 -20,923 2.86% 329,203,507
2015-07-30 2015-07-28 5.200 61,597,347 -6,154 2.86% 320,306,740
2015-07-29 2015-07-27 5.054 61,603,501 -126,769 2.86% 311,329,214
2015-07-28 2015-07-24 5.671 61,730,270 +27,077 2.87% 350,088,379
2015-07-27 2015-07-23 5.801 61,703,193 +18,462 2.87% 357,956,247
2015-07-23 2015-07-21 5.785 61,684,731 +14,769 2.87% 356,846,766
2015-07-22 2015-07-20 5.785 61,669,962 -81,231 2.87% 356,761,327
2015-07-21 2015-07-17 5.639 61,751,193 +49,231 2.87% 348,200,122
2015-07-20 2015-07-16 5.460 61,701,962 +222,769 2.87% 336,893,276
2015-07-17 2015-07-15 5.606 61,479,193 -141,538 2.86% 344,668,302
2015-07-16 2015-07-14 5.493 61,620,731 -258,462 2.87% 338,452,431
2015-07-15 2015-07-13 5.818 61,879,193 -116,922 2.88% 359,982,807
2015-07-14 2015-07-10 5.558 61,996,115 +6,737,219 2.88% 344,543,985
2015-07-13 2015-07-09 5.086 55,258,896 -46,769 2.57% 281,061,030
2015-07-10 2015-07-08 4.014 55,305,665 +72,615 2.57% 221,983,484
2015-07-09 2015-07-07 5.005 55,233,050 +10,134,137 2.57% 276,441,878
2015-07-08 2015-07-06 5.606 45,098,913 +183,384 2.10% 252,836,204
2015-07-07 2015-07-03 6.143 44,915,529 +6,264,605 2.09% 275,894,098
2015-07-06 2015-07-02 6.516 38,650,924 +3,355,072 1.80% 251,859,505
2015-07-03 2015-06-30 6.841 35,295,852 +2,365,534 1.64% 241,468,151
2015-07-02 2015-06-29 6.581 32,930,318 +4,066,455 1.53% 216,723,018
2015-06-30 2015-06-26 6.923 28,863,863 +6,154 1.34% 199,810,426
2015-06-29 2015-06-25 7.118 28,857,709 +81,230 1.34% 205,395,087
2015-06-26 2015-06-24 7.118 28,776,479 +115,692 1.34% 204,816,932
2015-06-25 2015-06-23 6.825 28,660,787 -75,076 1.33% 195,610,198
2015-06-24 2015-06-22 7.036 28,735,863 -19,693 1.34% 202,193,054
2015-06-23 2015-06-19 6.760 28,755,556 +257,231 1.34% 194,387,884
2015-06-22 2015-06-18 7.199 28,498,325 -132,923 1.33% 205,152,660
2015-06-19 2015-06-17 6.581 28,631,248 -139,077 1.33% 188,429,716
2015-06-18 2015-06-16 6.029 28,770,325 +3,267,687 1.34% 173,449,387
2015-06-17 2015-06-15 6.403 25,502,638 +3,106,456 1.19% 163,280,913
2015-06-16 2015-06-12 6.354 22,396,182 +3,132,303 1.04% 142,299,979
2015-06-15 2015-06-11 6.110 19,263,879 +3,126,148 0.90% 117,702,498
2015-06-12 2015-06-10 6.029 16,137,731 +6,603,066 0.75% 97,290,508
2015-06-11 2015-06-09 6.013 9,534,665 +3,246,764 0.44% 57,327,269
2015-06-10 2015-06-08 6.289 6,287,901 +2,462 0.29% 39,543,104
2015-06-08 2015-06-04 6.305 6,285,439 -44,308 0.29% 39,629,759
2015-06-05 2015-06-03 6.191 6,329,747 -18,461 0.29% 39,189,112
2015-06-04 2015-06-02 6.191 6,348,208 +56,615 0.30% 39,303,409
2015-06-03 2015-06-01 6.386 6,291,593 -3,692 0.29% 40,179,753
2015-06-02 2015-05-29 6.175 6,295,285 +25,846 0.29% 38,873,450
2015-06-01 2015-05-28 6.289 6,269,439 +94,769 0.29% 39,427,000
2015-05-28 2015-05-26 6.695 6,174,670 +183,384 0.29% 41,339,485
2015-05-27 2015-05-22 6.565 5,991,286 -24,615 0.28% 39,332,858
2015-05-26 2015-05-21 6.338 6,015,901 +13,538 0.28% 38,125,836
2015-05-22 2015-05-20 6.370 6,002,363 +43,077 0.28% 38,235,116
2015-05-21 2015-05-19 6.533 5,959,286 -12,308 0.28% 38,929,101
2015-05-20 2015-05-18 6.256 5,971,594 +41,846 0.28% 37,359,847
2015-05-19 2015-05-15 6.565 5,929,748 -1,363,690 0.28% 38,928,861
2015-05-18 2015-05-14 6.581 7,293,438 +8,616 0.34% 48,000,019
2015-05-15 2015-05-13 6.338 7,284,822 -158,769 0.34% 46,167,637
2015-05-14 2015-05-12 6.289 7,443,591 +135,384 0.35% 46,810,961
2015-05-13 2015-05-11 6.419 7,308,207 -12,308 0.34% 46,909,632
2015-05-12 2015-05-08 6.354 7,320,515 +55,385 0.34% 46,512,800
2015-05-11 2015-05-07 6.061 7,265,130 +267,076 0.34% 44,035,843
2015-05-08 2015-05-06 6.500 6,998,054 +98,462 0.33% 45,487,427
2015-05-07 2015-05-05 6.841 6,899,592 +73,846 0.32% 47,201,913
2015-05-06 2015-05-04 7.264 6,825,746 +29,538 0.32% 49,580,595
2015-05-05 2015-04-30 7.621 6,796,208 -98,461 0.32% 51,795,687
2015-05-04 2015-04-29 8.109 6,894,669 +104,615 0.32% 55,907,241
2015-04-30 2015-04-28 8.028 6,790,054 +283,077 0.32% 54,507,250
2015-04-29 2015-04-27 8.661 6,506,977 -489,846 0.30% 56,358,649
2015-04-28 2015-04-24 7.248 6,996,823 -398,153 0.33% 50,709,559
2015-04-27 2015-04-23 6.598 7,394,976 +1,083,075 0.34% 48,788,436
2015-04-24 2015-04-22 6.565 6,311,901 -89,230 0.29% 41,437,699
2015-04-23 2015-04-21 6.370 6,401,131 +615 0.30% 40,775,273
2015-04-22 2015-04-20 6.305 6,400,516 -65,846 0.30% 40,355,321
2015-04-21 2015-04-17 6.565 6,466,362 -274,461 0.30% 42,451,738
2015-04-20 2015-04-16 6.549 6,740,823 +90,461 0.31% 44,144,038
2015-04-17 2015-04-15 6.061 6,650,362 +11,077 0.31% 40,309,574
2015-04-16 2015-04-14 6.289 6,639,285 +2,462 0.31% 41,752,873
2015-04-15 2015-04-13 6.744 6,636,823 +138,461 0.31% 44,757,150
2015-04-14 2015-04-10 6.646 6,498,362 +93,538 0.30% 43,189,811
2015-04-13 2015-04-09 6.793 6,404,824 -255,999 0.30% 43,504,840
2015-04-10 2015-04-08 5.899 6,660,823 -161,231 0.31% 39,290,595
2015-04-09 2015-04-02 5.168 6,822,054 +4,923 0.32% 35,253,023
2015-04-08 2015-04-01 4.908 6,817,131 -251,076 0.32% 33,455,126
2015-04-02 2015-03-31 4.696 7,068,207 -80,000 0.33% 33,194,123
2015-04-01 2015-03-30 4.794 7,148,207 -236,307 0.33% 34,266,775
2015-03-31 2015-03-27 4.258 7,384,514 -12,308 0.34% 31,439,621
2015-03-30 2015-03-26 4.355 7,396,822 -78,769 0.34% 32,213,214
2015-03-26 2015-03-24 4.193 7,475,591 -8,616 0.35% 31,341,468
2015-03-25 2015-03-23 4.193 7,484,207 -21,538 0.35% 31,377,590
2015-03-24 2015-03-20 4.160 7,505,745 -12,308 0.35% 31,223,951
2015-03-23 2015-03-19 4.225 7,518,053 -3,692 0.35% 31,763,827
2015-03-20 2015-03-18 4.225 7,521,745 -8,615 0.35% 31,779,426
2015-03-19 2015-03-17 4.095 7,530,360 +7,384 0.35% 30,836,876
2015-03-18 2015-03-16 4.014 7,522,976 +11,077 0.35% 30,195,395
2015-03-16 2015-03-12 4.128 7,511,899 -6,154 0.35% 31,005,415
2015-03-12 2015-03-10 4.241 7,518,053 +7,385 0.35% 31,885,996
2015-03-11 2015-03-09 4.290 7,510,668 -43,077 0.35% 32,220,820
2015-03-10 2015-03-06 4.241 7,553,745 -12,308 0.35% 32,037,375
2015-03-09 2015-03-05 4.144 7,566,053 -135,384 0.35% 31,351,885
2015-03-06 2015-03-04 4.225 7,701,437 +69,538 0.36% 32,538,626
2015-03-05 2015-03-03 4.111 7,631,899 -54,153 0.35% 31,376,697
2015-03-04 2015-03-02 4.209 7,686,052 -553,846 0.36% 32,348,725
2015-03-03 2015-02-27 4.306 8,239,898 -179,692 0.38% 35,483,120
2015-03-02 2015-02-26 4.079 8,419,590 -136,615 0.39% 34,341,460
2015-02-27 2015-02-25 4.046 8,556,205 -24,615 0.40% 34,620,602
2015-02-26 2015-02-24 3.884 8,580,820 +2,461 0.40% 33,325,815
2015-02-25 2015-02-23 3.851 8,578,359 -61,538 0.40% 33,037,460
2015-02-24 2015-02-18 3.933 8,639,897 -183,384 0.40% 33,976,452
2015-02-23 2015-02-16 3.835 8,823,281 -6,154 0.41% 33,837,339
2015-02-16 2015-02-12 3.819 8,829,435 -33,231 0.41% 33,717,461
2015-02-12 2015-02-10 3.673 8,862,666 -12,307 0.41% 32,548,195
2015-02-11 2015-02-09 3.624 8,874,973 -30,770 0.41% 32,160,737
2015-02-10 2015-02-06 3.656 8,905,743 +12,308 0.41% 32,561,677
2015-02-09 2015-02-05 3.705 8,893,435 -30,769 0.41% 32,950,232
2015-02-06 2015-02-04 3.673 8,924,204 +22,154 0.41% 32,774,194
2015-02-03 2015-01-30 3.656 8,902,050 -12,308 0.41% 32,548,175
2015-02-02 2015-01-29 3.591 8,914,358 +158,769 0.41% 32,013,742
2015-01-29 2015-01-27 3.640 8,755,589 -24,615 0.41% 31,870,397
2015-01-28 2015-01-26 3.689 8,780,204 +17,230 0.41% 32,388,032
2015-01-27 2015-01-23 3.754 8,762,974 -51,692 0.41% 32,894,069
2015-01-26 2015-01-22 3.754 8,814,666 -7,384 0.41% 33,088,108
2015-01-23 2015-01-21 3.754 8,822,050 +17,230 0.41% 33,115,826
2015-01-22 2015-01-20 3.721 8,804,820 -25,846 0.41% 32,764,991
2015-01-21 2015-01-19 3.705 8,830,666 -7,384 0.41% 32,717,672
2015-01-20 2015-01-16 3.770 8,838,050 +92,307 0.41% 33,319,504
2015-01-19 2015-01-15 3.819 8,745,743 -43,077 0.41% 33,397,862
2015-01-16 2015-01-14 3.819 8,788,820 -48,000 0.41% 33,562,363
2015-01-15 2015-01-13 3.705 8,836,820 -38,153 0.41% 32,740,473
2015-01-14 2015-01-12 3.705 8,874,973 +34,461 0.41% 32,881,830
2015-01-13 2015-01-09 3.819 8,840,512 +4,923 0.41% 33,759,762
2015-01-12 2015-01-08 3.851 8,835,589 +177,231 0.41% 34,028,119
2015-01-09 2015-01-07 3.835 8,658,358 -18,462 0.40% 33,204,858
2015-01-08 2015-01-06 3.851 8,676,820 -157,538 0.40% 33,416,659
2015-01-07 2015-01-05 3.868 8,834,358 +28,307 0.41% 34,166,937
2015-01-06 2015-01-02 3.770 8,806,051 -36,923 0.41% 33,198,868
2015-01-05 2014-12-31 3.689 8,842,974 +18,462 0.41% 32,619,575
2015-01-02 2014-12-29 3.705 8,824,512 +35,692 0.41% 32,694,872
2014-12-30 2014-12-24 3.721 8,788,820 +12,308 0.41% 32,705,451
2014-12-23 2014-12-19 3.721 8,776,512 -6,154 0.41% 32,659,650
2014-12-22 2014-12-18 3.770 8,782,666 -35,692 0.41% 33,110,706
2014-12-19 2014-12-17 3.624 8,818,358 -7,385 0.41% 31,955,578
2014-12-18 2014-12-16 3.624 8,825,743 +46,769 0.41% 31,982,340
2014-12-17 2014-12-15 3.721 8,778,974 +6,154 0.41% 32,668,812
2014-12-15 2014-12-11 3.656 8,772,820 +29,539 0.41% 32,075,677
2014-12-11 2014-12-09 3.640 8,743,281 +49,230 0.41% 31,825,596
2014-12-10 2014-12-08 3.851 8,694,051 -21,538 0.40% 33,483,020
2014-12-09 2014-12-05 4.014 8,715,589 +49,231 0.41% 34,982,254
2014-12-08 2014-12-04 4.063 8,666,358 -28,308 0.40% 35,207,138
2014-12-05 2014-12-03 3.851 8,694,666 -6,154 0.40% 33,485,388
2014-12-04 2014-12-02 3.835 8,700,820 -17,231 0.40% 33,367,701
2014-12-03 2014-12-01 3.819 8,718,051 +49,231 0.41% 33,292,113
2014-12-02 2014-11-28 3.916 8,668,820 +24,615 0.40% 33,949,323
2014-11-28 2014-11-26 3.916 8,644,205 -12,307 0.40% 33,852,924
2014-11-27 2014-11-25 3.868 8,656,512 -11,077 0.40% 33,479,116
2014-11-26 2014-11-24 3.949 8,667,589 +3,692 0.40% 34,226,199
2014-11-25 2014-11-21 3.851 8,663,897 +17,231 0.40% 33,366,889
2014-11-24 2014-11-20 3.786 8,646,666 +89,846 0.40% 32,738,494
2014-11-21 2014-11-19 3.754 8,556,820 +55,384 0.40% 32,120,217
2014-11-20 2014-11-18 3.754 8,501,436 +20,923 0.40% 31,912,319
2014-11-19 2014-11-17 3.949 8,480,513 +35,077 0.39% 33,487,482
2014-11-17 2014-11-13 4.355 8,445,436 +13,539 0.39% 36,779,935
2014-11-14 2014-11-12 4.306 8,431,897 -64,000 0.39% 36,309,917
2014-11-13 2014-11-11 4.193 8,495,897 -1,231 0.40% 35,619,108
2014-11-12 2014-11-10 4.306 8,497,128 -123,692 0.40% 36,590,819
2014-11-11 2014-11-07 3.949 8,620,820 +38,154 0.40% 34,041,520
2014-11-10 2014-11-06 3.933 8,582,666 -13,539 0.40% 33,751,390
2014-11-07 2014-11-05 3.868 8,596,205 +43,077 0.40% 33,245,878
2014-11-06 2014-11-04 3.916 8,553,128 -56,088 0.40% 33,496,244
2014-11-05 2014-11-03 3.868 8,609,216 +6,153 0.40% 33,296,199
2014-11-03 2014-10-30 3.803 8,603,063 +113,231 0.40% 32,713,202
2014-10-31 2014-10-29 3.868 8,489,832 +13,538 0.39% 32,834,480
2014-10-30 2014-10-28 3.851 8,476,294 +738,461 0.39% 32,644,382
2014-10-29 2014-10-27 3.819 7,737,833 +109,538 0.36% 29,548,899
2014-10-27 2014-10-23 3.949 7,628,295 +116,923 0.35% 30,122,280
2014-10-24 2014-10-22 4.111 7,511,372 +30,769 0.35% 30,881,180
2014-10-23 2014-10-21 4.079 7,480,603 +40,615 0.35% 30,511,561
2014-10-22 2014-10-20 4.193 7,439,988 -18,461 0.35% 31,192,202
2014-10-21 2014-10-17 4.193 7,458,449 -108,308 0.35% 31,269,600
2014-10-20 2014-10-16 4.111 7,566,757 -22,153 0.35% 31,108,882
2014-10-17 2014-10-15 4.144 7,588,910 +30,769 0.35% 31,446,598
2014-10-16 2014-10-14 4.095 7,558,141 +28,307 0.35% 30,950,639
2014-10-15 2014-10-13 4.160 7,529,834 +40,616 0.35% 31,324,162
2014-10-14 2014-10-10 4.241 7,489,218 +71,384 0.35% 31,763,699
2014-10-13 2014-10-09 4.404 7,417,834 +27,077 0.34% 32,666,341
2014-10-10 2014-10-08 4.420 7,390,757 +35,692 0.34% 32,667,201
2014-10-09 2014-10-07 4.469 7,355,065 -203,076 0.34% 32,868,002
2014-10-07 2014-10-03 4.176 7,558,141 -1,231 0.35% 31,564,739
2014-10-06 2014-09-30 4.160 7,559,372 +6,154 0.35% 31,447,040
2014-10-03 2014-09-29 4.225 7,553,218 -2,462 0.35% 31,912,399
2014-09-30 2014-09-26 4.355 7,555,680 +98,462 0.35% 32,905,041
2014-09-26 2014-09-24 4.355 7,457,218 +20,923 0.35% 32,476,239
2014-09-25 2014-09-23 4.339 7,436,295 +61,538 0.35% 32,264,279
2014-09-24 2014-09-22 4.388 7,374,757 +18,462 0.34% 32,356,800
2014-09-23 2014-09-19 4.436 7,356,295 -64,000 0.34% 32,634,418
2014-09-22 2014-09-18 4.290 7,420,295 +24,615 0.35% 31,833,119
2014-09-18 2014-09-16 4.209 7,395,680 +30,769 0.34% 31,126,620
2014-09-17 2014-09-15 4.258 7,364,911 +100,308 0.34% 31,356,161
2014-09-16 2014-09-12 4.404 7,264,603 -27,077 0.34% 31,991,549
2014-09-12 2014-09-10 4.420 7,291,680 -17,846 0.34% 32,229,279
2014-09-11 2014-09-08 4.420 7,309,526 -36,923 0.34% 32,308,159
2014-09-10 2014-09-05 4.355 7,346,449 +24,615 0.34% 31,993,839
2014-09-05 2014-09-03 4.355 7,321,834 +28,308 0.34% 31,886,640
2014-09-04 2014-09-02 4.339 7,293,526 -96,000 0.34% 31,644,839
2014-09-03 2014-09-01 4.241 7,389,526 -55,385 0.34% 31,340,880
2014-09-01 2014-08-28 4.144 7,444,911 -658,460 0.35% 30,849,902
2014-08-29 2014-08-27 4.209 8,103,371 -24,615 0.38% 34,105,120
2014-08-28 2014-08-26 4.193 8,127,986 +129,230 0.38% 34,076,638
2014-08-27 2014-08-25 4.323 7,998,756 -116,923 0.37% 34,574,681
2014-08-26 2014-08-22 4.241 8,115,679 +27,693 0.38% 34,420,681
2014-08-25 2014-08-21 4.209 8,087,986 -1,357,537 0.38% 34,040,368
2014-08-22 2014-08-20 4.306 9,445,523 +130,462 0.44% 40,674,851
2014-08-21 2014-08-19 4.355 9,315,061 +1,318,767 0.43% 40,567,158
2014-08-20 2014-08-18 4.095 7,996,294 -1,334,152 0.37% 32,744,879
2014-08-19 2014-08-15 4.063 9,330,446 +1,256,613 0.43% 37,905,000
2014-08-18 2014-08-14 4.046 8,073,833 +125,539 0.38% 32,668,801
2014-08-15 2014-08-13 4.176 7,948,294 +6,153 0.37% 33,194,118
2014-08-14 2014-08-12 4.095 7,942,141 -214,153 0.37% 32,523,122
2014-08-12 2014-08-08 3.965 8,156,294 +23,385 0.38% 32,339,760
2014-08-11 2014-08-07 3.981 8,132,909 +84,307 0.38% 32,379,198
2014-08-08 2014-08-06 4.046 8,048,602 -16,615 0.37% 32,566,710
2014-08-07 2014-08-05 4.030 8,065,217 -2,537,842 0.37% 32,502,879
2014-08-06 2014-08-04 3.998 10,603,059 -1,299,690 0.49% 42,385,799
2014-08-04 2014-07-31 3.916 11,902,749 -751,384 0.55% 46,614,219
