History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,361,000 | +0 | 0.17% | 7,505,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,361,000 | +0 | 0.17% | 7,344,570 |
| 2025-10-10 | 2025-10-08 | 1.370 | 5,361,000 | +0 | 0.17% | 7,344,570 |
| 2025-10-09 | 2025-10-06 | 1.370 | 5,361,000 | +0 | 0.17% | 7,344,570 |
| 2025-10-08 | 2025-10-03 | 1.360 | 5,361,000 | +40,000 | 0.17% | 7,290,960 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,321,000 | -40,000 | 0.17% | 7,342,980 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,361,000 | -296,000 | 0.17% | 7,290,960 |
| 2025-09-25 | 2025-09-23 | 1.330 | 5,657,000 | +50,000 | 0.18% | 7,523,810 |
| 2025-09-23 | 2025-09-19 | 1.360 | 5,607,000 | -46,000 | 0.17% | 7,625,520 |
| 2025-09-17 | 2025-09-15 | 1.350 | 5,653,000 | -50,000 | 0.18% | 7,631,550 |
| 2025-09-12 | 2025-09-10 | 1.320 | 5,703,000 | -8,000 | 0.18% | 7,527,960 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,711,000 | +50,000 | 0.18% | 7,538,520 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,661,000 | +88,000 | 0.18% | 7,415,910 |
| 2025-09-03 | 2025-09-01 | 1.340 | 5,573,000 | +200,000 | 0.17% | 7,467,820 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,373,000 | +28,000 | 0.17% | 7,361,010 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,345,000 | +50,000 | 0.17% | 7,322,650 |
| 2025-08-28 | 2025-08-26 | 1.440 | 5,295,000 | -264,000 | 0.16% | 7,624,800 |
| 2025-08-27 | 2025-08-25 | 1.410 | 5,559,000 | -20,000 | 0.17% | 7,838,190 |
| 2025-08-25 | 2025-08-21 | 1.390 | 5,579,000 | -46,000 | 0.17% | 7,754,810 |
| 2025-08-20 | 2025-08-18 | 1.400 | 5,625,000 | -20,000 | 0.18% | 7,875,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 5,645,000 | -50,000 | 0.18% | 7,790,100 |
| 2025-08-08 | 2025-08-06 | 1.350 | 5,695,000 | -28,000 | 0.18% | 7,688,250 |
| 2025-08-07 | 2025-08-05 | 1.350 | 5,723,000 | +28,000 | 0.18% | 7,726,050 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,695,000 | +50,000 | 0.18% | 7,574,350 |
| 2025-08-04 | 2025-07-31 | 1.390 | 5,645,000 | -6,000 | 0.18% | 7,846,550 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,651,000 | -26,000 | 0.18% | 8,080,930 |
| 2025-07-28 | 2025-07-24 | 1.420 | 5,677,000 | -150,000 | 0.18% | 8,061,340 |
| 2025-07-24 | 2025-07-22 | 1.410 | 5,827,000 | -68,000 | 0.18% | 8,216,070 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,895,000 | -144,000 | 0.18% | 7,958,250 |
| 2025-07-22 | 2025-07-18 | 1.290 | 6,039,000 | -500,000 | 0.19% | 7,790,310 |
| 2025-07-17 | 2025-07-15 | 1.270 | 6,539,000 | -50,000 | 0.20% | 8,304,530 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,589,000 | -400,000 | 0.21% | 8,961,040 |
| 2025-07-15 | 2025-07-11 | 1.330 | 6,989,000 | -2,200,000 | 0.22% | 9,295,370 |
| 2025-07-14 | 2025-07-10 | 1.310 | 9,189,000 | -1,300,000 | 0.29% | 12,037,590 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,489,000 | -34,000 | 0.33% | 13,530,810 |
| 2025-07-07 | 2025-07-03 | 1.330 | 10,523,000 | -1,010,000 | 0.33% | 13,995,590 |
| 2025-07-04 | 2025-07-02 | 1.290 | 11,533,000 | -80,000 | 0.36% | 14,877,570 |
| 2025-07-02 | 2025-06-27 | 1.270 | 11,613,000 | -8,000 | 0.36% | 14,748,510 |
| 2025-06-27 | 2025-06-25 | 1.220 | 11,621,000 | +16,000 | 0.36% | 14,177,620 |
| 2025-06-26 | 2025-06-24 | 1.220 | 11,605,000 | +400,000 | 0.36% | 14,158,100 |
| 2025-06-25 | 2025-06-23 | 1.252 | 11,205,000 | +146,000 | 0.35% | 14,030,826 |
| 2025-06-24 | 2025-06-20 | 1.242 | 11,059,000 | +333,524 | 0.34% | 13,735,421 |
| 2025-06-19 | 2025-06-17 | 1.283 | 10,725,476 | +982,276 | 0.34% | 13,757,940 |
| 2025-06-18 | 2025-06-16 | 1.283 | 9,743,200 | -29,468 | 0.31% | 12,497,940 |
| 2025-06-17 | 2025-06-13 | 1.283 | 9,772,668 | -5,894 | 0.31% | 12,535,740 |
| 2025-06-13 | 2025-06-11 | 1.252 | 9,778,562 | -86,440 | 0.31% | 12,244,650 |
| 2025-06-04 | 2025-06-02 | 1.222 | 9,865,002 | +98,228 | 0.31% | 12,051,600 |
| 2025-06-02 | 2025-05-29 | 1.262 | 9,766,774 | -19,646 | 0.31% | 12,329,319 |
| 2025-05-29 | 2025-05-27 | 1.262 | 9,786,420 | -98,228 | 0.31% | 12,354,120 |
| 2025-05-28 | 2025-05-26 | 1.262 | 9,884,648 | -11,787 | 0.31% | 12,478,120 |
| 2025-05-16 | 2025-05-14 | 1.273 | 9,896,435 | -49,114 | 0.31% | 12,593,750 |
| 2025-05-14 | 2025-05-12 | 1.242 | 9,945,549 | -49,114 | 0.31% | 12,352,500 |
| 2025-05-09 | 2025-05-07 | 1.222 | 9,994,663 | -196,455 | 0.31% | 12,210,000 |
| 2025-05-07 | 2025-05-02 | 1.181 | 10,191,118 | +165,023 | 0.32% | 12,035,000 |
| 2025-04-30 | 2025-04-28 | 1.181 | 10,026,095 | +98,227 | 0.31% | 11,840,119 |
| 2025-04-14 | 2025-04-10 | 1.181 | 9,927,868 | -49,114 | 0.31% | 11,724,120 |
| 2025-04-11 | 2025-04-09 | 1.191 | 9,976,982 | -78,582 | 0.31% | 11,883,690 |
| 2025-04-10 | 2025-04-08 | 1.140 | 10,055,564 | -19,645 | 0.31% | 11,465,440 |
| 2025-04-09 | 2025-04-07 | 1.110 | 10,075,209 | +290,754 | 0.32% | 11,180,130 |
| 2025-04-03 | 2025-04-01 | 1.252 | 9,784,455 | -15,717 | 0.31% | 12,252,029 |
| 2025-04-02 | 2025-03-31 | 1.232 | 9,800,172 | +294,683 | 0.31% | 12,072,170 |
| 2025-03-26 | 2025-03-24 | 1.283 | 9,505,489 | +49,114 | 0.30% | 12,193,020 |
| 2025-03-25 | 2025-03-21 | 1.303 | 9,456,375 | -176,810 | 0.30% | 12,322,560 |
| 2025-03-21 | 2025-03-19 | 1.323 | 9,633,185 | -131,625 | 0.30% | 12,749,100 |
| 2025-03-20 | 2025-03-18 | 1.344 | 9,764,810 | -540,252 | 0.31% | 13,122,120 |
| 2025-03-19 | 2025-03-17 | 1.313 | 10,305,062 | -314,328 | 0.32% | 13,533,390 |
| 2025-03-18 | 2025-03-14 | 1.293 | 10,619,390 | -196,456 | 0.33% | 13,729,969 |
| 2025-03-10 | 2025-03-06 | 1.273 | 10,815,846 | -1,964 | 0.34% | 13,763,750 |
| 2025-03-07 | 2025-03-05 | 1.252 | 10,817,810 | +117,873 | 0.34% | 13,545,990 |
| 2025-03-05 | 2025-03-03 | 1.222 | 10,699,937 | +294,683 | 0.34% | 13,071,600 |
| 2025-02-28 | 2025-02-26 | 1.283 | 10,405,254 | +294,683 | 0.32% | 13,347,180 |
| 2025-02-27 | 2025-02-25 | 1.242 | 10,110,571 | +491,138 | 0.31% | 12,557,460 |
| 2025-02-25 | 2025-02-21 | 1.252 | 9,619,433 | -9,823 | 0.29% | 12,045,390 |
| 2025-02-20 | 2025-02-18 | 1.262 | 9,629,256 | +19,646 | 0.29% | 12,155,720 |
| 2025-02-19 | 2025-02-17 | 1.273 | 9,609,610 | -284,860 | 0.29% | 12,228,750 |
| 2025-02-17 | 2025-02-13 | 1.252 | 9,894,470 | -102,157 | 0.30% | 12,389,789 |
| 2025-02-14 | 2025-02-12 | 1.262 | 9,996,627 | -49,114 | 0.30% | 12,619,480 |
| 2025-02-06 | 2025-02-04 | 1.222 | 10,045,741 | -589,366 | 0.31% | 12,272,400 |
| 2025-02-04 | 2025-01-28 | 1.232 | 10,635,107 | +540,252 | 0.32% | 13,100,670 |
| 2025-01-24 | 2025-01-22 | 1.150 | 10,094,855 | +392,911 | 0.31% | 11,613,010 |
| 2025-01-22 | 2025-01-20 | 1.161 | 9,701,944 | +72,688 | 0.30% | 11,259,780 |
| 2025-01-21 | 2025-01-17 | 1.150 | 9,629,256 | +196,456 | 0.29% | 11,077,390 |
| 2025-01-20 | 2025-01-16 | 1.161 | 9,432,800 | +294,682 | 0.29% | 10,947,419 |
| 2025-01-17 | 2025-01-15 | 1.150 | 9,138,118 | +108,051 | 0.28% | 10,512,391 |
| 2025-01-16 | 2025-01-14 | 1.171 | 9,030,067 | +9,823 | 0.27% | 10,571,950 |
| 2025-01-14 | 2025-01-10 | 1.130 | 9,020,244 | +200,384 | 0.27% | 10,193,130 |
| 2025-01-10 | 2025-01-08 | 1.171 | 8,819,860 | +49,114 | 0.27% | 10,325,850 |
| 2025-01-09 | 2025-01-07 | 1.181 | 8,770,746 | +35,362 | 0.27% | 10,357,640 |
| 2025-01-08 | 2025-01-06 | 1.181 | 8,735,384 | +98,227 | 0.27% | 10,315,880 |
| 2025-01-07 | 2025-01-03 | 1.201 | 8,637,157 | +212,172 | 0.26% | 10,375,740 |
| 2024-12-19 | 2024-12-17 | 1.242 | 8,424,985 | -218,065 | 0.26% | 10,463,940 |
| 2024-12-16 | 2024-12-12 | 1.262 | 8,643,050 | -1,965 | 0.26% | 10,910,760 |
| 2024-12-11 | 2024-12-09 | 1.262 | 8,645,015 | -314,328 | 0.26% | 10,913,240 |
| 2024-12-02 | 2024-11-28 | 1.191 | 8,959,343 | +98,227 | 0.27% | 10,671,570 |
| 2024-11-22 | 2024-11-20 | 1.211 | 8,861,116 | +49,114 | 0.27% | 10,734,990 |
| 2024-11-13 | 2024-11-11 | 1.242 | 8,812,002 | +31,433 | 0.27% | 10,944,620 |
| 2024-11-12 | 2024-11-08 | 1.283 | 8,780,569 | -19,645 | 0.27% | 11,263,140 |
| 2024-11-08 | 2024-11-06 | 1.273 | 8,800,214 | -60,902 | 0.27% | 11,198,749 |
| 2024-11-07 | 2024-11-05 | 1.283 | 8,861,116 | -139,483 | 0.27% | 11,366,461 |
| 2024-11-06 | 2024-11-04 | 1.242 | 9,000,599 | -96,263 | 0.27% | 11,178,860 |
| 2024-11-05 | 2024-11-01 | 1.232 | 9,096,862 | -60,901 | 0.28% | 11,205,810 |
| 2024-10-31 | 2024-10-29 | 1.232 | 9,157,763 | -96,263 | 0.28% | 11,280,830 |
| 2024-10-30 | 2024-10-28 | 1.232 | 9,254,026 | -147,342 | 0.28% | 11,399,410 |
| 2024-10-29 | 2024-10-25 | 1.201 | 9,401,368 | -58,936 | 0.29% | 11,293,780 |
| 2024-10-28 | 2024-10-24 | 1.161 | 9,460,304 | -68,760 | 0.29% | 10,979,340 |
| 2024-10-17 | 2024-10-15 | 1.171 | 9,529,064 | +35,362 | 0.29% | 11,156,150 |
| 2024-10-16 | 2024-10-14 | 1.222 | 9,493,702 | +29,469 | 0.29% | 11,598,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 9,464,233 | -225,924 | 0.29% | 11,465,650 |
| 2024-10-14 | 2024-10-09 | 1.191 | 9,690,157 | +221,995 | 0.29% | 11,542,050 |
| 2024-10-10 | 2024-10-08 | 1.262 | 9,468,162 | -451,848 | 0.29% | 11,952,359 |
| 2024-10-09 | 2024-10-07 | 1.456 | 9,920,010 | -333,974 | 0.30% | 14,441,571 |
| 2024-10-08 | 2024-10-04 | 1.334 | 10,253,984 | -51,078 | 0.31% | 13,675,091 |
| 2024-10-07 | 2024-10-03 | 1.283 | 10,305,062 | -39,291 | 0.31% | 13,218,660 |
| 2024-10-04 | 2024-10-02 | 1.313 | 10,344,353 | +31,433 | 0.31% | 13,584,990 |
| 2024-10-03 | 2024-09-30 | 1.222 | 10,312,920 | -394,875 | 0.31% | 12,598,800 |
| 2024-09-27 | 2024-09-25 | 1.079 | 10,707,795 | -49,114 | 0.33% | 11,555,060 |
| 2024-09-25 | 2024-09-23 | 1.049 | 10,756,909 | +88,405 | 0.33% | 11,279,530 |
| 2024-09-23 | 2024-09-19 | 1.069 | 10,668,504 | -206,278 | 0.32% | 11,404,050 |
| 2024-09-10 | 2024-09-05 | 1.028 | 10,874,782 | +11,787 | 0.33% | 11,181,710 |
| 2024-09-09 | 2024-09-04 | 1.038 | 10,862,995 | +49,114 | 0.33% | 11,280,180 |
| 2024-08-23 | 2024-08-21 | 1.059 | 10,813,881 | -49,114 | 0.33% | 11,449,360 |
| 2024-08-22 | 2024-08-20 | 1.059 | 10,862,995 | +306,470 | 0.33% | 11,501,360 |
| 2024-08-15 | 2024-08-13 | 1.059 | 10,556,525 | +58,937 | 0.32% | 11,176,880 |
| 2024-08-07 | 2024-08-05 | 1.059 | 10,497,588 | +41,255 | 0.32% | 11,114,480 |
| 2024-08-01 | 2024-07-30 | 1.069 | 10,456,333 | -196,455 | 0.32% | 11,177,251 |
| 2024-07-23 | 2024-07-19 | 1.110 | 10,652,788 | +186,633 | 0.32% | 11,821,050 |
| 2024-07-16 | 2024-07-12 | 1.171 | 10,466,155 | -51,079 | 0.32% | 12,253,250 |
| 2024-07-11 | 2024-07-09 | 1.140 | 10,517,234 | +196,456 | 0.32% | 11,991,840 |
| 2024-07-03 | 2024-06-28 | 1.120 | 10,320,778 | +9,822 | 0.31% | 11,557,700 |
| 2024-07-02 | 2024-06-27 | 1.120 | 10,310,956 | +49,114 | 0.31% | 11,546,700 |
| 2024-06-26 | 2024-06-24 | 1.130 | 10,261,842 | +29,469 | 0.31% | 11,596,170 |
| 2024-06-25 | 2024-06-21 | 1.140 | 10,232,373 | +49,113 | 0.31% | 11,667,039 |
| 2024-06-24 | 2024-06-20 | 1.150 | 10,183,260 | -19,645 | 0.31% | 11,714,710 |
| 2024-06-19 | 2024-06-17 | 1.120 | 10,202,905 | +108,050 | 0.31% | 11,425,700 |
| 2024-06-11 | 2024-06-06 | 1.140 | 10,094,855 | -9,823 | 0.30% | 11,510,240 |
| 2024-06-06 | 2024-06-04 | 1.181 | 10,104,678 | -47,149 | 0.30% | 11,932,921 |
| 2024-06-04 | 2024-05-31 | 1.150 | 10,151,827 | +37,327 | 0.30% | 11,678,550 |
| 2024-05-31 | 2024-05-29 | 1.191 | 10,114,500 | -43,220 | 0.30% | 12,047,490 |
| 2024-05-27 | 2024-05-23 | 1.171 | 10,157,720 | -9,823 | 0.30% | 11,892,149 |
| 2024-05-21 | 2024-05-17 | 1.191 | 10,167,543 | -70,724 | 0.30% | 12,110,670 |
| 2024-05-16 | 2024-05-13 | 1.201 | 10,238,267 | +86,440 | 0.30% | 12,299,140 |
| 2024-05-14 | 2024-05-10 | 1.191 | 10,151,827 | -37,326 | 0.30% | 12,091,950 |
| 2024-05-09 | 2024-05-07 | 1.130 | 10,189,153 | +9,822 | 0.30% | 11,514,030 |
| 2024-04-29 | 2024-04-25 | 1.099 | 10,179,331 | -37,326 | 0.30% | 11,192,040 |
| 2024-04-26 | 2024-04-24 | 1.059 | 10,216,657 | -39,291 | 0.30% | 10,817,040 |
| 2024-04-25 | 2024-04-23 | 1.049 | 10,255,948 | +9,823 | 0.30% | 10,754,230 |
| 2024-04-18 | 2024-04-16 | 1.028 | 10,246,125 | +80,546 | 0.30% | 10,535,310 |
| 2024-04-17 | 2024-04-15 | 1.049 | 10,165,579 | +9,823 | 0.30% | 10,659,470 |
| 2024-04-12 | 2024-04-10 | 1.079 | 10,155,756 | -9,823 | 0.30% | 10,959,340 |
| 2024-04-08 | 2024-04-03 | 1.069 | 10,165,579 | +49,114 | 0.30% | 10,866,450 |
| 2024-04-05 | 2024-04-02 | 1.079 | 10,116,465 | -45,185 | 0.30% | 10,916,940 |
| 2024-04-03 | 2024-03-28 | 1.049 | 10,161,650 | -491,138 | 0.30% | 10,655,350 |
| 2024-04-02 | 2024-03-27 | 1.028 | 10,652,788 | +330,045 | 0.31% | 10,953,450 |
| 2024-03-28 | 2024-03-26 | 1.049 | 10,322,743 | +39,291 | 0.30% | 10,824,270 |
| 2024-03-27 | 2024-03-25 | 1.049 | 10,283,452 | +49,114 | 0.30% | 10,783,070 |
| 2024-03-25 | 2024-03-21 | 1.120 | 10,234,338 | +58,937 | 0.30% | 11,460,900 |
| 2024-03-19 | 2024-03-15 | 1.120 | 10,175,401 | +35,361 | 0.30% | 11,394,899 |
| 2024-03-18 | 2024-03-14 | 1.140 | 10,140,040 | -29,468 | 0.30% | 11,561,761 |
| 2024-03-13 | 2024-03-11 | 1.140 | 10,169,508 | +39,291 | 0.30% | 11,595,360 |
| 2024-03-07 | 2024-03-05 | 1.130 | 10,130,217 | -9,823 | 0.30% | 11,447,430 |
| 2024-03-04 | 2024-02-29 | 1.120 | 10,140,040 | -261,285 | 0.30% | 11,355,301 |
| 2024-02-27 | 2024-02-23 | 1.130 | 10,401,325 | +9,823 | 0.31% | 11,753,790 |
| 2024-02-22 | 2024-02-20 | 1.099 | 10,391,502 | -19,646 | 0.30% | 11,425,320 |
| 2024-02-21 | 2024-02-19 | 1.089 | 10,411,148 | -35,362 | 0.31% | 11,340,930 |
| 2024-02-20 | 2024-02-16 | 1.110 | 10,446,510 | -3,929 | 0.31% | 11,592,150 |
| 2024-02-19 | 2024-02-15 | 1.049 | 10,450,439 | +19,646 | 0.31% | 10,958,170 |
| 2024-02-16 | 2024-02-14 | 1.059 | 10,430,793 | +19,645 | 0.31% | 11,043,760 |
| 2024-02-15 | 2024-02-09 | 1.079 | 10,411,148 | -19,645 | 0.31% | 11,234,940 |
| 2024-02-14 | 2024-02-07 | 1.089 | 10,430,793 | +68,759 | 0.31% | 11,362,330 |
| 2024-02-08 | 2024-02-06 | 1.099 | 10,362,034 | +261,286 | 0.30% | 11,392,920 |
| 2024-02-07 | 2024-02-05 | 1.049 | 10,100,748 | +37,326 | 0.30% | 10,591,490 |
| 2024-02-06 | 2024-02-02 | 1.079 | 10,063,422 | +49,114 | 0.30% | 10,859,700 |
| 2024-02-05 | 2024-02-01 | 1.069 | 10,014,308 | +98,228 | 0.29% | 10,704,750 |
| 2024-02-02 | 2024-01-31 | 1.079 | 9,916,080 | +100,192 | 0.29% | 10,700,699 |
| 2024-02-01 | 2024-01-30 | 1.079 | 9,815,888 | +216,101 | 0.29% | 10,592,580 |
| 2024-01-31 | 2024-01-29 | 1.120 | 9,599,787 | +78,582 | 0.28% | 10,750,299 |
| 2024-01-30 | 2024-01-26 | 1.110 | 9,521,205 | +202,349 | 0.28% | 10,565,370 |
| 2024-01-25 | 2024-01-23 | 1.049 | 9,318,856 | +15,716 | 0.27% | 9,771,610 |
| 2024-01-24 | 2024-01-22 | 1.018 | 9,303,140 | +76,618 | 0.27% | 9,471,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 9,226,522 | +51,078 | 0.27% | 9,768,720 |
| 2024-01-22 | 2024-01-18 | 1.079 | 9,175,444 | +113,944 | 0.27% | 9,901,460 |
| 2024-01-19 | 2024-01-17 | 1.089 | 9,061,500 | +522,571 | 0.27% | 9,870,750 |