2014-08-01 2014-07-30 3.949 12,654,133 -127,999 0.59% 49,968,091
2014-07-31 2014-07-29 3.965 12,782,132 +11,076 0.59% 50,681,238
2014-07-30 2014-07-28 4.046 12,771,056 -16,615 0.59% 51,674,972
2014-07-28 2014-07-24 3.998 12,787,671 -55,384 0.59% 51,118,800
2014-07-25 2014-07-23 3.819 12,843,055 -18,462 0.60% 49,044,498
2014-07-23 2014-07-21 3.770 12,861,517 -18,461 0.60% 48,488,000
2014-07-22 2014-07-18 3.786 12,879,978 +95,384 0.60% 48,766,898
2014-07-21 2014-07-17 3.786 12,784,594 -41,231 0.59% 48,405,750
2014-07-18 2014-07-16 3.803 12,825,825 -11,077 0.60% 48,770,281
2014-07-17 2014-07-15 3.754 12,836,902 -6,153 0.60% 48,186,601
2014-07-16 2014-07-14 3.770 12,843,055 -116,923 0.60% 48,418,398
2014-07-15 2014-07-11 3.575 12,959,978 +33,846 0.60% 46,331,999
2014-07-11 2014-07-09 3.608 12,926,132 +6,154 0.60% 46,631,099
2014-07-10 2014-07-08 3.656 12,919,978 -12,308 0.60% 47,238,749
2014-07-08 2014-07-04 3.575 12,932,286 -4,923 0.60% 46,233,000
2014-07-07 2014-07-03 3.640 12,937,209 +18,461 0.60% 47,091,520
2014-07-04 2014-07-02 3.575 12,918,748 -87,999 0.60% 46,184,601
2014-07-03 2014-06-30 3.510 13,006,747 -152,616 0.60% 45,653,758
2014-06-30 2014-06-26 3.478 13,159,363 +40,616 0.61% 45,761,761
2014-06-27 2014-06-25 3.445 13,118,747 -65,231 0.61% 45,194,159
2014-06-26 2014-06-24 3.567 13,183,978 -61,538 0.61% 47,023,970
2014-06-25 2014-06-23 3.550 13,245,516 +361,909 0.62% 47,021,660
2014-06-24 2014-06-20 3.517 12,883,607 +20,902 0.62% 45,305,401
2014-06-23 2014-06-19 3.466 12,862,705 +34,636 0.62% 44,585,729
2014-06-20 2014-06-18 3.617 12,828,069 +10,750 0.61% 46,398,961
2014-06-19 2014-06-17 3.550 12,817,319 +105,104 0.61% 45,501,559
2014-06-18 2014-06-16 3.734 12,712,215 -53,747 0.61% 47,470,009
2014-06-16 2014-06-12 3.533 12,765,962 -29,859 0.61% 45,105,471
2014-06-13 2014-06-11 3.483 12,795,821 +42,997 0.61% 44,568,161
2014-06-12 2014-06-10 3.433 12,752,824 -53,746 0.61% 43,777,751
2014-06-10 2014-06-06 3.332 12,806,570 -59,718 0.61% 42,675,550
2014-06-09 2014-06-05 3.332 12,866,288 -22,693 0.62% 42,874,549
2014-06-06 2014-06-04 3.332 12,888,981 -5,972 0.62% 42,950,169
2014-06-05 2014-06-03 3.349 12,894,953 -93,160 0.62% 43,186,000
2014-06-04 2014-05-30 3.198 12,988,113 +136,157 0.62% 41,540,588
2014-06-03 2014-05-29 3.198 12,851,956 +1,178,240 0.62% 41,105,110
2014-05-30 2014-05-28 3.349 11,673,716 +154,073 0.56% 39,096,001
2014-05-29 2014-05-27 3.165 11,519,643 +298,591 0.55% 36,458,101
2014-05-28 2014-05-26 3.182 11,221,052 +286,648 0.54% 35,701,001
2014-05-27 2014-05-23 3.165 10,934,404 -24,485 0.52% 34,605,899
2014-05-26 2014-05-22 3.165 10,958,889 +699,898 0.53% 34,683,391
2014-05-23 2014-05-21 3.115 10,258,991 +17,915 0.49% 31,952,939
2014-05-22 2014-05-20 3.131 10,241,076 -17,915 0.49% 32,068,631
2014-05-21 2014-05-19 3.115 10,258,991 +23,887 0.49% 31,952,939
2014-05-19 2014-05-15 3.148 10,235,104 -29,859 0.49% 32,221,320
2014-05-16 2014-05-14 3.148 10,264,963 +5,972 0.49% 32,315,320
2014-05-14 2014-05-12 3.064 10,258,991 -56,135 0.49% 31,437,569
2014-05-13 2014-05-09 2.981 10,315,126 +80,022 0.49% 30,745,939
2014-05-12 2014-05-08 3.081 10,235,104 +17,915 0.49% 31,535,760
2014-05-09 2014-05-07 3.064 10,217,189 +91,966 0.49% 31,309,471
2014-05-08 2014-05-05 3.115 10,125,223 +41,803 0.49% 31,536,302
2014-05-07 2014-05-02 3.198 10,083,420 -140,935 0.48% 32,250,351
2014-05-05 2014-04-30 3.165 10,224,355 +57,330 0.49% 32,358,691
2014-05-02 2014-04-29 3.182 10,167,025 +63,301 0.49% 32,347,499
2014-04-30 2014-04-28 3.215 10,103,724 +5,972 0.48% 32,484,480
2014-04-29 2014-04-25 3.282 10,097,752 -17,916 0.48% 33,141,640
2014-04-28 2014-04-24 3.282 10,115,668 +51,955 0.48% 33,200,441
2014-04-24 2014-04-22 3.399 10,063,713 -77,633 0.48% 34,209,561
2014-04-23 2014-04-17 3.282 10,141,346 +52,552 0.49% 33,284,719
2014-04-22 2014-04-16 3.332 10,088,794 +5,971 0.48% 33,619,059
2014-04-17 2014-04-15 3.316 10,082,823 -624,652 0.48% 33,430,321
2014-04-16 2014-04-14 3.533 10,707,475 +20,304 0.51% 37,832,300
2014-04-15 2014-04-11 3.734 10,687,171 -87,188 0.51% 39,908,081
2014-04-14 2014-04-10 3.885 10,774,359 -146,907 0.52% 41,857,438
2014-04-11 2014-04-09 3.265 10,921,266 +155,267 0.52% 35,661,599
2014-04-10 2014-04-08 3.265 10,765,999 +65,690 0.52% 35,154,600
2014-04-09 2014-04-07 3.249 10,700,309 -5,972 0.51% 34,760,920
2014-04-08 2014-04-04 3.182 10,706,281 +815,751 0.51% 34,063,201
2014-04-07 2014-04-03 3.215 9,890,530 +35,831 0.47% 31,799,040
2014-04-04 2014-04-02 3.265 9,854,699 +136,158 0.47% 32,178,900
2014-04-03 2014-04-01 3.399 9,718,541 +65,690 0.47% 33,036,218
2014-04-02 2014-03-31 3.349 9,652,851 +52,552 0.46% 32,327,998
2014-04-01 2014-03-28 3.366 9,600,299 +232,901 0.46% 32,312,759
2014-03-31 2014-03-27 3.667 9,367,398 +41,802 0.45% 34,352,338
2014-03-28 2014-03-26 3.701 9,325,596 -113,464 0.45% 34,511,361
2014-03-27 2014-03-25 3.684 9,439,060 -95,549 0.45% 34,773,199
2014-03-26 2014-03-24 3.717 9,534,609 +11,943 0.46% 35,444,518
2014-03-25 2014-03-21 3.751 9,522,666 +8,361 0.46% 35,719,041
2014-03-24 2014-03-20 3.818 9,514,305 +5,972 0.46% 36,324,959
2014-03-21 2014-03-19 3.851 9,508,333 +5,971 0.46% 36,620,598
2014-03-20 2014-03-18 3.851 9,502,362 +11,944 0.46% 36,597,602
2014-03-19 2014-03-17 3.835 9,490,418 -75,245 0.45% 36,392,680
2014-03-17 2014-03-13 3.918 9,565,663 -3,819,577 0.46% 37,482,120
2014-03-14 2014-03-12 3.935 13,385,240 -30,456 0.64% 52,672,902
2014-03-13 2014-03-11 3.985 13,415,696 +1,792 0.64% 53,466,701
2014-03-12 2014-03-10 3.969 13,413,904 -8,361 0.64% 53,234,939
2014-03-11 2014-03-07 4.019 13,422,265 +21,499 0.64% 53,942,400
2014-03-10 2014-03-06 4.103 13,400,766 -41,803 0.64% 54,977,999
2014-03-06 2014-03-04 3.918 13,442,569 -25,082 0.64% 52,673,400
2014-03-05 2014-03-03 3.952 13,467,651 -20,901 0.65% 53,222,721
2014-03-04 2014-02-28 3.885 13,488,552 +21,498 0.65% 52,401,840
2014-03-03 2014-02-27 3.952 13,467,054 -74,050 0.65% 53,220,362
2014-02-28 2014-02-26 3.768 13,541,104 +4,777 0.65% 51,018,750
2014-02-27 2014-02-25 3.684 13,536,327 -2,986 0.65% 49,867,401
2014-02-25 2014-02-21 3.751 13,539,313 +42,998 0.65% 50,785,282
2014-02-24 2014-02-20 3.969 13,496,315 -91,369 0.65% 53,561,998
2014-02-21 2014-02-19 3.768 13,587,684 +646,151 0.65% 51,194,249
2014-02-20 2014-02-18 3.617 12,941,533 -68,079 0.62% 46,809,359
2014-02-19 2014-02-17 3.583 13,009,612 -95,549 0.62% 46,619,900
2014-02-18 2014-02-14 3.667 13,105,161 -23,887 0.63% 48,059,549
2014-02-17 2014-02-13 3.567 13,129,048 +51,357 0.63% 46,828,048
2014-02-14 2014-02-12 3.667 13,077,691 +15,527 0.63% 47,958,811
2014-02-13 2014-02-11 3.650 13,062,164 -644,957 0.63% 47,683,140
2014-02-12 2014-02-10 3.684 13,707,121 -11,943 0.66% 50,496,601
2014-02-11 2014-02-07 3.634 13,719,064 -3,583 0.66% 49,851,409
2014-02-10 2014-02-06 3.567 13,722,647 -14,333 0.66% 48,945,268
2014-02-07 2014-02-05 3.517 13,736,980 +5,972 0.66% 48,306,301
2014-02-06 2014-02-04 3.450 13,731,008 +38,220 0.66% 47,365,580
2014-02-05 2014-01-30 3.684 13,692,788 +8,360 0.66% 50,443,799
2014-01-29 2014-01-27 3.667 13,684,428 -1,821,405 0.66% 50,183,851
2014-01-28 2014-01-24 3.768 15,505,833 +20,304 0.74% 58,421,249
2014-01-20 2014-01-16 3.634 15,485,529 -29,859 0.74% 56,270,270
2014-01-16 2014-01-14 3.600 15,515,388 +650,928 0.74% 55,859,150
2014-01-15 2014-01-13 3.483 14,864,460 +23,888 0.71% 51,773,281
2014-01-14 2014-01-10 3.483 14,840,572 -29,859 0.71% 51,690,079
2014-01-13 2014-01-09 3.567 14,870,431 -77,634 0.71% 53,039,128
2014-01-10 2014-01-08 3.600 14,948,065 +8,360 0.72% 53,816,649
2014-01-09 2014-01-07 3.466 14,939,705 +15,527 0.72% 51,785,191
2014-01-08 2014-01-06 3.701 14,924,178 -23,887 0.72% 55,230,111
2014-01-07 2014-01-03 3.684 14,948,065 -41,803 0.72% 55,068,199
2014-01-06 2014-01-02 3.684 14,989,868 +21,499 0.72% 55,222,200
2014-01-03 2013-12-31 3.734 14,968,369 -78,231 0.72% 55,894,949
2014-01-02 2013-12-27 3.684 15,046,600 +39,414 0.72% 55,431,199
2013-12-30 2013-12-24 3.751 15,007,186 -9,555 0.72% 56,291,199
2013-12-27 2013-12-20 3.734 15,016,741 +9,555 0.72% 56,075,580
2013-12-23 2013-12-19 3.818 15,007,186 -87,189 0.72% 57,296,399
2013-12-19 2013-12-17 3.851 15,094,375 +89,578 0.72% 58,134,801
2013-12-18 2013-12-16 3.902 15,004,797 -16,124 0.72% 58,543,578
2013-12-17 2013-12-13 3.918 15,020,921 -218,569 0.72% 58,858,019
2013-12-16 2013-12-12 3.634 15,239,490 -29,859 0.73% 55,376,230
2013-12-13 2013-12-11 3.617 15,269,349 -33,442 0.73% 55,229,040
2013-12-12 2013-12-10 3.734 15,302,791 -22,693 0.73% 57,143,749
2013-12-11 2013-12-09 3.667 15,325,484 +28,665 0.73% 56,201,969
2013-12-10 2013-12-06 3.701 15,296,819 -16,124 0.73% 56,609,148
2013-12-09 2013-12-05 3.667 15,312,943 -131,380 0.73% 56,155,979
2013-12-06 2013-12-04 3.734 15,444,323 +106,298 0.74% 57,672,258
2013-12-05 2013-12-03 3.935 15,338,025 -11,944 0.73% 60,357,400
2013-12-04 2013-12-02 3.885 15,349,969 +5,071,271 0.74% 59,633,281
2013-12-02 2013-11-28 3.818 10,278,698 -34,637 0.74% 39,243,359
2013-11-29 2013-11-27 3.835 10,313,335 -26,276 0.74% 39,548,301
2013-11-28 2013-11-26 3.784 10,339,611 -58,524 0.74% 39,129,640
2013-11-27 2013-11-25 3.818 10,398,135 +8,361 0.75% 39,699,361
2013-11-26 2013-11-22 3.701 10,389,774 +74,050 0.75% 38,449,579
2013-11-25 2013-11-21 3.466 10,315,724 -59,718 0.74% 35,757,181
2013-11-22 2013-11-20 3.416 10,375,442 +16,721 0.75% 35,442,961
2013-11-21 2013-11-19 3.433 10,358,721 +11,944 0.74% 35,559,301
2013-11-20 2013-11-18 3.450 10,346,777 -101,521 0.74% 35,691,560
2013-11-19 2013-11-15 3.366 10,448,298 +17,915 0.75% 35,166,960
2013-11-15 2013-11-13 3.332 10,430,383 +2,389 0.75% 34,757,341
2013-11-14 2013-11-12 3.332 10,427,994 +23,887 0.75% 34,749,381
2013-11-13 2013-11-11 3.349 10,404,107 +16,722 0.75% 34,844,002
2013-11-12 2013-11-08 3.332 10,387,385 +34,636 0.75% 34,614,059
2013-11-11 2013-11-07 3.366 10,352,749 +5,972 0.74% 34,845,360
2013-11-08 2013-11-06 3.450 10,346,777 +23,887 0.74% 35,691,560
2013-11-07 2013-11-05 3.349 10,322,890 +51,358 0.74% 34,572,001
2013-11-06 2013-11-04 3.366 10,271,532 -46,580 0.74% 34,572,000
2013-11-05 2013-11-01 3.433 10,318,112 -1,195 0.74% 35,419,899
2013-11-01 2013-10-30 3.416 10,319,307 +8,361 0.74% 35,251,201
2013-10-31 2013-10-29 3.316 10,310,946 +102,715 0.74% 34,186,680
2013-10-30 2013-10-28 3.466 10,208,231 -17,915 0.73% 35,384,581
2013-10-29 2013-10-25 3.349 10,226,146 -23,888 0.73% 34,247,999
2013-10-28 2013-10-24 3.265 10,250,034 +59,719 0.74% 33,469,801
2013-10-25 2013-10-23 7.522 10,190,315 +17,915 0.73% 76,646,933
2013-10-24 2013-10-22 7.470 10,172,400 +3,532,952 0.73% 75,989,917
2013-10-23 2013-10-21 7.445 6,639,448 +8,570 0.73% 49,427,600
2013-10-22 2013-10-18 7.650 6,630,878 +31,164 0.73% 50,725,561
2013-10-21 2013-10-17 7.599 6,599,714 -3,896 0.73% 50,148,319
2013-10-18 2013-10-16 7.522 6,603,610 +11,687 0.73% 49,669,363
2013-10-17 2013-10-15 7.701 6,591,923 +3,895 0.73% 50,765,999
2013-10-16 2013-10-11 7.701 6,588,028 +3,896 0.73% 50,736,002
2013-10-15 2013-10-10 7.701 6,584,132 -779 0.73% 50,705,998
2013-10-11 2013-10-09 7.804 6,584,911 -50,642 0.73% 51,388,157
2013-10-09 2013-10-07 7.753 6,635,553 +16,361 0.73% 51,442,684
2013-10-08 2013-10-04 7.881 6,619,192 -17,919 0.73% 52,165,444
2013-10-07 2013-10-03 7.727 6,637,111 -12,465 0.73% 51,284,382
2013-10-04 2013-10-02 7.573 6,649,576 +12,465 0.73% 50,356,498
2013-10-03 2013-09-30 7.419 6,637,111 +11,687 0.73% 49,239,822
2013-09-30 2013-09-26 7.573 6,625,424 +85,700 0.73% 50,173,598
2013-09-25 2013-09-23 7.547 6,539,724 -13,244 0.72% 49,356,721
2013-09-24 2013-09-19 7.650 6,552,968 +31,163 0.72% 50,129,557
2013-09-23 2013-09-18 7.701 6,521,805 -24,931 0.72% 50,226,003
2013-09-19 2013-09-17 7.522 6,546,736 -17,919 0.72% 49,241,583
2013-09-18 2013-09-16 7.393 6,564,655 +95,829 0.72% 48,533,761
2013-09-17 2013-09-13 7.624 6,468,826 +15,582 0.71% 49,319,819
2013-09-16 2013-09-12 7.830 6,453,244 -7,791 0.71% 50,526,298
2013-09-13 2013-09-11 7.778 6,461,035 -49,083 0.71% 50,255,578
2013-09-12 2013-09-10 7.573 6,510,118 -93,492 0.72% 49,300,398
2013-09-11 2013-09-09 7.445 6,603,610 -7,011 0.73% 49,160,803
2013-09-10 2013-09-06 7.522 6,610,621 -6,233 0.73% 49,722,097
2013-09-09 2013-09-05 7.470 6,616,854 -84,922 0.73% 49,429,258
2013-09-06 2013-09-04 7.291 6,701,776 -58,432 0.74% 48,859,363
2013-09-05 2013-09-03 7.111 6,760,208 +11,687 0.74% 48,070,582
2013-09-04 2013-09-02 7.008 6,748,521 +42,850 0.74% 47,294,518
2013-09-03 2013-08-30 7.136 6,705,671 +66,223 0.74% 47,854,920
2013-09-02 2013-08-29 7.213 6,639,448 +1,217,726 0.73% 47,893,640
2013-08-30 2013-08-28 6.777 5,421,722 +4,674 0.60% 36,743,517
2013-08-29 2013-08-27 6.880 5,417,048 -27,268 0.60% 37,268,081
2013-08-28 2013-08-26 6.649 5,444,316 +19,477 0.60% 36,197,839
2013-08-27 2013-08-23 6.828 5,424,839 +4,675 0.60% 37,043,161
2013-08-26 2013-08-22 7.008 5,420,164 -38,955 0.60% 37,985,218
2013-08-23 2013-08-21 6.957 5,459,119 -21,036 0.60% 37,977,940
2013-08-22 2013-08-20 6.803 5,480,155 +28,048 0.60% 37,280,203
2013-08-20 2013-08-16 7.522 5,452,107 -273,462 0.60% 41,008,279
2013-08-19 2013-08-15 7.136 5,725,569 -44,409 0.63% 40,860,437
2013-08-16 2013-08-13 6.880 5,769,978 -7,791 0.64% 39,696,161
2013-08-15 2013-08-12 6.828 5,777,769 -3,895 0.64% 39,453,121
2013-08-13 2013-08-09 6.674 5,781,664 +7,791 0.64% 38,589,198
2013-08-12 2013-08-08 6.520 5,773,873 -93,492 0.64% 37,647,878
2013-08-08 2013-08-06 6.315 5,867,365 +35,059 0.65% 37,052,521
2013-08-07 2013-08-05 6.289 5,832,306 -3,895 0.64% 36,681,403
2013-08-06 2013-08-02 6.161 5,836,201 +8,570 0.64% 35,956,800
2013-08-05 2013-08-01 6.212 5,827,631 +3,896 0.64% 36,203,200
2013-08-02 2013-07-31 6.135 5,823,735 +2,337 0.64% 35,730,497
2013-08-01 2013-07-30 6.212 5,821,398 +11,686 0.64% 36,164,479
2013-07-30 2013-07-26 6.443 5,809,712 +7,791 0.64% 37,434,142
2013-07-29 2013-07-25 6.546 5,801,921 -779 0.64% 37,979,701