| 2024-01-18 | 2024-01-16 | 1.140 | 8,538,929 | +392,911 | 0.25% | 9,736,160 |
| 2024-01-17 | 2024-01-15 | 1.161 | 8,146,018 | -29,469 | 0.24% | 9,454,020 |
| 2024-01-16 | 2024-01-12 | 1.171 | 8,175,487 | +21,610 | 0.24% | 9,571,450 |
| 2024-01-12 | 2024-01-10 | 1.161 | 8,153,877 | +37,327 | 0.24% | 9,463,140 |
| 2024-01-10 | 2024-01-08 | 1.161 | 8,116,550 | -3,929 | 0.24% | 9,419,820 |
| 2024-01-08 | 2024-01-04 | 1.211 | 8,120,479 | +43,220 | 0.24% | 9,837,730 |
| 2024-01-04 | 2024-01-02 | 1.181 | 8,077,259 | -49,114 | 0.24% | 9,538,680 |
| 2023-12-29 | 2023-12-27 | 1.110 | 8,126,373 | +35,362 | 0.24% | 9,017,570 |
| 2023-12-28 | 2023-12-22 | 1.110 | 8,091,011 | +13,752 | 0.24% | 8,978,330 |
| 2023-12-18 | 2023-12-14 | 1.140 | 8,077,259 | -292,718 | 0.24% | 9,209,760 |
| 2023-12-15 | 2023-12-13 | 1.110 | 8,369,977 | +243,604 | 0.25% | 9,287,890 |
| 2023-12-13 | 2023-12-11 | 1.099 | 8,126,373 | +127,696 | 0.24% | 8,934,840 |
| 2023-12-04 | 2023-11-30 | 1.140 | 7,998,677 | +88,405 | 0.23% | 9,120,160 |
| 2023-12-01 | 2023-11-29 | 1.120 | 7,910,272 | +196,455 | 0.23% | 8,858,300 |
| 2023-11-24 | 2023-11-22 | 1.161 | 7,713,817 | +9,823 | 0.23% | 8,952,420 |
| 2023-11-23 | 2023-11-21 | 1.171 | 7,703,994 | -108,050 | 0.23% | 9,019,450 |
| 2023-11-20 | 2023-11-16 | 1.130 | 7,812,044 | -7,859 | 0.23% | 8,827,830 |
| 2023-11-09 | 2023-11-07 | 1.130 | 7,819,903 | -11,787 | 0.23% | 8,836,710 |
| 2023-10-30 | 2023-10-26 | 1.028 | 7,831,690 | +9,823 | 0.23% | 8,052,730 |
| 2023-10-20 | 2023-10-18 | 1.059 | 7,821,867 | +9,823 | 0.23% | 8,281,520 |
| 2023-10-16 | 2023-10-12 | 1.089 | 7,812,044 | +19,645 | 0.23% | 8,509,710 |
| 2023-10-10 | 2023-10-06 | 1.059 | 7,792,399 | -9,823 | 0.23% | 8,250,320 |
| 2023-10-09 | 2023-10-05 | 1.038 | 7,802,222 | +19,646 | 0.23% | 8,101,860 |
| 2023-10-06 | 2023-10-04 | 1.049 | 7,782,576 | +110,015 | 0.23% | 8,160,690 |
| 2023-10-05 | 2023-10-03 | 1.079 | 7,672,561 | +9,823 | 0.23% | 8,279,660 |
| 2023-09-26 | 2023-09-22 | 1.150 | 7,662,738 | -11,788 | 0.22% | 8,815,130 |
| 2023-09-25 | 2023-09-21 | 1.150 | 7,674,526 | -5,893 | 0.23% | 8,828,690 |
| 2023-09-22 | 2023-09-20 | 1.161 | 7,680,419 | -1,965 | 0.23% | 8,913,660 |
| 2023-09-21 | 2023-09-19 | 1.150 | 7,682,384 | -1,964 | 0.23% | 8,837,730 |
| 2023-09-20 | 2023-09-18 | 1.150 | 7,684,348 | -1,965 | 0.23% | 8,839,989 |
| 2023-09-15 | 2023-09-13 | 1.130 | 7,686,313 | +17,681 | 0.23% | 8,685,750 |
| 2023-09-11 | 2023-09-06 | 1.150 | 7,668,632 | +39,291 | 0.22% | 8,821,910 |
| 2023-09-07 | 2023-09-05 | 1.140 | 7,629,341 | +39,291 | 0.22% | 8,699,040 |
| 2023-08-30 | 2023-08-28 | 1.130 | 7,590,050 | +491,138 | 0.22% | 8,576,970 |
| 2023-08-23 | 2023-08-21 | 1.150 | 7,098,912 | -49,114 | 0.21% | 8,166,510 |
| 2023-08-10 | 2023-08-08 | 1.201 | 7,148,026 | -9,822 | 0.21% | 8,586,861 |
| 2023-08-08 | 2023-08-04 | 1.211 | 7,157,848 | -133,590 | 0.21% | 8,671,530 |
| 2023-08-03 | 2023-08-01 | 1.211 | 7,291,438 | +49,114 | 0.21% | 8,833,370 |
| 2023-08-01 | 2023-07-28 | 1.201 | 7,242,324 | +9,823 | 0.21% | 8,700,140 |
| 2023-07-24 | 2023-07-20 | 1.140 | 7,232,501 | +5,893 | 0.21% | 8,246,560 |
| 2023-06-16 | 2023-06-14 | 1.252 | 7,226,608 | +29,469 | 0.21% | 9,049,110 |
| 2023-06-09 | 2023-06-07 | 1.273 | 7,197,139 | +29,468 | 0.21% | 9,158,750 |
| 2023-06-06 | 2023-06-02 | 1.313 | 7,167,671 | -306,470 | 0.21% | 9,413,130 |
| 2023-05-30 | 2023-05-25 | 1.262 | 7,474,141 | +5,893 | 0.22% | 9,435,160 |
| 2023-05-22 | 2023-05-18 | 1.313 | 7,468,248 | +37,327 | 0.22% | 9,807,870 |
| 2023-05-15 | 2023-05-11 | 1.374 | 7,430,921 | +196,455 | 0.22% | 10,212,750 |
| 2023-05-09 | 2023-05-05 | 1.354 | 7,234,466 | +3,929 | 0.21% | 9,795,450 |
| 2023-05-05 | 2023-05-03 | 1.354 | 7,230,537 | +98,228 | 0.21% | 9,790,130 |
| 2023-05-04 | 2023-05-02 | 1.405 | 7,132,309 | +9,823 | 0.21% | 10,020,180 |
| 2023-05-03 | 2023-04-28 | 1.395 | 7,122,486 | +196,455 | 0.21% | 9,933,870 |
| 2023-04-25 | 2023-04-21 | 1.385 | 6,926,031 | +37,326 | 0.20% | 9,589,360 |
| 2023-04-24 | 2023-04-20 | 1.415 | 6,888,705 | +98,228 | 0.20% | 9,748,071 |
| 2023-04-20 | 2023-04-18 | 1.435 | 6,790,477 | +196,455 | 0.20% | 9,747,330 |
| 2023-04-19 | 2023-04-17 | 1.446 | 6,594,022 | +1,965 | 0.19% | 9,532,461 |
| 2023-04-18 | 2023-04-14 | 1.425 | 6,592,057 | -343,797 | 0.19% | 9,395,400 |
| 2023-04-17 | 2023-04-13 | 1.405 | 6,935,854 | +98,228 | 0.20% | 9,744,180 |
| 2023-04-13 | 2023-04-11 | 1.395 | 6,837,626 | -196,455 | 0.20% | 9,536,570 |
| 2023-04-12 | 2023-04-06 | 1.344 | 7,034,081 | +147,341 | 0.21% | 9,452,519 |
| 2023-04-11 | 2023-04-04 | 1.354 | 6,886,740 | +442,024 | 0.20% | 9,324,630 |
| 2023-04-04 | 2023-03-31 | 1.395 | 6,444,716 | +206,278 | 0.19% | 8,988,571 |
| 2023-03-30 | 2023-03-28 | 1.425 | 6,238,438 | -196,455 | 0.18% | 8,891,401 |
| 2023-03-29 | 2023-03-27 | 1.415 | 6,434,893 | +49,114 | 0.19% | 9,105,890 |
| 2023-03-28 | 2023-03-24 | 1.476 | 6,385,779 | +196,455 | 0.19% | 9,426,450 |
| 2023-03-27 | 2023-03-23 | 1.507 | 6,189,324 | +294,683 | 0.18% | 9,325,480 |
| 2023-03-24 | 2023-03-22 | 1.537 | 5,894,641 | -49,114 | 0.17% | 9,061,510 |
| 2023-03-22 | 2023-03-20 | 1.527 | 5,943,755 | +21,610 | 0.17% | 9,076,501 |
| 2023-03-21 | 2023-03-17 | 1.537 | 5,922,145 | -147,341 | 0.17% | 9,103,791 |
| 2023-03-20 | 2023-03-16 | 1.497 | 6,069,486 | +98,228 | 0.18% | 9,083,130 |
| 2023-03-17 | 2023-03-15 | 1.527 | 5,971,258 | -145,377 | 0.18% | 9,118,499 |
| 2023-03-16 | 2023-03-14 | 1.466 | 6,116,635 | -51,079 | 0.18% | 8,966,880 |
| 2023-03-13 | 2023-03-09 | 1.415 | 6,167,714 | +253,428 | 0.18% | 8,727,810 |
| 2023-03-08 | 2023-03-06 | 1.456 | 5,914,286 | -49,114 | 0.17% | 8,610,030 |
| 2023-03-03 | 2023-03-01 | 1.395 | 5,963,400 | +98,227 | 0.17% | 8,317,270 |
| 2023-03-02 | 2023-02-28 | 1.374 | 5,865,173 | -3,929 | 0.17% | 8,060,851 |
| 2023-02-27 | 2023-02-23 | 1.385 | 5,869,102 | +33,398 | 0.17% | 8,126,001 |
| 2023-02-22 | 2023-02-20 | 1.395 | 5,835,704 | -19,646 | 0.17% | 8,139,170 |
| 2023-02-21 | 2023-02-17 | 1.405 | 5,855,350 | +31,433 | 0.17% | 8,226,180 |
| 2023-02-09 | 2023-02-07 | 1.435 | 5,823,917 | +7,858 | 0.17% | 8,359,890 |
| 2023-02-08 | 2023-02-06 | 1.435 | 5,816,059 | -49,114 | 0.17% | 8,348,610 |
| 2023-02-07 | 2023-02-03 | 1.446 | 5,865,173 | +53,043 | 0.17% | 8,478,821 |
| 2023-02-06 | 2023-02-02 | 1.476 | 5,812,130 | +1,965 | 0.17% | 8,579,651 |
| 2023-02-02 | 2023-01-31 | 1.425 | 5,810,165 | -542,217 | 0.17% | 8,281,000 |
| 2023-02-01 | 2023-01-30 | 1.435 | 6,352,382 | +60,902 | 0.19% | 9,118,471 |
| 2023-01-30 | 2023-01-26 | 1.537 | 6,291,480 | +104,121 | 0.18% | 9,671,549 |
| 2023-01-27 | 2023-01-20 | 1.507 | 6,187,359 | -45,185 | 0.18% | 9,322,520 |
| 2023-01-18 | 2023-01-16 | 1.456 | 6,232,544 | -9,823 | 0.18% | 9,073,350 |
| 2023-01-16 | 2023-01-12 | 1.415 | 6,242,367 | -15,716 | 0.18% | 8,833,450 |
| 2023-01-13 | 2023-01-11 | 1.395 | 6,258,083 | -5,894 | 0.18% | 8,728,270 |
| 2023-01-12 | 2023-01-10 | 1.415 | 6,263,977 | +19,646 | 0.18% | 8,864,030 |
| 2023-01-11 | 2023-01-09 | 1.415 | 6,244,331 | -88,405 | 0.18% | 8,836,230 |
| 2023-01-10 | 2023-01-06 | 1.415 | 6,332,736 | +9,823 | 0.18% | 8,961,330 |
| 2023-01-09 | 2023-01-05 | 1.425 | 6,322,913 | -324,152 | 0.18% | 9,011,800 |
| 2023-01-06 | 2023-01-04 | 1.415 | 6,647,065 | +320,223 | 0.19% | 9,406,131 |
| 2023-01-05 | 2023-01-03 | 1.385 | 6,326,842 | -15,717 | 0.18% | 8,759,759 |
| 2022-12-21 | 2022-12-19 | 1.334 | 6,342,559 | -98,228 | 0.18% | 8,458,670 |
| 2022-12-20 | 2022-12-16 | 1.354 | 6,440,787 | -9,822 | 0.19% | 8,720,811 |
| 2022-12-15 | 2022-12-13 | 1.405 | 6,450,609 | -47,150 | 0.19% | 9,062,460 |
| 2022-12-13 | 2022-12-09 | 1.334 | 6,497,759 | +49,114 | 0.19% | 8,665,651 |
| 2022-12-08 | 2022-12-06 | 1.374 | 6,448,645 | -108,050 | 0.19% | 8,862,750 |
| 2022-12-07 | 2022-12-05 | 1.374 | 6,556,695 | -49,114 | 0.19% | 9,011,250 |
| 2022-12-06 | 2022-12-02 | 1.293 | 6,605,809 | +98,228 | 0.19% | 8,540,750 |
| 2022-11-18 | 2022-11-16 | 1.222 | 6,507,581 | -7,859 | 0.19% | 7,950,000 |
| 2022-11-15 | 2022-11-11 | 1.171 | 6,515,440 | -9,822 | 0.19% | 7,627,951 |
| 2022-11-11 | 2022-11-09 | 1.171 | 6,525,262 | +245,569 | 0.19% | 7,639,450 |
| 2022-11-08 | 2022-11-04 | 1.130 | 6,279,693 | +19,645 | 0.18% | 7,096,230 |
| 2022-11-07 | 2022-11-03 | 1.069 | 6,260,048 | +19,646 | 0.18% | 6,691,650 |
| 2022-11-02 | 2022-10-31 | 1.049 | 6,240,402 | +41,255 | 0.18% | 6,543,590 |
| 2022-10-27 | 2022-10-25 | 1.140 | 6,199,147 | -756,352 | 0.18% | 7,068,321 |
| 2022-10-26 | 2022-10-24 | 1.161 | 6,955,499 | +255,392 | 0.20% | 8,072,340 |
| 2022-10-25 | 2022-10-21 | 1.201 | 6,700,107 | +137,518 | 0.20% | 8,048,779 |
| 2022-10-24 | 2022-10-20 | 1.201 | 6,562,589 | +9,823 | 0.19% | 7,883,580 |
| 2022-10-21 | 2022-10-19 | 1.191 | 6,552,766 | +618,834 | 0.19% | 7,805,070 |
| 2022-10-19 | 2022-10-17 | 1.222 | 5,933,932 | -45,185 | 0.17% | 7,249,200 |
| 2022-10-18 | 2022-10-14 | 1.150 | 5,979,117 | -66,794 | 0.17% | 6,878,310 |
| 2022-10-10 | 2022-10-06 | 1.099 | 6,045,911 | +17,681 | 0.18% | 6,647,400 |
| 2022-10-07 | 2022-10-05 | 1.089 | 6,028,230 | +55,007 | 0.18% | 6,566,590 |
| 2022-10-06 | 2022-10-03 | 1.049 | 5,973,223 | -35,362 | 0.17% | 6,263,430 |
| 2022-10-05 | 2022-09-30 | 1.049 | 6,008,585 | +23,575 | 0.18% | 6,300,510 |
| 2022-10-03 | 2022-09-29 | 1.038 | 5,985,010 | +56,972 | 0.17% | 6,214,860 |
| 2022-09-21 | 2022-09-19 | 1.191 | 5,928,038 | +53,043 | 0.17% | 7,060,950 |
| 2022-09-20 | 2022-09-16 | 1.222 | 5,874,995 | +27,503 | 0.17% | 7,177,200 |
| 2022-09-16 | 2022-09-14 | 1.242 | 5,847,492 | -538,287 | 0.17% | 7,262,661 |
| 2022-09-13 | 2022-09-08 | 1.252 | 6,385,779 | -21,610 | 0.19% | 7,996,230 |
| 2022-09-06 | 2022-09-02 | 1.242 | 6,407,389 | -9,823 | 0.19% | 7,958,060 |
| 2022-09-05 | 2022-09-01 | 1.242 | 6,417,212 | +70,724 | 0.19% | 7,970,260 |
| 2022-08-31 | 2022-08-29 | 1.283 | 6,346,488 | +9,823 | 0.18% | 8,140,860 |
| 2022-08-30 | 2022-08-26 | 1.303 | 6,336,665 | +3,929 | 0.18% | 8,257,280 |
| 2022-08-24 | 2022-08-22 | 1.273 | 6,332,736 | +9,823 | 0.18% | 8,058,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 6,322,913 | +119,837 | 0.18% | 8,110,620 |
| 2022-08-19 | 2022-08-17 | 1.293 | 6,203,076 | -49,113 | 0.18% | 8,020,051 |
| 2022-08-18 | 2022-08-16 | 1.283 | 6,252,189 | +29,468 | 0.18% | 8,019,899 |
| 2022-08-17 | 2022-08-15 | 1.262 | 6,222,721 | +58,936 | 0.18% | 7,855,400 |
| 2022-08-16 | 2022-08-12 | 1.293 | 6,163,785 | -39,291 | 0.18% | 7,969,251 |
| 2022-08-11 | 2022-08-09 | 1.283 | 6,203,076 | +1,965 | 0.18% | 7,956,901 |
| 2022-08-04 | 2022-08-02 | 1.262 | 6,201,111 | +147,341 | 0.18% | 7,828,120 |
| 2022-08-02 | 2022-07-29 | 1.313 | 6,053,770 | +9,823 | 0.18% | 7,950,271 |
| 2022-07-18 | 2022-07-14 | 1.313 | 6,043,947 | -9,823 | 0.18% | 7,937,370 |
| 2022-07-12 | 2022-07-08 | 1.344 | 6,053,770 | +84,476 | 0.18% | 8,135,161 |
| 2022-07-11 | 2022-07-07 | 1.303 | 5,969,294 | +9,823 | 0.17% | 7,778,560 |
| 2022-07-08 | 2022-07-06 | 1.323 | 5,959,471 | +49,114 | 0.17% | 7,887,100 |
| 2022-07-06 | 2022-07-04 | 1.323 | 5,910,357 | +9,823 | 0.17% | 7,822,100 |
| 2022-07-05 | 2022-06-30 | 1.364 | 5,900,534 | +49,113 | 0.17% | 8,049,379 |
| 2022-07-04 | 2022-06-29 | 1.385 | 5,851,421 | +1,965 | 0.17% | 8,101,520 |
| 2022-06-30 | 2022-06-28 | 1.425 | 5,849,456 | -49,114 | 0.17% | 8,337,000 |
| 2022-06-29 | 2022-06-27 | 1.636 | 5,898,570 | +49,114 | 0.17% | 9,648,171 |
| 2022-06-28 | 2022-06-24 | 1.625 | 5,849,456 | +461,237 | 0.17% | 9,503,189 |
| 2022-06-27 | 2022-06-23 | 1.614 | 5,388,219 | +36,193 | 0.17% | 8,694,301 |
| 2022-06-24 | 2022-06-22 | 1.614 | 5,352,026 | +10,858 | 0.17% | 8,635,901 |
| 2022-06-22 | 2022-06-20 | 1.614 | 5,341,168 | +90,482 | 0.17% | 8,618,380 |
| 2022-06-20 | 2022-06-16 | 1.658 | 5,250,686 | +9,049 | 0.17% | 8,704,501 |
| 2022-06-16 | 2022-06-14 | 1.702 | 5,241,637 | +45,241 | 0.17% | 8,921,219 |
| 2022-06-13 | 2022-06-09 | 1.702 | 5,196,396 | +1,809 | 0.16% | 8,844,220 |
| 2022-06-08 | 2022-06-06 | 1.702 | 5,194,587 | -90,482 | 0.16% | 8,841,141 |
| 2022-06-07 | 2022-06-02 | 1.713 | 5,285,069 | -45,241 | 0.17% | 9,053,550 |
| 2022-05-24 | 2022-05-20 | 1.625 | 5,330,310 | +45,241 | 0.17% | 8,659,770 |
| 2022-05-16 | 2022-05-12 | 1.547 | 5,285,069 | +45,241 | 0.17% | 8,177,400 |
| 2022-05-11 | 2022-05-06 | 1.580 | 5,239,828 | +99,531 | 0.17% | 8,281,131 |
| 2022-05-05 | 2022-05-03 | 1.636 | 5,140,297 | +3,619 | 0.16% | 8,407,880 |
| 2022-05-03 | 2022-04-28 | 1.603 | 5,136,678 | +9,048 | 0.16% | 8,231,650 |
| 2022-04-28 | 2022-04-26 | 1.591 | 5,127,630 | +9,049 | 0.16% | 8,160,481 |
| 2022-04-27 | 2022-04-25 | 1.603 | 5,118,581 | +9,048 | 0.16% | 8,202,649 |
| 2022-04-25 | 2022-04-21 | 1.647 | 5,109,533 | +135,723 | 0.16% | 8,414,030 |
| 2022-04-22 | 2022-04-20 | 1.680 | 4,973,810 | +9,048 | 0.16% | 8,355,440 |
| 2022-04-20 | 2022-04-14 | 1.724 | 4,964,762 | +669,569 | 0.16% | 8,559,721 |
| 2022-04-14 | 2022-04-12 | 1.724 | 4,295,193 | +9,048 | 0.14% | 7,405,320 |
| 2022-04-12 | 2022-04-08 | 1.824 | 4,286,145 | -41,621 | 0.14% | 7,816,051 |
| 2022-04-06 | 2022-04-01 | 1.813 | 4,327,766 | -3,620 | 0.14% | 7,844,119 |
| 2022-03-28 | 2022-03-24 | 1.768 | 4,331,386 | -27,144 | 0.14% | 7,659,200 |
| 2022-03-25 | 2022-03-23 | 1.813 | 4,358,530 | -27,145 | 0.14% | 7,899,879 |
| 2022-03-24 | 2022-03-22 | 1.757 | 4,385,675 | -48,861 | 0.14% | 7,706,730 |
| 2022-03-23 | 2022-03-21 | 1.746 | 4,434,536 | +21,716 | 0.14% | 7,743,581 |
| 2022-03-22 | 2022-03-18 | 1.724 | 4,412,820 | -90,482 | 0.14% | 7,608,120 |
| 2022-03-21 | 2022-03-17 | 1.735 | 4,503,302 | -1,810 | 0.14% | 7,813,890 |
| 2022-03-17 | 2022-03-15 | 1.603 | 4,505,112 | +99,531 | 0.14% | 7,219,550 |
| 2022-03-16 | 2022-03-14 | 1.702 | 4,405,581 | +5,429 | 0.14% | 7,498,260 |
| 2022-03-15 | 2022-03-11 | 1.757 | 4,400,152 | -904,823 | 0.14% | 7,732,169 |
| 2022-03-14 | 2022-03-10 | 1.746 | 5,304,975 | +18,097 | 0.17% | 9,263,540 |
| 2022-03-11 | 2022-03-09 | 1.757 | 5,286,878 | -18,097 | 0.17% | 9,290,369 |
| 2022-03-10 | 2022-03-08 | 1.779 | 5,304,975 | +27,145 | 0.17% | 9,439,430 |
| 2022-03-09 | 2022-03-07 | 1.824 | 5,277,830 | -21,716 | 0.17% | 9,624,450 |
| 2022-03-08 | 2022-03-04 | 1.890 | 5,299,546 | +66,957 | 0.17% | 10,015,470 |
| 2022-03-04 | 2022-03-02 | 1.890 | 5,232,589 | +94,101 | 0.17% | 9,888,930 |
| 2022-03-03 | 2022-03-01 | 1.934 | 5,138,488 | +41,622 | 0.16% | 9,938,251 |
| 2022-03-01 | 2022-02-25 | 1.945 | 5,096,866 | +68,767 | 0.16% | 9,914,081 |
| 2022-02-28 | 2022-02-24 | 1.978 | 5,028,099 | +18,096 | 0.16% | 9,947,030 |
| 2022-02-22 | 2022-02-18 | 1.989 | 5,010,003 | +45,241 | 0.16% | 9,966,601 |
| 2022-02-21 | 2022-02-17 | 2.000 | 4,964,762 | +90,483 | 0.16% | 9,931,471 |