2013-07-26 2013-07-24 6.546 5,802,700 -13,245 0.64% 37,984,801
2013-07-25 2013-07-23 6.495 5,815,945 -7,790 0.64% 37,772,903
2013-07-24 2013-07-22 6.366 5,823,735 -14,803 0.64% 37,075,997
2013-07-23 2013-07-19 6.469 5,838,538 +20,256 0.64% 37,769,758
2013-07-22 2013-07-18 6.623 5,818,282 -11,686 0.64% 38,534,881
2013-07-18 2013-07-16 6.418 5,829,968 -3,896 0.64% 37,414,999
2013-07-16 2013-07-12 6.161 5,833,864 +3,896 0.64% 35,942,402
2013-07-15 2013-07-11 6.264 5,829,968 +7,791 0.64% 36,517,039
2013-07-12 2013-07-10 6.161 5,822,177 +7,791 0.64% 35,870,398
2013-07-11 2013-07-09 6.315 5,814,386 -7,791 0.64% 36,717,958
2013-07-09 2013-07-05 6.264 5,822,177 +19,477 0.64% 36,468,238
2013-07-08 2013-07-04 6.418 5,802,700 +39,734 0.64% 37,240,001
2013-07-05 2013-07-03 6.238 5,762,966 +19,477 0.63% 35,949,420
2013-07-04 2013-07-02 6.803 5,743,489 -19,477 0.63% 39,071,602
2013-07-03 2013-06-28 6.674 5,762,966 -1,172,538 0.63% 38,464,400
2013-06-28 2013-06-26 6.161 6,935,504 -11,687 0.76% 42,729,599
2013-06-26 2013-06-24 5.853 6,947,191 +70,119 0.77% 40,661,523
2013-06-25 2013-06-21 6.264 6,877,072 +1,558 0.76% 43,075,760
2013-06-24 2013-06-20 6.392 6,875,514 -21,035 0.76% 43,948,501
2013-06-21 2013-06-19 6.469 6,896,549 -5,454 0.76% 44,614,078
2013-06-20 2013-06-18 6.418 6,902,003 +7,012 0.76% 44,295,000
2013-06-19 2013-06-17 6.212 6,894,991 -23,373 0.76% 42,833,999
2013-06-18 2013-06-14 6.084 6,918,364 -7,791 0.76% 42,091,200
2013-06-17 2013-06-13 6.161 6,926,155 +187,762 0.76% 42,672,000
2013-06-14 2013-06-11 6.161 6,738,393 -692,616 0.74% 41,515,200
2013-06-13 2013-06-10 6.135 7,431,009 +506,412 0.82% 45,591,643
2013-06-11 2013-06-07 6.982 6,924,597 +105,957 0.76% 48,350,722
2013-06-10 2013-06-06 7.162 6,818,640 +44,409 0.75% 48,836,161
2013-06-07 2013-06-05 7.291 6,774,231 -35,839 0.75% 49,387,597
2013-06-06 2013-06-04 7.445 6,810,070 +305,405 0.75% 50,697,802
2013-06-05 2013-06-03 7.316 6,504,665 +391,106 0.72% 47,589,303
2013-06-04 2013-05-31 7.316 6,113,559 +321,766 0.67% 44,727,901
2013-06-03 2013-05-30 6.777 5,791,793 +31,164 0.64% 39,251,523
2013-05-31 2013-05-29 6.700 5,760,629 +48,304 0.63% 38,596,682
2013-05-30 2013-05-28 6.803 5,712,325 -7,791 0.63% 38,859,601
2013-05-29 2013-05-27 6.597 5,720,116 +3,896 0.63% 37,737,881
2013-05-27 2013-05-23 6.623 5,716,220 +518,098 0.63% 37,858,918
2013-05-24 2013-05-22 7.008 5,198,122 +451,875 0.57% 36,429,119
2013-05-23 2013-05-21 6.880 4,746,247 +15,582 0.52% 32,653,120
2013-05-22 2013-05-20 6.957 4,730,665 +12,465 0.52% 32,910,239
2013-05-21 2013-05-16 6.880 4,718,200 +780 0.52% 32,460,163
2013-05-16 2013-05-14 6.957 4,717,420 +38,954 0.52% 32,818,097
2013-05-15 2013-05-13 7.059 4,678,466 -5,453 0.52% 33,027,502
2013-05-14 2013-05-10 7.291 4,683,919 +10,128 0.52% 34,148,157
2013-05-13 2013-05-09 7.239 4,673,791 +8,570 0.51% 33,834,359
2013-05-10 2013-05-08 7.111 4,665,221 +3,116 0.51% 33,173,519
2013-05-09 2013-05-07 7.136 4,662,105 -81,805 0.51% 33,271,042
2013-05-08 2013-05-06 6.803 4,743,910 -14,023 0.52% 32,271,702
2013-05-07 2013-05-03 6.751 4,757,933 +313,196 0.52% 32,122,817
2013-05-06 2013-05-02 6.649 4,444,737 +62,327 0.49% 29,551,898
2013-05-03 2013-04-30 6.854 4,382,410 +15,582 0.48% 30,037,503
2013-05-02 2013-04-29 6.597 4,366,828 -7,791 0.48% 28,809,702
2013-04-30 2013-04-26 6.803 4,374,619 +26,490 0.48% 29,759,502
2013-04-29 2013-04-25 7.085 4,348,129 -3,896 0.48% 30,807,117
2013-04-26 2013-04-24 7.008 4,352,025 +19,477 0.48% 30,499,561
2013-04-25 2013-04-23 7.034 4,332,548 +29,606 0.48% 30,474,283
2013-04-23 2013-04-19 7.213 4,302,942 +5,454 0.47% 31,039,260
2013-04-22 2013-04-18 7.188 4,297,488 -3,896 0.47% 30,889,598
2013-04-19 2013-04-17 7.676 4,301,384 +17,919 0.47% 33,015,582
2013-04-18 2013-04-16 8.086 4,283,465 +3,896 0.47% 34,637,404
2013-04-17 2013-04-15 8.009 4,279,569 -7,791 0.47% 34,276,319
2013-04-16 2013-04-12 8.471 4,287,360 -7,791 0.47% 36,319,800
2013-04-15 2013-04-11 8.061 4,295,151 -3,895 0.47% 34,621,640
2013-04-12 2013-04-10 7.958 4,299,046 +7,790 0.47% 34,211,596
2013-04-11 2013-04-09 7.932 4,291,256 +18,699 0.47% 34,039,444
2013-04-09 2013-04-05 7.830 4,272,557 -129,330 0.47% 33,452,398
2013-04-08 2013-04-03 8.061 4,401,887 -10,128 0.48% 35,482,000
2013-04-03 2013-03-28 8.754 4,412,015 -3,896 0.49% 38,621,658
2013-04-02 2013-03-27 8.985 4,415,911 -45,187 0.49% 39,676,003
2013-03-28 2013-03-26 8.574 4,461,098 -10,128 0.49% 38,249,678
2013-03-26 2013-03-22 8.292 4,471,226 +10,128 0.49% 37,073,936
2013-03-22 2013-03-20 8.702 4,461,098 -2,338 0.49% 38,822,278
2013-03-21 2013-03-19 8.600 4,463,436 +4,675 0.49% 38,384,304
2013-03-20 2013-03-18 8.292 4,458,761 +19,477 0.49% 36,970,580
2013-03-19 2013-03-15 8.471 4,439,284 -14,802 0.49% 37,606,804
2013-03-15 2013-03-13 8.112 4,454,086 +32,722 0.49% 36,131,437
2013-03-14 2013-03-12 8.215 4,421,364 +24,931 0.49% 36,319,997
2013-03-13 2013-03-11 8.908 4,396,433 +2,337 0.48% 39,162,417
2013-03-12 2013-03-08 9.267 4,394,096 +2,337 0.48% 40,720,799
2013-03-11 2013-03-07 9.421 4,391,759 -119,980 0.48% 41,375,582
2013-03-08 2013-03-06 9.550 4,511,739 -60,770 0.50% 43,085,036
2013-03-07 2013-03-05 9.190 4,572,509 -10,128 0.50% 42,022,042
2013-03-06 2013-03-04 8.908 4,582,637 -158,156 0.50% 40,821,079
2013-03-05 2013-03-01 8.882 4,740,793 -77,131 0.52% 42,108,197
2013-03-04 2013-02-28 8.728 4,817,924 -8,570 0.53% 42,051,202
2013-03-01 2013-02-27 8.754 4,826,494 -49,083 0.53% 42,249,902
2013-02-28 2013-02-26 7.907 4,875,577 +17,140 0.54% 38,549,282
2013-02-27 2013-02-25 7.804 4,858,437 -11,686 0.54% 37,914,882
2013-02-26 2013-02-22 7.701 4,870,123 -8,570 0.54% 37,505,999
2013-02-25 2013-02-21 8.061 4,878,693 +6,233 0.54% 39,325,359
2013-02-22 2013-02-20 8.343 4,872,460 -17,920 0.54% 40,650,997
2013-02-21 2013-02-19 8.317 4,890,380 -20,256 0.54% 40,674,963
2013-02-20 2013-02-18 8.086 4,910,636 +6,233 0.54% 39,708,899
2013-02-18 2013-02-14 7.804 4,904,403 +5,453 0.54% 38,273,598
2013-02-15 2013-02-08 7.855 4,898,950 +8,570 0.54% 38,482,563
2013-02-14 2013-02-07 7.881 4,890,380 -32,722 0.54% 38,540,783
2013-02-08 2013-02-06 7.701 4,923,102 -7,011 0.54% 37,914,003
2013-02-07 2013-02-05 7.624 4,930,113 +6,232 0.54% 37,588,317
2013-02-06 2013-02-04 7.855 4,923,881 -40,513 0.54% 38,678,402
2013-02-05 2013-02-01 7.547 4,964,394 -19,477 0.55% 37,467,363
2013-02-04 2013-01-31 7.393 4,983,871 -126,992 0.55% 36,846,720
2013-02-01 2013-01-30 7.111 5,110,863 -138,679 0.56% 36,342,396
2013-01-31 2013-01-29 6.751 5,249,542 -41,292 0.58% 35,441,877
2013-01-29 2013-01-25 6.572 5,290,834 -38,955 0.58% 34,769,917
2013-01-28 2013-01-24 6.726 5,329,789 +35,838 0.59% 35,846,839
2013-01-25 2013-01-23 6.880 5,293,951 +54,537 0.58% 36,421,201
2013-01-24 2013-01-22 7.111 5,239,414 +27,268 0.58% 37,256,499
2013-01-23 2013-01-21 7.136 5,212,146 +54,537 0.57% 37,196,401
2013-01-22 2013-01-18 7.342 5,157,609 -200,228 0.57% 37,866,399
2013-01-21 2013-01-17 7.136 5,357,837 -10,907 0.59% 38,236,123
2013-01-17 2013-01-15 7.291 5,368,744 -3,116 0.59% 39,140,880
2013-01-16 2013-01-14 7.188 5,371,860 -14,024 0.59% 38,611,998
2013-01-15 2013-01-11 7.085 5,385,884 -32,722 0.59% 38,159,760
2013-01-14 2013-01-10 7.342 5,418,606 +27,268 0.60% 39,782,600
2013-01-11 2013-01-09 7.239 5,391,338 -21,035 0.59% 39,028,802
2013-01-09 2013-01-07 7.368 5,412,373 -7,791 0.60% 39,875,778
2013-01-08 2013-01-04 7.342 5,420,164 -28,827 0.60% 39,794,038
2013-01-07 2013-01-03 7.239 5,448,991 +8,570 0.60% 39,446,162
2013-01-04 2013-01-02 7.034 5,440,421 +7,012 0.60% 38,266,842
2013-01-03 2012-12-31 7.085 5,433,409 -36,617 0.60% 38,496,481
2013-01-02 2012-12-27 6.854 5,470,026 -75,573 0.60% 37,492,138
2012-12-28 2012-12-24 6.443 5,545,599 -1,558 0.61% 35,732,363
2012-12-27 2012-12-20 6.469 5,547,157 -1,558 0.61% 35,884,802
2012-12-21 2012-12-19 6.418 5,548,715 +17,140 0.61% 35,610,001
2012-12-19 2012-12-17 6.469 5,531,575 -7,791 0.61% 35,784,001
2012-12-18 2012-12-14 6.366 5,539,366 +1,558 0.61% 35,265,601
2012-12-17 2012-12-13 6.161 5,537,808 +11,687 0.61% 34,118,403
2012-12-14 2012-12-12 6.289 5,526,121 +7,791 0.61% 34,755,699
2012-12-13 2012-12-11 6.084 5,518,330 -52,979 0.61% 33,573,419
2012-12-12 2012-12-10 6.033 5,571,309 -50,641 0.61% 33,609,702
2012-12-11 2012-12-07 5.930 5,621,950 +3,896 0.62% 33,337,921
2012-12-10 2012-12-06 5.904 5,618,054 +360,721 0.62% 33,170,598
2012-12-07 2012-12-05 5.930 5,257,333 -7,012 0.58% 31,175,758
2012-12-06 2012-12-04 5.853 5,264,345 -31,164 0.58% 30,811,919
2012-12-04 2012-11-30 5.802 5,295,509 -33,501 0.58% 30,722,440
2012-11-30 2012-11-28 5.750 5,329,010 -21,815 0.59% 30,643,199
2012-11-28 2012-11-26 5.725 5,350,825 +41,292 0.59% 30,631,281
2012-11-27 2012-11-23 5.725 5,309,533 +17,919 0.58% 30,394,902
2012-11-26 2012-11-22 5.725 5,291,614 -12,465 0.58% 30,292,323
2012-11-23 2012-11-21 5.699 5,304,079 +15,582 0.58% 30,227,520
2012-11-22 2012-11-20 5.699 5,288,497 +2,337 0.58% 30,138,719
2012-11-21 2012-11-19 5.699 5,286,160 -12,465 0.58% 30,125,401
2012-11-15 2012-11-13 5.673 5,298,625 +7,791 0.58% 30,060,418
2012-11-12 2012-11-08 5.776 5,290,834 -1,559 0.58% 30,559,497
2012-11-08 2012-11-06 5.879 5,292,393 +77,131 0.58% 31,111,942
2012-11-06 2012-11-02 5.904 5,215,262 -7,791 0.57% 30,792,399
2012-11-01 2012-10-30 5.699 5,223,053 +9,349 0.58% 29,765,759
2012-10-29 2012-10-25 6.033 5,213,704 -144,133 0.57% 31,452,400
2012-10-26 2012-10-24 6.007 5,357,837 -113,748 0.59% 32,184,362
2012-10-25 2012-10-22 5.904 5,471,585 +23,373 0.60% 32,305,803
2012-10-22 2012-10-18 6.110 5,448,212 -35,059 0.60% 33,286,682
2012-10-19 2012-10-17 5.904 5,483,271 -70,118 0.60% 32,374,800
2012-10-18 2012-10-16 5.725 5,553,389 -3,896 0.61% 31,790,877
2012-10-16 2012-10-12 5.827 5,557,285 +44,408 0.61% 32,383,820
2012-10-15 2012-10-11 5.802 5,512,877 -42,850 0.61% 31,983,523
2012-10-10 2012-10-08 5.468 5,555,727 -3,895 0.61% 30,378,061
2012-10-09 2012-10-05 5.622 5,559,622 -143,354 0.61% 31,255,679
2012-10-05 2012-10-03 5.083 5,702,976 +15,582 0.63% 28,987,201
2012-10-04 2012-09-28 5.134 5,687,394 +179,971 0.63% 29,200,001
2012-09-28 2012-09-26 5.031 5,507,423 +17,140 0.61% 27,710,481
2012-09-25 2012-09-21 5.186 5,490,283 -1,558 0.60% 28,469,881
2012-09-24 2012-09-20 5.134 5,491,841 -18,698 0.61% 28,196,000
2012-09-21 2012-09-19 5.211 5,510,539 +3,895 0.61% 28,716,379
2012-09-19 2012-09-17 5.237 5,506,644 -7,791 0.61% 28,837,441
2012-09-18 2012-09-14 5.237 5,514,435 +89,596 0.61% 28,878,241
2012-09-11 2012-09-07 5.006 5,424,839 -10,907 0.60% 27,155,701
2012-09-10 2012-09-06 4.954 5,435,746 +8,570 0.60% 26,931,219
2012-09-06 2012-09-04 5.083 5,427,176 +7,791 0.60% 27,585,360
2012-09-05 2012-09-03 5.083 5,419,385 +21,035 0.60% 27,545,759
2012-09-04 2012-08-31 5.211 5,398,350 +7,791 0.59% 28,131,742
2012-08-31 2012-08-29 5.186 5,390,559 -15,582 0.59% 27,952,762
2012-08-30 2012-08-28 5.288 5,406,141 +123,877 0.60% 28,588,683
2012-08-29 2012-08-27 5.314 5,282,264 +90,375 0.58% 28,069,198
2012-08-28 2012-08-24 5.365 5,191,889 +3,895 0.57% 27,855,518
2012-08-27 2012-08-23 5.391 5,187,994 +11,687 0.57% 27,967,801
2012-08-24 2012-08-22 5.288 5,176,307 +7,790 0.57% 27,373,277
2012-08-23 2012-08-21 5.417 5,168,517 +11,687 0.57% 27,995,483
2012-08-21 2012-08-17 5.417 5,156,830 +15,582 0.57% 27,932,179
2012-08-16 2012-08-14 5.417 5,141,248 +19,477 0.57% 27,847,779
2012-08-15 2012-08-13 5.417 5,121,771 +7,791 0.56% 27,742,281
2012-08-14 2012-08-10 5.494 5,113,980 +19,477 0.56% 28,093,921
2012-08-13 2012-08-09 5.596 5,094,503 +81,805 0.56% 28,510,043
2012-08-10 2012-08-08 5.468 5,012,698 +27,269 0.55% 27,408,843
2012-08-09 2012-08-07 5.596 4,985,429 -7,791 0.55% 27,899,639
2012-08-08 2012-08-06 5.571 4,993,220 +3,116 0.55% 27,815,059
2012-08-07 2012-08-03 5.391 4,990,104 -27,268 0.55% 26,901,001
2012-08-03 2012-08-01 5.314 5,017,372 +67,002 0.55% 26,661,600
2012-08-02 2012-07-31 5.340 4,950,370 +3,896 0.55% 26,432,640
2012-08-01 2012-07-30 5.288 4,946,474 +15,581 0.54% 26,157,878
2012-07-31 2012-07-27 5.237 4,930,893 +4,675 0.54% 25,822,322
2012-07-30 2012-07-26 5.263 4,926,218 +53,758 0.54% 25,924,300
2012-07-26 2012-07-24 5.519 4,872,460 -6,233 0.54% 26,892,198
2012-07-25 2012-07-23 5.519 4,878,693 -7,791 0.54% 26,926,599
2012-07-24 2012-07-20 5.622 4,886,484 -7,791 0.54% 27,471,359
2012-07-23 2012-07-19 5.571 4,894,275 +17,919 0.54% 27,263,880
2012-07-19 2012-07-17 5.622 4,876,356 -2,337 0.54% 27,414,421
2012-07-18 2012-07-16 5.648 4,878,693 -9,349 0.54% 27,552,799
2012-07-17 2012-07-13 5.827 4,888,042 -1,559 0.54% 28,483,958
2012-07-16 2012-07-12 5.776 4,889,601 +3,896 0.54% 28,242,003
2012-07-13 2012-07-11 5.750 4,885,705 +32,722 0.54% 28,094,080
2012-07-12 2012-07-10 5.981 4,852,983 +63,107 0.53% 29,027,140
2012-07-11 2012-07-09 6.033 4,789,876 +31,163 0.53% 28,895,598
2012-07-10 2012-07-06 5.981 4,758,713 +11,687 0.52% 28,463,283
2012-07-09 2012-07-05 6.007 4,747,026 -196,332 0.52% 28,515,239
2012-07-06 2012-07-04 5.981 4,943,358 -14,803 0.54% 29,567,700
2012-07-05 2012-07-03 6.118 4,958,161 -27,268 0.55% 30,334,391
2012-07-04 2012-06-29 5.960 4,985,429 +128,580 0.55% 29,712,394
2012-06-29 2012-06-27 5.881 4,856,849 +7,584 0.55% 28,561,837
2012-06-28 2012-06-26 5.986 4,849,265 +26,544 0.55% 29,028,758
2012-06-27 2012-06-25 5.986 4,822,721 +7,584 0.55% 28,869,859
2012-06-25 2012-06-21 6.144 4,815,137 +7,584 0.54% 29,586,340
2012-06-22 2012-06-20 6.250 4,807,553 -26,544 0.54% 30,046,860
2012-06-21 2012-06-19 6.039 4,834,097 +7,584 0.55% 29,192,919
2012-06-20 2012-06-18 5.986 4,826,513 +20,477 0.55% 28,892,559
2012-06-19 2012-06-15 6.197 4,806,036 -27,303 0.54% 29,783,899
2012-06-18 2012-06-14 5.828 4,833,339 +3,792 0.55% 28,168,661
2012-06-15 2012-06-13 6.039 4,829,547 -7,584 0.55% 29,165,441
2012-06-13 2012-06-11 5.828 4,837,131 -6,067 0.55% 28,190,761
2012-06-11 2012-06-07 5.749 4,843,198 +18,960 0.55% 27,842,959
2012-06-08 2012-06-06 5.775 4,824,238 -11,376 0.55% 27,861,180
2012-06-07 2012-06-05 5.617 4,835,614 +3,034 0.55% 27,161,760
2012-06-06 2012-06-04 5.775 4,832,580 +38,678 0.55% 27,909,358
2012-06-05 2012-06-01 5.960 4,793,902 +65,982 0.54% 28,570,923
2012-06-04 2012-05-31 5.881 4,727,920 +12,893 0.54% 27,803,640
2012-06-01 2012-05-30 6.013 4,715,027 -3,792 0.53% 28,349,520
2012-05-31 2012-05-29 6.118 4,718,819 -759 0.53% 28,870,079
2012-05-29 2012-05-25 5.960 4,719,578 +189,603 0.53% 28,127,963
2012-05-28 2012-05-24 5.986 4,529,975 +7,584 0.51% 27,117,418
2012-05-24 2012-05-22 6.250 4,522,391 +758 0.51% 28,264,618
2012-05-22 2012-05-18 6.224 4,521,633 +4,551 0.51% 28,140,641
2012-05-18 2012-05-16 6.303 4,517,082 +26,544 0.51% 28,469,678
2012-05-17 2012-05-15 6.435 4,490,538 +11,376 0.51% 28,894,479
2012-05-16 2012-05-14 6.540 4,479,162 +7,584 0.51% 29,293,760
2012-05-15 2012-05-11 6.751 4,471,578 -22,752 0.51% 30,187,521
2012-05-14 2012-05-10 6.593 4,494,330 +7,584 0.51% 29,629,999
2012-05-11 2012-05-09 6.725 4,486,746 +26,544 0.51% 30,171,600
2012-05-09 2012-05-07 6.936 4,460,202 +3,792 0.50% 30,934,062
2012-05-08 2012-05-04 7.120 4,456,410 +6,068 0.50% 31,730,402
2012-05-07 2012-05-03 7.199 4,450,342 +3,792 0.50% 32,039,277
2012-05-04 2012-05-02 7.120 4,446,550 -20,477 0.50% 31,660,197
2012-05-03 2012-04-30 7.120 4,467,027 -18,961 0.51% 31,805,997
2012-05-02 2012-04-27 7.094 4,485,988 +12,135 0.51% 31,822,703
2012-04-26 2012-04-24 7.173 4,473,853 +7,584 0.51% 32,090,559
2012-04-25 2012-04-23 7.252 4,466,269 -9,859 0.51% 32,389,500
2012-04-24 2012-04-20 7.226 4,476,128 +7,584 0.51% 32,342,958
2012-04-23 2012-04-19 7.173 4,468,544 +7,584 0.51% 32,052,478
2012-04-19 2012-04-17 7.094 4,460,960 +758 0.50% 31,645,159
2012-04-18 2012-04-16 7.226 4,460,202 +19,719 0.50% 32,227,882
2012-04-17 2012-04-13 7.358 4,440,483 +20,477 0.50% 32,670,899
2012-04-13 2012-04-11 7.173 4,420,006 +3,792 0.50% 31,704,319
2012-04-12 2012-04-10 7.305 4,416,214 +758 0.50% 32,259,420
2012-04-11 2012-04-05 7.384 4,415,456 -6,067 0.50% 32,603,203
2012-04-10 2012-04-03 7.252 4,421,523 +7,584 0.50% 32,065,001
2012-04-05 2012-04-02 7.331 4,413,939 +7,584 0.50% 32,359,201
2012-04-03 2012-03-30 7.410 4,406,355 +11,376 0.50% 32,652,202
2012-03-23 2012-03-21 7.516 4,394,979 +9,860 0.50% 33,031,503
2012-03-22 2012-03-20 7.674 4,385,119 +12,134 0.50% 33,651,238
2012-03-20 2012-03-16 7.911 4,372,985 -8,342 0.49% 34,596,002
2012-03-19 2012-03-15 7.938 4,381,327 -6,067 0.50% 34,777,538
2012-03-16 2012-03-14 7.859 4,387,394 -12,135 0.50% 34,478,596
2012-03-14 2012-03-12 7.859 4,399,529 -11,376 0.50% 34,573,960
2012-03-13 2012-03-09 7.779 4,410,905 +7,584 0.50% 34,314,399
2012-03-12 2012-03-08 7.779 4,403,321 -2,275 0.50% 34,255,399
2012-03-09 2012-03-07 7.727 4,405,596 +3,792 0.50% 34,040,738
2012-03-08 2012-03-06 7.779 4,401,804 -116,795 0.50% 34,243,598
2012-03-07 2012-03-05 7.674 4,518,599 +29,578 0.51% 34,675,558
2012-03-06 2012-03-02 7.779 4,489,021 -3,792 0.51% 34,922,098
2012-03-05 2012-03-01 7.648 4,492,813 +26,544 0.51% 34,359,198
2012-03-02 2012-02-29 7.806 4,466,269 -2,275 0.51% 34,862,880
2012-03-01 2012-02-28 7.648 4,468,544 +68,257 0.51% 34,173,598
2012-02-29 2012-02-27 7.595 4,400,287 +11,376 0.50% 33,419,517
2012-02-28 2012-02-24 7.779 4,388,911 +6,067 0.50% 34,143,298
2012-02-27 2012-02-23 7.806 4,382,844 +6,067 0.50% 34,211,680
2012-02-24 2012-02-22 7.938 4,376,777 +25,786 0.50% 34,741,422
2012-02-23 2012-02-21 7.911 4,350,991 +67,499 0.49% 34,422,001
2012-02-22 2012-02-20 8.017 4,283,492 +50,054 0.48% 34,339,836
2012-02-20 2012-02-16 8.017 4,233,438 +7,585 0.48% 33,938,564
2012-02-16 2012-02-14 8.043 4,225,853 -7,585 0.48% 33,989,196
2012-02-14 2012-02-10 8.201 4,233,438 +8,343 0.48% 34,720,044
2012-02-13 2012-02-09 8.412 4,225,095 -31,095 0.48% 35,542,980
2012-02-10 2012-02-08 8.254 4,256,190 -27,302 0.48% 35,131,122
2012-02-09 2012-02-07 7.964 4,283,492 -14,410 0.48% 34,113,916
2012-02-08 2012-02-06 7.700 4,297,902 -41,713 0.49% 33,095,278
2012-02-07 2012-02-03 7.648 4,339,615 +53,089 0.49% 33,187,602
2012-02-06 2012-02-02 7.727 4,286,526 -24,269 0.49% 33,120,719
2012-02-03 2012-02-01 7.384 4,310,795 -3,792 0.49% 31,830,398
2012-02-02 2012-01-31 7.252 4,314,587 -94,043 0.49% 31,289,498
2012-02-01 2012-01-30 7.226 4,408,630 +91,768 0.50% 31,855,240
2012-01-31 2012-01-27 7.595 4,316,862 -2,276 0.49% 32,785,916
2012-01-30 2012-01-26 7.516 4,319,138 +3,792 0.49% 32,461,502
2012-01-27 2012-01-20 7.568 4,315,346 -25,786 0.49% 32,660,603
2012-01-26 2012-01-19 7.463 4,341,132 +56,881 0.49% 32,397,843
2012-01-20 2012-01-18 7.832 4,284,251 -11,376 0.48% 33,555,061
2012-01-17 2012-01-13 7.859 4,295,627 -430,018 0.49% 33,757,440
2012-01-16 2012-01-12 7.542 4,725,645 +18,960 0.53% 35,641,322
2012-01-13 2012-01-11 7.621 4,706,685 -77,357 0.53% 35,870,683
2012-01-12 2012-01-10 7.674 4,784,042 -30,337 0.54% 36,712,558
2012-01-11 2012-01-09 7.278 4,814,379 -3,792 0.54% 35,040,963
2012-01-10 2012-01-06 7.305 4,818,171 -34,128 0.55% 35,195,623
2012-01-09 2012-01-05 7.226 4,852,299 -22,752 0.55% 35,061,040
2012-01-05 2012-01-03 7.173 4,875,051 -40,196 0.55% 34,968,318
2012-01-04 2011-12-30 6.830 4,915,247 +21,235 0.56% 33,571,580
2011-12-29 2011-12-23 6.909 4,894,012 +759 0.55% 33,813,723
2011-12-23 2011-12-21 6.830 4,893,253 -3,792 0.55% 33,421,359
2011-12-21 2011-12-19 6.751 4,897,045 +7,584 0.55% 33,059,839
2011-12-20 2011-12-16 6.830 4,889,461 -9,101 0.55% 33,395,459
2011-12-19 2011-12-15 6.751 4,898,562 +7,584 0.55% 33,070,080
2011-12-16 2011-12-14 6.962 4,890,978 +3,792 0.55% 34,050,721
2011-12-14 2011-12-12 6.962 4,887,186 -18,202 0.55% 34,024,321
2011-12-13 2011-12-09 6.962 4,905,388 +121,346 0.56% 34,151,042
2011-12-12 2011-12-08 7.147 4,784,042 -12,893 0.54% 34,189,358
2011-12-09 2011-12-07 7.199 4,796,935 +3,792 0.54% 34,534,498
2011-12-08 2011-12-06 7.094 4,793,143 +31,853 0.54% 34,001,599
2011-12-07 2011-12-05 7.226 4,761,290 +30,336 0.54% 34,403,440
2011-12-06 2011-12-02 7.305 4,730,954 +20,477 0.54% 34,558,523
2011-12-05 2011-12-01 7.437 4,710,477 -219,180 0.53% 35,030,043
2011-12-02 2011-11-30 7.120 4,929,657 +1,517 0.56% 35,100,002
2011-12-01 2011-11-29 7.199 4,928,140 -34,128 0.56% 35,479,081
2011-11-30 2011-11-28 6.988 4,962,268 +4,550 0.56% 34,677,898
2011-11-29 2011-11-25 6.856 4,957,718 +29,578 0.56% 33,992,401
2011-11-28 2011-11-24 7.041 4,928,140 +11,376 0.56% 34,699,321
2011-11-25 2011-11-23 7.041 4,916,764 +75,841 0.56% 34,619,221
2011-11-24 2011-11-22 7.278 4,840,923 +151,682 0.55% 35,234,161
2011-11-23 2011-11-21 7.252 4,689,241 +37,162 0.53% 34,006,499
2011-11-22 2011-11-18 7.463 4,652,079 +7,584 0.53% 34,718,439
2011-11-21 2011-11-17 7.753 4,644,495 -3,792 0.53% 36,009,120
2011-11-18 2011-11-16 7.621 4,648,287 +18,202 0.53% 35,425,619
2011-11-17 2011-11-15 7.832 4,630,085 -3,792 0.52% 36,263,698
2011-11-16 2011-11-14 7.964 4,633,877 -248,000 0.52% 36,904,397
2011-11-15 2011-11-11 7.648 4,881,877 +23,511 0.55% 37,334,600
2011-11-14 2011-11-10 7.621 4,858,366 +238,898 0.55% 37,026,678
2011-11-11 2011-11-09 8.175 4,619,468 +16,685 0.52% 37,764,204
2011-11-10 2011-11-08 8.228 4,602,783 -1,516 0.52% 37,870,564
2011-11-09 2011-11-07 8.307 4,604,299 -22,753 0.52% 38,247,297
2011-11-08 2011-11-04 8.043 4,627,052 -463,387 0.52% 37,216,103
2011-11-07 2011-11-03 7.331 5,090,439 +3,792 0.58% 37,318,717
2011-11-04 2011-11-02 7.489 5,086,647 +6,825 0.58% 38,095,757
2011-11-03 2011-11-01 7.384 5,079,822 +7,584 0.57% 37,508,802
2011-11-02 2011-10-31 7.648 5,072,238 -21,235 0.57% 38,790,403
2011-11-01 2011-10-28 7.621 5,093,473 +51,572 0.58% 38,818,480
2011-10-31 2011-10-27 7.938 5,041,901 +3,792 0.57% 40,020,958
2011-10-28 2011-10-26 7.568 5,038,109 -147,890 0.57% 38,130,819
2011-10-27 2011-10-25 7.674 5,185,999 -25,027 0.59% 39,797,161
2011-10-26 2011-10-24 7.067 5,211,026 +3,792 0.59% 36,828,557
2011-10-24 2011-10-20 6.936 5,207,234 +7,584 0.59% 36,115,158
2011-10-21 2011-10-19 7.199 5,199,650 +3,792 0.59% 37,433,758
2011-10-20 2011-10-18 7.147 5,195,858 -9,860 0.59% 37,132,419
2011-10-19 2011-10-17 7.516 5,205,718 +6,826 0.59% 39,124,804
2011-10-17 2011-10-13 7.516 5,198,892 +160,024 0.59% 39,073,501
2011-10-14 2011-10-12 7.278 5,038,868 +10,618 0.57% 36,674,883
2011-10-13 2011-10-11 7.067 5,028,250 +60,673 0.57% 35,536,801
2011-10-12 2011-10-10 7.278 4,967,577 +10,618 0.56% 36,155,999
2011-10-11 2011-10-07 7.489 4,956,959 -13,652 0.56% 37,124,477
2011-10-06 2011-10-03 7.015 4,970,611 +15,927 0.56% 34,867,281
2011-09-30 2011-09-27 7.410 4,954,684 -28,061 0.56% 36,715,458
2011-09-28 2011-09-26 6.830 4,982,745 +29,578 0.56% 34,032,598
2011-09-27 2011-09-23 7.410 4,953,167 -11,377 0.56% 36,704,217
2011-09-26 2011-09-22 7.516 4,964,544 +2,276 0.56% 37,312,203
2011-09-22 2011-09-20 8.175 4,962,268 -41,713 0.56% 40,566,597
2011-09-21 2011-09-19 8.070 5,003,981 -29,578 0.57% 40,379,762
2011-09-20 2011-09-16 8.254 5,033,559 -15,168 0.57% 41,547,622
2011-09-19 2011-09-15 7.859 5,048,727 -3,792 0.57% 39,675,721
2011-09-16 2011-09-14 7.674 5,052,519 -3,792 0.57% 38,772,840
2011-09-15 2011-09-12 7.489 5,056,311 +5,309 0.57% 37,868,560
2011-09-14 2011-09-09 7.964 5,051,002 -13,651 0.57% 40,226,399
2011-09-12 2011-09-08 7.938 5,064,653 -3,034 0.57% 40,201,556
2011-09-09 2011-09-07 8.070 5,067,687 -3,034 0.57% 40,893,839
2011-09-07 2011-09-05 7.806 5,070,721 +42,471 0.57% 39,581,122
2011-09-06 2011-09-02 8.307 5,028,250 -11,376 0.57% 41,769,001
2011-09-05 2011-09-01 8.439 5,039,626 -3,792 0.57% 42,528,000
2011-09-02 2011-08-31 8.333 5,043,418 -11,376 0.57% 42,028,000
2011-09-01 2011-08-30 8.017 5,054,794 -53,089 0.57% 40,523,199
2011-08-31 2011-08-29 7.911 5,107,883 -214,629 0.58% 40,410,002
2011-08-30 2011-08-26 7.489 5,322,512 -52,331 0.60% 39,862,237
2011-08-29 2011-08-25 7.331 5,374,843 -5,309 0.61% 39,403,722
2011-08-26 2011-08-24 7.199 5,380,152 -27,302 0.61% 38,733,243
2011-08-25 2011-08-23 7.384 5,407,454 +68,257 0.61% 39,927,998
2011-08-24 2011-08-22 7.120 5,339,197 -12,135 0.60% 38,015,997
2011-08-23 2011-08-19 7.410 5,351,332 +65,223 0.61% 39,654,720
2011-08-22 2011-08-18 7.753 5,286,109 -26,544 0.60% 40,983,601
2011-08-19 2011-08-17 7.674 5,312,653 +163,058 0.60% 40,769,099
2011-08-18 2011-08-16 7.278 5,149,595 +3,792 0.58% 37,480,798
2011-08-17 2011-08-15 7.226 5,145,803 +3,792 0.58% 37,181,798
2011-08-16 2011-08-12 6.883 5,142,011 +9,101 0.58% 35,391,599
2011-08-12 2011-08-10 6.909 5,132,910 +11,376 0.58% 35,464,318
2011-08-11 2011-08-09 6.909 5,121,534 +100,110 0.58% 35,385,719
2011-08-10 2011-08-08 7.489 5,021,424 +32,611 0.57% 37,607,279
2011-08-09 2011-08-05 7.674 4,988,813 +187,327 0.56% 38,283,963
2011-08-05 2011-08-03 8.360 4,801,486 -37,920 0.54% 40,138,543
2011-08-03 2011-08-01 8.650 4,839,406 +34,128 0.55% 41,859,359
2011-08-02 2011-07-29 8.571 4,805,278 +74,324 0.54% 41,184,003
2011-08-01 2011-07-28 8.782 4,730,954 +15,169 0.54% 41,545,083
2011-07-29 2011-07-27 9.019 4,715,785 +3,792 0.53% 42,531,116
2011-07-28 2011-07-26 9.151 4,711,993 -1,517 0.53% 43,118,216
2011-07-27 2011-07-25 8.993 4,713,510 -11,376 0.53% 42,386,298
2011-07-26 2011-07-22 9.072 4,724,886 +11,376 0.53% 42,862,397
2011-07-25 2011-07-21 9.072 4,713,510 +7,584 0.53% 42,759,198
2011-07-22 2011-07-20 9.072 4,705,926 -7,584 0.53% 42,690,399
2011-07-21 2011-07-19 8.940 4,713,510 -3,792 0.53% 42,137,698
2011-07-20 2011-07-18 8.834 4,717,302 -1,517 0.53% 41,673,997
2011-07-15 2011-07-13 9.045 4,718,819 -26,544 0.53% 42,682,919
2011-07-14 2011-07-12 8.676 4,745,363 +26,544 0.54% 41,171,056
2011-07-13 2011-07-11 9.230 4,718,819 -75,841 0.53% 43,553,999
2011-07-12 2011-07-08 9.335 4,794,660 -1,517 0.54% 44,759,760
2011-07-08 2011-07-06 9.177 4,796,177 +9,860 0.54% 44,015,042
2011-07-06 2011-07-04 9.151 4,786,317 -95,560 0.54% 43,798,336
2011-07-05 2011-06-30 9.532 4,881,877 -45,505 0.55% 46,535,674
2011-07-04 2011-06-29 9.287 4,927,382 +208,797 0.56% 45,758,197
2011-06-30 2011-06-28 9.396 4,718,585 +39,541 0.55% 44,334,721
2011-06-29 2011-06-27 9.642 4,679,044 -27,093 0.55% 45,113,403
2011-06-28 2011-06-24 9.287 4,706,137 -22,699 0.55% 43,703,602
2011-06-27 2011-06-23 8.959 4,728,836 -12,449 0.55% 42,364,477
2011-06-24 2011-06-22 8.740 4,741,285 +14,645 0.56% 41,440,004
2011-06-23 2011-06-21 8.686 4,726,640 +3,662 0.55% 41,053,803
2011-06-22 2011-06-20 8.686 4,722,978 -11,716 0.55% 41,021,996
2011-06-21 2011-06-17 8.768 4,734,694 +6,590 0.56% 41,511,717
2011-06-20 2011-06-16 8.713 4,728,104 -8,787 0.55% 41,195,659
2011-06-17 2011-06-15 8.959 4,736,891 +5,126 0.56% 42,436,640
2011-06-16 2011-06-14 8.986 4,731,765 +45,399 0.55% 42,519,957
2011-06-15 2011-06-13 9.013 4,686,366 +25,628 0.55% 42,239,998
2011-06-14 2011-06-10 9.205 4,660,738 -13,180 0.55% 42,900,104
2011-06-13 2011-06-09 9.123 4,673,918 +21,235 0.55% 42,638,440
2011-06-10 2011-06-08 9.368 4,652,683 +62,973 0.55% 43,588,441
2011-06-09 2011-06-07 9.560 4,589,710 +35,148 0.54% 43,876,001
2011-06-08 2011-06-03 9.860 4,554,562 +19,038 0.53% 44,908,399
2011-06-07 2011-06-02 9.915 4,535,524 +11,716 0.53% 44,968,442
2011-06-03 2011-06-01 10.106 4,523,808 -38,077 0.53% 45,717,202
2011-06-02 2011-05-31 10.051 4,561,885 -71,760 0.53% 45,852,804
2011-05-31 2011-05-27 9.587 4,633,645 +251,893 0.54% 44,422,564
2011-05-30 2011-05-26 9.560 4,381,752 +3,661 0.51% 41,887,996
2011-05-27 2011-05-25 9.587 4,378,091 +35,148 0.51% 41,972,579
2011-05-26 2011-05-24 9.696 4,342,943 -7,323 0.51% 42,110,096
2011-05-25 2011-05-23 9.642 4,350,266 -1,464 0.51% 41,943,461
2011-05-24 2011-05-20 9.778 4,351,730 +1,464 0.51% 42,551,877
2011-05-23 2011-05-19 9.724 4,350,266 +108,372 0.51% 42,299,921
2011-05-20 2011-05-18 10.051 4,241,894 +25,629 0.50% 42,636,484
2011-05-19 2011-05-17 10.079 4,216,265 -3,661 0.49% 42,494,039
2011-05-18 2011-05-16 10.079 4,219,926 -733 0.49% 42,530,937
2011-05-17 2011-05-13 10.188 4,220,659 +75,422 0.49% 42,999,445