| 2022-02-17 | 2022-02-15 | 1.967 | 4,874,279 | -14,478 | 0.15% | 9,588,859 |
| 2022-02-10 | 2022-02-08 | 2.000 | 4,888,757 | +90,483 | 0.15% | 9,779,431 |
| 2022-02-09 | 2022-02-07 | 1.978 | 4,798,274 | -18,097 | 0.15% | 9,492,370 |
| 2022-02-08 | 2022-02-04 | 1.934 | 4,816,371 | -45,241 | 0.15% | 9,315,251 |
| 2022-02-07 | 2022-01-31 | 1.890 | 4,861,612 | -206,299 | 0.15% | 9,187,830 |
| 2022-02-04 | 2022-01-27 | 1.967 | 5,067,911 | +36,193 | 0.16% | 9,969,779 |
| 2022-01-28 | 2022-01-26 | 1.989 | 5,031,718 | +171,916 | 0.16% | 10,009,799 |
| 2022-01-27 | 2022-01-25 | 1.989 | 4,859,802 | +56,099 | 0.15% | 9,667,800 |
| 2022-01-26 | 2022-01-24 | 2.045 | 4,803,703 | +48,860 | 0.15% | 9,821,650 |
| 2022-01-25 | 2022-01-21 | 2.067 | 4,754,843 | +1,810 | 0.15% | 9,826,850 |
| 2022-01-21 | 2022-01-19 | 2.100 | 4,753,033 | -180,965 | 0.15% | 9,980,700 |
| 2022-01-20 | 2022-01-18 | 2.100 | 4,933,998 | -18,096 | 0.16% | 10,360,701 |
| 2022-01-18 | 2022-01-14 | 2.056 | 4,952,094 | -5,429 | 0.16% | 10,179,780 |
| 2022-01-17 | 2022-01-13 | 2.078 | 4,957,523 | +72,386 | 0.16% | 10,300,520 |
| 2022-01-14 | 2022-01-12 | 2.078 | 4,885,137 | +190,013 | 0.15% | 10,150,120 |
| 2022-01-13 | 2022-01-11 | 2.056 | 4,695,124 | +9,048 | 0.15% | 9,651,539 |
| 2022-01-12 | 2022-01-10 | 2.045 | 4,686,076 | -7,239 | 0.15% | 9,581,150 |
| 2022-01-11 | 2022-01-07 | 2.034 | 4,693,315 | +52,480 | 0.15% | 9,544,080 |
| 2022-01-10 | 2022-01-06 | 1.989 | 4,640,835 | +27,145 | 0.15% | 9,232,200 |
| 2022-01-07 | 2022-01-05 | 1.989 | 4,613,690 | -45,242 | 0.15% | 9,178,199 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,658,932 | +27,145 | 0.15% | 9,319,691 |
| 2021-12-29 | 2021-12-24 | 1.989 | 4,631,787 | +9,048 | 0.15% | 9,214,200 |
| 2021-12-28 | 2021-12-22 | 1.934 | 4,622,739 | +3,620 | 0.15% | 8,940,751 |
| 2021-12-23 | 2021-12-21 | 1.934 | 4,619,119 | +19,906 | 0.15% | 8,933,749 |
| 2021-12-22 | 2021-12-20 | 1.934 | 4,599,213 | +59,718 | 0.15% | 8,895,249 |
| 2021-12-21 | 2021-12-17 | 1.989 | 4,539,495 | -9,048 | 0.14% | 9,030,600 |
| 2021-12-20 | 2021-12-16 | 1.978 | 4,548,543 | -1,810 | 0.14% | 8,998,330 |
| 2021-12-17 | 2021-12-15 | 1.923 | 4,550,353 | +1,810 | 0.14% | 8,750,460 |
| 2021-12-16 | 2021-12-14 | 1.967 | 4,548,543 | +18,096 | 0.14% | 8,948,060 |
| 2021-12-15 | 2021-12-13 | 1.967 | 4,530,447 | +32,574 | 0.14% | 8,912,460 |
| 2021-12-14 | 2021-12-10 | 1.989 | 4,497,873 | +3,619 | 0.14% | 8,947,800 |
| 2021-12-13 | 2021-12-09 | 2.022 | 4,494,254 | +7,239 | 0.14% | 9,089,610 |
| 2021-12-07 | 2021-12-03 | 2.056 | 4,487,015 | +9,048 | 0.14% | 9,223,739 |
| 2021-12-06 | 2021-12-02 | 2.089 | 4,477,967 | -9,048 | 0.14% | 9,353,610 |
| 2021-12-03 | 2021-12-01 | 2.045 | 4,487,015 | -3,620 | 0.14% | 9,174,149 |
| 2021-12-02 | 2021-11-30 | 2.022 | 4,490,635 | +18,097 | 0.14% | 9,082,291 |
| 2021-12-01 | 2021-11-29 | 2.045 | 4,472,538 | +9,048 | 0.14% | 9,144,550 |
| 2021-11-25 | 2021-11-23 | 2.078 | 4,463,490 | -9,048 | 0.14% | 9,274,040 |
| 2021-11-24 | 2021-11-22 | 2.056 | 4,472,538 | -5,429 | 0.14% | 9,193,980 |
| 2021-11-23 | 2021-11-19 | 2.122 | 4,477,967 | -121,246 | 0.14% | 9,502,080 |
| 2021-11-19 | 2021-11-17 | 1.967 | 4,599,213 | -54,290 | 0.15% | 9,047,739 |
| 2021-11-17 | 2021-11-15 | 1.923 | 4,653,503 | -74,195 | 0.15% | 8,948,821 |
| 2021-11-16 | 2021-11-12 | 1.967 | 4,727,698 | +45,241 | 0.15% | 9,300,500 |
| 2021-11-12 | 2021-11-10 | 1.890 | 4,682,457 | -18,096 | 0.15% | 8,849,250 |
| 2021-11-11 | 2021-11-09 | 1.868 | 4,700,553 | +36,192 | 0.15% | 8,779,549 |
| 2021-11-10 | 2021-11-08 | 1.890 | 4,664,361 | +9,049 | 0.15% | 8,815,051 |
| 2021-11-09 | 2021-11-05 | 1.879 | 4,655,312 | +54,289 | 0.15% | 8,746,499 |
| 2021-11-08 | 2021-11-04 | 1.934 | 4,601,023 | +18,097 | 0.15% | 8,898,750 |
| 2021-11-03 | 2021-11-01 | 1.945 | 4,582,926 | +282,304 | 0.14% | 8,914,399 |
| 2021-11-01 | 2021-10-28 | 1.967 | 4,300,622 | -139,342 | 0.14% | 8,460,340 |
| 2021-10-27 | 2021-10-25 | 2.089 | 4,439,964 | -137,534 | 0.14% | 9,274,229 |
| 2021-10-26 | 2021-10-22 | 2.078 | 4,577,498 | +14,478 | 0.14% | 9,510,921 |
| 2021-10-25 | 2021-10-21 | 2.111 | 4,563,020 | +18,096 | 0.14% | 9,632,129 |
| 2021-10-22 | 2021-10-20 | 2.100 | 4,544,924 | +14,477 | 0.14% | 9,543,700 |
| 2021-10-21 | 2021-10-19 | 2.133 | 4,530,447 | -90,482 | 0.14% | 9,663,511 |
| 2021-10-20 | 2021-10-18 | 2.111 | 4,620,929 | +14,477 | 0.15% | 9,754,370 |
| 2021-10-18 | 2021-10-12 | 2.111 | 4,606,452 | +36,193 | 0.15% | 9,723,810 |
| 2021-10-15 | 2021-10-11 | 2.111 | 4,570,259 | +61,528 | 0.14% | 9,647,410 |
| 2021-10-12 | 2021-10-08 | 2.166 | 4,508,731 | -7,239 | 0.14% | 9,766,680 |
| 2021-10-08 | 2021-10-06 | 2.177 | 4,515,970 | +9,049 | 0.14% | 9,832,271 |
| 2021-10-06 | 2021-10-04 | 2.133 | 4,506,921 | +63,337 | 0.14% | 9,613,329 |
| 2021-10-05 | 2021-09-30 | 2.100 | 4,443,584 | +5,429 | 0.14% | 9,330,900 |
| 2021-10-04 | 2021-09-29 | 2.089 | 4,438,155 | -1,809 | 0.14% | 9,270,450 |
| 2021-09-30 | 2021-09-28 | 2.144 | 4,439,964 | +21,715 | 0.14% | 9,519,579 |
| 2021-09-28 | 2021-09-24 | 2.133 | 4,418,249 | +115,818 | 0.14% | 9,424,191 |
| 2021-09-27 | 2021-09-23 | 2.266 | 4,302,431 | -7,239 | 0.14% | 9,747,749 |
| 2021-09-23 | 2021-09-20 | 2.166 | 4,309,670 | +47,051 | 0.14% | 9,335,480 |
| 2021-09-21 | 2021-09-17 | 2.221 | 4,262,619 | +90,482 | 0.13% | 9,469,109 |
| 2021-09-20 | 2021-09-16 | 2.277 | 4,172,137 | -48,860 | 0.13% | 9,498,660 |
| 2021-09-17 | 2021-09-15 | 2.332 | 4,220,997 | +179,154 | 0.13% | 9,843,149 |
| 2021-09-16 | 2021-09-14 | 2.277 | 4,041,843 | -9,048 | 0.13% | 9,202,021 |
| 2021-09-15 | 2021-09-13 | 2.210 | 4,050,891 | -54,289 | 0.13% | 8,954,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 4,105,180 | +18,096 | 0.13% | 9,028,630 |
| 2021-09-13 | 2021-09-09 | 2.288 | 4,087,084 | -36,193 | 0.13% | 9,350,191 |
| 2021-09-10 | 2021-09-08 | 2.310 | 4,123,277 | +36,193 | 0.13% | 9,524,131 |
| 2021-09-09 | 2021-09-07 | 2.431 | 4,087,084 | -247,921 | 0.13% | 9,937,401 |
| 2021-09-08 | 2021-09-06 | 2.354 | 4,335,005 | -12,668 | 0.14% | 10,204,830 |
| 2021-09-07 | 2021-09-03 | 2.188 | 4,347,673 | -142,962 | 0.14% | 9,513,901 |
| 2021-09-02 | 2021-08-31 | 1.857 | 4,490,635 | -9,048 | 0.14% | 8,337,841 |
| 2021-08-31 | 2021-08-27 | 1.846 | 4,499,683 | +28,955 | 0.14% | 8,304,910 |
| 2021-08-30 | 2021-08-26 | 1.846 | 4,470,728 | +9,048 | 0.14% | 8,251,469 |
| 2021-08-26 | 2021-08-24 | 1.824 | 4,461,680 | +28,954 | 0.14% | 8,136,150 |
| 2021-08-25 | 2021-08-23 | 1.790 | 4,432,726 | -10,858 | 0.14% | 7,936,380 |
| 2021-08-24 | 2021-08-20 | 1.746 | 4,443,584 | +61,528 | 0.14% | 7,759,380 |
| 2021-08-23 | 2021-08-19 | 1.768 | 4,382,056 | +190,013 | 0.14% | 7,748,800 |
| 2021-08-17 | 2021-08-13 | 1.813 | 4,192,043 | -5,429 | 0.13% | 7,598,120 |
| 2021-08-13 | 2021-08-11 | 1.857 | 4,197,472 | -23,525 | 0.13% | 7,793,520 |
| 2021-08-11 | 2021-08-09 | 1.801 | 4,220,997 | +7,238 | 0.13% | 7,603,949 |
| 2021-08-09 | 2021-08-05 | 1.790 | 4,213,759 | -45,241 | 0.13% | 7,544,340 |
| 2021-08-06 | 2021-08-04 | 1.801 | 4,259,000 | +3,619 | 0.13% | 7,672,410 |
| 2021-08-05 | 2021-08-03 | 1.813 | 4,255,381 | +1,810 | 0.13% | 7,712,921 |
| 2021-08-04 | 2021-08-02 | 1.846 | 4,253,571 | +23,525 | 0.13% | 7,850,670 |
| 2021-08-02 | 2021-07-29 | 1.801 | 4,230,046 | +39,813 | 0.13% | 7,620,251 |
| 2021-07-30 | 2021-07-28 | 1.779 | 4,190,233 | +10,857 | 0.13% | 7,455,909 |
| 2021-07-29 | 2021-07-27 | 1.779 | 4,179,376 | +12,668 | 0.13% | 7,436,591 |
| 2021-07-27 | 2021-07-23 | 1.879 | 4,166,708 | +166,487 | 0.13% | 7,828,500 |
| 2021-07-26 | 2021-07-22 | 1.890 | 4,000,221 | +63,338 | 0.13% | 7,559,911 |
| 2021-07-23 | 2021-07-21 | 1.846 | 3,936,883 | +157,439 | 0.12% | 7,266,170 |
| 2021-07-22 | 2021-07-20 | 1.835 | 3,779,444 | -135,723 | 0.12% | 6,933,820 |
| 2021-07-21 | 2021-07-19 | 1.857 | 3,915,167 | +27,144 | 0.12% | 7,269,359 |
| 2021-07-20 | 2021-07-16 | 1.923 | 3,888,023 | +27,145 | 0.12% | 7,476,781 |
| 2021-07-09 | 2021-07-07 | 2.022 | 3,860,878 | -9,048 | 0.12% | 7,808,610 |
| 2021-06-23 | 2021-06-21 | 1.967 | 3,869,926 | +18,096 | 0.12% | 7,613,059 |
| 2021-06-22 | 2021-06-18 | 2.298 | 3,851,830 | +5,429 | 0.12% | 8,850,324 |
| 2021-06-21 | 2021-06-17 | 2.380 | 3,846,401 | +238,674 | 0.12% | 9,155,106 |
| 2021-06-18 | 2021-06-16 | 2.404 | 3,607,727 | -13,579 | 0.12% | 8,672,041 |
| 2021-06-17 | 2021-06-15 | 2.357 | 3,621,306 | +62,803 | 0.12% | 8,534,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 3,558,503 | -16,974 | 0.12% | 8,469,859 |
| 2021-06-15 | 2021-06-10 | 2.345 | 3,575,477 | -30,552 | 0.12% | 8,383,870 |
| 2021-06-08 | 2021-06-04 | 2.286 | 3,606,029 | +276,668 | 0.12% | 8,243,059 |
| 2021-06-01 | 2021-05-28 | 2.286 | 3,329,361 | -6,789 | 0.11% | 7,610,621 |
| 2021-05-28 | 2021-05-26 | 2.298 | 3,336,150 | -6,789 | 0.11% | 7,665,450 |
| 2021-05-18 | 2021-05-14 | 2.345 | 3,342,939 | -424,339 | 0.11% | 7,838,609 |
| 2021-05-17 | 2021-05-13 | 2.368 | 3,767,278 | -52,618 | 0.13% | 8,922,390 |
| 2021-05-14 | 2021-05-12 | 2.404 | 3,819,896 | -16,974 | 0.13% | 9,182,040 |
| 2021-05-13 | 2021-05-11 | 2.392 | 3,836,870 | -16,973 | 0.13% | 9,177,631 |
| 2021-05-10 | 2021-05-06 | 2.298 | 3,853,843 | -16,974 | 0.13% | 8,854,950 |
| 2021-05-07 | 2021-05-05 | 2.274 | 3,870,817 | -8,486 | 0.13% | 8,802,731 |
| 2021-05-06 | 2021-05-04 | 2.262 | 3,879,303 | -42,434 | 0.13% | 8,776,319 |
| 2021-05-05 | 2021-05-03 | 2.227 | 3,921,737 | +8,486 | 0.13% | 8,733,689 |
| 2021-05-04 | 2021-04-30 | 2.274 | 3,913,251 | -249,511 | 0.13% | 8,899,231 |
| 2021-04-27 | 2021-04-23 | 2.274 | 4,162,762 | -203,682 | 0.14% | 9,466,651 |
| 2021-04-26 | 2021-04-22 | 2.309 | 4,366,444 | -137,486 | 0.15% | 10,084,200 |
| 2021-04-20 | 2021-04-16 | 2.321 | 4,503,930 | -25,460 | 0.15% | 10,454,790 |
| 2021-04-19 | 2021-04-15 | 2.309 | 4,529,390 | -16,974 | 0.15% | 10,460,520 |
| 2021-04-14 | 2021-04-12 | 2.286 | 4,546,364 | +203,683 | 0.15% | 10,392,581 |
| 2021-04-12 | 2021-04-08 | 2.251 | 4,342,681 | -27,158 | 0.15% | 9,773,470 |
| 2021-03-29 | 2021-03-25 | 2.074 | 4,369,839 | +115,420 | 0.15% | 9,062,240 |
| 2021-03-26 | 2021-03-24 | 2.086 | 4,254,419 | +84,868 | 0.14% | 8,873,010 |
| 2021-03-25 | 2021-03-23 | 2.145 | 4,169,551 | +42,434 | 0.14% | 8,941,660 |
| 2021-03-23 | 2021-03-19 | 2.192 | 4,127,117 | +50,920 | 0.14% | 9,045,180 |
| 2021-03-22 | 2021-03-18 | 2.251 | 4,076,197 | -89,959 | 0.14% | 9,173,731 |
| 2021-03-17 | 2021-03-15 | 2.286 | 4,166,156 | +560,127 | 0.14% | 9,523,459 |
| 2021-03-16 | 2021-03-12 | 2.215 | 3,606,029 | +84,867 | 0.12% | 7,988,119 |
| 2021-03-15 | 2021-03-11 | 2.227 | 3,521,162 | -1,697 | 0.12% | 7,841,611 |
| 2021-03-12 | 2021-03-10 | 2.192 | 3,522,859 | +466,772 | 0.12% | 7,720,860 |
| 2021-03-08 | 2021-03-04 | 2.215 | 3,056,087 | -290,247 | 0.10% | 6,769,881 |
| 2021-03-04 | 2021-03-02 | 2.168 | 3,346,334 | +10,184 | 0.11% | 7,255,120 |
| 2021-03-03 | 2021-03-01 | 2.239 | 3,336,150 | +249,511 | 0.11% | 7,468,900 |
| 2021-03-01 | 2021-02-25 | 2.333 | 3,086,639 | +6,789 | 0.10% | 7,201,260 |
| 2021-02-26 | 2021-02-24 | 2.286 | 3,079,850 | -42,433 | 0.10% | 7,040,261 |
| 2021-02-25 | 2021-02-23 | 2.357 | 3,122,283 | -42,434 | 0.11% | 7,357,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 3,164,717 | +86,565 | 0.11% | 7,420,709 |
| 2021-02-22 | 2021-02-18 | 2.239 | 3,078,152 | +64,499 | 0.10% | 6,891,300 |
| 2021-02-19 | 2021-02-17 | 2.274 | 3,013,653 | +45,829 | 0.10% | 6,853,431 |
| 2021-02-18 | 2021-02-16 | 2.227 | 2,967,824 | +105,236 | 0.10% | 6,609,330 |
| 2021-02-09 | 2021-02-05 | 2.109 | 2,862,588 | +8,487 | 0.10% | 6,037,670 |
| 2021-02-03 | 2021-02-01 | 2.050 | 2,854,101 | +25,460 | 0.10% | 5,851,619 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,828,641 | +8,487 | 0.10% | 5,666,100 |
| 2021-01-22 | 2021-01-20 | 2.192 | 2,820,154 | +76,381 | 0.10% | 6,180,779 |
| 2021-01-21 | 2021-01-19 | 2.145 | 2,743,773 | +5,092 | 0.09% | 5,884,059 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,738,681 | -33,947 | 0.09% | 5,744,059 |
| 2021-01-06 | 2021-01-04 | 1.991 | 2,772,628 | -86,565 | 0.09% | 5,521,229 |
| 2020-12-29 | 2020-12-24 | 1.897 | 2,859,193 | -16,974 | 0.10% | 5,424,089 |
| 2020-12-18 | 2020-12-16 | 1.885 | 2,876,167 | +424,339 | 0.10% | 5,422,400 |
| 2020-12-11 | 2020-12-09 | 1.862 | 2,451,828 | +27,157 | 0.08% | 4,564,619 |
| 2020-12-10 | 2020-12-08 | 1.897 | 2,424,671 | -127,301 | 0.08% | 4,599,770 |
| 2020-12-03 | 2020-12-01 | 2.097 | 2,551,972 | -66,197 | 0.09% | 5,352,459 |
| 2020-12-02 | 2020-11-30 | 2.027 | 2,618,169 | +16,973 | 0.09% | 5,306,200 |
| 2020-11-27 | 2020-11-25 | 1.956 | 2,601,196 | +127,302 | 0.09% | 5,087,901 |
| 2020-11-26 | 2020-11-24 | 1.968 | 2,473,894 | +41,585 | 0.08% | 4,868,050 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,432,309 | -61,105 | 0.08% | 4,929,520 |
| 2020-11-23 | 2020-11-19 | 1.885 | 2,493,414 | -8,486 | 0.08% | 4,700,801 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,501,900 | -23,763 | 0.08% | 4,893,679 |
| 2020-11-10 | 2020-11-06 | 1.803 | 2,525,663 | -8,487 | 0.09% | 4,553,279 |
| 2020-11-05 | 2020-11-03 | 1.767 | 2,534,150 | -83,170 | 0.09% | 4,479,000 |
| 2020-10-30 | 2020-10-28 | 1.673 | 2,617,320 | +3,394 | 0.09% | 4,379,279 |
| 2020-10-23 | 2020-10-21 | 1.720 | 2,613,926 | +8,487 | 0.09% | 4,496,800 |
| 2020-10-07 | 2020-10-05 | 1.673 | 2,605,439 | +25,460 | 0.09% | 4,359,400 |
| 2020-10-06 | 2020-09-30 | 1.661 | 2,579,979 | +37,342 | 0.09% | 4,286,401 |
| 2020-09-28 | 2020-09-24 | 1.591 | 2,542,637 | +655,179 | 0.09% | 4,044,600 |
| 2020-09-25 | 2020-09-23 | 1.661 | 1,887,458 | -3,395 | 0.06% | 3,135,840 |
| 2020-09-24 | 2020-09-22 | 1.685 | 1,890,853 | +16,974 | 0.06% | 3,186,040 |
| 2020-09-22 | 2020-09-18 | 1.732 | 1,873,879 | +25,460 | 0.06% | 3,245,760 |
| 2020-09-21 | 2020-09-17 | 1.720 | 1,848,419 | +105,236 | 0.06% | 3,179,880 |
| 2020-09-18 | 2020-09-16 | 1.685 | 1,743,183 | +3,395 | 0.06% | 2,937,220 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,739,788 | +22,065 | 0.06% | 2,972,500 |
| 2020-09-14 | 2020-09-10 | 1.826 | 1,717,723 | +54,316 | 0.06% | 3,137,201 |
| 2020-09-11 | 2020-09-09 | 1.850 | 1,663,407 | -25,461 | 0.06% | 3,077,199 |
| 2020-09-08 | 2020-09-04 | 1.838 | 1,688,868 | +8,487 | 0.06% | 3,104,401 |
| 2020-09-03 | 2020-09-01 | 1.874 | 1,680,381 | -84,868 | 0.06% | 3,148,200 |
| 2020-09-01 | 2020-08-28 | 1.932 | 1,765,249 | +25,461 | 0.06% | 3,411,201 |
| 2020-08-31 | 2020-08-27 | 1.968 | 1,739,788 | -15,276 | 0.06% | 3,423,500 |
| 2020-08-26 | 2020-08-24 | 2.086 | 1,755,064 | -8,487 | 0.06% | 3,660,359 |
| 2020-08-25 | 2020-08-21 | 2.062 | 1,763,551 | -169,736 | 0.06% | 3,636,500 |
| 2020-08-20 | 2020-08-18 | 2.097 | 1,933,287 | +15,277 | 0.07% | 4,054,841 |