2011-05-16 2011-05-12 10.133 4,145,237 +20,503 0.49% 42,004,617
2011-05-13 2011-05-11 10.215 4,124,734 +13,180 0.48% 42,134,835
2011-05-12 2011-05-09 10.488 4,111,554 -21,967 0.48% 43,123,199
2011-05-11 2011-05-06 10.570 4,133,521 -41,006 0.48% 43,692,296
2011-05-09 2011-05-05 9.887 4,174,527 +12,448 0.49% 41,275,239
2011-05-06 2011-05-04 10.051 4,162,079 -55,651 0.49% 41,834,240
2011-05-05 2011-05-03 10.079 4,217,730 -5,125 0.49% 42,508,805
2011-05-04 2011-04-29 10.270 4,222,855 +30,022 0.50% 43,367,837
2011-05-03 2011-04-28 10.352 4,192,833 +21,235 0.49% 43,403,078
2011-04-29 2011-04-27 10.488 4,171,598 +114,230 0.49% 43,752,959
2011-04-28 2011-04-26 10.461 4,057,368 -14,645 0.48% 42,444,060
2011-04-27 2011-04-21 10.352 4,072,013 +100,318 0.48% 42,152,382
2011-04-26 2011-04-20 10.379 3,971,695 +35,880 0.47% 41,222,397
2011-04-21 2011-04-19 10.516 3,935,815 +11,716 0.46% 41,387,496
2011-04-20 2011-04-18 10.598 3,924,099 +46,863 0.46% 41,585,836
2011-04-19 2011-04-15 10.843 3,877,236 +34,416 0.45% 42,042,303
2011-04-18 2011-04-14 10.925 3,842,820 +234,318 0.45% 41,983,997
2011-04-15 2011-04-13 10.652 3,608,502 +38,077 0.42% 38,438,401
2011-04-14 2011-04-12 10.734 3,570,425 +10,983 0.42% 38,325,358
2011-04-13 2011-04-11 10.925 3,559,442 -110,569 0.42% 38,888,005
2011-04-12 2011-04-08 10.516 3,670,011 -12,448 0.43% 38,592,405
2011-04-11 2011-04-07 10.270 3,682,459 -511,106 0.43% 37,818,083
2011-04-08 2011-04-06 9.478 4,193,565 +225,531 0.49% 39,745,375
2011-04-07 2011-04-04 9.696 3,968,034 +511,107 0.47% 38,474,899
2011-04-06 2011-04-01 10.051 3,456,927 +71,760 0.41% 34,746,557
2011-04-04 2011-03-31 9.997 3,385,167 +21,235 0.40% 33,840,357
2011-04-01 2011-03-30 10.461 3,363,932 +25,628 0.39% 35,190,038
2011-03-31 2011-03-29 10.543 3,338,304 +13,913 0.39% 35,195,484
2011-03-30 2011-03-28 10.652 3,324,391 +60,776 0.39% 35,412,000
2011-03-29 2011-03-25 11.198 3,263,615 +3,662 0.38% 36,547,403
2011-03-28 2011-03-24 11.035 3,259,953 +9,519 0.38% 35,972,155
2011-03-25 2011-03-23 11.280 3,250,434 -7,323 0.38% 36,666,137
2011-03-23 2011-03-21 11.007 3,257,757 +12,448 0.38% 35,858,943
2011-03-22 2011-03-18 10.679 3,245,309 +5,126 0.38% 34,658,245
2011-03-18 2011-03-16 11.226 3,240,183 -1,464 0.38% 36,373,502
2011-03-17 2011-03-15 11.062 3,241,647 +9,519 0.38% 35,858,696
2011-03-16 2011-03-14 11.499 3,232,128 -14,645 0.38% 37,165,878
2011-03-15 2011-03-11 10.843 3,246,773 +9,519 0.38% 35,205,959
2011-03-11 2011-03-09 11.335 3,237,254 -21,967 0.38% 36,694,301
2011-03-10 2011-03-08 11.390 3,259,221 -3,661 0.38% 37,121,337
2011-03-09 2011-03-07 10.871 3,262,882 +36,612 0.38% 35,469,755
2011-03-08 2011-03-04 11.253 3,226,270 -10,252 0.38% 36,305,438
2011-03-07 2011-03-03 11.089 3,236,522 +18,306 0.38% 35,890,404
2011-03-04 2011-03-02 11.253 3,218,216 -182,328 0.38% 36,214,805
2011-03-03 2011-03-01 11.444 3,400,544 -35,148 0.40% 38,916,715
2011-03-02 2011-02-28 11.308 3,435,692 -7,323 0.40% 38,849,758
2011-03-01 2011-02-25 11.226 3,443,015 +7,323 0.40% 38,650,444
2011-02-28 2011-02-24 10.652 3,435,692 +40,273 0.40% 36,597,598
2011-02-25 2011-02-23 11.745 3,395,419 +50,525 0.40% 39,878,203
2011-02-24 2011-02-22 12.509 3,344,894 +21,967 0.39% 41,842,882
2011-02-22 2011-02-18 13.165 3,322,927 -6,590 0.39% 43,746,326
2011-02-21 2011-02-17 13.083 3,329,517 -7,322 0.39% 43,560,264
2011-02-18 2011-02-16 12.755 3,336,839 -7,323 0.39% 42,562,378
2011-02-17 2011-02-15 12.537 3,344,162 +3,662 0.39% 41,925,065
2011-02-16 2011-02-14 13.247 3,340,500 -7,323 0.39% 44,251,395
2011-02-15 2011-02-11 12.400 3,347,823 +7,323 0.39% 41,513,762
2011-02-14 2011-02-10 12.127 3,340,500 +7,322 0.39% 40,510,555
2011-02-11 2011-02-09 12.509 3,333,178 +2,929 0.39% 41,696,321
2011-02-10 2011-02-08 13.302 3,330,249 +1,465 0.39% 44,297,521
2011-02-09 2011-02-07 13.302 3,328,784 -92,996 0.39% 44,278,034
2011-02-08 2011-02-02 13.138 3,421,780 +41,006 0.40% 44,954,266
2011-02-07 2011-01-31 12.946 3,380,774 +21,967 0.40% 43,769,162
2011-02-01 2011-01-28 13.220 3,358,807 -43,934 0.39% 44,402,167
2011-01-28 2011-01-26 12.428 3,402,741 -1,465 0.40% 42,287,698
2011-01-26 2011-01-24 12.482 3,404,206 +14,645 0.40% 42,491,864
2011-01-24 2011-01-20 12.728 3,389,561 +11,716 0.40% 43,142,283
2011-01-21 2011-01-19 13.302 3,377,845 -5,858 0.40% 44,930,622
2011-01-20 2011-01-18 12.946 3,383,703 +10,252 0.40% 43,807,082
2011-01-19 2011-01-17 13.083 3,373,451 -1,465 0.40% 44,135,055
2011-01-18 2011-01-14 13.329 3,374,916 +19,771 0.40% 44,983,842
2011-01-17 2011-01-13 12.974 3,355,145 +19,770 0.39% 43,528,996
2011-01-14 2011-01-12 13.302 3,335,375 -48,328 0.39% 44,365,704
2011-01-13 2011-01-11 12.509 3,383,703 -2,197 0.40% 42,328,362
2011-01-11 2011-01-07 12.865 3,385,900 -637,052 0.40% 43,558,086
2011-01-10 2011-01-06 12.646 4,022,952 -90,067 0.47% 50,874,434
2011-01-07 2011-01-05 11.854 4,113,019 -95,924 0.48% 48,755,565
2011-01-06 2011-01-04 11.089 4,208,943 -4,393 0.49% 46,673,764
2011-01-05 2011-01-03 11.198 4,213,336 +8,787 0.49% 47,182,799
2011-01-04 2010-12-31 11.007 4,204,549 +9,519 0.49% 46,280,518
2011-01-03 2010-12-29 10.679 4,195,030 +3,661 0.49% 44,800,780
2010-12-30 2010-12-28 11.007 4,191,369 -3,661 0.49% 46,135,443
2010-12-29 2010-12-24 11.089 4,195,030 -36,612 0.49% 46,519,480
2010-12-28 2010-12-22 11.062 4,231,642 -3,661 0.50% 46,809,898
2010-12-23 2010-12-21 11.007 4,235,303 -37,345 0.50% 46,619,035
2010-12-21 2010-12-17 10.816 4,272,648 -7,322 0.50% 46,213,201
2010-12-17 2010-12-15 10.871 4,279,970 -4,394 0.50% 46,526,196
2010-12-16 2010-12-14 10.871 4,284,364 -79,082 0.50% 46,573,962
2010-12-15 2010-12-13 10.570 4,363,446 -7,323 0.51% 46,122,657
2010-12-14 2010-12-10 10.406 4,370,769 +16,842 0.51% 45,483,783
2010-12-13 2010-12-09 10.734 4,353,927 +8,787 0.51% 46,735,559
2010-12-10 2010-12-08 10.898 4,345,140 -7,323 0.51% 47,353,319
2010-12-09 2010-12-07 10.789 4,352,463 -3,661 0.51% 46,957,605
2010-12-08 2010-12-06 10.843 4,356,124 +7,323 0.51% 47,235,062
2010-12-07 2010-12-03 11.007 4,348,801 -8,055 0.51% 47,868,336
2010-12-06 2010-12-02 10.679 4,356,856 -213,083 0.51% 46,528,999
2010-12-03 2010-12-01 10.679 4,569,939 -32,951 0.54% 48,804,617
2010-12-02 2010-11-30 10.406 4,602,890 +1,464 0.54% 47,899,317
2010-12-01 2010-11-29 10.707 4,601,426 -103,979 0.54% 49,266,562
2010-11-30 2010-11-26 10.161 4,705,405 -3,661 0.55% 47,809,445
2010-11-29 2010-11-25 10.051 4,709,066 -14,645 0.55% 47,332,162
2010-11-26 2010-11-24 10.133 4,723,711 +3,662 0.55% 47,866,424
2010-11-25 2010-11-23 10.079 4,720,049 -5,858 0.55% 47,571,476
2010-11-24 2010-11-22 10.324 4,725,907 -27,826 0.55% 48,792,236
2010-11-22 2010-11-18 10.051 4,753,733 +3,662 0.56% 47,781,123
2010-11-19 2010-11-17 9.614 4,750,071 +98,853 0.56% 45,668,476
2010-11-18 2010-11-16 10.133 4,651,218 -54,919 0.55% 47,131,836
2010-11-17 2010-11-15 9.997 4,706,137 +94,460 0.55% 47,045,642
2010-11-16 2010-11-12 10.379 4,611,677 -62,241 0.54% 47,864,798
2010-11-15 2010-11-11 10.652 4,673,918 -2,197 0.55% 49,787,400
2010-11-12 2010-11-10 10.488 4,676,115 +21,968 0.55% 49,044,483
2010-11-11 2010-11-09 10.652 4,654,147 -60,044 0.55% 49,576,796
2010-11-10 2010-11-08 10.598 4,714,191 -214,548 0.55% 49,958,875
2010-11-09 2010-11-05 10.161 4,928,739 +62,973 0.58% 50,078,638
2010-11-08 2010-11-04 10.161 4,865,766 -199,171 0.57% 49,438,799
2010-11-05 2010-11-03 10.242 5,064,937 -38,809 0.59% 51,877,503
2010-11-04 2010-11-02 9.887 5,103,746 -34,415 0.60% 50,462,803
2010-11-03 2010-11-01 9.696 5,138,161 +4,393 0.60% 49,820,698
2010-11-02 2010-10-29 9.505 5,133,768 +10,984 0.60% 48,796,563
2010-11-01 2010-10-28 9.696 5,122,784 +13,913 0.60% 49,671,600
2010-10-29 2010-10-27 9.669 5,108,871 +67,366 0.60% 49,397,156
2010-10-28 2010-10-26 10.133 5,041,505 -53,454 0.59% 51,086,701
2010-10-27 2010-10-25 9.860 5,094,959 +40,274 0.60% 50,236,763
2010-10-26 2010-10-22 9.751 5,054,685 -8,787 0.59% 49,287,417
2010-10-25 2010-10-21 9.915 5,063,472 +89,334 0.59% 50,202,898
2010-10-22 2010-10-20 10.079 4,974,138 -98,121 0.58% 50,132,337
2010-10-21 2010-10-19 9.805 5,072,259 -11,716 0.59% 49,735,859
2010-10-20 2010-10-18 9.696 5,083,975 +607,763 0.60% 49,295,300
2010-10-19 2010-10-15 10.406 4,476,212 -43,935 0.52% 46,581,061
2010-10-18 2010-10-14 9.887 4,520,147 -99,585 0.53% 44,692,524
2010-10-15 2010-10-13 9.478 4,619,732 +71,760 0.54% 43,784,461
2010-10-14 2010-10-12 9.587 4,547,972 -208,690 0.53% 43,601,221
2010-10-13 2010-10-11 8.931 4,756,662 +10,252 0.56% 42,483,843
2010-10-12 2010-10-08 8.850 4,746,410 +38,076 0.56% 42,003,358
2010-10-11 2010-10-07 9.013 4,708,334 -732 0.55% 42,438,004
2010-10-08 2010-10-06 8.931 4,709,066 -77,618 0.55% 42,058,742
2010-10-07 2010-10-05 8.931 4,786,684 -5,858 0.56% 42,751,983
2010-10-06 2010-10-04 8.850 4,792,542 +81,280 0.56% 42,411,603
2010-10-05 2010-09-30 8.740 4,711,262 +29,289 0.55% 41,177,596
2010-10-04 2010-09-29 8.768 4,681,973 +10,984 0.55% 41,049,483
2010-09-30 2010-09-28 8.686 4,670,989 -373,445 0.55% 40,570,440
2010-09-29 2010-09-27 8.850 5,044,434 +59,312 0.59% 44,640,721
2010-09-28 2010-09-24 8.959 4,985,122 +21,967 0.58% 44,660,480
2010-09-27 2010-09-22 9.013 4,963,155 -50,525 0.58% 44,734,803
2010-09-24 2010-09-21 8.986 5,013,680 +62,241 0.59% 45,053,264
2010-09-22 2010-09-20 8.986 4,951,439 -25,628 0.58% 44,493,962
2010-09-21 2010-09-17 8.959 4,977,067 -29,290 0.58% 44,588,317
2010-09-17 2010-09-15 8.850 5,006,357 -128,143 0.59% 44,303,759
2010-09-15 2010-09-13 8.986 5,134,500 -36,612 0.60% 46,138,961
2010-09-14 2010-09-10 8.822 5,171,112 -13,913 0.61% 45,620,518
2010-09-13 2010-09-09 8.850 5,185,025 -153,039 0.61% 45,884,882
2010-09-10 2010-09-08 8.549 5,338,064 -29,290 0.63% 45,635,400
2010-09-09 2010-09-07 8.576 5,367,354 -11,716 0.63% 46,032,402
2010-09-08 2010-09-06 8.631 5,379,070 -21,235 0.63% 46,426,723
2010-09-07 2010-09-03 8.631 5,400,305 -295,094 0.63% 46,610,002
2010-09-06 2010-09-02 8.467 5,695,399 -14,645 0.67% 48,223,597
2010-09-03 2010-09-01 8.467 5,710,044 -9,519 0.67% 48,347,598
2010-09-02 2010-08-31 8.249 5,719,563 +27,825 0.67% 47,178,436
2010-09-01 2010-08-30 8.440 5,691,738 +58,579 0.67% 48,037,139
2010-08-31 2010-08-27 8.686 5,633,159 -3,661 0.66% 48,927,484
2010-08-30 2010-08-26 8.713 5,636,820 -10,983 0.66% 49,113,242
2010-08-27 2010-08-25 8.822 5,647,803 +30,022 0.66% 49,825,976
2010-08-26 2010-08-24 8.576 5,617,781 +13,912 0.66% 48,180,156
2010-08-25 2010-08-23 8.658 5,603,869 +161,094 0.66% 48,520,022
2010-08-24 2010-08-20 9.013 5,442,775 -12,448 0.64% 49,057,800
2010-08-23 2010-08-19 9.013 5,455,223 -112,766 0.64% 49,169,999
2010-08-20 2010-08-18 9.013 5,567,989 -371,248 0.65% 50,186,402
2010-08-19 2010-08-17 9.013 5,939,237 -30,022 0.70% 53,532,601
2010-08-18 2010-08-16 9.068 5,969,259 -62,241 0.70% 54,129,281
2010-08-17 2010-08-13 8.959 6,031,500 -95,192 0.71% 54,034,723
2010-08-16 2010-08-12 8.686 6,126,692 +31,487 0.72% 53,214,124
2010-08-13 2010-08-11 8.686 6,095,205 +69,563 0.71% 52,940,640
2010-08-12 2010-08-10 8.822 6,025,642 -41,738 0.71% 53,159,342
2010-08-11 2010-08-09 9.041 6,067,380 -2,929 0.71% 54,853,323
2010-08-10 2010-08-06 8.740 6,070,309 +208,690 0.71% 53,056,003
2010-08-09 2010-08-05 8.986 5,861,619 -57,847 0.69% 52,672,901
2010-08-06 2010-08-04 8.877 5,919,466 -31,487 0.69% 52,545,998
2010-08-05 2010-08-03 8.385 5,950,953 -36,612 0.70% 49,899,782
2010-08-04 2010-08-02 8.385 5,987,565 +7,322 0.70% 50,206,780
2010-08-03 2010-07-30 8.276 5,980,243 +7,323 0.70% 49,492,023
2010-08-02 2010-07-29 8.412 5,972,920 +738,835 0.70% 50,247,119
2010-07-30 2010-07-28 8.358 5,234,085 +10,983 0.61% 43,745,758
2010-07-29 2010-07-27 8.385 5,223,102 -32,951 0.61% 43,796,624
2010-07-28 2010-07-26 8.303 5,256,053 -3,661 0.62% 43,642,244
2010-07-27 2010-07-23 8.303 5,259,714 +171,345 0.62% 43,672,642
2010-07-23 2010-07-21 8.249 5,088,369 -27,093 0.60% 41,971,964
2010-07-22 2010-07-20 7.948 5,115,462 +21,968 0.60% 40,658,523
2010-07-20 2010-07-16 7.975 5,093,494 -78,350 0.60% 40,623,038
2010-07-19 2010-07-15 7.866 5,171,844 +421,773 0.61% 40,682,877
2010-07-16 2010-07-14 7.948 4,750,071 -3,662 0.56% 37,754,336
2010-07-15 2010-07-13 7.894 4,753,733 +5,126 0.56% 37,523,762
2010-07-14 2010-07-12 7.948 4,748,607 +3,661 0.56% 37,742,700
2010-07-13 2010-07-09 7.894 4,744,946 -12,448 0.56% 37,454,402
2010-07-12 2010-07-08 7.812 4,757,394 +34,416 0.56% 37,162,841
2010-07-08 2010-07-06 7.948 4,722,978 -12,449 0.55% 37,538,997
2010-07-07 2010-07-05 7.784 4,735,427 +12,449 0.56% 36,861,903
2010-06-30 2010-06-28 8.112 4,722,978 +3,661 0.55% 38,312,997
2010-06-29 2010-06-25 8.194 4,719,317 +7,322 0.55% 38,669,999
2010-06-25 2010-06-23 8.303 4,711,995 -10,983 0.55% 39,124,802
2010-06-24 2010-06-22 8.112 4,722,978 -29,290 0.55% 38,312,997
2010-06-21 2010-06-17 7.757 4,752,268 -8,055 0.56% 36,863,198
2010-06-17 2010-06-14 7.757 4,760,323 -14,645 0.56% 36,925,681
2010-06-15 2010-06-11 7.702 4,774,968 -5,858 0.56% 36,778,442
2010-06-14 2010-06-10 7.538 4,780,826 -29,290 0.56% 36,040,082
2010-06-11 2010-06-09 7.538 4,810,116 +49,061 0.56% 36,260,884
2010-06-10 2010-06-08 7.620 4,761,055 -12,448 0.56% 36,281,159
2010-06-09 2010-06-07 7.566 4,773,503 +12,448 0.56% 36,115,258
2010-06-08 2010-06-04 7.702 4,761,055 -29,290 0.56% 36,671,279
2010-06-07 2010-06-03 7.784 4,790,345 +10,984 0.56% 37,289,401
2010-06-03 2010-06-01 7.894 4,779,361 -35,148 0.56% 37,726,058
2010-06-02 2010-05-31 8.057 4,814,509 +16,842 0.56% 38,792,500
2010-06-01 2010-05-28 8.112 4,797,667 -54,919 0.56% 38,918,877
2010-05-31 2010-05-27 7.975 4,852,586 -24,164 0.57% 38,701,682
2010-05-28 2010-05-26 7.648 4,876,750 -47,596 0.57% 37,296,002
2010-05-27 2010-05-25 7.402 4,924,346 +9,519 0.58% 36,449,502
2010-05-26 2010-05-24 7.866 4,914,827 -67,366 0.58% 38,661,124
2010-05-25 2010-05-20 7.511 4,982,193 -15,377 0.58% 37,422,000
2010-05-24 2010-05-19 7.457 4,997,570 -18,306 0.59% 37,264,499
2010-05-20 2010-05-18 7.770 5,015,876 +58,579 0.59% 38,971,311