| 2020-08-19 | 2020-08-17 | 2.121 | 1,918,010 | +28,855 | 0.06% | 4,067,999 |
| 2020-08-18 | 2020-08-14 | 2.038 | 1,889,155 | +1,697 | 0.06% | 3,850,979 |
| 2020-08-17 | 2020-08-13 | 2.050 | 1,887,458 | +263,090 | 0.06% | 3,869,760 |
| 2020-08-12 | 2020-08-10 | 2.015 | 1,624,368 | +11,881 | 0.05% | 3,272,940 |
| 2020-08-06 | 2020-08-04 | 2.050 | 1,612,487 | +33,947 | 0.05% | 3,306,001 |
| 2020-07-30 | 2020-07-28 | 2.003 | 1,578,540 | -89,959 | 0.05% | 3,162,001 |
| 2020-07-28 | 2020-07-24 | 2.097 | 1,668,499 | +25,460 | 0.06% | 3,499,479 |
| 2020-07-27 | 2020-07-23 | 2.192 | 1,643,039 | +40,736 | 0.06% | 3,600,960 |
| 2020-07-24 | 2020-07-22 | 2.192 | 1,602,303 | +84,868 | 0.05% | 3,511,681 |
| 2020-07-20 | 2020-07-16 | 2.227 | 1,517,435 | +13,579 | 0.05% | 3,379,320 |
| 2020-07-16 | 2020-07-14 | 2.286 | 1,503,856 | +101,841 | 0.05% | 3,437,680 |
| 2020-07-14 | 2020-07-10 | 2.345 | 1,402,015 | +8,487 | 0.05% | 3,287,481 |
| 2020-07-13 | 2020-07-09 | 2.416 | 1,393,528 | +16,974 | 0.05% | 3,366,100 |
| 2020-07-10 | 2020-07-08 | 2.451 | 1,376,554 | -27,158 | 0.05% | 3,373,759 |
| 2020-06-30 | 2020-06-26 | 2.215 | 1,403,712 | -1,697 | 0.05% | 3,109,520 |
| 2020-06-22 | 2020-06-18 | 2.602 | 1,405,409 | +88,090 | 0.05% | 3,657,147 |
| 2020-06-19 | 2020-06-17 | 2.552 | 1,317,319 | -11,137 | 0.05% | 3,361,680 |
| 2020-06-17 | 2020-06-15 | 2.502 | 1,328,456 | -6,364 | 0.05% | 3,323,300 |
| 2020-06-16 | 2020-06-12 | 2.539 | 1,334,820 | -7,955 | 0.05% | 3,389,561 |
| 2020-06-15 | 2020-06-11 | 2.564 | 1,342,775 | -15,909 | 0.05% | 3,443,521 |
| 2020-06-12 | 2020-06-10 | 2.640 | 1,358,684 | -7,955 | 0.05% | 3,586,799 |
| 2020-06-10 | 2020-06-08 | 2.602 | 1,366,639 | -23,865 | 0.05% | 3,556,260 |
| 2020-06-05 | 2020-06-03 | 2.489 | 1,390,504 | -7,954 | 0.05% | 3,461,041 |
| 2020-06-03 | 2020-06-01 | 2.451 | 1,398,458 | -17,501 | 0.05% | 3,428,099 |
| 2020-06-02 | 2020-05-29 | 2.401 | 1,415,959 | +4,773 | 0.05% | 3,399,800 |
| 2020-06-01 | 2020-05-28 | 2.388 | 1,411,186 | -11,137 | 0.05% | 3,370,600 |
| 2020-05-28 | 2020-05-26 | 2.426 | 1,422,323 | +6,364 | 0.05% | 3,450,840 |
| 2020-05-27 | 2020-05-25 | 2.401 | 1,415,959 | +7,955 | 0.05% | 3,399,800 |
| 2020-05-26 | 2020-05-22 | 2.414 | 1,408,004 | +31,819 | 0.05% | 3,398,400 |
| 2020-05-22 | 2020-05-20 | 2.615 | 1,376,185 | -6,364 | 0.05% | 3,598,400 |
| 2020-05-21 | 2020-05-19 | 2.602 | 1,382,549 | +6,364 | 0.05% | 3,597,661 |
| 2020-05-19 | 2020-05-15 | 2.514 | 1,376,185 | -159,096 | 0.05% | 3,460,000 |
| 2020-05-18 | 2020-05-14 | 2.539 | 1,535,281 | +7,954 | 0.06% | 3,898,599 |
| 2020-05-13 | 2020-05-11 | 2.627 | 1,527,327 | -124,095 | 0.05% | 4,012,801 |
| 2020-05-07 | 2020-05-05 | 2.464 | 1,651,422 | +7,955 | 0.06% | 4,068,960 |
| 2020-05-06 | 2020-05-04 | 2.476 | 1,643,467 | +31,819 | 0.06% | 4,070,020 |
| 2020-05-05 | 2020-04-29 | 2.678 | 1,611,648 | -76,366 | 0.06% | 4,315,381 |
| 2020-05-04 | 2020-04-28 | 2.803 | 1,688,014 | -6,364 | 0.06% | 4,732,060 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,694,378 | -6,364 | 0.06% | 4,707,300 |
| 2020-04-24 | 2020-04-22 | 2.728 | 1,700,742 | -127,277 | 0.06% | 4,639,461 |
| 2020-04-23 | 2020-04-21 | 2.678 | 1,828,019 | -14,319 | 0.07% | 4,894,740 |
| 2020-04-21 | 2020-04-17 | 2.602 | 1,842,338 | +25,456 | 0.07% | 4,794,121 |
| 2020-04-16 | 2020-04-14 | 2.564 | 1,816,882 | +4,773 | 0.07% | 4,659,359 |
| 2020-04-15 | 2020-04-09 | 2.502 | 1,812,109 | -4,773 | 0.07% | 4,533,219 |
| 2020-04-09 | 2020-04-07 | 2.464 | 1,816,882 | -22,274 | 0.07% | 4,476,639 |
| 2020-04-08 | 2020-04-06 | 2.388 | 1,839,156 | +15,910 | 0.07% | 4,392,801 |
| 2020-04-06 | 2020-04-02 | 2.476 | 1,823,246 | +23,864 | 0.07% | 4,515,240 |
| 2020-04-03 | 2020-04-01 | 2.401 | 1,799,382 | +7,955 | 0.06% | 4,320,421 |
| 2020-04-02 | 2020-03-31 | 2.414 | 1,791,427 | -23,864 | 0.06% | 4,323,840 |
| 2020-04-01 | 2020-03-30 | 2.263 | 1,815,291 | +15,909 | 0.07% | 4,107,599 |
| 2020-03-31 | 2020-03-27 | 2.326 | 1,799,382 | +103,413 | 0.06% | 4,184,701 |
| 2020-03-30 | 2020-03-26 | 2.313 | 1,695,969 | -159,096 | 0.06% | 3,922,880 |
| 2020-03-27 | 2020-03-25 | 2.326 | 1,855,065 | -3,182 | 0.07% | 4,314,199 |
| 2020-03-26 | 2020-03-24 | 2.200 | 1,858,247 | +74,775 | 0.07% | 4,087,999 |
| 2020-03-25 | 2020-03-23 | 2.087 | 1,783,472 | +4,773 | 0.06% | 3,721,720 |
| 2020-03-24 | 2020-03-20 | 2.313 | 1,778,699 | +12,728 | 0.06% | 4,114,240 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,765,971 | -105,004 | 0.06% | 3,796,199 |
| 2020-03-20 | 2020-03-18 | 2.225 | 1,870,975 | +130,459 | 0.07% | 4,163,040 |
| 2020-03-19 | 2020-03-17 | 2.351 | 1,740,516 | +160,688 | 0.06% | 4,091,560 |
| 2020-03-18 | 2020-03-16 | 2.489 | 1,579,828 | +62,047 | 0.06% | 3,932,279 |
| 2020-03-17 | 2020-03-13 | 2.514 | 1,517,781 | +15,910 | 0.05% | 3,816,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 1,501,871 | +7,955 | 0.05% | 4,002,560 |
| 2020-03-13 | 2020-03-11 | 2.652 | 1,493,916 | +7,955 | 0.05% | 3,962,579 |
| 2020-03-12 | 2020-03-10 | 2.703 | 1,485,961 | +120,913 | 0.05% | 4,016,199 |
| 2020-03-11 | 2020-03-09 | 2.690 | 1,365,048 | -243,418 | 0.05% | 3,672,240 |
| 2020-03-10 | 2020-03-06 | 2.564 | 1,608,466 | +19,092 | 0.06% | 4,124,880 |
| 2020-03-03 | 2020-02-28 | 2.502 | 1,589,374 | -63,639 | 0.06% | 3,976,019 |
| 2020-02-28 | 2020-02-26 | 2.539 | 1,653,013 | +22,274 | 0.06% | 4,197,560 |
| 2020-02-26 | 2020-02-24 | 2.577 | 1,630,739 | +47,729 | 0.06% | 4,202,499 |
| 2020-02-25 | 2020-02-21 | 2.627 | 1,583,010 | +278,419 | 0.06% | 4,159,099 |
| 2020-02-24 | 2020-02-20 | 2.652 | 1,304,591 | +39,774 | 0.05% | 3,460,399 |
| 2020-02-19 | 2020-02-17 | 2.627 | 1,264,817 | -38,183 | 0.05% | 3,323,099 |
| 2020-02-13 | 2020-02-11 | 2.577 | 1,303,000 | +7,954 | 0.05% | 3,357,899 |
| 2020-02-10 | 2020-02-06 | 2.602 | 1,295,046 | -79,548 | 0.05% | 3,369,961 |
| 2020-02-05 | 2020-02-03 | 2.489 | 1,374,594 | +1,591 | 0.05% | 3,421,440 |
| 2020-02-03 | 2020-01-30 | 2.514 | 1,373,003 | -39,774 | 0.05% | 3,452,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 1,412,777 | +20,682 | 0.05% | 3,658,560 |
| 2020-01-30 | 2020-01-24 | 2.728 | 1,392,095 | +92,276 | 0.05% | 3,797,501 |
| 2020-01-22 | 2020-01-20 | 2.879 | 1,299,819 | +106,595 | 0.05% | 3,741,861 |
| 2020-01-21 | 2020-01-17 | 2.916 | 1,193,224 | +4,773 | 0.04% | 3,480,000 |
| 2020-01-17 | 2020-01-15 | 2.879 | 1,188,451 | +7,955 | 0.04% | 3,421,260 |
| 2020-01-14 | 2020-01-10 | 2.942 | 1,180,496 | +15,909 | 0.04% | 3,472,559 |
| 2020-01-13 | 2020-01-09 | 2.942 | 1,164,587 | +7,955 | 0.04% | 3,425,761 |
| 2020-01-08 | 2020-01-06 | 3.092 | 1,156,632 | +17,501 | 0.04% | 3,576,841 |
| 2020-01-07 | 2020-01-03 | 3.067 | 1,139,131 | +1,591 | 0.04% | 3,494,080 |
| 2020-01-06 | 2020-01-02 | 3.017 | 1,137,540 | +4,773 | 0.04% | 3,432,000 |
| 2020-01-02 | 2019-12-27 | 2.879 | 1,132,767 | -7,955 | 0.04% | 3,260,959 |
| 2019-12-27 | 2019-12-20 | 2.841 | 1,140,722 | -3,182 | 0.04% | 3,240,840 |
| 2019-12-23 | 2019-12-19 | 2.854 | 1,143,904 | +47,729 | 0.04% | 3,264,260 |
| 2019-12-17 | 2019-12-13 | 2.854 | 1,096,175 | +1,591 | 0.04% | 3,128,060 |
| 2019-12-10 | 2019-12-06 | 2.766 | 1,094,584 | +3,182 | 0.04% | 3,027,200 |
| 2019-12-02 | 2019-11-28 | 2.791 | 1,091,402 | +159,096 | 0.04% | 3,045,840 |
| 2019-11-29 | 2019-11-27 | 2.778 | 932,306 | +1,591 | 0.03% | 2,590,121 |
| 2019-11-28 | 2019-11-26 | 2.740 | 930,715 | -7,954 | 0.03% | 2,550,601 |
| 2019-11-21 | 2019-11-19 | 2.715 | 938,669 | +14,318 | 0.03% | 2,548,799 |
| 2019-11-20 | 2019-11-18 | 2.652 | 924,351 | -3,182 | 0.03% | 2,451,821 |
| 2019-11-19 | 2019-11-15 | 2.652 | 927,533 | -1,591 | 0.03% | 2,460,261 |
| 2019-11-18 | 2019-11-14 | 2.615 | 929,124 | +7,955 | 0.03% | 2,429,441 |
| 2019-11-13 | 2019-11-11 | 2.766 | 921,169 | +15,910 | 0.03% | 2,547,600 |
| 2019-11-12 | 2019-11-08 | 2.904 | 905,259 | -28,638 | 0.03% | 2,628,779 |
| 2019-11-08 | 2019-11-06 | 2.854 | 933,897 | +28,638 | 0.03% | 2,664,981 |
| 2019-11-01 | 2019-10-30 | 2.778 | 905,259 | -3,182 | 0.03% | 2,514,979 |
| 2019-10-24 | 2019-10-22 | 2.816 | 908,441 | +3,182 | 0.03% | 2,558,080 |
| 2019-10-18 | 2019-10-16 | 2.778 | 905,259 | -7,955 | 0.03% | 2,514,979 |
| 2019-10-17 | 2019-10-15 | 2.816 | 913,214 | -407,287 | 0.03% | 2,571,520 |
| 2019-10-09 | 2019-10-04 | 2.816 | 1,320,501 | +11,137 | 0.05% | 3,718,400 |
| 2019-09-27 | 2019-09-25 | 2.841 | 1,309,364 | +1,591 | 0.05% | 3,719,959 |
| 2019-09-18 | 2019-09-16 | 3.118 | 1,307,773 | -23,865 | 0.05% | 4,077,119 |
| 2019-09-17 | 2019-09-13 | 3.080 | 1,331,638 | +79,548 | 0.05% | 4,101,300 |
| 2019-09-16 | 2019-09-12 | 3.055 | 1,252,090 | -119,322 | 0.05% | 3,824,821 |
| 2019-09-13 | 2019-09-11 | 3.004 | 1,371,412 | +119,322 | 0.05% | 4,120,360 |
| 2019-09-11 | 2019-09-09 | 2.942 | 1,252,090 | +9,546 | 0.05% | 3,683,161 |
| 2019-09-10 | 2019-09-06 | 2.954 | 1,242,544 | +1,591 | 0.04% | 3,670,701 |
| 2019-09-09 | 2019-09-05 | 2.954 | 1,240,953 | +15,910 | 0.04% | 3,666,000 |
| 2019-09-04 | 2019-09-02 | 2.841 | 1,225,043 | +39,774 | 0.04% | 3,480,399 |
| 2019-09-03 | 2019-08-30 | 2.841 | 1,185,269 | +70,002 | 0.04% | 3,367,400 |
| 2019-09-02 | 2019-08-29 | 2.753 | 1,115,267 | +278,419 | 0.04% | 3,070,381 |
| 2019-08-27 | 2019-08-23 | 2.916 | 836,848 | -55,683 | 0.03% | 2,440,641 |
| 2019-08-22 | 2019-08-20 | 3.180 | 892,531 | +39,774 | 0.03% | 2,838,658 |
| 2019-08-21 | 2019-08-19 | 3.017 | 852,757 | +23,864 | 0.03% | 2,572,799 |
| 2019-08-19 | 2019-08-15 | 3.004 | 828,893 | -79,548 | 0.03% | 2,490,380 |
| 2019-08-16 | 2019-08-14 | 3.067 | 908,441 | +46,138 | 0.03% | 2,786,480 |
| 2019-08-13 | 2019-08-09 | 3.180 | 862,303 | +9,546 | 0.03% | 2,742,520 |
| 2019-08-07 | 2019-08-05 | 3.268 | 852,757 | +407,287 | 0.03% | 2,787,199 |
| 2019-08-06 | 2019-08-02 | 3.356 | 445,470 | -7,955 | 0.02% | 1,495,199 |
| 2019-08-02 | 2019-07-31 | 3.444 | 453,425 | +31,819 | 0.02% | 1,561,800 |
| 2019-07-19 | 2019-07-17 | 3.646 | 421,606 | +7,955 | 0.02% | 1,537,001 |
| 2019-07-11 | 2019-07-09 | 3.671 | 413,651 | +7,955 | 0.01% | 1,518,400 |
| 2019-06-24 | 2019-06-20 | 4.687 | 405,696 | +33,591 | 0.01% | 1,901,654 |
| 2019-06-19 | 2019-06-17 | 4.496 | 372,105 | -58,369 | 0.01% | 1,672,800 |
| 2019-06-11 | 2019-06-06 | 4.537 | 430,474 | -7,297 | 0.02% | 1,952,898 |
| 2019-05-20 | 2019-05-16 | 4.811 | 437,771 | +8,756 | 0.02% | 2,106,002 |
| 2019-05-09 | 2019-05-07 | 4.770 | 429,015 | -1,459 | 0.02% | 2,046,239 |
| 2019-05-08 | 2019-05-06 | 4.756 | 430,474 | +18,970 | 0.02% | 2,047,298 |
| 2019-05-07 | 2019-05-03 | 4.838 | 411,504 | +4,377 | 0.02% | 1,990,919 |
| 2019-04-29 | 2019-04-25 | 5.057 | 407,127 | +7,297 | 0.02% | 2,059,022 |
| 2019-04-25 | 2019-04-23 | 5.057 | 399,830 | +4,377 | 0.02% | 2,022,118 |
| 2019-04-18 | 2019-04-16 | 5.222 | 395,453 | +5,837 | 0.02% | 2,065,021 |
| 2019-04-15 | 2019-04-11 | 5.373 | 389,616 | -8,755 | 0.02% | 2,093,281 |
| 2019-04-12 | 2019-04-10 | 5.428 | 398,371 | +8,755 | 0.02% | 2,162,159 |
| 2019-04-11 | 2019-04-09 | 5.482 | 389,616 | -8,755 | 0.02% | 2,136,001 |
| 2019-04-10 | 2019-04-08 | 5.455 | 398,371 | +8,755 | 0.02% | 2,173,079 |
| 2019-04-08 | 2019-04-03 | 5.455 | 389,616 | -7,296 | 0.02% | 2,125,321 |
| 2019-04-04 | 2019-04-02 | 5.373 | 396,912 | -40,859 | 0.02% | 2,132,480 |
| 2019-04-02 | 2019-03-29 | 5.126 | 437,771 | +8,756 | 0.02% | 2,244,002 |
| 2019-03-25 | 2019-03-21 | 5.551 | 429,015 | -30,644 | 0.02% | 2,381,399 |
| 2019-03-22 | 2019-03-20 | 5.386 | 459,659 | -17,511 | 0.02% | 2,475,900 |
| 2019-03-20 | 2019-03-18 | 5.482 | 477,170 | +1,459 | 0.02% | 2,616,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 475,711 | +29,185 | 0.02% | 2,608,002 |
| 2019-03-14 | 2019-03-12 | 5.537 | 446,526 | +21,889 | 0.02% | 2,472,480 |
| 2019-03-11 | 2019-03-07 | 5.606 | 424,637 | +7,296 | 0.02% | 2,380,378 |
| 2019-03-06 | 2019-03-04 | 5.537 | 417,341 | +7,296 | 0.02% | 2,310,879 |
| 2019-02-25 | 2019-02-21 | 5.345 | 410,045 | +17,511 | 0.02% | 2,191,800 |
| 2019-02-21 | 2019-02-19 | 5.249 | 392,534 | +4,377 | 0.02% | 2,060,539 |
| 2019-02-18 | 2019-02-14 | 5.304 | 388,157 | +1,460 | 0.02% | 2,058,842 |
| 2019-02-14 | 2019-02-12 | 5.057 | 386,697 | -5,837 | 0.02% | 1,955,698 |
| 2019-02-13 | 2019-02-11 | 5.071 | 392,534 | -14,593 | 0.02% | 1,990,599 |
| 2019-02-11 | 2019-02-04 | 5.167 | 407,127 | -7,296 | 0.02% | 2,103,662 |
| 2019-02-08 | 2019-01-31 | 5.085 | 414,423 | -5,837 | 0.02% | 2,107,281 |
| 2019-01-24 | 2019-01-22 | 4.934 | 420,260 | +8,756 | 0.02% | 2,073,601 |
| 2019-01-18 | 2019-01-16 | 4.907 | 411,504 | -14,593 | 0.02% | 2,019,118 |
| 2019-01-17 | 2019-01-15 | 4.852 | 426,097 | +14,593 | 0.02% | 2,067,362 |
| 2019-01-16 | 2019-01-14 | 4.824 | 411,504 | +10,214 | 0.02% | 1,985,279 |
| 2019-01-15 | 2019-01-11 | 4.838 | 401,290 | +2,919 | 0.02% | 1,941,502 |
| 2019-01-07 | 2019-01-03 | 4.633 | 398,371 | +5,837 | 0.02% | 1,845,479 |
| 2018-12-27 | 2018-12-20 | 4.770 | 392,534 | +14,592 | 0.02% | 1,872,239 |
| 2018-12-17 | 2018-12-13 | 4.907 | 377,942 | -4,378 | 0.01% | 1,854,440 |
| 2018-12-10 | 2018-12-06 | 4.879 | 382,320 | +7,297 | 0.01% | 1,865,442 |
| 2018-12-07 | 2018-12-05 | 4.934 | 375,023 | +4,377 | 0.01% | 1,850,398 |
| 2018-12-06 | 2018-12-04 | 5.044 | 370,646 | +8,756 | 0.01% | 1,869,441 |
| 2018-12-04 | 2018-11-30 | 4.866 | 361,890 | -7,296 | 0.01% | 1,760,798 |
| 2018-12-03 | 2018-11-29 | 4.838 | 369,186 | +7,296 | 0.01% | 1,786,178 |
| 2018-11-28 | 2018-11-26 | 4.797 | 361,890 | +5,837 | 0.01% | 1,735,998 |
| 2018-11-20 | 2018-11-16 | 5.044 | 356,053 | -10,215 | 0.01% | 1,795,838 |
| 2018-11-19 | 2018-11-15 | 4.879 | 366,268 | +10,215 | 0.01% | 1,787,120 |
| 2018-11-13 | 2018-11-09 | 4.866 | 356,053 | +14,592 | 0.01% | 1,732,398 |
| 2018-11-05 | 2018-11-01 | 4.824 | 341,461 | -2,918 | 0.01% | 1,647,360 |
| 2018-11-02 | 2018-10-31 | 4.715 | 344,379 | -7,297 | 0.01% | 1,623,678 |
| 2018-11-01 | 2018-10-30 | 4.619 | 351,676 | -2,918 | 0.01% | 1,624,342 |
| 2018-10-31 | 2018-10-29 | 4.674 | 354,594 | +4,378 | 0.01% | 1,657,259 |
| 2018-10-26 | 2018-10-24 | 4.975 | 350,216 | -27,726 | 0.01% | 1,742,398 |
| 2018-10-25 | 2018-10-23 | 5.003 | 377,942 | +36,481 | 0.01% | 1,890,701 |
| 2018-10-23 | 2018-10-19 | 5.126 | 341,461 | -7,296 | 0.01% | 1,750,320 |
| 2018-10-22 | 2018-10-18 | 5.085 | 348,757 | -7,296 | 0.01% | 1,773,379 |
| 2018-10-19 | 2018-10-16 | 5.099 | 356,053 | +7,296 | 0.01% | 1,815,358 |
| 2018-10-16 | 2018-10-12 | 5.249 | 348,757 | -21,889 | 0.01% | 1,830,739 |
| 2018-10-15 | 2018-10-11 | 4.989 | 370,646 | -434,852 | 0.01% | 1,849,121 |
| 2018-10-12 | 2018-10-10 | 5.482 | 805,498 | +147,383 | 0.03% | 4,416,001 |
| 2018-10-09 | 2018-10-05 | 6.195 | 658,115 | +364,809 | 0.03% | 4,077,040 |
| 2018-09-28 | 2018-09-26 | 6.565 | 293,306 | +2,918 | 0.01% | 1,925,578 |
| 2018-09-06 | 2018-09-04 | 6.236 | 290,388 | +8,756 | 0.01% | 1,810,901 |
| 2018-08-10 | 2018-08-08 | 6.510 | 281,632 | -14,593 | 0.01% | 1,833,498 |
| 2018-08-02 | 2018-07-31 | 6.455 | 296,225 | +14,593 | 0.01% | 1,912,262 |
| 2018-07-18 | 2018-07-16 | 6.825 | 281,632 | -14,593 | 0.01% | 1,922,277 |
| 2018-07-16 | 2018-07-12 | 6.401 | 296,225 | -7,296 | 0.01% | 1,896,022 |
| 2018-07-03 | 2018-06-28 | 6.359 | 303,521 | +7,296 | 0.01% | 1,930,241 |
| 2018-06-29 | 2018-06-27 | 6.455 | 296,225 | +14,593 | 0.01% | 1,912,262 |
| 2018-06-27 | 2018-06-25 | 6.702 | 281,632 | -5,837 | 0.01% | 1,887,537 |
| 2018-06-22 | 2018-06-20 | 6.853 | 287,469 | +7,296 | 0.01% | 1,969,998 |
| 2018-06-19 | 2018-06-14 | 8.037 | 280,173 | +18,328 | 0.01% | 2,251,617 |
| 2018-06-12 | 2018-06-08 | 8.227 | 261,845 | +4,092 | 0.01% | 2,154,244 |
| 2018-06-11 | 2018-06-07 | 8.198 | 257,753 | -1,364 | 0.01% | 2,113,018 |
| 2018-06-04 | 2018-05-31 | 8.491 | 259,117 | -4,091 | 0.01% | 2,200,200 |
| 2018-06-01 | 2018-05-30 | 8.125 | 263,208 | -1,364 | 0.01% | 2,138,438 |
| 2018-05-24 | 2018-05-21 | 8.286 | 264,572 | -2,728 | 0.01% | 2,192,199 |
| 2018-05-17 | 2018-05-15 | 7.802 | 267,300 | -2,727 | 0.01% | 2,085,443 |
| 2018-05-11 | 2018-05-09 | 7.538 | 270,027 | -2,728 | 0.01% | 2,035,439 |
| 2018-05-10 | 2018-05-08 | 7.465 | 272,755 | -4,091 | 0.01% | 2,036,002 |
| 2018-04-25 | 2018-04-23 | 7.465 | 276,846 | -1,364 | 0.01% | 2,066,540 |
| 2018-04-23 | 2018-04-19 | 7.465 | 278,210 | -1,364 | 0.01% | 2,076,721 |
| 2018-04-18 | 2018-04-16 | 7.259 | 279,574 | +55,915 | 0.01% | 2,029,503 |
| 2018-04-13 | 2018-04-11 | 7.157 | 223,659 | -20,456 | 0.01% | 1,600,641 |
| 2018-04-12 | 2018-04-10 | 7.186 | 244,115 | -27,276 | 0.01% | 1,754,197 |
| 2018-04-11 | 2018-04-09 | 7.186 | 271,391 | +20,457 | 0.01% | 1,950,200 |
| 2018-04-04 | 2018-03-29 | 6.995 | 250,934 | +30,003 | 0.01% | 1,755,358 |
| 2018-04-03 | 2018-03-28 | 6.995 | 220,931 | +5,455 | 0.01% | 1,545,478 |
| 2018-03-27 | 2018-03-23 | 6.922 | 215,476 | -5,455 | 0.01% | 1,491,518 |
| 2018-03-15 | 2018-03-13 | 6.893 | 220,931 | -2,728 | 0.01% | 1,522,798 |
| 2018-03-13 | 2018-03-09 | 6.819 | 223,659 | -27,275 | 0.01% | 1,525,201 |
| 2018-03-08 | 2018-03-06 | 6.790 | 250,934 | +5,455 | 0.01% | 1,703,838 |
| 2018-03-01 | 2018-02-27 | 6.951 | 245,479 | -8,183 | 0.01% | 1,706,398 |
| 2018-02-22 | 2018-02-20 | 6.717 | 253,662 | +4,091 | 0.01% | 1,703,761 |
| 2018-02-13 | 2018-02-09 | 6.350 | 249,571 | -143,196 | 0.01% | 1,584,783 |
| 2018-02-12 | 2018-02-08 | 6.614 | 392,767 | +27,276 | 0.02% | 2,597,761 |
| 2018-02-08 | 2018-02-06 | 6.599 | 365,491 | +6,819 | 0.02% | 2,411,998 |
| 2018-02-01 | 2018-01-30 | 7.054 | 358,672 | -20,457 | 0.02% | 2,530,057 |
| 2018-01-30 | 2018-01-26 | 7.274 | 379,129 | +6,819 | 0.02% | 2,757,760 |
| 2018-01-29 | 2018-01-25 | 7.289 | 372,310 | -428,225 | 0.02% | 2,713,619 |
| 2018-01-26 | 2018-01-24 | 7.098 | 800,535 | +398,222 | 0.03% | 5,682,159 |
| 2018-01-23 | 2018-01-19 | 7.083 | 402,313 | -8,183 | 0.02% | 2,849,699 |
| 2018-01-19 | 2018-01-17 | 7.039 | 410,496 | +1,364 | 0.02% | 2,889,601 |
| 2018-01-18 | 2018-01-16 | 7.010 | 409,132 | -6,819 | 0.02% | 2,867,999 |
| 2018-01-17 | 2018-01-15 | 6.878 | 415,951 | +31,367 | 0.02% | 2,860,900 |
| 2018-01-12 | 2018-01-10 | 6.819 | 384,584 | +6,819 | 0.02% | 2,622,599 |
| 2018-01-10 | 2018-01-08 | 7.010 | 377,765 | +1,363 | 0.02% | 2,648,118 |
| 2018-01-09 | 2018-01-05 | 6.966 | 376,402 | +10,911 | 0.02% | 2,622,003 |
| 2017-12-22 | 2017-12-20 | 6.423 | 365,491 | -20,457 | 0.02% | 2,347,678 |
| 2017-12-20 | 2017-12-18 | 6.467 | 385,948 | -54,551 | 0.02% | 2,496,060 |
| 2017-12-12 | 2017-12-08 | 6.599 | 440,499 | -68,189 | 0.02% | 2,907,001 |
| 2017-12-05 | 2017-12-01 | 6.643 | 508,688 | -1,363 | 0.02% | 3,379,383 |
| 2017-11-24 | 2017-11-22 | 6.878 | 510,051 | -5,455 | 0.02% | 3,508,118 |
| 2017-11-15 | 2017-11-13 | 6.863 | 515,506 | +4,091 | 0.02% | 3,538,077 |
| 2017-10-30 | 2017-10-26 | 6.790 | 511,415 | -4,091 | 0.02% | 3,472,499 |
| 2017-10-20 | 2017-10-18 | 7.230 | 515,506 | +4,091 | 0.02% | 3,727,077 |
| 2017-10-13 | 2017-10-11 | 6.937 | 511,415 | -2,728 | 0.02% | 3,547,499 |
| 2017-09-26 | 2017-09-22 | 6.878 | 514,143 | -8,182 | 0.02% | 3,536,262 |
| 2017-09-21 | 2017-09-19 | 6.922 | 522,325 | -8,183 | 0.02% | 3,615,518 |
| 2017-09-18 | 2017-09-14 | 7.069 | 530,508 | -16,365 | 0.02% | 3,749,961 |
| 2017-09-15 | 2017-09-13 | 7.039 | 546,873 | -2,728 | 0.02% | 3,849,599 |
| 2017-09-07 | 2017-09-05 | 6.893 | 549,601 | +5,455 | 0.02% | 3,788,202 |
| 2017-09-01 | 2017-08-30 | 7.171 | 544,146 | -9,546 | 0.02% | 3,902,222 |
| 2017-08-31 | 2017-08-29 | 6.907 | 553,692 | -34,094 | 0.02% | 3,824,519 |
| 2017-08-28 | 2017-08-24 | 6.805 | 587,786 | -259,117 | 0.02% | 3,999,677 |
| 2017-08-09 | 2017-08-07 | 7.025 | 846,903 | +230,477 | 0.04% | 5,949,177 |
| 2017-07-27 | 2017-07-25 | 6.365 | 616,426 | -25,911 | 0.03% | 3,923,362 |
| 2017-07-26 | 2017-07-24 | 6.467 | 642,337 | -8,183 | 0.03% | 4,154,218 |
| 2017-07-21 | 2017-07-19 | 6.482 | 650,520 | +682 | 0.03% | 4,216,680 |
| 2017-07-17 | 2017-07-13 | 6.482 | 649,838 | -13,638 | 0.03% | 4,212,259 |
| 2017-07-11 | 2017-07-07 | 6.291 | 663,476 | -27,275 | 0.03% | 4,174,171 |
| 2017-07-04 | 2017-06-30 | 6.130 | 690,751 | +13,637 | 0.03% | 4,234,338 |
| 2017-07-03 | 2017-06-29 | 6.101 | 677,114 | +2,728 | 0.03% | 4,130,883 |
| 2017-06-30 | 2017-06-28 | 5.998 | 674,386 | -682 | 0.03% | 4,045,010 |
| 2017-06-29 | 2017-06-27 | 5.954 | 675,068 | +1,364 | 0.03% | 4,019,400 |
| 2017-06-26 | 2017-06-22 | 5.954 | 673,704 | -24,548 | 0.03% | 4,011,279 |
| 2017-06-21 | 2017-06-19 | 5.807 | 698,252 | +25,912 | 0.03% | 4,055,040 |
| 2017-06-19 | 2017-06-15 | 6.756 | 672,340 | +47,316 | 0.03% | 4,542,264 |
| 2017-06-16 | 2017-06-14 | 6.803 | 625,024 | +3,819 | 0.03% | 4,252,062 |
| 2017-06-13 | 2017-06-09 | 6.756 | 621,205 | -6,365 | 0.03% | 4,196,801 |
| 2017-06-12 | 2017-06-08 | 6.787 | 627,570 | +3,819 | 0.03% | 4,259,522 |
| 2017-06-09 | 2017-06-07 | 6.772 | 623,751 | +16,549 | 0.03% | 4,223,801 |
| 2017-06-08 | 2017-06-06 | 6.756 | 607,202 | +19,094 | 0.03% | 4,102,198 |
| 2017-06-06 | 2017-06-02 | 6.866 | 588,108 | +12,730 | 0.03% | 4,037,881 |
| 2017-05-29 | 2017-05-25 | 7.369 | 575,378 | +63,648 | 0.03% | 4,239,758 |
| 2017-05-23 | 2017-05-19 | 6.992 | 511,730 | -16,549 | 0.02% | 3,577,798 |
| 2017-05-19 | 2017-05-17 | 7.054 | 528,279 | -19,094 | 0.02% | 3,726,702 |
| 2017-05-12 | 2017-05-10 | 6.724 | 547,373 | -19,095 | 0.02% | 3,680,799 |
| 2017-05-11 | 2017-05-09 | 6.819 | 566,468 | +19,095 | 0.03% | 3,862,603 |
| 2017-05-10 | 2017-05-08 | 6.913 | 547,373 | +6,365 | 0.02% | 3,783,999 |
| 2017-05-08 | 2017-05-04 | 6.850 | 541,008 | +31,824 | 0.02% | 3,705,998 |
| 2017-05-05 | 2017-05-02 | 6.897 | 509,184 | +8,910 | 0.02% | 3,511,998 |
| 2017-04-19 | 2017-04-13 | 6.992 | 500,274 | -10,183 | 0.02% | 3,497,703 |
| 2017-04-12 | 2017-04-10 | 6.944 | 510,457 | +12,729 | 0.02% | 3,544,838 |
| 2017-04-07 | 2017-04-05 | 6.819 | 497,728 | +1,273 | 0.02% | 3,393,882 |
| 2017-03-30 | 2017-03-28 | 6.850 | 496,455 | +1,273 | 0.02% | 3,400,802 |
| 2017-03-23 | 2017-03-21 | 6.944 | 495,182 | +33,097 | 0.02% | 3,438,762 |
| 2017-03-21 | 2017-03-17 | 6.866 | 462,085 | +24,186 | 0.02% | 3,172,622 |
| 2017-03-20 | 2017-03-16 | 6.976 | 437,899 | +11,457 | 0.02% | 3,054,723 |
| 2017-03-17 | 2017-03-15 | 6.834 | 426,442 | -105,656 | 0.02% | 2,914,501 |
| 2017-03-15 | 2017-03-13 | 6.787 | 532,098 | -40,734 | 0.02% | 3,611,523 |
| 2017-03-14 | 2017-03-10 | 6.787 | 572,832 | +2,546 | 0.03% | 3,887,998 |
| 2017-03-13 | 2017-03-09 | 7.164 | 570,286 | -3,819 | 0.03% | 4,085,757 |
| 2017-03-10 | 2017-03-08 | 7.337 | 574,105 | -1,273 | 0.03% | 4,212,338 |
| 2017-03-07 | 2017-03-03 | 7.274 | 575,378 | +49,645 | 0.03% | 4,185,518 |
| 2017-03-06 | 2017-03-02 | 7.337 | 525,733 | +11,457 | 0.02% | 3,857,421 |
| 2017-03-03 | 2017-03-01 | 7.274 | 514,276 | +50,918 | 0.02% | 3,741,039 |
| 2017-03-02 | 2017-02-28 | 7.384 | 463,358 | +17,822 | 0.02% | 3,421,602 |
| 2017-02-28 | 2017-02-24 | 7.479 | 445,536 | +25,459 | 0.02% | 3,331,998 |
| 2017-02-27 | 2017-02-23 | 7.651 | 420,077 | +12,730 | 0.02% | 3,214,199 |
| 2017-02-24 | 2017-02-22 | 7.903 | 407,347 | -91,654 | 0.02% | 3,219,196 |
| 2017-02-23 | 2017-02-21 | 7.494 | 499,001 | -1,273 | 0.02% | 3,739,683 |
| 2017-02-17 | 2017-02-15 | 7.431 | 500,274 | -2,546 | 0.02% | 3,717,783 |
| 2017-02-16 | 2017-02-14 | 7.306 | 502,820 | +1,273 | 0.02% | 3,673,503 |
| 2017-02-15 | 2017-02-13 | 7.589 | 501,547 | -38,825 | 0.02% | 3,806,043 |
| 2017-01-19 | 2017-01-17 | 7.526 | 540,372 | -6,365 | 0.02% | 4,066,711 |
| 2017-01-18 | 2017-01-16 | 7.337 | 546,737 | -8,910 | 0.02% | 4,011,532 |
| 2017-01-17 | 2017-01-13 | 7.306 | 555,647 | -11,457 | 0.02% | 4,059,447 |
| 2017-01-16 | 2017-01-12 | 7.306 | 567,104 | -50,918 | 0.03% | 4,143,150 |
| 2017-01-13 | 2017-01-11 | 7.070 | 618,022 | -6,365 | 0.03% | 4,369,497 |
| 2017-01-11 | 2017-01-09 | 6.882 | 624,387 | -8,911 | 0.03% | 4,296,778 |
| 2017-01-10 | 2017-01-06 | 6.944 | 633,298 | -76,378 | 0.03% | 4,397,900 |
| 2017-01-09 | 2017-01-05 | 6.724 | 709,676 | -6,364 | 0.03% | 4,772,202 |
| 2017-01-05 | 2017-01-03 | 6.599 | 716,040 | -12,730 | 0.03% | 4,724,997 |
| 2017-01-04 | 2016-12-30 | 6.599 | 728,770 | -63,648 | 0.03% | 4,809,000 |
| 2016-12-29 | 2016-12-23 | 6.426 | 792,418 | +8,911 | 0.04% | 5,092,049 |
| 2016-12-28 | 2016-12-22 | 6.473 | 783,507 | +63,648 | 0.04% | 5,071,718 |
| 2016-12-23 | 2016-12-21 | 6.567 | 719,859 | +25,459 | 0.03% | 4,727,578 |
| 2016-12-22 | 2016-12-20 | 6.489 | 694,400 | +36,916 | 0.03% | 4,505,829 |
| 2016-12-20 | 2016-12-16 | 6.630 | 657,484 | -6,365 | 0.03% | 4,359,258 |
| 2016-12-16 | 2016-12-14 | 6.724 | 663,849 | -52,191 | 0.03% | 4,464,040 |
| 2016-12-15 | 2016-12-13 | 6.693 | 716,040 | -25,460 | 0.03% | 4,792,497 |
| 2016-12-14 | 2016-12-12 | 6.457 | 741,500 | -14,002 | 0.03% | 4,788,152 |
| 2016-12-08 | 2016-12-06 | 6.363 | 755,502 | -8,911 | 0.03% | 4,807,348 |
| 2016-12-05 | 2016-12-01 | 6.442 | 764,413 | -15,276 | 0.03% | 4,924,100 |
| 2016-12-02 | 2016-11-30 | 6.410 | 779,689 | +6,365 | 0.04% | 4,998,003 |
| 2016-11-29 | 2016-11-25 | 6.395 | 773,324 | -12,729 | 0.03% | 4,945,052 |
| 2016-11-25 | 2016-11-23 | 6.395 | 786,053 | -12,730 | 0.04% | 5,026,448 |
| 2016-11-24 | 2016-11-22 | 6.363 | 798,783 | +12,730 | 0.04% | 5,082,751 |
| 2016-11-23 | 2016-11-21 | 6.285 | 786,053 | +12,729 | 0.04% | 4,939,998 |
| 2016-11-18 | 2016-11-16 | 6.269 | 773,324 | -2,546 | 0.03% | 4,847,852 |
| 2016-11-14 | 2016-11-10 | 6.080 | 775,870 | -5,091 | 0.03% | 4,717,532 |
| 2016-11-11 | 2016-11-09 | 6.127 | 780,961 | +5,091 | 0.04% | 4,785,297 |
| 2016-11-08 | 2016-11-04 | 6.002 | 775,870 | +12,730 | 0.03% | 4,656,582 |
| 2016-10-19 | 2016-10-17 | 6.175 | 763,140 | -3,819 | 0.03% | 4,712,070 |
| 2016-09-28 | 2016-09-26 | 6.206 | 766,959 | -12,730 | 0.03% | 4,759,751 |
| 2016-09-26 | 2016-09-22 | 6.426 | 779,689 | +8,911 | 0.04% | 5,010,253 |
| 2016-09-12 | 2016-09-08 | 6.395 | 770,778 | -44,553 | 0.03% | 4,928,771 |
| 2016-09-09 | 2016-09-07 | 6.426 | 815,331 | +1,273 | 0.04% | 5,239,287 |
| 2016-09-05 | 2016-09-01 | 6.096 | 814,058 | +44,553 | 0.04% | 4,962,517 |
| 2016-08-23 | 2016-08-19 | 6.285 | 769,505 | -12,729 | 0.03% | 4,836,001 |
| 2016-08-22 | 2016-08-18 | 6.426 | 782,234 | -6,365 | 0.04% | 5,026,607 |
| 2016-08-19 | 2016-08-17 | 6.457 | 788,599 | -6,365 | 0.04% | 5,092,289 |
| 2016-08-18 | 2016-08-16 | 6.363 | 794,964 | -12,730 | 0.04% | 5,058,450 |
| 2016-08-15 | 2016-08-11 | 6.426 | 807,694 | -19,094 | 0.04% | 5,190,212 |
| 2016-08-11 | 2016-08-09 | 6.190 | 826,788 | -1,273 | 0.04% | 5,118,060 |
| 2016-08-09 | 2016-08-05 | 6.080 | 828,061 | -1,273 | 0.04% | 5,034,870 |
| 2016-08-08 | 2016-08-04 | 6.175 | 829,334 | -12,730 | 0.04% | 5,120,790 |
| 2016-08-05 | 2016-08-03 | 6.096 | 842,064 | -5,091 | 0.04% | 5,133,243 |
| 2016-07-22 | 2016-07-20 | 6.049 | 847,155 | -6,365 | 0.04% | 5,124,347 |
| 2016-07-12 | 2016-07-08 | 5.750 | 853,520 | -8,911 | 0.04% | 4,908,059 |
| 2016-07-05 | 2016-06-30 | 5.562 | 862,431 | +7,638 | 0.04% | 4,796,700 |
| 2016-06-28 | 2016-06-24 | 5.295 | 854,793 | +6,365 | 0.04% | 4,525,909 |
| 2016-06-22 | 2016-06-20 | 5.720 | 848,428 | +28,122 | 0.04% | 4,853,016 |
| 2016-06-10 | 2016-06-07 | 6.256 | 820,306 | -16,000 | 0.04% | 5,132,048 |
| 2016-06-08 | 2016-06-06 | 6.256 | 836,306 | -8,616 | 0.04% | 5,232,148 |
| 2016-05-27 | 2016-05-25 | 6.175 | 844,922 | -4,923 | 0.04% | 5,217,402 |
| 2016-05-24 | 2016-05-20 | 6.013 | 849,845 | -18,461 | 0.04% | 5,109,702 |
| 2016-05-05 | 2016-05-03 | 6.191 | 868,306 | -11,077 | 0.04% | 5,375,909 |
| 2016-04-28 | 2016-04-26 | 6.289 | 879,383 | -2,462 | 0.04% | 5,530,229 |
| 2016-04-25 | 2016-04-21 | 6.305 | 881,845 | -60,307 | 0.04% | 5,560,042 |
| 2016-04-22 | 2016-04-20 | 6.305 | 942,152 | -23,385 | 0.04% | 5,940,278 |
| 2016-04-21 | 2016-04-19 | 6.273 | 965,537 | -22,154 | 0.04% | 6,056,341 |
| 2016-04-20 | 2016-04-18 | 5.980 | 987,691 | +6,154 | 0.05% | 5,906,402 |
| 2016-04-13 | 2016-04-11 | 6.208 | 981,537 | +6,154 | 0.05% | 6,092,901 |
| 2016-04-12 | 2016-04-08 | 6.370 | 975,383 | -12,308 | 0.05% | 6,213,200 |
| 2016-04-11 | 2016-04-07 | 6.484 | 987,691 | +24,616 | 0.05% | 6,403,952 |
| 2016-04-07 | 2016-04-05 | 6.240 | 963,075 | -6,154 | 0.04% | 6,009,598 |
| 2016-04-05 | 2016-03-31 | 6.386 | 969,229 | +60,307 | 0.05% | 6,189,749 |
| 2016-03-24 | 2016-03-22 | 6.175 | 908,922 | -30,769 | 0.04% | 5,612,603 |
| 2016-03-23 | 2016-03-21 | 6.126 | 939,691 | +19,693 | 0.04% | 5,756,792 |
| 2016-03-22 | 2016-03-18 | 6.045 | 919,998 | -2,462 | 0.04% | 5,561,397 |
| 2016-03-21 | 2016-03-17 | 6.061 | 922,460 | -6,154 | 0.04% | 5,591,270 |
| 2016-03-17 | 2016-03-15 | 6.078 | 928,614 | -6,154 | 0.04% | 5,643,661 |
| 2016-03-16 | 2016-03-14 | 5.931 | 934,768 | -16,000 | 0.04% | 5,544,352 |
| 2016-03-15 | 2016-03-11 | 5.915 | 950,768 | -3,692 | 0.04% | 5,623,802 |
| 2016-03-09 | 2016-03-07 | 5.769 | 954,460 | +1,231 | 0.04% | 5,506,050 |
| 2016-03-07 | 2016-03-03 | 5.834 | 953,229 | +1,231 | 0.04% | 5,560,909 |
| 2016-03-04 | 2016-03-02 | 5.915 | 951,998 | -23,385 | 0.04% | 5,631,078 |
| 2016-03-03 | 2016-03-01 | 5.688 | 975,383 | -6,154 | 0.05% | 5,547,500 |
| 2016-03-02 | 2016-02-29 | 5.363 | 981,537 | +17,231 | 0.05% | 5,263,501 |
| 2016-03-01 | 2016-02-26 | 5.395 | 964,306 | -62,769 | 0.04% | 5,202,440 |
| 2016-02-29 | 2016-02-25 | 5.249 | 1,027,075 | +6,154 | 0.05% | 5,390,869 |
| 2016-02-26 | 2016-02-24 | 5.509 | 1,020,921 | +7,384 | 0.05% | 5,624,008 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,013,537 | -6,154 | 0.05% | 5,500,981 |
| 2016-02-24 | 2016-02-22 | 5.444 | 1,019,691 | +6,154 | 0.05% | 5,550,952 |