2010-05-19 2010-05-17 7.687 4,957,297 +72,631 0.58% 38,104,971
2010-05-18 2010-05-14 7.963 4,884,666 -8,680 0.58% 38,897,282
2010-05-14 2010-05-12 7.963 4,893,346 -39,783 0.58% 38,966,402
2010-05-13 2010-05-11 7.880 4,933,129 -38,337 0.59% 38,874,000
2010-05-11 2010-05-07 7.770 4,971,466 -67,270 0.59% 38,626,263
2010-05-10 2010-05-06 7.853 5,038,736 -21,700 0.60% 39,566,883
2010-05-07 2010-05-05 8.018 5,060,436 -160,579 0.60% 40,576,804
2010-05-06 2010-05-04 8.240 5,221,015 +3,616 0.62% 43,019,277
2010-05-05 2010-05-03 8.323 5,217,399 +1,447 0.62% 43,422,262
2010-05-04 2010-04-30 8.378 5,215,952 +39,783 0.62% 43,698,659
2010-05-03 2010-04-29 8.129 5,176,169 +36,167 0.61% 42,077,282
2010-04-30 2010-04-28 8.433 5,140,002 +12,297 0.61% 43,346,599
2010-04-29 2010-04-27 8.516 5,127,705 +26,763 0.61% 43,668,236
2010-04-27 2010-04-23 8.627 5,100,942 +394,939 0.61% 44,004,478
2010-04-26 2010-04-22 8.627 4,706,003 -21,700 0.56% 40,597,444
2010-04-23 2010-04-21 8.129 4,727,703 -10,849 0.56% 38,431,684
2010-04-22 2010-04-20 8.101 4,738,552 +14,466 0.56% 38,388,856
2010-04-21 2010-04-19 7.935 4,724,086 +11,573 0.56% 37,487,941
2010-04-20 2010-04-16 8.295 4,712,513 -1,446 0.56% 39,090,004
2010-04-16 2010-04-14 8.544 4,713,959 +13,743 0.56% 40,275,058
2010-04-15 2010-04-13 8.433 4,700,216 +7,233 0.56% 39,637,801
2010-04-14 2010-04-12 8.378 4,692,983 +34,720 0.56% 39,317,284
2010-04-13 2010-04-09 8.488 4,658,263 +35,444 0.55% 39,541,604
2010-04-12 2010-04-08 8.627 4,622,819 -251,720 0.55% 39,879,838
2010-04-09 2010-04-07 8.710 4,874,539 -23,147 0.58% 42,455,700
2010-04-08 2010-04-01 8.544 4,897,686 -2,170 0.58% 41,844,783
2010-04-07 2010-03-31 8.516 4,899,856 -5,063 0.58% 41,727,843
2010-04-01 2010-03-30 8.571 4,904,919 -16,637 0.58% 42,042,200
2010-03-31 2010-03-29 8.378 4,921,556 -14,466 0.58% 41,232,243
2010-03-30 2010-03-26 8.323 4,936,022 +5,786 0.59% 41,080,477
2010-03-29 2010-03-25 8.350 4,930,236 +36,167 0.59% 41,168,643
2010-03-26 2010-03-24 8.378 4,894,069 -36,167 0.58% 41,001,960
2010-03-25 2010-03-23 8.406 4,930,236 +32,550 0.59% 41,441,283
2010-03-24 2010-03-22 8.406 4,897,686 +28,210 0.58% 41,167,683
2010-03-23 2010-03-19 8.544 4,869,476 -7,233 0.58% 41,603,762
2010-03-19 2010-03-17 8.682 4,876,709 -86,800 0.58% 42,339,760
2010-03-18 2010-03-16 8.627 4,963,509 -48,463 0.59% 42,818,880
2010-03-17 2010-03-15 8.433 5,011,972 -36,167 0.59% 42,266,898
2010-03-16 2010-03-12 8.488 5,048,139 -723 0.60% 42,851,061
2010-03-15 2010-03-11 8.461 5,048,862 -64,377 0.60% 42,717,598
2010-03-12 2010-03-10 8.544 5,113,239 -4,340 0.61% 43,686,421
2010-03-11 2010-03-09 8.488 5,117,579 -164,920 0.61% 43,440,501
2010-03-10 2010-03-08 8.406 5,282,499 -4,340 0.63% 44,402,243
2010-03-09 2010-03-05 7.880 5,286,839 -12,296 0.63% 41,661,303
2010-03-08 2010-03-04 7.631 5,299,135 +1,446 0.63% 40,439,517
2010-03-05 2010-03-03 7.742 5,297,689 -5,063 0.63% 41,014,403
2010-03-04 2010-03-02 7.714 5,302,752 -18,083 0.63% 40,906,980
2010-03-03 2010-03-01 7.742 5,320,835 +17,360 0.63% 41,193,598
2010-03-02 2010-02-26 7.659 5,303,475 -17,360 0.63% 40,619,277
2010-03-01 2010-02-25 7.493 5,320,835 +17,360 0.63% 39,869,518
2010-02-26 2010-02-24 7.687 5,303,475 -18,084 0.63% 40,765,917
2010-02-25 2010-02-23 7.659 5,321,559 +20,254 0.63% 40,757,783
2010-02-24 2010-02-22 7.631 5,301,305 +5,063 0.63% 40,456,077
2010-02-23 2010-02-19 7.465 5,296,242 +13,020 0.63% 39,538,800
2010-02-22 2010-02-18 7.797 5,283,222 +137,433 0.63% 41,194,560
2010-02-19 2010-02-17 7.908 5,145,789 +20,977 0.61% 40,692,082
2010-02-17 2010-02-11 7.825 5,124,812 -20,977 0.61% 40,101,099
2010-02-12 2010-02-10 7.604 5,145,789 -25,316 0.61% 39,127,001
2010-02-10 2010-02-08 7.217 5,171,105 +30,380 0.61% 37,317,777
2010-02-09 2010-02-05 7.355 5,140,725 +24,593 0.61% 37,809,237
2010-02-08 2010-02-04 7.770 5,116,132 +3,617 0.61% 39,750,259
2010-02-05 2010-02-03 7.991 5,112,515 -2,170 0.61% 40,853,036
2010-02-04 2010-02-02 7.714 5,114,685 +18,083 0.61% 39,456,176
2010-02-03 2010-02-01 7.825 5,096,602 -50,633 0.60% 39,880,359
2010-02-02 2010-01-29 7.548 5,147,235 -25,317 0.61% 38,853,356
2010-02-01 2010-01-28 7.631 5,172,552 +39,783 0.61% 39,473,519
2010-01-29 2010-01-27 7.438 5,132,769 +60,037 0.61% 38,176,481
2010-01-28 2010-01-26 7.742 5,072,732 +35,443 0.60% 39,272,798
2010-01-27 2010-01-25 8.212 5,037,289 -38,337 0.60% 41,366,161
2010-01-26 2010-01-22 8.267 5,075,626 -219,169 0.60% 41,961,664
2010-01-25 2010-01-21 8.461 5,294,795 +49,910 0.63% 44,798,397
2010-01-22 2010-01-20 8.627 5,244,885 +43,400 0.62% 45,246,237
2010-01-21 2010-01-19 8.737 5,201,485 -3,617 0.62% 45,447,116
2010-01-19 2010-01-15 8.737 5,205,102 +28,933 0.62% 45,478,719
2010-01-18 2010-01-14 8.627 5,176,169 -25,316 0.61% 44,653,442
2010-01-15 2010-01-13 8.627 5,201,485 +209,043 0.62% 44,871,836
2010-01-14 2010-01-12 8.931 4,992,442 +143,943 0.59% 44,586,918
2010-01-13 2010-01-11 9.124 4,848,499 +140,326 0.58% 44,239,799
2010-01-12 2010-01-08 8.571 4,708,173 -16,636 0.56% 40,355,804
2010-01-11 2010-01-07 8.627 4,724,809 -61,483 0.56% 40,759,679
2010-01-08 2010-01-06 8.544 4,786,292 +88,246 0.57% 40,893,056
2010-01-07 2010-01-05 8.627 4,698,046 +40,507 0.56% 40,528,801
2010-01-05 2009-12-31 8.488 4,657,539 +10,126 0.55% 39,535,458
2010-01-04 2009-12-29 8.516 4,647,413 +23,870 0.55% 39,578,004
2009-12-30 2009-12-28 8.488 4,623,543 +256,060 0.55% 39,246,883
2009-12-29 2009-12-24 8.516 4,367,483 -617,726 0.52% 37,194,082
2009-12-28 2009-12-22 8.212 4,985,209 -325,500 0.59% 40,938,480
2009-12-23 2009-12-21 8.267 5,310,709 -92,586 0.63% 43,905,163
2009-12-22 2009-12-18 8.350 5,403,295 -6,510 0.64% 45,118,798
2009-12-21 2009-12-17 8.378 5,409,805 -33,274 0.64% 45,322,738
2009-12-18 2009-12-16 8.516 5,443,079 +3,617 0.65% 46,354,004
2009-12-17 2009-12-15 8.654 5,439,462 -7,233 0.65% 47,075,201
2009-12-16 2009-12-14 8.765 5,446,695 -188,790 0.65% 47,740,198
2009-12-15 2009-12-11 8.350 5,635,485 -74,503 0.67% 47,057,640
2009-12-14 2009-12-10 8.267 5,709,988 -10,127 0.68% 47,206,117
2009-12-11 2009-12-09 8.295 5,720,115 +3,617 0.68% 47,448,000
2009-12-10 2009-12-08 8.406 5,716,498 -10,127 0.68% 48,050,237
2009-12-09 2009-12-07 8.433 5,726,625 +29,657 0.68% 48,293,700
2009-12-08 2009-12-04 8.710 5,696,968 +9,403 0.68% 49,618,797
2009-12-07 2009-12-03 8.599 5,687,565 +87,523 0.67% 48,907,860
2009-12-04 2009-12-02 8.461 5,600,042 +9,404 0.66% 47,381,042
2009-12-03 2009-12-01 8.461 5,590,638 +723 0.66% 47,301,477
2009-12-02 2009-11-30 8.378 5,589,915 +43,400 0.66% 46,831,679
2009-12-01 2009-11-27 8.267 5,546,515 +7,233 0.66% 45,854,639
2009-11-30 2009-11-26 8.682 5,539,282 -7,233 0.66% 48,092,242
2009-11-27 2009-11-25 8.765 5,546,515 +29,657 0.66% 48,615,119
2009-11-26 2009-11-24 8.710 5,516,858 -36,167 0.65% 48,050,096
2009-11-25 2009-11-23 8.876 5,553,025 +50,633 0.66% 49,286,339
2009-11-24 2009-11-20 8.876 5,502,392 -5,063 0.65% 48,836,942
2009-11-23 2009-11-19 8.710 5,507,455 +179,386 0.65% 47,968,199
2009-11-20 2009-11-18 8.903 5,328,069 -57,143 0.63% 47,437,043
2009-11-19 2009-11-17 9.069 5,385,212 +72,333 0.64% 48,839,201
2009-11-18 2009-11-16 9.069 5,312,879 +85,354 0.63% 48,183,203
2009-11-17 2009-11-13 8.959 5,227,525 +19,530 0.62% 46,830,956
2009-11-16 2009-11-12 9.041 5,207,995 +222,786 0.62% 47,087,996
2009-11-13 2009-11-11 9.041 4,985,209 +18,083 0.59% 45,073,681
2009-11-12 2009-11-10 9.041 4,967,126 -4,340 0.59% 44,910,183
2009-11-11 2009-11-09 9.152 4,971,466 -57,866 0.59% 45,499,263
2009-11-10 2009-11-06 9.207 5,029,332 +26,763 0.60% 46,306,978
2009-11-09 2009-11-05 9.152 5,002,569 +613,386 0.59% 45,783,921
2009-11-06 2009-11-04 9.069 4,389,183 -90,416 0.52% 39,806,082
2009-11-05 2009-11-03 8.986 4,479,599 +3,616 0.53% 40,254,496
2009-11-04 2009-11-02 8.710 4,475,983 +23,147 0.53% 38,984,402
2009-11-03 2009-10-30 8.737 4,452,836 -31,103 0.53% 38,905,919
2009-11-02 2009-10-29 8.571 4,483,939 +70,163 0.53% 38,433,797
2009-10-30 2009-10-28 8.848 4,413,776 -8,680 0.52% 39,052,799
2009-10-29 2009-10-27 8.765 4,422,456 -21,700 0.52% 38,762,759
2009-10-28 2009-10-23 8.876 4,444,156 +9,403 0.53% 39,444,479
2009-10-27 2009-10-22 8.876 4,434,753 +14,467 0.53% 39,361,022
2009-10-23 2009-10-21 9.069 4,420,286 +23,147 0.52% 40,088,159
2009-10-22 2009-10-20 9.124 4,397,139 +28,933 0.52% 40,121,396
2009-10-21 2009-10-19 9.318 4,368,206 -80,290 0.52% 40,702,859
2009-10-20 2009-10-16 9.235 4,448,496 +85,353 0.53% 41,081,999
2009-10-19 2009-10-15 9.152 4,363,143 +49,910 0.52% 39,931,842
2009-10-16 2009-10-14 9.373 4,313,233 +57,867 0.51% 40,429,141
2009-10-15 2009-10-13 9.207 4,255,366 +9,403 0.50% 39,180,778
2009-10-14 2009-10-12 9.180 4,245,963 -118,626 0.50% 38,976,801
2009-10-13 2009-10-09 9.180 4,364,589 -24,594 0.52% 40,065,755
2009-10-12 2009-10-08 8.959 4,389,183 +91,140 0.52% 39,320,642
2009-10-09 2009-10-07 8.903 4,298,043 +57,143 0.51% 38,266,481
2009-10-08 2009-10-06 8.848 4,240,900 +52,804 0.50% 37,523,204
2009-10-05 2009-09-30 8.931 4,188,096 -4,340 0.50% 37,403,397
2009-10-02 2009-09-29 9.014 4,192,436 +7,233 0.50% 37,789,917
2009-09-30 2009-09-28 9.014 4,185,203 +23,147 0.50% 37,724,720
2009-09-29 2009-09-25 9.069 4,162,056 +40,506 0.49% 37,746,237
2009-09-25 2009-09-23 9.429 4,121,550 +79,567 0.49% 38,860,363
2009-09-24 2009-09-22 9.567 4,041,983 +39,783 0.48% 38,668,959
2009-09-23 2009-09-21 9.650 4,002,200 -101,266 0.47% 38,620,342
2009-09-22 2009-09-18 9.650 4,103,466 -692,953 0.49% 39,597,536
2009-09-21 2009-09-17 9.843 4,796,419 -28,933 0.57% 47,212,719
2009-09-18 2009-09-16 9.622 4,825,352 -8,680 0.57% 46,430,156
2009-09-17 2009-09-15 9.567 4,834,032 -2,170 0.57% 46,246,356
2009-09-16 2009-09-14 9.705 4,836,202 +31,103 0.57% 46,935,716
2009-09-15 2009-09-11 9.733 4,805,099 -7,233 0.57% 46,766,719
2009-09-14 2009-09-10 9.705 4,812,332 -49,187 0.57% 46,704,056
2009-09-11 2009-09-09 9.705 4,861,519 +6,510 0.58% 47,181,419
2009-09-10 2009-09-08 9.512 4,855,009 +108,500 0.58% 46,178,559
2009-09-09 2009-09-07 9.207 4,746,509 +69,440 0.56% 43,702,919
2009-09-08 2009-09-04 9.014 4,677,069 +10,850 0.56% 42,158,318
2009-09-07 2009-09-03 8.931 4,666,219 +25,316 0.55% 41,673,458
2009-09-04 2009-09-02 8.876 4,640,903 +18,084 0.55% 41,190,724
2009-09-03 2009-09-01 9.152 4,622,819 +20,976 0.55% 42,308,418
2009-09-02 2009-08-31 9.124 4,601,843 +3,617 0.55% 41,989,204
2009-09-01 2009-08-28 9.512 4,598,226 +378,303 0.55% 43,736,160
2009-08-31 2009-08-27 10.341 4,219,923 -39,783 0.50% 43,638,321
2009-08-28 2009-08-26 10.369 4,259,706 -13,020 0.51% 44,167,497
2009-08-27 2009-08-25 10.341 4,272,726 -486,080 0.51% 44,184,358
2009-08-26 2009-08-24 10.120 4,758,806 +16,637 0.56% 48,158,282
2009-08-25 2009-08-21 10.009 4,742,169 -3,617 0.56% 47,465,438
2009-08-24 2009-08-20 9.788 4,745,786 +35,443 0.56% 46,451,882
2009-08-20 2009-08-18 10.009 4,710,343 +528,033 0.56% 47,146,885
2009-08-19 2009-08-17 10.369 4,182,310 -39,783 0.50% 43,365,004
2009-08-18 2009-08-14 10.728 4,222,093 -54,250 0.50% 45,295,121
2009-08-17 2009-08-13 10.286 4,276,343 -3,617 0.51% 43,985,281
2009-08-14 2009-08-12 10.258 4,279,960 +13,020 0.51% 43,904,144
2009-08-13 2009-08-11 10.341 4,266,940 -33,273 0.51% 44,124,524
2009-08-12 2009-08-10 10.424 4,300,213 -10,850 0.51% 44,825,301
2009-08-11 2009-08-07 10.120 4,311,063 +856,426 0.51% 43,627,201
2009-08-10 2009-08-06 10.700 3,454,637 -3,617 0.41% 36,966,240
2009-08-07 2009-08-05 10.341 3,458,254 -2,170 0.41% 35,761,884
2009-08-06 2009-08-04 10.756 3,460,424 -72,333 0.41% 37,219,524
2009-08-05 2009-08-03 10.866 3,532,757 -143,943 0.42% 38,388,241
2009-08-04 2009-07-31 9.843 3,676,700 -47,017 0.44% 36,190,959
2009-08-03 2009-07-30 9.152 3,723,717 -28,933 0.44% 34,079,763
2009-07-31 2009-07-29 8.903 3,752,650 -36,167 0.45% 33,410,720
2009-07-30 2009-07-28 9.401 3,788,817 +36,890 0.45% 35,618,403
2009-07-29 2009-07-27 9.207 3,751,927 +26,040 0.45% 34,545,423
2009-07-28 2009-07-24 9.097 3,725,887 -37,613 0.44% 33,893,583
2009-07-27 2009-07-23 8.820 3,763,500 +106,330 0.45% 33,195,140
2009-07-24 2009-07-22 8.931 3,657,170 -185,897 0.43% 32,661,759
2009-07-23 2009-07-21 8.295 3,843,067 -47,740 0.46% 31,878,003
2009-07-22 2009-07-20 8.240 3,890,807 -73,056 0.46% 32,058,844
2009-07-21 2009-07-17 8.018 3,963,863 +78,120 0.47% 31,783,999
2009-07-20 2009-07-16 8.074 3,885,743 -26,040 0.46% 31,372,478
2009-07-17 2009-07-15 8.101 3,911,783 -29,657 0.46% 31,690,878
2009-07-16 2009-07-14 8.046 3,941,440 +31,827 0.47% 31,713,181
2009-07-15 2009-07-13 8.157 3,909,613 -380,473 0.46% 31,889,498
2009-07-14 2009-07-10 7.604 4,290,086 -20,977 0.51% 32,620,498
2009-07-13 2009-07-09 7.604 4,311,063 +60,037 0.51% 32,780,001
2009-07-10 2009-07-08 7.244 4,251,026 +2,170 0.50% 30,795,478
2009-07-09 2009-07-07 7.327 4,248,856 +21,700 0.50% 31,132,198
2009-07-08 2009-07-06 7.465 4,227,156 -13,020 0.50% 31,557,598
2009-07-07 2009-07-03 7.382 4,240,176 +14,466 0.50% 31,303,078
2009-07-03 2009-06-30 7.382 4,225,710 +26,040 0.50% 31,196,283
2009-07-02 2009-06-29 7.327 4,199,670 +26,040 0.50% 30,771,803
2009-06-30 2009-06-26 7.493 4,173,630 -39,060 0.50% 31,273,403
2009-06-29 2009-06-25 7.382 4,212,690 +19,530 0.50% 31,100,163
2009-06-26 2009-06-24 7.106 4,193,160 -15,190 0.50% 29,796,583
2009-06-25 2009-06-23 6.968 4,208,350 +35,444 0.50% 29,322,723
2009-06-24 2009-06-22 7.217 4,172,906 -7,234 0.50% 30,114,178
2009-06-23 2009-06-19 7.272 4,180,140 +3,617 0.50% 30,397,543
2009-06-22 2009-06-18 7.217 4,176,523 -536,713 0.50% 30,140,280
2009-06-19 2009-06-17 7.355 4,713,236 +10,850 0.56% 34,665,121
2009-06-18 2009-06-16 7.355 4,702,386 +23,870 0.56% 34,585,321
2009-06-17 2009-06-15 7.493 4,678,516 +26,763 0.56% 35,056,561
2009-06-16 2009-06-12 7.908 4,651,753 -74,503 0.55% 36,785,323
2009-06-15 2009-06-11 7.742 4,726,256 +26,763 0.56% 36,590,401
2009-06-12 2009-06-10 7.217 4,699,493 -11,573 0.56% 33,914,343