| 2016-02-22 | 2016-02-18 | 5.314 | 1,013,537 | -25,846 | 0.05% | 5,385,691 |
| 2016-02-18 | 2016-02-16 | 5.054 | 1,039,383 | +6,154 | 0.05% | 5,252,791 |
| 2016-02-17 | 2016-02-15 | 4.940 | 1,033,229 | +24,615 | 0.05% | 5,104,160 |
| 2016-02-12 | 2016-02-05 | 5.184 | 1,008,614 | +4,923 | 0.05% | 5,228,412 |
| 2016-02-11 | 2016-02-04 | 5.038 | 1,003,691 | +6,154 | 0.05% | 5,056,102 |
| 2016-02-03 | 2016-02-01 | 5.070 | 997,537 | +12,308 | 0.05% | 5,057,521 |
| 2016-01-28 | 2016-01-26 | 4.924 | 985,229 | -6,154 | 0.05% | 4,851,029 |
| 2016-01-26 | 2016-01-22 | 4.924 | 991,383 | -30,769 | 0.05% | 4,881,330 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,022,152 | -2,462 | 0.05% | 4,966,389 |
| 2016-01-22 | 2016-01-20 | 5.103 | 1,024,614 | -18,461 | 0.05% | 5,228,102 |
| 2016-01-19 | 2016-01-15 | 4.648 | 1,043,075 | +12,307 | 0.05% | 4,847,699 |
| 2016-01-18 | 2016-01-14 | 4.908 | 1,030,768 | +18,462 | 0.05% | 5,058,502 |
| 2016-01-12 | 2016-01-08 | 5.249 | 1,012,306 | -33,231 | 0.05% | 5,313,350 |
| 2016-01-11 | 2016-01-07 | 4.973 | 1,045,537 | -2,461 | 0.05% | 5,198,941 |
| 2016-01-07 | 2016-01-05 | 5.054 | 1,047,998 | -30,769 | 0.05% | 5,296,329 |
| 2016-01-06 | 2016-01-04 | 4.696 | 1,078,767 | -4,923 | 0.05% | 5,066,168 |
| 2015-12-29 | 2015-12-24 | 5.005 | 1,083,690 | +12,307 | 0.05% | 5,423,878 |
| 2015-12-21 | 2015-12-17 | 4.973 | 1,071,383 | -61,538 | 0.05% | 5,327,461 |
| 2015-12-18 | 2015-12-16 | 4.924 | 1,132,921 | -1,231 | 0.05% | 5,578,229 |
| 2015-12-16 | 2015-12-14 | 4.420 | 1,134,152 | +73,846 | 0.05% | 5,012,960 |
| 2015-12-14 | 2015-12-10 | 4.355 | 1,060,306 | +27,077 | 0.05% | 4,617,640 |
| 2015-12-10 | 2015-12-08 | 4.534 | 1,033,229 | -2,462 | 0.05% | 4,684,410 |
| 2015-12-09 | 2015-12-07 | 4.615 | 1,035,691 | +12,308 | 0.05% | 4,779,722 |
| 2015-12-03 | 2015-12-01 | 4.696 | 1,023,383 | +23,385 | 0.05% | 4,806,070 |
| 2015-12-02 | 2015-11-30 | 4.501 | 999,998 | +27,077 | 0.05% | 4,501,249 |
| 2015-12-01 | 2015-11-27 | 4.518 | 972,921 | +79,999 | 0.05% | 4,395,178 |
| 2015-11-30 | 2015-11-26 | 4.875 | 892,922 | -3,692 | 0.04% | 4,353,002 |
| 2015-11-27 | 2015-11-25 | 4.940 | 896,614 | +3,692 | 0.04% | 4,429,281 |
| 2015-11-24 | 2015-11-20 | 5.038 | 892,922 | +14,770 | 0.04% | 4,498,102 |
| 2015-11-19 | 2015-11-17 | 4.875 | 878,152 | +2,461 | 0.04% | 4,280,998 |
| 2015-11-13 | 2015-11-11 | 5.168 | 875,691 | +18,462 | 0.04% | 4,525,141 |
| 2015-11-10 | 2015-11-06 | 5.363 | 857,229 | -6,154 | 0.04% | 4,596,898 |
| 2015-11-05 | 2015-11-03 | 5.428 | 863,383 | -6,154 | 0.04% | 4,686,019 |
| 2015-11-04 | 2015-11-02 | 5.314 | 869,537 | -18,462 | 0.04% | 4,620,510 |
| 2015-10-28 | 2015-10-26 | 5.493 | 887,999 | +18,462 | 0.04% | 4,877,343 |
| 2015-10-26 | 2015-10-22 | 5.070 | 869,537 | -6,154 | 0.04% | 4,408,560 |
| 2015-10-16 | 2015-10-14 | 5.103 | 875,691 | +7,385 | 0.04% | 4,468,221 |
| 2015-10-15 | 2015-10-13 | 5.151 | 868,306 | -8,616 | 0.04% | 4,472,869 |
| 2015-10-13 | 2015-10-09 | 5.119 | 876,922 | +8,616 | 0.04% | 4,488,752 |
| 2015-09-29 | 2015-09-24 | 4.924 | 868,306 | -13,539 | 0.04% | 4,275,329 |
| 2015-09-23 | 2015-09-21 | 4.956 | 881,845 | +13,539 | 0.04% | 4,370,652 |
| 2015-09-15 | 2015-09-11 | 4.859 | 868,306 | +1,231 | 0.04% | 4,218,889 |
| 2015-09-10 | 2015-09-08 | 4.875 | 867,075 | -18,462 | 0.04% | 4,226,998 |
| 2015-09-04 | 2015-09-01 | 4.631 | 885,537 | -2,462 | 0.04% | 4,101,150 |
| 2015-09-02 | 2015-08-31 | 4.599 | 887,999 | +2,462 | 0.04% | 4,083,692 |
| 2015-09-01 | 2015-08-28 | 4.745 | 885,537 | -3,692 | 0.04% | 4,201,880 |
| 2015-08-28 | 2015-08-26 | 3.981 | 889,229 | -6,154 | 0.04% | 3,540,249 |
| 2015-08-27 | 2015-08-25 | 4.046 | 895,383 | -7,385 | 0.04% | 3,622,950 |
| 2015-08-26 | 2015-08-24 | 3.981 | 902,768 | -18,461 | 0.04% | 3,594,151 |
| 2015-08-19 | 2015-08-17 | 5.428 | 921,229 | -46,769 | 0.04% | 4,999,979 |
| 2015-08-17 | 2015-08-13 | 5.103 | 967,998 | +1,230 | 0.05% | 4,939,218 |
| 2015-08-10 | 2015-08-06 | 5.021 | 966,768 | -7,384 | 0.04% | 4,854,392 |
| 2015-08-07 | 2015-08-05 | 5.070 | 974,152 | +7,384 | 0.05% | 4,938,959 |
| 2015-08-04 | 2015-07-31 | 5.135 | 966,768 | +12,308 | 0.04% | 4,964,362 |
| 2015-07-30 | 2015-07-28 | 5.200 | 954,460 | +6,154 | 0.04% | 4,963,200 |
| 2015-07-29 | 2015-07-27 | 5.054 | 948,306 | +50,461 | 0.04% | 4,792,509 |
| 2015-07-24 | 2015-07-22 | 5.834 | 897,845 | +12,308 | 0.04% | 5,237,812 |
| 2015-07-22 | 2015-07-20 | 5.785 | 885,537 | -18,461 | 0.04% | 5,122,840 |
| 2015-07-21 | 2015-07-17 | 5.639 | 903,998 | +6,153 | 0.04% | 5,097,427 |
| 2015-07-17 | 2015-07-15 | 5.606 | 897,845 | -36,923 | 0.04% | 5,033,552 |
| 2015-07-16 | 2015-07-14 | 5.493 | 934,768 | +2,462 | 0.04% | 5,134,222 |
| 2015-07-14 | 2015-07-10 | 5.558 | 932,306 | -123,077 | 0.04% | 5,181,299 |
| 2015-07-13 | 2015-07-09 | 5.086 | 1,055,383 | -88,615 | 0.05% | 5,367,951 |
| 2015-07-10 | 2015-07-08 | 4.014 | 1,143,998 | -5,539 | 0.05% | 4,591,730 |
| 2015-07-09 | 2015-07-07 | 5.005 | 1,149,537 | -61,538 | 0.05% | 5,753,442 |
| 2015-07-08 | 2015-07-06 | 5.606 | 1,211,075 | -41,846 | 0.06% | 6,789,601 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,252,921 | +6,154 | 0.06% | 7,696,080 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,246,767 | -20,923 | 0.06% | 8,124,259 |
| 2015-07-03 | 2015-06-30 | 6.841 | 1,267,690 | -7,385 | 0.06% | 8,672,599 |
| 2015-07-02 | 2015-06-29 | 6.581 | 1,275,075 | -12,307 | 0.06% | 8,391,601 |
| 2015-06-29 | 2015-06-25 | 7.118 | 1,287,382 | -67,693 | 0.06% | 9,162,957 |
| 2015-06-26 | 2015-06-24 | 7.118 | 1,355,075 | -2,461 | 0.06% | 9,644,762 |
| 2015-06-25 | 2015-06-23 | 6.825 | 1,357,536 | +14,769 | 0.06% | 9,265,199 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,342,767 | +1,231 | 0.06% | 9,077,120 |
| 2015-06-22 | 2015-06-18 | 7.199 | 1,341,536 | -699,076 | 0.06% | 9,657,398 |
| 2015-06-16 | 2015-06-12 | 6.354 | 2,040,612 | -70,154 | 0.09% | 12,965,560 |
| 2015-06-15 | 2015-06-11 | 6.110 | 2,110,766 | -2,461 | 0.10% | 12,896,802 |
| 2015-06-12 | 2015-06-10 | 6.029 | 2,113,227 | +102,153 | 0.10% | 12,740,139 |
| 2015-06-11 | 2015-06-09 | 6.013 | 2,011,074 | -2,461 | 0.09% | 12,091,603 |
| 2015-06-10 | 2015-06-08 | 6.289 | 2,013,535 | -17,231 | 0.09% | 12,662,639 |
| 2015-06-08 | 2015-06-04 | 6.305 | 2,030,766 | -34,461 | 0.09% | 12,804,001 |
| 2015-06-05 | 2015-06-03 | 6.191 | 2,065,227 | -20,923 | 0.10% | 12,786,358 |
| 2015-06-04 | 2015-06-02 | 6.191 | 2,086,150 | -72,616 | 0.10% | 12,915,898 |
| 2015-06-03 | 2015-06-01 | 6.386 | 2,158,766 | -76,307 | 0.10% | 13,786,442 |
| 2015-06-02 | 2015-05-29 | 6.175 | 2,235,073 | -87,385 | 0.10% | 13,801,599 |
| 2015-06-01 | 2015-05-28 | 6.289 | 2,322,458 | -39,384 | 0.11% | 14,605,382 |
| 2015-05-29 | 2015-05-27 | 6.728 | 2,361,842 | +386,461 | 0.11% | 15,889,319 |
| 2015-05-28 | 2015-05-26 | 6.695 | 1,975,381 | -65,231 | 0.09% | 13,225,198 |
| 2015-05-27 | 2015-05-22 | 6.565 | 2,040,612 | -61,538 | 0.09% | 13,396,640 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,102,150 | +259,692 | 0.10% | 13,322,398 |
| 2015-05-22 | 2015-05-20 | 6.370 | 1,842,458 | +6,153 | 0.09% | 11,736,477 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,836,305 | -92,307 | 0.09% | 11,995,682 |
| 2015-05-20 | 2015-05-18 | 6.256 | 1,928,612 | -28,308 | 0.09% | 12,065,899 |
| 2015-05-19 | 2015-05-15 | 6.565 | 1,956,920 | -16,000 | 0.09% | 12,847,201 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,972,920 | -82,461 | 0.09% | 12,984,301 |
| 2015-05-14 | 2015-05-12 | 6.289 | 2,055,381 | -44,308 | 0.10% | 12,925,799 |
| 2015-05-13 | 2015-05-11 | 6.419 | 2,099,689 | +109,538 | 0.10% | 13,477,401 |
| 2015-05-12 | 2015-05-08 | 6.354 | 1,990,151 | -1,230 | 0.09% | 12,644,943 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,991,381 | -12,308 | 0.09% | 12,070,278 |
| 2015-05-08 | 2015-05-06 | 6.500 | 2,003,689 | +44,308 | 0.09% | 13,024,000 |
| 2015-05-07 | 2015-05-05 | 6.841 | 1,959,381 | +29,538 | 0.09% | 13,404,638 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,929,843 | -105,846 | 0.09% | 14,017,921 |
| 2015-05-05 | 2015-04-30 | 7.621 | 2,035,689 | -61,538 | 0.09% | 15,514,521 |
| 2015-05-04 | 2015-04-29 | 8.109 | 2,097,227 | -83,692 | 0.10% | 17,005,918 |
| 2015-04-30 | 2015-04-28 | 8.028 | 2,180,919 | -34,462 | 0.10% | 17,507,357 |
| 2015-04-29 | 2015-04-27 | 8.661 | 2,215,381 | +33,231 | 0.10% | 19,188,001 |
| 2015-04-28 | 2015-04-24 | 7.248 | 2,182,150 | +40,615 | 0.10% | 15,815,159 |
| 2015-04-27 | 2015-04-23 | 6.598 | 2,141,535 | -268,307 | 0.10% | 14,128,801 |
| 2015-04-24 | 2015-04-22 | 6.565 | 2,409,842 | -6,154 | 0.11% | 15,820,639 |
| 2015-04-23 | 2015-04-21 | 6.370 | 2,415,996 | +3,692 | 0.11% | 15,389,920 |
| 2015-04-22 | 2015-04-20 | 6.305 | 2,412,304 | +4,923 | 0.11% | 15,209,602 |
| 2015-04-21 | 2015-04-17 | 6.565 | 2,407,381 | -159,999 | 0.11% | 15,804,483 |
| 2015-04-20 | 2015-04-16 | 6.549 | 2,567,380 | -6,154 | 0.12% | 16,813,158 |
| 2015-04-17 | 2015-04-15 | 6.061 | 2,573,534 | +13,538 | 0.12% | 15,598,859 |
| 2015-04-16 | 2015-04-14 | 6.289 | 2,559,996 | +9,846 | 0.12% | 16,099,202 |
| 2015-04-15 | 2015-04-13 | 6.744 | 2,550,150 | -35,692 | 0.12% | 17,197,603 |
| 2015-04-14 | 2015-04-10 | 6.646 | 2,585,842 | -254,769 | 0.12% | 17,186,181 |
| 2015-04-13 | 2015-04-09 | 6.793 | 2,840,611 | -118,153 | 0.13% | 19,294,882 |
| 2015-04-10 | 2015-04-08 | 5.899 | 2,958,764 | -198,154 | 0.14% | 17,453,038 |
| 2015-04-09 | 2015-04-02 | 5.168 | 3,156,918 | -76,307 | 0.15% | 16,313,401 |
| 2015-04-08 | 2015-04-01 | 4.908 | 3,233,225 | -33,231 | 0.15% | 15,867,078 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,266,456 | +225,230 | 0.15% | 15,658,600 |
| 2015-03-31 | 2015-03-27 | 4.258 | 3,041,226 | +59,077 | 0.14% | 12,948,041 |
| 2015-03-30 | 2015-03-26 | 4.355 | 2,982,149 | -201,846 | 0.14% | 12,987,281 |
| 2015-03-27 | 2015-03-25 | 4.209 | 3,183,995 | +23,385 | 0.15% | 13,400,661 |
| 2015-03-26 | 2015-03-24 | 4.193 | 3,160,610 | +18,461 | 0.15% | 13,250,880 |
| 2015-03-25 | 2015-03-23 | 4.193 | 3,142,149 | +189,539 | 0.15% | 13,173,482 |
| 2015-03-23 | 2015-03-19 | 4.225 | 2,952,610 | -67,693 | 0.14% | 12,474,798 |
| 2015-03-20 | 2015-03-18 | 4.225 | 3,020,303 | -8,615 | 0.14% | 12,760,802 |
| 2015-03-19 | 2015-03-17 | 4.095 | 3,028,918 | +14,769 | 0.14% | 12,403,440 |
| 2015-03-18 | 2015-03-16 | 4.014 | 3,014,149 | +102,154 | 0.14% | 12,098,061 |
| 2015-03-17 | 2015-03-13 | 4.046 | 2,911,995 | +36,923 | 0.14% | 11,782,679 |
| 2015-03-16 | 2015-03-12 | 4.128 | 2,875,072 | +93,538 | 0.13% | 11,866,880 |
| 2015-03-13 | 2015-03-11 | 4.225 | 2,781,534 | +17,231 | 0.13% | 11,752,001 |
| 2015-03-12 | 2015-03-10 | 4.241 | 2,764,303 | +135,384 | 0.13% | 11,724,120 |
| 2015-03-11 | 2015-03-09 | 4.290 | 2,628,919 | +193,231 | 0.12% | 11,278,081 |
| 2015-03-10 | 2015-03-06 | 4.241 | 2,435,688 | +198,153 | 0.11% | 10,330,379 |
| 2015-03-09 | 2015-03-05 | 4.144 | 2,237,535 | +499,692 | 0.10% | 9,271,801 |
| 2015-03-06 | 2015-03-04 | 4.225 | 1,737,843 | -2,289,227 | 0.08% | 7,342,399 |
| 2015-03-03 | 2015-02-27 | 4.306 | 4,027,070 | -219,077 | 0.19% | 17,341,599 |
| 2015-02-27 | 2015-02-25 | 4.046 | 4,246,147 | -18,461 | 0.20% | 17,181,001 |
| 2015-02-26 | 2015-02-24 | 3.884 | 4,264,608 | -162,462 | 0.20% | 16,562,699 |
| 2015-02-24 | 2015-02-18 | 3.933 | 4,427,070 | -9,846 | 0.21% | 17,409,482 |
| 2015-02-12 | 2015-02-10 | 3.673 | 4,436,916 | -61,538 | 0.21% | 16,294,601 |
| 2015-02-10 | 2015-02-06 | 3.656 | 4,498,454 | -68,923 | 0.21% | 16,447,500 |
| 2015-02-06 | 2015-02-04 | 3.673 | 4,567,377 | +61,538 | 0.21% | 16,773,720 |
| 2015-02-05 | 2015-02-03 | 3.689 | 4,505,839 | -4,923 | 0.21% | 16,620,941 |
| 2015-02-04 | 2015-02-02 | 3.640 | 4,510,762 | +68,923 | 0.21% | 16,419,201 |
| 2015-02-03 | 2015-01-30 | 3.656 | 4,441,839 | +4,923 | 0.21% | 16,240,501 |
| 2015-01-30 | 2015-01-28 | 3.656 | 4,436,916 | +4,923 | 0.21% | 16,222,501 |
| 2015-01-22 | 2015-01-20 | 3.721 | 4,431,993 | +62,770 | 0.21% | 16,492,582 |
| 2015-01-21 | 2015-01-19 | 3.705 | 4,369,223 | +18,461 | 0.20% | 16,187,998 |
| 2015-01-20 | 2015-01-16 | 3.770 | 4,350,762 | -76,308 | 0.20% | 16,402,400 |
| 2015-01-19 | 2015-01-15 | 3.819 | 4,427,070 | -60,307 | 0.21% | 16,905,902 |
| 2015-01-16 | 2015-01-14 | 3.819 | 4,487,377 | -12,308 | 0.21% | 17,136,200 |
| 2015-01-14 | 2015-01-12 | 3.705 | 4,499,685 | +24,616 | 0.21% | 16,671,361 |
| 2015-01-13 | 2015-01-09 | 3.819 | 4,475,069 | +76,307 | 0.21% | 17,089,198 |
| 2015-01-12 | 2015-01-08 | 3.851 | 4,398,762 | +60,308 | 0.20% | 16,940,760 |
| 2015-01-09 | 2015-01-07 | 3.835 | 4,338,454 | +65,230 | 0.20% | 16,637,999 |
| 2015-01-08 | 2015-01-06 | 3.851 | 4,273,224 | +7,385 | 0.20% | 16,457,281 |
| 2015-01-07 | 2015-01-05 | 3.868 | 4,265,839 | +1,217,229 | 0.20% | 16,498,160 |
| 2015-01-06 | 2015-01-02 | 3.770 | 3,048,610 | +93,538 | 0.14% | 11,493,279 |
| 2015-01-05 | 2014-12-31 | 3.689 | 2,955,072 | +977,229 | 0.14% | 10,900,540 |
| 2015-01-02 | 2014-12-29 | 3.705 | 1,977,843 | +1,231 | 0.09% | 7,327,921 |
| 2014-12-29 | 2014-12-22 | 3.819 | 1,976,612 | -14,769 | 0.09% | 7,548,200 |
| 2014-12-22 | 2014-12-18 | 3.770 | 1,991,381 | -36,923 | 0.09% | 7,507,519 |
| 2014-12-19 | 2014-12-17 | 3.624 | 2,028,304 | +17,230 | 0.09% | 7,350,079 |
| 2014-12-18 | 2014-12-16 | 3.624 | 2,011,074 | +25,847 | 0.09% | 7,287,642 |
| 2014-12-12 | 2014-12-10 | 3.721 | 1,985,227 | +47,999 | 0.09% | 7,387,538 |
| 2014-12-10 | 2014-12-08 | 3.851 | 1,937,228 | +184,616 | 0.09% | 7,460,762 |
| 2014-12-09 | 2014-12-05 | 4.014 | 1,752,612 | -11,077 | 0.08% | 7,034,558 |
| 2014-12-08 | 2014-12-04 | 4.063 | 1,763,689 | +16,000 | 0.08% | 7,164,999 |
| 2014-12-04 | 2014-12-02 | 3.835 | 1,747,689 | +30,769 | 0.08% | 6,702,399 |
| 2014-12-03 | 2014-12-01 | 3.819 | 1,716,920 | +24,615 | 0.08% | 6,556,499 |
| 2014-12-02 | 2014-11-28 | 3.916 | 1,692,305 | +72,615 | 0.08% | 6,627,501 |
| 2014-11-27 | 2014-11-25 | 3.868 | 1,619,690 | +61,539 | 0.08% | 6,264,162 |
| 2014-11-26 | 2014-11-24 | 3.949 | 1,558,151 | +87,384 | 0.07% | 6,152,759 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,470,767 | +36,923 | 0.07% | 5,568,701 |
| 2014-11-21 | 2014-11-19 | 3.754 | 1,433,844 | -149,538 | 0.07% | 5,382,301 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,583,382 | +27,077 | 0.07% | 5,943,630 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,556,305 | +13,538 | 0.07% | 6,145,470 |
| 2014-11-18 | 2014-11-14 | 4.225 | 1,542,767 | +14,770 | 0.07% | 6,518,201 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,527,997 | -27,077 | 0.07% | 6,654,438 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,555,074 | +73,846 | 0.07% | 6,696,549 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,481,228 | -3,693 | 0.07% | 6,210,059 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,484,921 | +33,231 | 0.07% | 6,394,452 |
| 2014-11-11 | 2014-11-07 | 3.949 | 1,451,690 | -18,461 | 0.07% | 5,732,370 |
| 2014-11-07 | 2014-11-05 | 3.868 | 1,470,151 | +1,230 | 0.07% | 5,685,819 |
| 2014-11-05 | 2014-11-03 | 3.868 | 1,468,921 | +3,693 | 0.07% | 5,681,061 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,465,228 | +46,769 | 0.07% | 5,571,539 |
| 2014-10-31 | 2014-10-29 | 3.868 | 1,418,459 | -1,231 | 0.07% | 5,485,899 |
| 2014-10-30 | 2014-10-28 | 3.851 | 1,419,690 | +12,308 | 0.07% | 5,467,590 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,407,382 | -8,616 | 0.07% | 5,374,449 |
| 2014-10-27 | 2014-10-23 | 3.949 | 1,415,998 | -23,384 | 0.07% | 5,591,431 |
| 2014-10-23 | 2014-10-21 | 4.079 | 1,439,382 | +81,230 | 0.07% | 5,870,889 |
| 2014-10-22 | 2014-10-20 | 4.193 | 1,358,152 | -45,538 | 0.06% | 5,694,062 |
| 2014-10-21 | 2014-10-17 | 4.193 | 1,403,690 | +45,538 | 0.07% | 5,884,980 |
| 2014-10-20 | 2014-10-16 | 4.111 | 1,358,152 | -65,230 | 0.06% | 5,583,712 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,423,382 | +45,538 | 0.07% | 5,898,149 |
| 2014-10-13 | 2014-10-09 | 4.404 | 1,377,844 | +14,769 | 0.06% | 6,067,691 |
| 2014-10-08 | 2014-10-06 | 4.371 | 1,363,075 | -12,307 | 0.06% | 5,958,352 |
| 2014-10-03 | 2014-09-29 | 4.225 | 1,375,382 | -92,308 | 0.06% | 5,810,999 |
| 2014-09-26 | 2014-09-24 | 4.355 | 1,467,690 | +6,154 | 0.07% | 6,391,801 |
| 2014-09-23 | 2014-09-19 | 4.436 | 1,461,536 | -12,308 | 0.07% | 6,483,750 |
| 2014-09-19 | 2014-09-17 | 4.274 | 1,473,844 | -441,845 | 0.07% | 6,298,851 |
| 2014-09-18 | 2014-09-16 | 4.209 | 1,915,689 | -30,769 | 0.09% | 8,062,670 |
| 2014-09-17 | 2014-09-15 | 4.258 | 1,946,458 | +130,461 | 0.09% | 8,287,059 |
| 2014-09-16 | 2014-09-12 | 4.404 | 1,815,997 | +64,000 | 0.08% | 7,997,210 |
| 2014-09-15 | 2014-09-11 | 4.355 | 1,751,997 | -134,154 | 0.08% | 7,629,960 |
| 2014-09-11 | 2014-09-08 | 4.420 | 1,886,151 | +43,077 | 0.09% | 8,336,801 |
| 2014-09-10 | 2014-09-05 | 4.355 | 1,843,074 | +1,231 | 0.09% | 8,026,601 |
| 2014-09-08 | 2014-09-04 | 4.355 | 1,841,843 | +252,307 | 0.09% | 8,021,240 |
| 2014-09-04 | 2014-09-02 | 4.339 | 1,589,536 | -157,538 | 0.07% | 6,896,611 |
| 2014-09-02 | 2014-08-29 | 4.209 | 1,747,074 | -285,538 | 0.08% | 7,353,010 |
| 2014-09-01 | 2014-08-28 | 4.144 | 2,032,612 | +146,461 | 0.09% | 8,422,650 |
| 2014-08-29 | 2014-08-27 | 4.209 | 1,886,151 | +67,693 | 0.09% | 7,938,351 |
| 2014-08-28 | 2014-08-26 | 4.193 | 1,818,458 | -151,385 | 0.08% | 7,623,898 |
| 2014-08-27 | 2014-08-25 | 4.323 | 1,969,843 | -2,461 | 0.09% | 8,514,661 |
| 2014-08-26 | 2014-08-22 | 4.241 | 1,972,304 | +54,153 | 0.09% | 8,365,048 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,918,151 | +114,462 | 0.09% | 8,073,032 |
| 2014-08-22 | 2014-08-20 | 4.306 | 1,803,689 | +7,384 | 0.08% | 7,767,149 |
| 2014-08-21 | 2014-08-19 | 4.355 | 1,796,305 | -77,538 | 0.08% | 7,822,921 |
| 2014-08-20 | 2014-08-18 | 4.095 | 1,873,843 | -68,923 | 0.09% | 7,673,400 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,942,766 | +1,231 | 0.09% | 8,113,490 |
| 2014-08-13 | 2014-08-11 | 4.030 | 1,941,535 | -6,154 | 0.09% | 7,824,399 |
| 2014-08-06 | 2014-08-04 | 3.998 | 1,947,689 | +142,769 | 0.09% | 7,785,900 |
| 2014-08-05 | 2014-08-01 | 3.835 | 1,804,920 | +14,769 | 0.08% | 6,921,880 |
| 2014-08-04 | 2014-07-31 | 3.916 | 1,790,151 | -2,461 | 0.08% | 7,010,691 |
| 2014-08-01 | 2014-07-30 | 3.949 | 1,792,612 | -30,770 | 0.08% | 7,078,588 |
| 2014-07-31 | 2014-07-29 | 3.965 | 1,823,382 | +77,539 | 0.08% | 7,229,722 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,745,843 | +459,076 | 0.08% | 7,064,129 |
| 2014-07-29 | 2014-07-25 | 3.965 | 1,286,767 | -4,923 | 0.06% | 5,102,040 |
| 2014-07-28 | 2014-07-24 | 3.998 | 1,291,690 | -12,308 | 0.06% | 5,163,539 |
| 2014-07-23 | 2014-07-21 | 3.770 | 1,303,998 | -18,461 | 0.06% | 4,916,081 |
| 2014-07-22 | 2014-07-18 | 3.786 | 1,322,459 | -33,231 | 0.06% | 5,007,169 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,355,690 | -108,308 | 0.06% | 5,132,990 |
| 2014-07-18 | 2014-07-16 | 3.803 | 1,463,998 | +3,693 | 0.07% | 5,566,862 |
| 2014-07-17 | 2014-07-15 | 3.754 | 1,460,305 | -20,923 | 0.07% | 5,481,629 |
| 2014-07-16 | 2014-07-14 | 3.770 | 1,481,228 | -89,846 | 0.07% | 5,584,239 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,571,074 | +89,846 | 0.07% | 5,667,659 |
| 2014-07-10 | 2014-07-08 | 3.656 | 1,481,228 | +43,077 | 0.07% | 5,415,749 |
| 2014-07-09 | 2014-07-07 | 3.575 | 1,438,151 | -3,693 | 0.07% | 5,141,398 |
| 2014-07-08 | 2014-07-04 | 3.575 | 1,441,844 | -92,307 | 0.07% | 5,154,601 |
| 2014-07-07 | 2014-07-03 | 3.640 | 1,534,151 | -30,769 | 0.07% | 5,584,319 |
| 2014-07-04 | 2014-07-02 | 3.575 | 1,564,920 | -92,308 | 0.07% | 5,594,598 |
| 2014-07-02 | 2014-06-27 | 3.478 | 1,657,228 | -36,923 | 0.08% | 5,763,020 |
| 2014-06-30 | 2014-06-26 | 3.478 | 1,694,151 | +3,692 | 0.08% | 5,891,420 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,690,459 | +215,385 | 0.08% | 5,823,641 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,475,074 | +51,989 | 0.07% | 5,236,521 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,423,085 | -89,577 | 0.07% | 5,051,960 |
| 2014-06-18 | 2014-06-16 | 3.734 | 1,512,662 | -132,575 | 0.07% | 5,648,589 |
| 2014-06-05 | 2014-06-03 | 3.349 | 1,645,237 | +77,634 | 0.08% | 5,510,001 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,567,603 | +119,436 | 0.08% | 5,013,750 |
| 2014-05-20 | 2014-05-16 | 3.148 | 1,448,167 | +11,944 | 0.07% | 4,559,001 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,436,223 | +15,527 | 0.07% | 4,449,250 |
| 2014-05-12 | 2014-05-08 | 3.081 | 1,420,696 | -1,195 | 0.07% | 4,377,359 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,421,891 | +9,555 | 0.07% | 4,428,661 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,412,336 | -11,943 | 0.07% | 4,800,951 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,424,279 | +7,166 | 0.07% | 4,674,599 |
| 2014-04-22 | 2014-04-16 | 3.332 | 1,417,113 | +32,248 | 0.07% | 4,722,270 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,384,865 | +5,972 | 0.07% | 4,591,619 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,378,893 | +11,943 | 0.07% | 4,871,988 |
| 2014-04-15 | 2014-04-11 | 3.734 | 1,366,950 | +63,301 | 0.07% | 5,104,471 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,303,649 | -174,377 | 0.06% | 5,064,562 |
| 2014-04-11 | 2014-04-09 | 3.265 | 1,478,026 | +77,634 | 0.07% | 4,826,251 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,400,392 | +53,746 | 0.07% | 4,572,750 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,346,646 | +44,192 | 0.06% | 4,374,701 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,302,454 | +125,408 | 0.06% | 4,143,899 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,177,046 | +94,355 | 0.06% | 3,784,320 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,082,691 | +13,138 | 0.05% | 3,535,350 |
| 2014-04-02 | 2014-03-31 | 3.349 | 1,069,553 | +71,662 | 0.05% | 3,582,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 997,891 | +106,298 | 0.05% | 3,358,709 |
| 2014-03-31 | 2014-03-27 | 3.667 | 891,593 | +42,997 | 0.04% | 3,269,670 |
| 2014-03-27 | 2014-03-25 | 3.684 | 848,596 | -32,248 | 0.04% | 3,126,201 |
| 2014-03-26 | 2014-03-24 | 3.717 | 880,844 | +32,248 | 0.04% | 3,274,501 |
| 2014-03-25 | 2014-03-21 | 3.751 | 848,596 | +44,192 | 0.04% | 3,183,041 |
| 2014-03-24 | 2014-03-20 | 3.818 | 804,404 | -97,938 | 0.04% | 3,071,159 |
| 2014-03-18 | 2014-03-14 | 3.851 | 902,342 | +2,389 | 0.04% | 3,475,299 |
| 2014-03-10 | 2014-03-06 | 4.103 | 899,953 | -72,857 | 0.04% | 3,692,148 |
| 2014-03-07 | 2014-03-05 | 3.935 | 972,810 | +25,082 | 0.05% | 3,828,151 |
| 2014-03-05 | 2014-03-03 | 3.952 | 947,728 | -119,436 | 0.05% | 3,745,320 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,067,164 | -28,665 | 0.05% | 4,217,318 |
| 2014-02-28 | 2014-02-26 | 3.768 | 1,095,829 | +23,887 | 0.05% | 4,128,749 |
| 2014-02-27 | 2014-02-25 | 3.684 | 1,071,942 | -115,853 | 0.05% | 3,949,000 |
| 2014-02-26 | 2014-02-24 | 3.717 | 1,187,795 | -70,468 | 0.06% | 4,415,579 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,258,263 | -4,777 | 0.06% | 4,993,591 |
| 2014-02-17 | 2014-02-13 | 3.567 | 1,263,040 | +59,718 | 0.06% | 4,504,949 |
| 2014-01-16 | 2014-01-14 | 3.600 | 1,203,322 | -77,634 | 0.06% | 4,332,250 |
| 2014-01-15 | 2014-01-13 | 3.483 | 1,280,956 | +5,972 | 0.06% | 4,461,601 |
| 2014-01-14 | 2014-01-10 | 3.483 | 1,274,984 | -429,971 | 0.06% | 4,440,801 |
| 2014-01-13 | 2014-01-09 | 3.567 | 1,704,955 | +99,132 | 0.08% | 6,081,150 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,605,823 | +2,389 | 0.08% | 5,566,231 |
| 2014-01-07 | 2014-01-03 | 3.684 | 1,603,434 | +11,944 | 0.08% | 5,907,000 |
| 2014-01-03 | 2013-12-31 | 3.734 | 1,591,490 | -37,026 | 0.08% | 5,942,949 |
| 2013-12-27 | 2013-12-20 | 3.734 | 1,628,516 | -4,777 | 0.08% | 6,081,212 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,633,293 | -5,972 | 0.08% | 6,235,800 |
| 2013-12-19 | 2013-12-17 | 3.851 | 1,639,265 | +11,944 | 0.08% | 6,313,501 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,627,321 | +37,025 | 0.08% | 6,349,249 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,590,296 | -70,467 | 0.08% | 6,231,420 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,660,763 | +59,718 | 0.08% | 6,034,768 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,601,045 | +29,859 | 0.08% | 5,790,959 |
| 2013-12-10 | 2013-12-06 | 3.701 | 1,571,186 | -11,944 | 0.08% | 5,814,510 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,583,130 | +47,775 | 0.08% | 5,911,731 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,535,355 | +575,086 | 0.07% | 5,964,719 |
| 2013-11-28 | 2013-11-26 | 3.784 | 960,269 | -48,969 | 0.07% | 3,634,081 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,009,238 | -119,436 | 0.07% | 3,853,201 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,128,674 | +17,915 | 0.08% | 3,874,499 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,110,759 | -20,304 | 0.08% | 3,831,601 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,131,063 | -9,555 | 0.08% | 3,806,940 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,140,618 | +9,555 | 0.08% | 3,934,601 |
| 2013-11-05 | 2013-11-01 | 3.433 | 1,131,063 | -89,577 | 0.08% | 3,882,700 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,220,640 | +90,771 | 0.09% | 4,169,759 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,129,869 | +3,584 | 0.08% | 3,784,002 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,126,285 | -23,888 | 0.08% | 3,677,699 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,150,173 | +399,904 | 0.08% | 8,592,029 |
| 2013-09-16 | 2013-09-12 | 7.830 | 750,269 | +10,908 | 0.08% | 5,874,304 |
| 2013-09-13 | 2013-09-11 | 7.778 | 739,361 | -1,558 | 0.08% | 5,750,938 |
| 2013-09-12 | 2013-09-10 | 7.573 | 740,919 | -24,931 | 0.08% | 5,610,897 |
| 2013-09-11 | 2013-09-09 | 7.445 | 765,850 | -7,791 | 0.08% | 5,701,397 |
| 2013-09-06 | 2013-09-04 | 7.291 | 773,641 | -7,791 | 0.09% | 5,640,237 |
| 2013-09-05 | 2013-09-03 | 7.111 | 781,432 | -6,233 | 0.09% | 5,556,618 |
| 2013-09-02 | 2013-08-29 | 7.213 | 787,665 | -58,432 | 0.09% | 5,681,819 |
| 2013-08-30 | 2013-08-28 | 6.777 | 846,097 | -15,582 | 0.09% | 5,734,079 |
| 2013-08-29 | 2013-08-27 | 6.880 | 861,679 | +4,674 | 0.09% | 5,928,159 |
| 2013-08-27 | 2013-08-23 | 6.828 | 857,005 | -38,175 | 0.09% | 5,852,003 |
| 2013-08-23 | 2013-08-21 | 6.957 | 895,180 | -19,478 | 0.10% | 6,227,579 |
| 2013-08-22 | 2013-08-20 | 6.803 | 914,658 | +21,815 | 0.10% | 6,222,203 |
| 2013-08-20 | 2013-08-16 | 7.522 | 892,843 | -8,570 | 0.10% | 6,715,561 |
| 2013-08-19 | 2013-08-15 | 7.136 | 901,413 | +56,874 | 0.10% | 6,432,920 |
| 2013-08-16 | 2013-08-13 | 6.880 | 844,539 | +26,489 | 0.09% | 5,810,240 |
| 2013-08-13 | 2013-08-09 | 6.674 | 818,050 | +19,478 | 0.09% | 5,460,001 |
| 2013-08-12 | 2013-08-08 | 6.520 | 798,572 | -2,338 | 0.09% | 5,206,997 |
| 2013-08-09 | 2013-08-07 | 6.264 | 800,910 | +20,257 | 0.09% | 5,016,642 |
| 2013-08-08 | 2013-08-06 | 6.315 | 780,653 | +17,140 | 0.09% | 4,929,839 |
| 2013-08-07 | 2013-08-05 | 6.289 | 763,513 | -3,896 | 0.08% | 4,801,999 |
| 2013-08-06 | 2013-08-02 | 6.161 | 767,409 | +31,164 | 0.08% | 4,728,002 |
| 2013-08-05 | 2013-08-01 | 6.212 | 736,245 | +3,896 | 0.08% | 4,573,801 |
| 2013-07-31 | 2013-07-29 | 6.238 | 732,349 | -14,803 | 0.08% | 4,568,398 |
| 2013-07-29 | 2013-07-25 | 6.546 | 747,152 | +12,465 | 0.08% | 4,890,899 |
| 2013-07-18 | 2013-07-16 | 6.418 | 734,687 | -3,895 | 0.08% | 4,715,002 |
| 2013-07-17 | 2013-07-15 | 6.161 | 738,582 | +3,895 | 0.08% | 4,550,399 |
| 2013-07-16 | 2013-07-12 | 6.161 | 734,687 | +4,675 | 0.08% | 4,526,402 |
| 2013-07-15 | 2013-07-11 | 6.264 | 730,012 | -17,919 | 0.08% | 4,572,560 |
| 2013-07-12 | 2013-07-10 | 6.161 | 747,931 | +7,791 | 0.08% | 4,607,998 |
| 2013-07-10 | 2013-07-08 | 6.212 | 740,140 | -42,851 | 0.08% | 4,597,998 |
| 2013-07-08 | 2013-07-04 | 6.418 | 782,991 | +32,722 | 0.09% | 5,025,003 |
| 2013-07-05 | 2013-07-03 | 6.238 | 750,269 | +65,444 | 0.08% | 4,680,183 |
| 2013-07-04 | 2013-07-02 | 6.803 | 684,825 | -27,268 | 0.08% | 4,658,703 |
| 2013-07-03 | 2013-06-28 | 6.674 | 712,093 | -3,895 | 0.08% | 4,752,801 |
| 2013-07-02 | 2013-06-27 | 6.289 | 715,988 | +4,674 | 0.08% | 4,503,098 |
| 2013-06-28 | 2013-06-26 | 6.161 | 711,314 | +4,675 | 0.08% | 4,382,401 |
| 2013-06-27 | 2013-06-25 | 5.827 | 706,639 | +6,233 | 0.08% | 4,117,779 |
| 2013-06-18 | 2013-06-14 | 6.084 | 700,406 | +7,791 | 0.08% | 4,261,257 |
| 2013-06-13 | 2013-06-10 | 6.135 | 692,615 | +38,175 | 0.08% | 4,249,417 |
| 2013-06-11 | 2013-06-07 | 6.982 | 654,440 | +28,048 | 0.07% | 4,569,601 |
| 2013-06-07 | 2013-06-05 | 7.291 | 626,392 | -780 | 0.07% | 4,566,717 |
| 2013-06-06 | 2013-06-04 | 7.445 | 627,172 | +1,559 | 0.07% | 4,669,004 |
| 2013-06-05 | 2013-06-03 | 7.316 | 625,613 | +187,762 | 0.07% | 4,577,098 |
| 2013-06-04 | 2013-05-31 | 7.316 | 437,851 | +138,679 | 0.05% | 3,203,397 |
| 2013-05-31 | 2013-05-29 | 6.700 | 299,172 | +25,710 | 0.03% | 2,004,477 |
| 2013-05-29 | 2013-05-27 | 6.597 | 273,462 | +7,011 | 0.03% | 1,804,138 |
| 2013-05-28 | 2013-05-24 | 6.751 | 266,451 | -7,790 | 0.03% | 1,798,923 |
| 2013-05-27 | 2013-05-23 | 6.623 | 274,241 | -7,791 | 0.03% | 1,816,317 |
| 2013-05-24 | 2013-05-22 | 7.008 | 282,032 | +15,581 | 0.03% | 1,976,517 |
| 2013-05-23 | 2013-05-21 | 6.880 | 266,451 | +3,896 | 0.03% | 1,833,123 |
| 2013-05-15 | 2013-05-13 | 7.059 | 262,555 | +7,012 | 0.03% | 1,853,500 |