2009-06-11 2009-06-09 7.051 4,711,066 +67,993 0.56% 33,216,301
2009-06-10 2009-06-08 7.078 4,643,073 +185,174 0.55% 32,865,283
2009-06-09 2009-06-05 7.327 4,457,899 +99,096 0.53% 32,663,897
2009-06-08 2009-06-04 7.631 4,358,803 +141,773 0.52% 33,263,521
2009-06-05 2009-06-03 7.825 4,217,030 +37,614 0.50% 32,997,803
2009-06-04 2009-06-02 7.935 4,179,416 -21,700 0.50% 33,165,717
2009-06-03 2009-06-01 8.184 4,201,116 -10,127 0.50% 34,383,358
2009-06-02 2009-05-29 7.935 4,211,243 +265,463 0.50% 33,418,280
2009-06-01 2009-05-27 8.295 3,945,780 +31,827 0.47% 32,730,001
2009-05-29 2009-05-26 7.797 3,913,953 +47,016 0.46% 30,518,038
2009-05-27 2009-05-25 7.770 3,866,937 -123,689 0.46% 30,044,523
2009-05-26 2009-05-22 7.742 3,990,626 +120,073 0.47% 30,895,196
2009-05-25 2009-05-21 8.129 3,870,553 +45,570 0.46% 31,463,878
2009-05-22 2009-05-20 8.184 3,824,983 +293,673 0.45% 31,304,958
2009-05-21 2009-05-19 8.018 3,531,310 -203,980 0.42% 28,315,598
2009-05-20 2009-05-18 7.300 3,735,290 -26,763 0.44% 27,265,920
2009-05-19 2009-05-15 7.217 3,762,053 +83,183 0.45% 27,149,217
2009-05-18 2009-05-14 7.106 3,678,870 -17,360 0.44% 26,142,039
2009-05-15 2009-05-13 7.438 3,696,230 -23,147 0.44% 27,491,799
2009-05-14 2009-05-12 7.300 3,719,377 +63,654 0.44% 27,149,762
2009-05-13 2009-05-11 7.465 3,655,723 -2,170 0.43% 27,291,597
2009-05-12 2009-05-08 7.687 3,657,893 -40,507 0.43% 28,116,917
2009-05-11 2009-05-07 7.465 3,698,400 +96,203 0.44% 27,610,199
2009-05-08 2009-05-06 7.576 3,602,197 +85,353 0.43% 27,290,401
2009-05-07 2009-05-05 7.687 3,516,844 +7,957 0.42% 27,032,723
2009-05-06 2009-05-04 7.825 3,508,887 -28,210 0.42% 27,456,661
2009-05-05 2009-04-30 7.355 3,537,097 -21,700 0.42% 26,014,801
2009-05-04 2009-04-29 6.995 3,558,797 -21,700 0.42% 24,895,201
2009-04-30 2009-04-28 6.857 3,580,497 -28,210 0.42% 24,552,001
2009-04-29 2009-04-27 7.134 3,608,707 -13,020 0.43% 25,743,241
2009-04-28 2009-04-24 7.659 3,621,727 -248,826 0.43% 27,738,781
2009-04-27 2009-04-23 7.438 3,870,553 -7,234 0.46% 28,788,378
2009-04-24 2009-04-22 7.548 3,877,787 +114,287 0.46% 29,271,063
2009-04-23 2009-04-21 8.018 3,763,500 +132,370 0.45% 30,177,400
2009-04-22 2009-04-20 7.438 3,631,130 +85,353 0.43% 27,007,599
2009-04-20 2009-04-16 7.244 3,545,777 -62,930 0.42% 25,686,481
2009-04-17 2009-04-15 7.576 3,608,707 -51,356 0.43% 27,339,721
2009-04-16 2009-04-14 7.438 3,660,063 -41,230 0.43% 27,222,797
2009-04-15 2009-04-09 6.691 3,701,293 -43,400 0.44% 24,766,277
2009-04-14 2009-04-08 6.359 3,744,693 +65,100 0.44% 23,814,198
2009-04-09 2009-04-07 6.415 3,679,593 +5,786 0.44% 23,603,677
2009-04-08 2009-04-06 6.664 3,673,807 -8,680 0.44% 24,480,782
2009-04-07 2009-04-03 6.525 3,682,487 -85,353 0.44% 24,029,522
2009-04-06 2009-04-02 6.442 3,767,840 -227,850 0.45% 24,273,940
2009-04-03 2009-04-01 5.972 3,995,690 -55,696 0.47% 23,863,681
2009-04-02 2009-03-31 5.281 4,051,386 -57,867 0.48% 21,395,818
2009-04-01 2009-03-30 5.281 4,109,253 +83,183 0.49% 21,701,420
2009-03-31 2009-03-27 5.889 4,026,070 -84,630 0.48% 23,711,161
2009-03-30 2009-03-26 5.502 4,110,700 -11,573 0.49% 22,618,342
2009-03-27 2009-03-25 5.364 4,122,273 +29,657 0.49% 22,112,120
2009-03-26 2009-03-24 5.364 4,092,616 +7,233 0.49% 21,953,038
2009-03-25 2009-03-23 5.364 4,085,383 -26,040 0.48% 21,914,240
2009-03-24 2009-03-20 5.060 4,111,423 +18,083 0.49% 20,803,440
2009-03-23 2009-03-19 5.253 4,093,340 -3,616 0.49% 21,504,201
2009-03-20 2009-03-18 5.198 4,096,956 -7,234 0.49% 21,296,638
2009-03-19 2009-03-17 5.060 4,104,190 -45,570 0.49% 20,766,841
2009-03-18 2009-03-16 5.115 4,149,760 +60,037 0.49% 21,226,902
2009-03-17 2009-03-13 4.894 4,089,723 +14,467 0.49% 20,015,160
2009-03-13 2009-03-11 4.894 4,075,256 -12,297 0.48% 19,944,358
2009-03-12 2009-03-10 4.866 4,087,553 +18,083 0.49% 19,891,520
2009-03-10 2009-03-06 4.866 4,069,470 -36,166 0.48% 19,803,521
2009-03-06 2009-03-04 4.949 4,105,636 +14,466 0.49% 20,320,078
2009-03-04 2009-03-02 4.645 4,091,170 -14,466 0.49% 19,004,161
2009-03-03 2009-02-27 4.866 4,105,636 +7,233 0.49% 19,979,518
2009-03-02 2009-02-26 4.949 4,098,403 +5,063 0.49% 20,284,280
2009-02-27 2009-02-25 5.253 4,093,340 +7,234 0.49% 21,504,201
2009-02-26 2009-02-24 5.143 4,086,106 +2,170 0.48% 21,014,278
2009-02-24 2009-02-20 5.309 4,083,936 -162,750 0.48% 21,680,638
2009-02-23 2009-02-19 5.419 4,246,686 -10,850 0.50% 23,014,319
2009-02-20 2009-02-18 5.336 4,257,536 -1,447 0.51% 22,719,959
2009-02-19 2009-02-17 5.392 4,258,983 -50,633 0.51% 22,963,200
2009-02-18 2009-02-16 5.696 4,309,616 -18,807 0.51% 24,546,959
2009-02-17 2009-02-13 5.502 4,328,423 -60,760 0.51% 23,816,321
2009-02-16 2009-02-12 5.198 4,389,183 +36,167 0.52% 22,815,681
2009-02-13 2009-02-11 5.419 4,353,016 -4,340 0.52% 23,590,559
2009-02-12 2009-02-10 5.585 4,357,356 +39,783 0.52% 24,336,959
2009-02-11 2009-02-09 5.613 4,317,573 +32,550 0.51% 24,234,141
2009-02-10 2009-02-06 5.558 4,285,023 -7,233 0.51% 23,814,481
2009-02-09 2009-02-05 5.447 4,292,256 -724 0.51% 23,379,959
2009-02-06 2009-02-04 5.226 4,292,980 +175,770 0.51% 22,434,302
2009-02-05 2009-02-03 4.977 4,117,210 +14,467 0.49% 20,491,201
2009-02-03 2009-01-30 5.060 4,102,743 +45,570 0.49% 20,759,520
2009-01-30 2009-01-23 4.839 4,057,173 -2,893 0.48% 19,631,500
2009-01-29 2009-01-22 4.949 4,060,066 -20,977 0.48% 20,094,538
2009-01-23 2009-01-21 4.977 4,081,043 -723 0.48% 20,311,200
2009-01-22 2009-01-20 5.060 4,081,766 +47,740 0.48% 20,653,378
2009-01-21 2009-01-19 5.226 4,034,026 +3,616 0.48% 21,081,058
2009-01-19 2009-01-15 4.922 4,030,410 +3,742,017 0.48% 19,836,321
2009-01-16 2009-01-14 5.198 288,393 -3,742,017 0.03% 1,499,113
2009-01-15 2009-01-13 5.115 4,030,410 +9,404 0.48% 20,616,401
2009-01-14 2009-01-12 5.198 4,021,006 +1,446 0.48% 20,901,838
2009-01-13 2009-01-09 5.530 4,019,560 +4,340 0.48% 22,228,001
2009-01-12 2009-01-08 5.558 4,015,220 -9,403 0.48% 22,315,021
2009-01-09 2009-01-07 5.862 4,024,623 -1,447 0.48% 23,591,359
2009-01-08 2009-01-06 6.000 4,026,070 -26,040 0.48% 24,156,441
2009-01-07 2009-01-05 6.000 4,052,110 +13,744 0.48% 24,312,681
2009-01-06 2009-01-02 5.834 4,038,366 -3,617 0.48% 23,560,257
2009-01-05 2008-12-31 5.502 4,041,983 -723 0.48% 22,240,239
2008-12-30 2008-12-24 5.171 4,042,706 +5,786 0.48% 20,902,858
2008-12-29 2008-12-22 5.779 4,036,920 -3,616 0.48% 23,328,581
2008-12-23 2008-12-19 6.083 4,040,536 -28,934 0.48% 24,578,397
2008-12-22 2008-12-18 5.945 4,069,470 +41,230 0.48% 24,191,801
2008-12-19 2008-12-17 5.585 4,028,240 -4,340 0.48% 22,498,761
2008-12-18 2008-12-16 5.392 4,032,580 +3,617 0.48% 21,742,501
2008-12-17 2008-12-15 5.475 4,028,963 -10,850 0.48% 22,057,199
2008-12-16 2008-12-12 5.005 4,039,813 -43,400 0.48% 20,217,699
2008-12-15 2008-12-11 5.226 4,083,213 -15,190 0.48% 21,338,100
2008-12-12 2008-12-10 5.198 4,098,403 -313,203 0.49% 21,304,160
2008-12-11 2008-12-09 4.977 4,411,606 +41,230 0.52% 21,956,399
2008-12-10 2008-12-08 5.143 4,370,376 +413,746 0.52% 22,476,239
2008-12-09 2008-12-05 4.783 3,956,630 -68,716 0.47% 18,926,201
2008-12-05 2008-12-03 4.728 4,025,346 +14,466 0.48% 19,032,298
2008-12-04 2008-12-02 4.424 4,010,880 +3,617 0.48% 17,744,001
2008-12-03 2008-12-01 4.700 4,007,263 +14,467 0.48% 18,835,999
2008-12-02 2008-11-28 4.839 3,992,796 +21,699 0.47% 19,319,998
2008-12-01 2008-11-27 4.922 3,971,097 -418,809 0.47% 19,544,402
2008-11-28 2008-11-26 4.811 4,389,906 -26,040 0.52% 21,120,119
2008-11-27 2008-11-25 4.507 4,415,946 -14,467 0.52% 19,902,299
2008-11-26 2008-11-24 4.175 4,430,413 -7,233 0.53% 18,497,501
2008-11-25 2008-11-21 4.396 4,437,646 +3,617 0.53% 19,509,300
2008-11-21 2008-11-19 4.424 4,434,029 -64,377 0.53% 19,615,998
2008-11-20 2008-11-18 4.203 4,498,406 +24,593 0.53% 18,905,760
2008-11-19 2008-11-17 4.590 4,473,813 -99,096 0.53% 20,534,201
2008-11-18 2008-11-14 4.452 4,572,909 -25,317 0.54% 20,356,839
2008-11-17 2008-11-13 4.396 4,598,226 -35,443 0.55% 20,215,260
2008-11-14 2008-11-12 4.756 4,633,669 +447,743 0.55% 22,036,639
2008-11-13 2008-11-11 4.258 4,185,926 +15,913 0.50% 17,823,959
2008-11-12 2008-11-10 4.230 4,170,013 -2,893 0.49% 17,640,900
2008-11-11 2008-11-07 3.871 4,172,906 -7,234 0.50% 16,153,199
2008-11-10 2008-11-06 3.843 4,180,140 +361,667 0.50% 16,065,621
2008-11-07 2008-11-05 3.954 3,818,473 +7,233 0.45% 15,097,939
2008-11-06 2008-11-04 3.954 3,811,240 -18,083 0.45% 15,069,340
2008-11-05 2008-11-03 4.120 3,829,323 -38,337 0.45% 15,776,119
2008-11-04 2008-10-31 3.954 3,867,660 -9,403 0.46% 15,292,420
2008-11-03 2008-10-30 3.816 3,877,063 -57,144 0.46% 14,793,599
2008-10-31 2008-10-29 3.429 3,934,207 -14,466 0.47% 13,488,722
2008-10-30 2008-10-28 3.263 3,948,673 -28,933 0.47% 12,883,239
2008-10-29 2008-10-27 3.097 3,977,606 +103,436 0.47% 12,317,758
2008-10-28 2008-10-24 3.567 3,874,170 +33,997 0.46% 13,818,480
2008-10-27 2008-10-23 4.147 3,840,173 -16,637 0.46% 15,926,999
2008-10-24 2008-10-22 4.147 3,856,810 +7,233 0.46% 15,996,000
2008-10-23 2008-10-21 4.396 3,849,577 -723 0.46% 16,923,962
2008-10-22 2008-10-20 4.479 3,850,300 -28,933 0.46% 17,246,520
2008-10-21 2008-10-17 4.147 3,879,233 -5,787 0.46% 16,088,999
2008-10-20 2008-10-16 4.092 3,885,020 +41,230 0.46% 15,898,160
2008-10-17 2008-10-15 4.479 3,843,790 -7,233 0.46% 17,217,360
2008-10-16 2008-10-14 4.673 3,851,023 +57,143 0.46% 17,995,119
2008-10-15 2008-10-13 4.452 3,793,880 +65,823 0.45% 16,888,900
2008-10-14 2008-10-10 4.092 3,728,057 +1,447 0.44% 15,255,841
2008-10-13 2008-10-09 4.700 3,726,610 -38,337 0.44% 17,516,800
2008-10-10 2008-10-08 4.590 3,764,947 +15,914 0.45% 17,280,601
2008-10-09 2008-10-06 4.977 3,749,033 +3,616 0.44% 18,658,798
2008-10-06 2008-10-02 5.253 3,745,417 -215,553 0.44% 19,676,402
2008-10-03 2008-09-30 4.756 3,960,970 -7,233 0.47% 18,837,441
2008-10-02 2008-09-29 4.866 3,968,203 +34,720 0.47% 19,310,719
2008-09-30 2008-09-26 4.922 3,933,483 -23,870 0.47% 19,359,279
2008-09-26 2008-09-24 4.949 3,957,353 +27,486 0.47% 19,586,179
2008-09-25 2008-09-23 5.088 3,929,867 -28,210 0.47% 19,993,442
2008-09-23 2008-09-19 5.115 3,958,077 +20,977 0.47% 20,246,402
2008-09-22 2008-09-18 4.562 3,937,100 +24,593 0.47% 17,961,901
2008-09-19 2008-09-17 4.811 3,912,507 +243,764 0.46% 18,823,322
2008-09-18 2008-09-16 5.032 3,668,743 -3,617 0.44% 18,462,078
2008-09-16 2008-09-11 5.447 3,672,360 -13,020 0.44% 20,003,379
2008-09-11 2008-09-09 6.083 3,685,380 +7,233 0.44% 22,417,999
2008-09-10 2008-09-08 6.221 3,678,147 -7,233 0.44% 22,882,501
2008-09-09 2008-09-05 5.945 3,685,380 +8,680 0.44% 21,908,499
2008-09-08 2008-09-04 6.387 3,676,700 +20,253 0.44% 23,483,459
2008-09-05 2008-09-03 6.719 3,656,447 +94,033 0.43% 24,567,301
2008-09-04 2008-09-02 6.912 3,562,414 -43,399 0.42% 24,625,003
2008-09-03 2008-09-01 6.857 3,605,813 -7,234 0.43% 24,725,597
2008-09-02 2008-08-29 6.857 3,613,047 -14,466 0.43% 24,775,201
2008-09-01 2008-08-28 6.636 3,627,513 -10,850 0.43% 24,071,997
2008-08-28 2008-08-26 6.525 3,638,363 -6,510 0.43% 23,741,597
2008-08-27 2008-08-25 6.636 3,644,873 -7,234 0.43% 24,187,197
2008-08-25 2008-08-20 6.470 3,652,107 +7,234 0.43% 23,629,321
2008-08-20 2008-08-18 6.415 3,644,873 -4,340 0.43% 23,380,957
2008-08-19 2008-08-15 6.691 3,649,213 +3,616 0.43% 24,417,797
2008-08-18 2008-08-14 6.719 3,645,597 -7,233 0.43% 24,494,401
2008-08-14 2008-08-12 6.829 3,652,830 +3,617 0.43% 24,946,999
2008-08-13 2008-08-11 6.829 3,649,213 +17,360 0.43% 24,922,297
2008-08-08 2008-08-05 7.023 3,631,853 -44,847 0.43% 25,506,677
2008-08-05 2008-08-01 7.244 3,676,700 -5,063 0.44% 26,634,919
2008-08-04 2008-07-31 7.161 3,681,763 +19,530 0.44% 26,366,197
2008-08-01 2008-07-30 7.134 3,662,233 -31,104 0.43% 26,125,077
2008-07-31 2008-07-29 7.161 3,693,337 -723 0.44% 26,449,082
2008-07-30 2008-07-28 7.217 3,694,060 -18,807 0.44% 26,658,539
2008-07-29 2008-07-25 7.023 3,712,867 +10,850 0.44% 26,075,642
2008-07-28 2008-07-24 7.327 3,702,017 -55,696 0.44% 27,125,402
2008-07-25 2008-07-23 7.465 3,757,713 -34,720 0.45% 28,052,997
2008-07-24 2008-07-22 7.106 3,792,433 -3,617 0.45% 26,949,018
2008-07-23 2008-07-21 7.023 3,796,050 -17,360 0.45% 26,659,840
2008-07-22 2008-07-18 6.719 3,813,410 -3,617 0.45% 25,621,920
2008-07-21 2008-07-17 6.719 3,817,027 -76,673 0.45% 25,646,222
2008-07-18 2008-07-16 6.415 3,893,700 +13,743 0.46% 24,977,121
2008-07-17 2008-07-15 6.359 3,879,957 -1,446 0.46% 24,674,403
2008-07-16 2008-07-14 6.747 3,881,403 +18,806 0.46% 26,186,078
2008-07-15 2008-07-11 6.968 3,862,597 +65,100 0.46% 26,913,603
2008-07-14 2008-07-10 6.774 3,797,497 -11,573 0.45% 25,725,002
2008-07-11 2008-07-09 6.636 3,809,070 -10,127 0.45% 25,276,800
2008-07-10 2008-07-08 6.387 3,819,197 +80,290 0.45% 24,393,602
2008-07-09 2008-07-07 6.885 3,738,907 +166,367 0.44% 25,741,622
2008-07-08 2008-07-04 6.719 3,572,540 -5,064 0.42% 24,003,539
2008-07-07 2008-07-03 6.940 3,577,604 +18,084 0.42% 24,828,923
2008-07-04 2008-07-02 7.244 3,559,520 +28,210 0.42% 25,786,039
2008-07-03 2008-06-30 7.410 3,531,310 +7,233 0.42% 26,167,518
2008-07-02 2008-06-27 7.521 3,524,077 +15,190 0.42% 26,503,681
2008-06-30 2008-06-26 7.880 3,508,887 +20,253 0.42% 27,650,701
2008-06-27 2008-06-25 7.880 3,488,634 -3,616 0.41% 27,491,103
2008-06-26 2008-06-24 7.880 3,492,250 +7,956 0.41% 27,519,598
2008-06-25 2008-06-23 8.350 3,484,294 +28,934 0.41% 29,094,683
2008-06-24 2008-06-20 8.682 3,455,360 +40,506 0.41% 29,999,557
2008-06-23 2008-06-19 8.433 3,414,854 +14,467 0.41% 28,798,103
2008-06-20 2008-06-18 8.903 3,400,387 -15,913 0.40% 30,274,440
2008-06-19 2008-06-17 8.488 3,416,300 +14,466 0.41% 28,999,217
2008-06-18 2008-06-16 8.488 3,401,834 -5,063 0.40% 28,876,423
2008-06-16 2008-06-12 8.212 3,406,897 +3,617 0.40% 27,977,400
2008-06-12 2008-06-10 8.599 3,403,280 -16,637 0.40% 29,265,097
2008-06-10 2008-06-05 9.401 3,419,917 -97,650 0.41% 32,150,400
2008-06-06 2008-06-04 8.765 3,517,567 +11,573 0.42% 30,831,421
2008-06-05 2008-06-03 8.710 3,505,994 -22,423 0.42% 30,536,104
2008-06-04 2008-06-02 8.876 3,528,417 +24,593 0.42% 31,316,761
2008-06-03 2008-05-30 8.903 3,503,824 -27,486 0.42% 31,195,364
2008-06-02 2008-05-29 8.765 3,531,310 +2,170 0.42% 30,951,878
2008-05-30 2008-05-28 8.267 3,529,140 -47,740 0.42% 29,176,418
2008-05-29 2008-05-27 8.129 3,576,880 +13,743 0.42% 29,076,599
2008-05-28 2008-05-26 8.074 3,563,137 -133,816 0.42% 28,767,841
2008-05-27 2008-05-23 8.461 3,696,953 +171,429 0.44% 31,279,317
2008-05-26 2008-05-22 8.267 3,525,524 -4,340 0.42% 29,146,524
2008-05-23 2008-05-21 8.544 3,529,864 -20,976 0.42% 30,158,404
2008-05-22 2008-05-20 8.184 3,550,840 +36,166 0.42% 29,061,278
2008-05-20 2008-05-16 8.599 3,514,674 +13,020 0.42% 30,222,984
2008-05-19 2008-05-15 8.184 3,501,654 +37,614 0.42% 28,658,723
2008-05-15 2008-05-13 8.240 3,464,040 -5,064 0.41% 28,542,438
2008-05-14 2008-05-09 8.212 3,469,104 +62,930 0.41% 28,488,243
2008-05-13 2008-05-08 8.488 3,406,174 -2,170 0.40% 28,913,263
2008-05-09 2008-05-07 9.083 3,408,344 +19,530 0.40% 30,956,397
2008-05-08 2008-05-06 9.425 3,388,814 +96,261 0.40% 31,940,487
2008-05-07 2008-05-05 9.340 3,292,553 +64,423 0.40% 30,751,081
2008-05-06 2008-05-02 9.425 3,228,130 -28,010 0.40% 30,425,997
2008-05-05 2008-04-30 8.740 3,256,140 +4,201 0.40% 28,457,999
2008-05-02 2008-04-29 8.711 3,251,939 +14,005 0.40% 28,328,403
2008-04-30 2008-04-28 9.054 3,237,934 +2,801 0.40% 29,316,162
2008-04-29 2008-04-25 9.397 3,235,133 -28,010 0.40% 30,399,602
2008-04-28 2008-04-24 9.654 3,263,143 +14,005 0.40% 31,501,604
2008-04-25 2008-04-23 9.083 3,249,138 -12,604 0.40% 29,510,403
2008-04-24 2008-04-22 8.911 3,261,742 +28,010 0.40% 29,065,919
2008-04-23 2008-04-21 8.226 3,233,732 -32,212 0.40% 26,599,678
2008-04-21 2008-04-17 7.997 3,265,944 -2,100 0.40% 26,118,403
2008-04-18 2008-04-16 7.769 3,268,044 -29,411 0.40% 25,388,478
2008-04-17 2008-04-15 7.626 3,297,455 +31,511 0.40% 25,146,063
2008-04-16 2008-04-14 7.912 3,265,944 -25,208 0.40% 25,838,563
2008-04-15 2008-04-11 8.111 3,291,152 -20,308 0.40% 26,695,997
2008-04-14 2008-04-10 7.826 3,311,460 -36,412 0.41% 25,914,924
2008-04-11 2008-04-09 7.769 3,347,872 +43,415 0.41% 26,008,638
2008-04-10 2008-04-08 8.169 3,304,457 +23,808 0.41% 26,992,680
2008-04-08 2008-04-03 8.397 3,280,649 -25,909 0.40% 27,547,802
2008-04-07 2008-04-02 7.912 3,306,558 +18,907 0.41% 26,159,882
2008-04-03 2008-04-01 7.626 3,287,651 +35,712 0.40% 25,071,299
2008-04-02 2008-03-31 7.654 3,251,939 +13,305 0.40% 24,891,843
2008-04-01 2008-03-28 8.083 3,238,634 -3,501 0.40% 26,177,500
2008-03-31 2008-03-27 8.111 3,242,135 -14,705 0.40% 26,298,398
2008-03-28 2008-03-26 7.769 3,256,840 +700 0.40% 25,301,437
2008-03-27 2008-03-25 7.626 3,256,140 +67,223 0.40% 24,830,999
2008-03-26 2008-03-20 6.998 3,188,917 +9,804 0.39% 22,314,603
2008-03-20 2008-03-18 7.626 3,179,113 -2,801 0.39% 24,243,599
2008-03-19 2008-03-17 7.283 3,181,914 +11,204 0.39% 23,174,399
2008-03-17 2008-03-13 8.825 3,170,710 +4,201 0.39% 27,983,038
2008-03-14 2008-03-12 9.368 3,166,509 -17,506 0.39% 29,664,322
2008-03-13 2008-03-11 9.254 3,184,015 +14,005 0.39% 29,464,561
2008-03-12 2008-03-10 9.711 3,170,010 +5,602 0.39% 30,783,600
2008-03-11 2008-03-07 9.654 3,164,408 +22,408 0.39% 30,548,440
2008-03-06 2008-03-04 9.911 3,142,000 +4,902 0.39% 31,139,778
2008-03-05 2008-03-03 10.425 3,137,098 -1,401 0.38% 32,703,995
2008-03-04 2008-02-29 10.768 3,138,499 +1,401 0.38% 33,794,281
2008-03-03 2008-02-28 10.796 3,137,098 +17,506 0.38% 33,868,795
2008-02-29 2008-02-27 10.711 3,119,592 -11,904 0.38% 33,412,497
2008-02-27 2008-02-25 10.254 3,131,496 -3,502 0.38% 32,108,955
2008-02-26 2008-02-22 10.254 3,134,998 -700 0.38% 32,144,863
2008-02-25 2008-02-21 10.311 3,135,698 -4,201 0.38% 32,331,160
2008-02-22 2008-02-20 10.368 3,139,899 +9,103 0.38% 32,553,835
2008-02-21 2008-02-19 10.825 3,130,796 -15,406 0.38% 33,890,177
2008-02-20 2008-02-18 10.596 3,146,202 +357,125 0.39% 33,338,064
2008-02-19 2008-02-15 10.625 2,789,077 +10,504 0.34% 29,633,524
2008-02-18 2008-02-14 10.482 2,778,573 -700 0.34% 29,125,121
2008-02-14 2008-02-12 10.111 2,779,273 -3,501 0.34% 28,100,518
2008-02-13 2008-02-11 10.082 2,782,774 -4,202 0.34% 28,056,436
2008-02-12 2008-02-06 10.396 2,786,976 -700 0.34% 28,974,401
2008-02-04 2008-01-31 10.025 2,787,676 +3,501 0.34% 27,946,619
2008-02-01 2008-01-30 9.968 2,784,175 -14,005 0.34% 27,752,481
2008-01-31 2008-01-29 10.139 2,798,180 +27,310 0.34% 28,371,602
2008-01-30 2008-01-28 10.196 2,770,870 +4,201 0.34% 28,252,978
2008-01-29 2008-01-25 10.653 2,766,669 +7,003 0.34% 29,474,463
2008-01-28 2008-01-24 10.254 2,759,666 +3,501 0.34% 28,296,377
2008-01-25 2008-01-23 10.596 2,756,165 -700 0.34% 29,205,119
2008-01-24 2008-01-22 9.825 2,756,865 +3,501 0.34% 27,086,557
2008-01-23 2008-01-21 10.882 2,753,364 +21,708 0.34% 29,961,839
2008-01-22 2008-01-18 11.282 2,731,656 +4,901 0.33% 30,817,894
2008-01-21 2008-01-17 11.396 2,726,755 +9,103 0.33% 31,074,123
2008-01-18 2008-01-16 11.025 2,717,652 -5,602 0.33% 29,961,325
2008-01-17 2008-01-15 11.824 2,723,254 +15,406 0.33% 32,200,925
2008-01-16 2008-01-14 12.053 2,707,848 -32,912 0.33% 32,637,478
2008-01-15 2008-01-11 12.453 2,740,760 +7,003 0.34% 34,130,084
2008-01-11 2008-01-09 12.824 2,733,757 -14,005 0.34% 35,057,917
2008-01-10 2008-01-08 12.796 2,747,762 +31,511 0.34% 35,159,038
2008-01-09 2008-01-07 12.853 2,716,251 -12,605 0.33% 34,910,999
2008-01-08 2008-01-04 13.138 2,728,856 +14,005 0.33% 35,852,406
2008-01-07 2008-01-03 13.024 2,714,851 +4,902 0.33% 35,358,245
2008-01-04 2008-01-02 13.452 2,709,949 +4,202 0.33% 36,455,402
2008-01-03 2007-12-31 13.738 2,705,747 +16,805 0.33% 37,171,674
2008-01-02 2007-12-27 14.281 2,688,942 +35,013 0.33% 38,400,007
2007-12-28 2007-12-24 14.195 2,653,929 +28,710 0.33% 37,672,596
2007-12-27 2007-12-20 13.567 2,625,219 -2,101 0.32% 35,615,497
2007-12-21 2007-12-19 13.452 2,627,320 +5,602 0.32% 35,343,841
2007-12-20 2007-12-18 13.567 2,621,718 +16,106 0.32% 35,568,000
2007-12-19 2007-12-17 13.452 2,605,612 +32,211 0.32% 35,051,815
2007-12-18 2007-12-14 14.166 2,573,401 +7,703 0.32% 36,455,999
2007-12-17 2007-12-13 14.509 2,565,698 -24,509 0.31% 37,226,235
2007-12-14 2007-12-12 14.538 2,590,207 -5,602 0.32% 37,655,821
2007-12-13 2007-12-11 14.823 2,595,809 +14,005 0.32% 38,478,661
2007-12-12 2007-12-10 14.566 2,581,804 -29,410 0.32% 37,607,400
2007-12-11 2007-12-07 14.566 2,611,214 -37,814 0.32% 38,035,795
2007-12-10 2007-12-06 14.909 2,649,028 -21,007 0.32% 39,494,527
2007-12-07 2007-12-05 14.595 2,670,035 +11,904 0.33% 38,968,861
2007-12-06 2007-12-04 14.052 2,658,131 +14,005 0.33% 37,352,644
2007-12-05 2007-12-03 13.852 2,644,126 +41,315 0.32% 36,627,202
2007-12-04 2007-11-30 13.824 2,602,811 -701 0.32% 35,980,555
2007-12-03 2007-11-29 13.909 2,603,512 -21,707 0.32% 36,213,325
2007-11-30 2007-11-28 13.281 2,625,219 +9,803 0.32% 34,865,697
2007-11-29 2007-11-27 13.024 2,615,416 -2,801 0.32% 34,063,203
2007-11-28 2007-11-26 12.967 2,618,217 -6,302 0.32% 33,950,123
2007-11-27 2007-11-23 12.024 2,624,519 +81,929 0.32% 31,558,160
2007-11-26 2007-11-22 12.481 2,542,590 -1,401 0.31% 31,734,936
2007-11-23 2007-11-21 12.881 2,543,991 +37,813 0.31% 32,769,663
2007-11-22 2007-11-20 13.795 2,506,178 +7,703 0.31% 34,573,146
2007-11-21 2007-11-19 13.567 2,498,475 +25,909 0.31% 33,896,002
2007-11-20 2007-11-16 13.795 2,472,566 +13,305 0.30% 34,109,463
2007-11-19 2007-11-15 14.281 2,459,261 +9,803 0.30% 35,119,998
2007-11-16 2007-11-14 15.080 2,449,458 +21,008 0.30% 36,938,885
2007-11-15 2007-11-13 14.138 2,428,450 +11,904 0.30% 34,333,195
2007-11-14 2007-11-12 14.281 2,416,546 +6,302 0.30% 34,509,998
2007-11-13 2007-11-09 14.909 2,410,244 +8,403 0.30% 35,934,481
2007-11-12 2007-11-08 15.195 2,401,841 -164,558 0.29% 36,495,200
2007-11-09 2007-11-07 15.852 2,566,399 +37,113 0.31% 40,681,506
2007-11-08 2007-11-06 15.452 2,529,286 +14,706 0.31% 39,081,846
2007-11-07 2007-11-05 15.680 2,514,580 +58,120 0.31% 39,429,172
2007-11-06 2007-11-02 17.594 2,456,460 -11,204 0.30% 43,218,558
2007-11-05 2007-11-01 18.308 2,467,664 +10,504 0.30% 45,177,679
2007-11-02 2007-10-31 17.508 2,457,160 -44,116 0.30% 43,020,333
2007-11-01 2007-10-30 17.422 2,501,276 -11,904 0.31% 43,578,403
2007-10-31 2007-10-29 17.394 2,513,180 +47,617 0.31% 43,714,020
2007-10-30 2007-10-26 17.165 2,465,563 +77,027 0.30% 42,322,415
2007-10-29 2007-10-25 17.851 2,388,536 +18,206 0.29% 42,637,494
2007-10-26 2007-10-24 18.308 2,370,330 +12,604 0.29% 43,395,701
2007-10-25 2007-10-23 18.679 2,357,726 +44,816 0.29% 44,040,368
2007-10-24 2007-10-22 18.479 2,312,910 +216,376 0.28% 42,740,822
2007-10-23 2007-10-18 20.107 2,096,534 -244,386 0.26% 42,155,518
2007-10-22 2007-10-17 18.251 2,340,920 +7,703 0.29% 42,723,546
2007-10-18 2007-10-16 17.994 2,333,217 -19,607 0.29% 41,983,200
2007-10-17 2007-10-15 18.565 2,352,824 -15,405 0.29% 43,680,003
2007-10-16 2007-10-12 18.194 2,368,229 -13,305 0.29% 43,086,676
2007-10-15 2007-10-11 18.194 2,381,534 -79,828 0.29% 43,328,742
2007-10-12 2007-10-10 17.051 2,461,362 -8,403 0.30% 41,969,103
2007-10-11 2007-10-09 16.851 2,469,765 -58,820 0.30% 41,618,604
2007-10-10 2007-10-08 16.994 2,528,585 -35,013 0.31% 42,970,893
2007-10-09 2007-10-05 17.194 2,563,598 -10,503 0.31% 44,078,446
2007-10-08 2007-10-04 16.708 2,574,101 -34,312 0.32% 43,009,195
2007-10-05 2007-10-03 17.594 2,608,413 -19,607 0.32% 45,891,994
2007-10-04 2007-10-02 18.194 2,628,020 -44,816 0.32% 47,813,216
2007-10-03 2007-09-28 18.194 2,672,836 -2,101 0.33% 48,628,582
2007-10-02 2007-09-27 17.537 2,674,937 -4,201 0.33% 46,909,607
2007-09-28 2007-09-25 17.480 2,679,138 +40,614 0.33% 46,830,238
2007-09-27 2007-09-24 18.108 2,638,524 +11,904 0.32% 47,778,242
2007-09-25 2007-09-21 17.822 2,626,620 -135,147 0.32% 46,812,485
2007-09-24 2007-09-20 16.366 2,761,767 -24,509 0.34% 45,198,239
2007-09-21 2007-09-19 15.680 2,786,276 -63,022 0.34% 43,689,426
2007-09-20 2007-09-18 15.280 2,849,298 +22,408 0.35% 43,538,305
2007-09-19 2007-09-17 14.995 2,826,890 -17,506 0.35% 42,388,502
2007-09-18 2007-09-14 15.195 2,844,396 +5,602 0.35% 43,219,681
2007-09-17 2007-09-13 15.337 2,838,794 -57,420 0.35% 43,539,960
2007-09-14 2007-09-12 14.966 2,896,214 +18,206 0.36% 43,345,278
2007-09-13 2007-09-11 14.881 2,878,008 -21,707 0.35% 42,826,204
2007-09-12 2007-09-10 15.280 2,899,715 +4,201 0.36% 44,308,695
2007-09-11 2007-09-07 15.623 2,895,514 +700 0.35% 45,236,902
2007-09-10 2007-09-06 15.280 2,894,814 +37,113 0.35% 44,233,806
2007-09-07 2007-09-05 15.223 2,857,701 +9,104 0.35% 43,503,466
2007-09-06 2007-09-04 15.309 2,848,597 -2,101 0.35% 43,608,953
2007-09-05 2007-09-03 14.881 2,850,698 +35,712 0.35% 42,419,817
2007-09-04 2007-08-31 15.166 2,814,986 -48,317 0.35% 42,692,405
2007-09-03 2007-08-30 15.080 2,863,303 +142,150 0.35% 43,179,846
2007-08-31 2007-08-29 15.309 2,721,153 -114,840 0.33% 41,657,923
2007-08-30 2007-08-28 15.823 2,835,993 -50,418 0.35% 44,874,000
2007-08-29 2007-08-27 16.337 2,886,411 +112,740 0.35% 47,155,685
2007-08-28 2007-08-24 14.281 2,773,671 -30,811 0.34% 39,609,997
2007-08-27 2007-08-23 13.938 2,804,482 +46,916 0.34% 39,088,800
2007-08-24 2007-08-22 13.481 2,757,566 +65,823 0.34% 37,174,726
2007-08-23 2007-08-21 12.767 2,691,743 -66,523 0.33% 34,365,366
2007-08-22 2007-08-20 12.110 2,758,266 -25,209 0.34% 33,402,722
2007-08-21 2007-08-17 10.425 2,783,475 +4,902 0.34% 29,017,504
2007-08-20 2007-08-16 10.996 2,778,573 +65,823 0.34% 30,553,601
2007-08-17 2007-08-15 11.767 2,712,750 -25,909 0.33% 31,921,762
2007-08-16 2007-08-14 12.367 2,738,659 +94,533 0.34% 33,869,261
2007-08-15 2007-08-13 11.482 2,644,126 -3,501 0.32% 30,359,042
2007-08-14 2007-08-10 11.339 2,647,627 +16,106 0.32% 30,021,139
2007-08-10 2007-08-08 11.853 2,631,521 -6,303 0.32% 31,191,395
2007-08-09 2007-08-07 11.710 2,637,824 -45,516 0.32% 30,889,404
2007-08-08 2007-08-06 12.253 2,683,340 +42,015 0.33% 32,878,565
2007-08-07 2007-08-03 12.710 2,641,325 -28,010 0.32% 33,570,802
2007-08-06 2007-08-02 12.881 2,669,335 +35,013 0.33% 34,384,244
2007-08-03 2007-08-01 13.338 2,634,322 -2,801 0.32% 35,137,075
2007-08-02 2007-07-31 13.967 2,637,123 -1,401 0.32% 36,831,475
2007-08-01 2007-07-30 13.567 2,638,524 -14,005 0.32% 35,796,002
2007-07-31 2007-07-27 13.310 2,652,529 +14,005 0.33% 35,304,163
2007-07-30 2007-07-26 13.281 2,638,524 +74,926 0.32% 35,042,402
2007-07-27 2007-07-25 13.738 2,563,598 +60,221 0.31% 35,218,825
2007-07-26 2007-07-24 13.881 2,503,377 -1,400 0.31% 34,749,006
2007-07-25 2007-07-23 13.852 2,504,777 +40,614 0.31% 34,696,899
2007-07-24 2007-07-20 13.852 2,464,163 +5,602 0.30% 34,134,302
2007-07-23 2007-07-19 13.767 2,458,561 -34,312 0.30% 33,846,042
2007-07-20 2007-07-18 13.567 2,492,873 +45,516 0.31% 33,820,002
2007-07-19 2007-07-17 14.052 2,447,357 +14,005 0.30% 34,390,801
2007-07-18 2007-07-16 14.195 2,433,352 +4,201 0.30% 34,541,499
2007-07-17 2007-07-13 14.538 2,429,151 -35,012 0.30% 35,314,426
2007-07-16 2007-07-12 14.538 2,464,163 +26,609 0.30% 35,823,423
2007-07-13 2007-07-11 13.995 2,437,554 +6,303 0.30% 34,113,807
2007-07-12 2007-07-10 14.224 2,431,251 +10,503 0.30% 34,581,116
2007-07-11 2007-07-09 14.595 2,420,748 -14,005 0.30% 35,330,545
2007-07-10 2007-07-06 14.338 2,434,753 -73,525 0.30% 34,909,087
2007-07-09 2007-07-05 14.566 2,508,278 -84,030 0.31% 36,536,396
2007-07-06 2007-07-04 14.709 2,592,308 +3,502 0.32% 38,130,604
2007-07-05 2007-07-03 14.881 2,588,806 -3,502 0.32% 38,522,733
2007-07-04 2007-06-29 14.623 2,592,308 -21,707 0.32% 37,908,484
2007-07-03 2007-06-28 14.595 2,614,015 +4,201 0.32% 38,151,256
2007-06-29 2007-06-27 14.566 2,609,814 +38,514 0.32% 38,015,403
2007-06-28 2007-06-26 14.766 2,571,300 -701 0.32% 37,968,475
2007-06-27 2007-06-25 14.766 2,572,001 -56,719 0.32% 37,978,826
2007-06-26 2007-06-22 15.337 2,628,720 0.32% 40,317,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top