| 2013-05-14 | 2013-05-10 | 7.291 | 255,543 | +7,012 | 0.03% | 1,863,039 |
| 2013-05-07 | 2013-05-03 | 6.751 | 248,531 | +38,954 | 0.03% | 1,677,938 |
| 2013-05-03 | 2013-04-30 | 6.854 | 209,577 | +3,896 | 0.02% | 1,436,463 |
| 2013-04-30 | 2013-04-26 | 6.803 | 205,681 | +779 | 0.02% | 1,399,199 |
| 2013-04-25 | 2013-04-23 | 7.034 | 204,902 | +7,012 | 0.02% | 1,441,240 |
| 2013-04-24 | 2013-04-22 | 7.316 | 197,890 | +2,337 | 0.02% | 1,447,799 |
| 2013-04-23 | 2013-04-19 | 7.213 | 195,553 | +9,349 | 0.02% | 1,410,621 |
| 2013-04-22 | 2013-04-18 | 7.188 | 186,204 | +15,582 | 0.02% | 1,338,402 |
| 2013-04-19 | 2013-04-17 | 7.676 | 170,622 | +46,746 | 0.02% | 1,309,621 |
| 2013-04-17 | 2013-04-15 | 8.009 | 123,876 | +3,895 | 0.01% | 992,159 |
| 2013-04-16 | 2013-04-12 | 8.471 | 119,981 | -3,895 | 0.01% | 1,016,403 |
| 2013-04-15 | 2013-04-11 | 8.061 | 123,876 | -4,675 | 0.01% | 998,519 |
| 2013-04-10 | 2013-04-08 | 7.778 | 128,551 | +4,675 | 0.01% | 999,902 |
| 2013-04-08 | 2013-04-03 | 8.061 | 123,876 | +3,895 | 0.01% | 998,519 |
| 2013-04-05 | 2013-04-02 | 8.266 | 119,981 | +3,896 | 0.01% | 991,763 |
| 2013-04-02 | 2013-03-27 | 8.985 | 116,085 | -63,107 | 0.01% | 1,042,999 |
| 2013-03-26 | 2013-03-22 | 8.292 | 179,192 | +57,653 | 0.02% | 1,485,801 |
| 2013-03-22 | 2013-03-20 | 8.702 | 121,539 | -77,909 | 0.01% | 1,057,682 |
| 2013-03-21 | 2013-03-19 | 8.600 | 199,448 | +8,570 | 0.02% | 1,715,197 |
| 2013-03-20 | 2013-03-18 | 8.292 | 190,878 | +77,909 | 0.02% | 1,582,698 |
| 2013-03-19 | 2013-03-15 | 8.471 | 112,969 | -19,477 | 0.01% | 957,002 |
| 2013-03-14 | 2013-03-12 | 8.215 | 132,446 | +11,686 | 0.01% | 1,087,999 |
| 2013-03-12 | 2013-03-08 | 9.267 | 120,760 | -38,954 | 0.01% | 1,119,102 |
| 2013-03-11 | 2013-03-07 | 9.421 | 159,714 | -38,955 | 0.02% | 1,504,695 |
| 2013-03-08 | 2013-03-06 | 9.550 | 198,669 | -28,048 | 0.02% | 1,897,198 |
| 2013-03-07 | 2013-03-05 | 9.190 | 226,717 | -3,116 | 0.02% | 2,083,563 |
| 2013-03-04 | 2013-02-28 | 8.728 | 229,833 | +7,791 | 0.03% | 2,006,000 |
| 2013-03-01 | 2013-02-27 | 8.754 | 222,042 | -17,919 | 0.02% | 1,943,699 |
| 2013-02-28 | 2013-02-26 | 7.907 | 239,961 | -15,582 | 0.03% | 1,897,278 |
| 2013-02-27 | 2013-02-25 | 7.804 | 255,543 | -15,582 | 0.03% | 1,994,239 |
| 2013-02-26 | 2013-02-22 | 7.701 | 271,125 | -1,558 | 0.03% | 2,087,999 |
| 2013-02-25 | 2013-02-21 | 8.061 | 272,683 | +7,791 | 0.03% | 2,197,998 |
| 2013-02-21 | 2013-02-19 | 8.317 | 264,892 | +1,558 | 0.03% | 2,203,197 |
| 2013-02-20 | 2013-02-18 | 8.086 | 263,334 | -779 | 0.03% | 2,129,399 |
| 2013-02-14 | 2013-02-07 | 7.881 | 264,113 | +15,582 | 0.03% | 2,081,458 |
| 2013-02-08 | 2013-02-06 | 7.701 | 248,531 | -26,490 | 0.03% | 1,913,998 |
| 2013-02-07 | 2013-02-05 | 7.624 | 275,021 | +7,791 | 0.03% | 2,096,823 |
| 2013-02-06 | 2013-02-04 | 7.855 | 267,230 | +17,920 | 0.03% | 2,099,163 |
| 2013-02-05 | 2013-02-01 | 7.547 | 249,310 | -1,559 | 0.03% | 1,881,597 |
| 2013-02-04 | 2013-01-31 | 7.393 | 250,869 | -7,791 | 0.03% | 1,854,723 |
| 2013-01-25 | 2013-01-23 | 6.880 | 258,660 | +7,791 | 0.03% | 1,779,523 |
| 2013-01-23 | 2013-01-21 | 7.136 | 250,869 | +7,791 | 0.03% | 1,790,323 |
| 2013-01-17 | 2013-01-15 | 7.291 | 243,078 | +7,791 | 0.03% | 1,772,163 |
| 2013-01-10 | 2013-01-08 | 7.265 | 235,287 | +779 | 0.03% | 1,709,322 |
| 2013-01-07 | 2013-01-03 | 7.239 | 234,508 | -15,582 | 0.03% | 1,697,643 |
| 2012-12-21 | 2012-12-19 | 6.418 | 250,090 | -132,446 | 0.03% | 1,605,003 |
| 2012-12-18 | 2012-12-14 | 6.366 | 382,536 | +19,478 | 0.04% | 2,435,362 |
| 2012-12-14 | 2012-12-12 | 6.289 | 363,058 | -10,129 | 0.04% | 2,283,398 |
| 2012-12-13 | 2012-12-11 | 6.084 | 373,187 | -21,814 | 0.04% | 2,270,463 |
| 2012-12-07 | 2012-12-05 | 5.930 | 395,001 | +2,337 | 0.04% | 2,342,339 |
| 2012-11-19 | 2012-11-15 | 5.776 | 392,664 | +779 | 0.04% | 2,268,001 |
| 2012-11-16 | 2012-11-14 | 5.776 | 391,885 | +19,478 | 0.04% | 2,263,501 |
| 2012-11-06 | 2012-11-02 | 5.904 | 372,407 | -28,827 | 0.04% | 2,198,797 |
| 2012-11-05 | 2012-11-01 | 5.853 | 401,234 | -38,955 | 0.04% | 2,348,400 |
| 2012-10-26 | 2012-10-24 | 6.007 | 440,189 | +126,214 | 0.05% | 2,644,202 |
| 2012-10-25 | 2012-10-22 | 5.904 | 313,975 | -16,361 | 0.03% | 1,853,798 |
| 2012-10-24 | 2012-10-19 | 5.956 | 330,336 | +7,012 | 0.04% | 1,967,358 |
| 2012-10-19 | 2012-10-17 | 5.904 | 323,324 | +2,337 | 0.04% | 1,908,997 |
| 2012-10-18 | 2012-10-16 | 5.725 | 320,987 | +1,558 | 0.04% | 1,837,519 |
| 2012-10-15 | 2012-10-11 | 5.802 | 319,429 | -10,128 | 0.04% | 1,853,200 |
| 2012-10-12 | 2012-10-10 | 5.596 | 329,557 | +88,038 | 0.04% | 1,844,279 |
| 2012-10-11 | 2012-10-09 | 5.622 | 241,519 | -93,492 | 0.03% | 1,357,797 |
| 2012-10-04 | 2012-09-28 | 5.134 | 335,011 | +14,024 | 0.04% | 1,720,001 |
| 2012-10-03 | 2012-09-27 | 5.134 | 320,987 | +1,558 | 0.04% | 1,647,999 |
| 2012-09-27 | 2012-09-25 | 5.186 | 319,429 | -7,791 | 0.04% | 1,656,400 |
| 2012-09-24 | 2012-09-20 | 5.134 | 327,220 | -31,164 | 0.04% | 1,680,000 |
| 2012-09-21 | 2012-09-19 | 5.211 | 358,384 | +42,851 | 0.04% | 1,867,601 |
| 2012-09-20 | 2012-09-18 | 5.160 | 315,533 | +42,850 | 0.03% | 1,628,097 |
| 2012-09-17 | 2012-09-13 | 5.160 | 272,683 | +7,791 | 0.03% | 1,406,999 |
| 2012-09-13 | 2012-09-11 | 5.134 | 264,892 | -38,955 | 0.03% | 1,359,998 |
| 2012-09-11 | 2012-09-07 | 5.006 | 303,847 | +58,432 | 0.03% | 1,521,000 |
| 2012-09-07 | 2012-09-05 | 4.929 | 245,415 | +7,791 | 0.03% | 1,209,600 |
| 2012-09-05 | 2012-09-03 | 5.083 | 237,624 | +7,791 | 0.03% | 1,207,800 |
| 2012-08-24 | 2012-08-22 | 5.288 | 229,833 | +19,477 | 0.03% | 1,215,400 |
| 2012-08-23 | 2012-08-21 | 5.417 | 210,356 | +3,896 | 0.02% | 1,139,402 |
| 2012-08-21 | 2012-08-17 | 5.417 | 206,460 | +19,477 | 0.02% | 1,118,299 |
| 2012-07-20 | 2012-07-18 | 5.622 | 186,983 | +38,955 | 0.02% | 1,051,201 |
| 2012-07-04 | 2012-06-29 | 5.960 | 148,028 | +3,930 | 0.02% | 882,224 |
| 2012-06-18 | 2012-06-14 | 5.828 | 144,098 | +3,034 | 0.02% | 839,802 |
| 2012-05-16 | 2012-05-14 | 6.540 | 141,064 | -7,584 | 0.02% | 922,560 |
| 2012-05-15 | 2012-05-11 | 6.751 | 148,648 | +7,584 | 0.02% | 1,003,519 |
| 2012-04-05 | 2012-04-02 | 7.331 | 141,064 | -1,517 | 0.02% | 1,034,160 |
| 2012-04-03 | 2012-03-30 | 7.410 | 142,581 | +3,792 | 0.02% | 1,056,561 |
| 2012-03-23 | 2012-03-21 | 7.516 | 138,789 | +1,517 | 0.02% | 1,043,102 |
| 2012-03-22 | 2012-03-20 | 7.674 | 137,272 | +7,584 | 0.02% | 1,053,420 |
| 2012-03-15 | 2012-03-13 | 7.911 | 129,688 | +759 | 0.01% | 1,026,001 |
| 2012-02-29 | 2012-02-27 | 7.595 | 128,929 | +7,584 | 0.01% | 979,196 |
| 2012-02-27 | 2012-02-23 | 7.806 | 121,345 | +22,752 | 0.01% | 947,197 |
| 2012-02-22 | 2012-02-20 | 8.017 | 98,593 | +37,920 | 0.01% | 790,399 |
| 2012-02-21 | 2012-02-17 | 8.228 | 60,673 | -37,920 | 0.01% | 499,202 |
| 2012-02-20 | 2012-02-16 | 8.017 | 98,593 | +7,584 | 0.01% | 790,399 |
| 2012-02-14 | 2012-02-10 | 8.201 | 91,009 | -11,376 | 0.01% | 746,400 |
| 2012-02-13 | 2012-02-09 | 8.412 | 102,385 | +11,376 | 0.01% | 861,298 |
| 2012-02-10 | 2012-02-08 | 8.254 | 91,009 | -6,826 | 0.01% | 751,200 |
| 2012-02-09 | 2012-02-07 | 7.964 | 97,835 | -8,342 | 0.01% | 779,162 |
| 2012-02-06 | 2012-02-02 | 7.727 | 106,177 | -7,584 | 0.01% | 820,398 |
| 2012-01-31 | 2012-01-27 | 7.595 | 113,761 | +18,960 | 0.01% | 863,998 |
| 2012-01-26 | 2012-01-19 | 7.463 | 94,801 | -5,309 | 0.01% | 707,499 |
| 2012-01-16 | 2012-01-12 | 7.542 | 100,110 | +18,960 | 0.01% | 755,040 |
| 2011-11-28 | 2011-11-24 | 7.041 | 81,150 | +5,309 | 0.01% | 571,382 |
| 2011-11-18 | 2011-11-16 | 7.621 | 75,841 | +3,034 | 0.01% | 578,001 |
| 2011-11-16 | 2011-11-14 | 7.964 | 72,807 | -3,792 | 0.01% | 579,838 |
| 2011-11-15 | 2011-11-11 | 7.648 | 76,599 | +5,309 | 0.01% | 585,798 |
| 2011-11-14 | 2011-11-10 | 7.621 | 71,290 | +758 | 0.01% | 543,317 |
| 2011-11-11 | 2011-11-09 | 8.175 | 70,532 | -7,584 | 0.01% | 576,600 |
| 2011-11-10 | 2011-11-08 | 8.228 | 78,116 | +3,792 | 0.01% | 642,719 |
| 2011-11-08 | 2011-11-04 | 8.043 | 74,324 | +7,584 | 0.01% | 597,800 |
| 2011-09-01 | 2011-08-30 | 8.017 | 66,740 | -11,376 | 0.01% | 535,040 |
| 2011-08-30 | 2011-08-26 | 7.489 | 78,116 | +11,376 | 0.01% | 585,039 |
| 2011-08-24 | 2011-08-22 | 7.120 | 66,740 | +6,067 | 0.01% | 475,200 |
| 2011-08-23 | 2011-08-19 | 7.410 | 60,673 | +7,584 | 0.01% | 449,602 |
| 2011-08-17 | 2011-08-15 | 7.226 | 53,089 | -23,510 | 0.01% | 383,603 |
| 2011-08-11 | 2011-08-09 | 6.909 | 76,599 | +7,584 | 0.01% | 529,238 |
| 2011-08-10 | 2011-08-08 | 7.489 | 69,015 | +7,584 | 0.01% | 516,879 |
| 2011-08-09 | 2011-08-05 | 7.674 | 61,431 | +23,511 | 0.01% | 471,419 |
| 2011-07-18 | 2011-07-14 | 9.177 | 37,920 | -8,343 | 0.00% | 347,996 |
| 2011-07-14 | 2011-07-12 | 8.676 | 46,263 | +3,034 | 0.01% | 401,381 |
| 2011-07-04 | 2011-06-29 | 9.287 | 43,229 | +10,278 | 0.00% | 401,447 |
| 2011-06-24 | 2011-06-22 | 8.740 | 32,951 | -5,858 | 0.00% | 288,000 |
| 2011-06-20 | 2011-06-16 | 8.713 | 38,809 | +5,858 | 0.00% | 338,140 |
| 2011-05-12 | 2011-05-09 | 10.488 | 32,951 | -4,393 | 0.00% | 345,600 |
| 2011-05-11 | 2011-05-06 | 10.570 | 37,344 | +4,393 | 0.00% | 394,735 |
| 2011-05-03 | 2011-04-28 | 10.352 | 32,951 | -4,393 | 0.00% | 341,100 |
| 2011-04-28 | 2011-04-26 | 10.461 | 37,344 | +8,054 | 0.00% | 390,655 |
| 2011-04-12 | 2011-04-08 | 10.516 | 29,290 | -2,197 | 0.00% | 308,002 |
| 2011-04-11 | 2011-04-07 | 10.270 | 31,487 | +2,197 | 0.00% | 323,365 |
| 2011-03-10 | 2011-03-08 | 11.390 | 29,290 | -2,197 | 0.00% | 333,602 |
| 2011-03-09 | 2011-03-07 | 10.871 | 31,487 | +2,197 | 0.00% | 342,285 |
| 2011-03-07 | 2011-03-03 | 11.089 | 29,290 | -10,251 | 0.00% | 324,802 |
| 2011-03-01 | 2011-02-25 | 11.226 | 39,541 | -732 | 0.00% | 443,878 |
| 2011-02-25 | 2011-02-23 | 11.745 | 40,273 | +2,929 | 0.00% | 472,995 |
| 2011-01-19 | 2011-01-17 | 13.083 | 37,344 | +7,322 | 0.00% | 488,574 |
| 2011-01-14 | 2011-01-12 | 13.302 | 30,022 | -7,322 | 0.00% | 399,340 |
| 2010-12-13 | 2010-12-09 | 10.734 | 37,344 | +18,306 | 0.00% | 400,855 |
| 2010-12-10 | 2010-12-08 | 10.898 | 19,038 | -3,662 | 0.00% | 207,476 |
| 2010-12-07 | 2010-12-03 | 11.007 | 22,700 | -2,196 | 0.00% | 249,865 |
| 2010-12-01 | 2010-11-29 | 10.707 | 24,896 | +7,322 | 0.00% | 266,557 |
| 2010-11-24 | 2010-11-22 | 10.324 | 17,574 | -76,886 | 0.00% | 181,441 |
| 2010-11-19 | 2010-11-17 | 9.614 | 94,460 | +80,547 | 0.01% | 908,164 |
| 2010-05-26 | 2010-05-24 | 7.866 | 13,913 | +733 | 0.00% | 109,443 |
| 2010-05-24 | 2010-05-19 | 7.457 | 13,180 | +10,251 | 0.00% | 98,277 |
| 2010-05-19 | 2010-05-17 | 7.687 | 2,929 | +36 | 0.00% | 22,514 |
| 2010-03-16 | 2010-03-12 | 8.488 | 2,893 | -1,447 | 0.00% | 24,557 |
| 2010-03-12 | 2010-03-10 | 8.544 | 4,340 | +2,170 | 0.00% | 37,080 |
| 2010-02-24 | 2010-02-22 | 7.631 | 2,170 | -3,617 | 0.00% | 16,560 |
| 2010-02-12 | 2010-02-10 | 7.604 | 5,787 | -3,616 | 0.00% | 44,003 |
| 2010-01-13 | 2010-01-11 | 9.124 | 9,403 | -3,617 | 0.00% | 85,797 |
| 2010-01-11 | 2010-01-07 | 8.627 | 13,020 | -3,617 | 0.00% | 112,320 |
| 2010-01-08 | 2010-01-06 | 8.544 | 16,637 | +2,170 | 0.00% | 142,143 |
| 2009-12-11 | 2009-12-09 | 8.295 | 14,467 | +3,617 | 0.00% | 120,003 |
| 2009-12-09 | 2009-12-07 | 8.433 | 10,850 | +3,617 | 0.00% | 91,500 |
| 2009-11-26 | 2009-11-24 | 8.710 | 7,233 | -18,084 | 0.00% | 62,997 |
| 2009-11-24 | 2009-11-20 | 8.876 | 25,317 | +10,850 | 0.00% | 224,703 |
| 2009-11-23 | 2009-11-19 | 8.710 | 14,467 | +7,234 | 0.00% | 126,003 |
| 2009-11-20 | 2009-11-18 | 8.903 | 7,233 | -10,850 | 0.00% | 64,397 |
| 2009-11-19 | 2009-11-17 | 9.069 | 18,083 | -10,850 | 0.00% | 163,997 |
| 2009-11-17 | 2009-11-13 | 8.959 | 28,933 | +7,233 | 0.00% | 259,197 |
| 2009-11-13 | 2009-11-11 | 9.041 | 21,700 | +10,850 | 0.00% | 196,200 |
| 2009-09-28 | 2009-09-24 | 9.124 | 10,850 | +10,850 | 0.00% | 99,000 |
| 2009-09-18 | 2009-09-16 | 9.622 | 0 | -32,550 | ||
| 2009-09-16 | 2009-09-14 | 9.705 | 32,550 | +32,550 | 0.00% | 315,900 |
| 2009-09-14 | 2009-09-10 | 9.705 | 0 | -7,233 | ||
| 2009-09-11 | 2009-09-09 | 9.705 | 7,233 | -35,444 | 0.00% | 70,197 |
| 2009-09-08 | 2009-09-04 | 9.014 | 42,677 | +42,677 | 0.01% | 384,683 |
| 2009-09-01 | 2009-08-28 | 9.512 | 0 | -7,233 | ||
| 2009-08-31 | 2009-08-27 | 10.341 | 7,233 | -7,234 | 0.00% | 74,797 |
| 2009-08-26 | 2009-08-24 | 10.120 | 14,467 | -8,680 | 0.00% | 146,404 |
| 2009-08-25 | 2009-08-21 | 10.009 | 23,147 | +23,147 | 0.00% | 231,684 |
| 2009-08-19 | 2009-08-17 | 10.369 | 0 | -7,233 | ||
| 2009-08-12 | 2009-08-10 | 10.424 | 7,233 | +7,233 | 0.00% | 75,397 |
| 2009-08-05 | 2009-08-03 | 10.866 | 0 | -17,360 | ||
| 2009-08-03 | 2009-07-30 | 9.152 | 17,360 | +17,360 | 0.00% | 158,880 |
| 2009-07-31 | 2009-07-29 | 8.903 | 0 | -7,957 | ||
| 2009-07-30 | 2009-07-28 | 9.401 | 7,957 | -39,783 | 0.00% | 74,803 |
| 2009-07-29 | 2009-07-27 | 9.207 | 47,740 | -25,317 | 0.01% | 439,560 |
| 2009-07-27 | 2009-07-23 | 8.820 | 73,057 | -7,233 | 0.01% | 644,384 |
| 2009-07-23 | 2009-07-21 | 8.295 | 80,290 | -7,233 | 0.01% | 666,001 |
| 2009-07-22 | 2009-07-20 | 8.240 | 87,523 | -9,404 | 0.01% | 721,158 |
| 2009-07-16 | 2009-07-14 | 8.046 | 96,927 | +47,740 | 0.01% | 779,883 |
| 2009-07-15 | 2009-07-13 | 8.157 | 49,187 | -5,063 | 0.01% | 401,203 |
| 2009-07-14 | 2009-07-10 | 7.604 | 54,250 | +28,933 | 0.01% | 412,500 |
| 2009-07-08 | 2009-07-06 | 7.465 | 25,317 | +10,850 | 0.00% | 189,003 |
| 2009-06-30 | 2009-06-26 | 7.493 | 14,467 | -7,233 | 0.00% | 108,403 |
| 2009-06-25 | 2009-06-23 | 6.968 | 21,700 | -10,850 | 0.00% | 151,200 |
| 2009-06-24 | 2009-06-22 | 7.217 | 32,550 | +18,083 | 0.00% | 234,900 |
| 2009-06-17 | 2009-06-15 | 7.493 | 14,467 | -18,083 | 0.00% | 108,403 |
| 2009-06-16 | 2009-06-12 | 7.908 | 32,550 | +9,403 | 0.00% | 257,400 |
| 2009-06-12 | 2009-06-10 | 7.217 | 23,147 | +17,360 | 0.00% | 167,043 |
| 2009-06-10 | 2009-06-08 | 7.078 | 5,787 | +1,447 | 0.00% | 40,962 |
| 2009-06-05 | 2009-06-03 | 7.825 | 4,340 | +4,340 | 0.00% | 33,960 |
| 2009-06-04 | 2009-06-02 | 7.935 | 0 | -7,233 | ||
| 2009-06-02 | 2009-05-29 | 7.935 | 7,233 | +7,233 | 0.00% | 57,397 |
| 2009-05-25 | 2009-05-21 | 8.129 | 0 | -2,170 | ||
| 2009-04-23 | 2009-04-21 | 8.018 | 2,170 | -18,083 | 0.00% | 17,400 |
| 2009-04-22 | 2009-04-20 | 7.438 | 20,253 | +18,083 | 0.00% | 150,638 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,170 | +723 | 0.00% | 16,440 |
| 2009-04-15 | 2009-04-09 | 6.691 | 1,447 | -18,083 | 0.00% | 9,682 |
| 2009-04-07 | 2009-04-03 | 6.525 | 19,530 | +18,083 | 0.00% | 127,440 |
| 2009-03-31 | 2009-03-27 | 5.889 | 1,447 | -1,446 | 0.00% | 8,522 |
| 2009-03-27 | 2009-03-25 | 5.364 | 2,893 | +1,446 | 0.00% | 15,518 |
| 2009-03-23 | 2009-03-19 | 5.253 | 1,447 | +1,447 | 0.00% | 7,602 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy