History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 1,610,600 +0 0.05% 2,254,840
2025-10-13 2025-10-09 1.370 1,610,600 +0 0.05% 2,206,522
2025-10-10 2025-10-08 1.370 1,610,600 +0 0.05% 2,206,522
2025-10-09 2025-10-06 1.370 1,610,600 +0 0.05% 2,206,522
2025-10-08 2025-10-03 1.360 1,610,600 +0 0.05% 2,190,416
2025-10-06 2025-10-02 1.380 1,610,600 +0 0.05% 2,222,628
2025-10-03 2025-09-30 1.360 1,610,600 +0 0.05% 2,190,416
2025-10-02 2025-09-29 1.350 1,610,600 +0 0.05% 2,174,310
2025-09-30 2025-09-26 1.310 1,610,600 +0 0.05% 2,109,886
2025-09-29 2025-09-25 1.320 1,610,600 +0 0.05% 2,125,992
2025-09-26 2025-09-24 1.360 1,610,600 +0 0.05% 2,190,416
2025-09-25 2025-09-23 1.330 1,610,600 +0 0.05% 2,142,098
2025-09-24 2025-09-22 1.320 1,610,600 +0 0.05% 2,125,992
2025-09-23 2025-09-19 1.360 1,610,600 +0 0.05% 2,190,416
2025-09-22 2025-09-18 1.340 1,610,600 +0 0.05% 2,158,204
2025-09-19 2025-09-17 1.360 1,610,600 +0 0.05% 2,190,416
2025-09-18 2025-09-16 1.360 1,610,600 +0 0.05% 2,190,416
2025-09-17 2025-09-15 1.350 1,610,600 +0 0.05% 2,174,310
2025-09-16 2025-09-12 1.360 1,610,600 +0 0.05% 2,190,416
2025-09-15 2025-09-11 1.370 1,610,600 +0 0.05% 2,206,522
2025-09-12 2025-09-10 1.320 1,610,600 +0 0.05% 2,125,992
2025-09-11 2025-09-09 1.320 1,610,600 +0 0.05% 2,125,992
2025-09-10 2025-09-08 1.320 1,610,600 +0 0.05% 2,125,992
2025-09-09 2025-09-05 1.310 1,610,600 +0 0.05% 2,109,886
2025-09-08 2025-09-04 1.300 1,610,600 +0 0.05% 2,093,780
2025-09-05 2025-09-03 1.310 1,610,600 +0 0.05% 2,109,886
2025-09-04 2025-09-02 1.330 1,610,600 +0 0.05% 2,142,098
2025-09-03 2025-09-01 1.340 1,610,600 +0 0.05% 2,158,204
2025-09-02 2025-08-29 1.350 1,610,600 +0 0.05% 2,174,310
2025-09-01 2025-08-28 1.370 1,610,600 +0 0.05% 2,206,522
2025-08-29 2025-08-27 1.370 1,610,600 +0 0.05% 2,206,522
2025-08-28 2025-08-26 1.440 1,610,600 +0 0.05% 2,319,264
2025-08-27 2025-08-25 1.410 1,610,600 +0 0.05% 2,270,946
2025-08-26 2025-08-22 1.360 1,610,600 +0 0.05% 2,190,416
2025-08-25 2025-08-21 1.390 1,610,600 +0 0.05% 2,238,734
2025-08-22 2025-08-20 1.390 1,610,600 +0 0.05% 2,238,734
2025-08-21 2025-08-19 1.380 1,610,600 +0 0.05% 2,222,628
2025-08-20 2025-08-18 1.400 1,610,600 +0 0.05% 2,254,840
2025-08-19 2025-08-15 1.380 1,610,600 +0 0.05% 2,222,628
2025-08-18 2025-08-14 1.380 1,610,600 +0 0.05% 2,222,628
2025-08-15 2025-08-13 1.380 1,610,600 +0 0.05% 2,222,628
2025-08-14 2025-08-12 1.380 1,610,600 +0 0.05% 2,222,628
2025-08-13 2025-08-11 1.370 1,610,600 +0 0.05% 2,206,522
2025-08-12 2025-08-08 1.350 1,610,600 +0 0.05% 2,174,310
2025-08-11 2025-08-07 1.370 1,610,600 +0 0.05% 2,206,522
2025-08-08 2025-08-06 1.350 1,610,600 +0 0.05% 2,174,310
2025-08-07 2025-08-05 1.350 1,610,600 +0 0.05% 2,174,310
2025-08-06 2025-08-04 1.340 1,610,600 +0 0.05% 2,158,204
2025-08-05 2025-08-01 1.330 1,610,600 +0 0.05% 2,142,098
2025-08-04 2025-07-31 1.390 1,610,600 +0 0.05% 2,238,734
2025-08-01 2025-07-30 1.410 1,610,600 +0 0.05% 2,270,946
2025-07-31 2025-07-29 1.420 1,610,600 +0 0.05% 2,287,052
2025-07-30 2025-07-28 1.390 1,610,600 +0 0.05% 2,238,734
2025-07-29 2025-07-25 1.430 1,610,600 +0 0.05% 2,303,158
2025-07-28 2025-07-24 1.420 1,610,600 +0 0.05% 2,287,052
2025-07-25 2025-07-23 1.410 1,610,600 +0 0.05% 2,270,946
2025-07-24 2025-07-22 1.410 1,610,600 +0 0.05% 2,270,946
2025-07-23 2025-07-21 1.350 1,610,600 +0 0.05% 2,174,310
2025-07-22 2025-07-18 1.290 1,610,600 -2,000 0.05% 2,077,674
2025-06-24 2025-06-20 1.242 1,612,600 +28,581 0.05% 2,002,870
2025-04-02 2025-03-31 1.232 1,584,019 +1,965 0.05% 1,951,246
2025-02-12 2025-02-10 1.252 1,582,054 -78,583 0.05% 1,981,037
2025-02-11 2025-02-07 1.232 1,660,637 +78,583 0.05% 2,045,627
2024-09-19 2024-09-16 1.038 1,582,054 -193,509 0.05% 1,642,812
2024-09-16 2024-09-12 1.038 1,775,563 -5,108,820 0.05% 1,843,752
2024-09-12 2024-09-10 1.028 6,884,383 +5,302,329 0.21% 7,078,686
2024-04-09 2024-04-05 1.049 1,582,054 +20,234 0.05% 1,658,918
2024-03-28 2024-03-26 1.049 1,561,820 -3,045 0.05% 1,637,701
2024-02-28 2024-02-26 1.110 1,564,865 +98,228 0.05% 1,736,479
2024-01-24 2024-01-22 1.018 1,466,637 -182,703 0.04% 1,493,100
2023-07-31 2023-07-27 1.191 1,649,340 +3,045 0.05% 1,964,547
2023-02-03 2023-02-01 1.486 1,646,295 -84,476 0.05% 2,446,960
2023-02-02 2023-01-31 1.425 1,730,771 +84,476 0.05% 2,466,800
2022-12-02 2022-11-30 1.303 1,646,295 -491,138 0.05% 2,145,280
2022-11-18 2022-11-16 1.222 2,137,433 -49,114 0.06% 2,611,199
2022-10-11 2022-10-07 1.059 2,186,547 -1,129,618 0.06% 2,315,040
2022-08-31 2022-08-29 1.283 3,316,165 -39,291 0.10% 4,253,760
2022-08-30 2022-08-26 1.303 3,355,456 +39,291 0.10% 4,372,480
2022-06-28 2022-06-24 1.625 3,316,165 +261,484 0.10% 5,387,534
2022-05-31 2022-05-27 1.669 3,054,681 +56,099 0.10% 5,097,760
2022-02-14 2022-02-10 2.011 2,998,582 +452,411 0.09% 6,031,480
2021-10-21 2021-10-19 2.133 2,546,171 +45,241 0.08% 5,431,020
2021-09-13 2021-09-09 2.288 2,500,930 -27 0.08% 5,721,481
2021-08-16 2021-08-12 1.835 2,500,957 -38,296,363 0.08% 4,588,290
2021-08-13 2021-08-11 1.857 40,797,320 -855,148 1.29% 75,749,100
2021-08-12 2021-08-10 1.813 41,652,468 -146,581 1.32% 75,495,514
2021-08-11 2021-08-09 1.801 41,799,049 +573,657 1.32% 75,299,235
2021-08-10 2021-08-06 1.801 41,225,392 -220,776 1.30% 74,265,816
2021-08-09 2021-08-05 1.790 41,446,168 -600,802 1.31% 74,205,477
2021-08-06 2021-08-04 1.801 42,046,970 -345,823 1.33% 75,745,855
2021-08-05 2021-08-03 1.813 42,392,793 -718,270 1.34% 76,837,361
2021-08-04 2021-08-02 1.846 43,111,063 +432,504 1.36% 79,568,609
2021-08-03 2021-07-30 1.790 42,678,559 -112,198 1.35% 76,411,957
2021-08-02 2021-07-29 1.801 42,790,757 -1,149,125 1.35% 77,085,756
2021-07-30 2021-07-28 1.779 43,939,882 -522,987 1.39% 78,184,619
2021-07-29 2021-07-27 1.779 44,462,869 -655,092 1.41% 79,115,198
2021-07-28 2021-07-26 1.824 45,117,961 +660,029 1.43% 82,275,394
2021-07-27 2021-07-23 1.879 44,457,932 -2,071,091 1.41% 83,528,511
2021-07-26 2021-07-22 1.890 46,529,023 -3,426,654 1.47% 87,933,955
2021-07-23 2021-07-21 1.846 49,955,677 -3,355,591 1.58% 92,201,478
2021-07-22 2021-07-20 1.835 53,311,268 -2,924,387 1.69% 97,805,586
2021-07-21 2021-07-19 1.857 56,235,655 +446,174 1.78% 104,413,728
2021-07-20 2021-07-16 1.923 55,789,481 -7,968,508 1.76% 107,284,784
2021-07-19 2021-07-15 1.989 63,757,989 +3,295,880 2.02% 126,836,333
2021-07-16 2021-07-14 1.989 60,462,109 -1,750,819 1.91% 120,279,706
2021-07-15 2021-07-13 2.000 62,212,928 -1,429,183 1.97% 124,450,251
2021-07-14 2021-07-12 1.978 63,642,111 -1,885,650 2.01% 125,902,446
2021-07-13 2021-07-09 1.989 65,527,761 -2,449,283 2.07% 130,357,011
2021-07-12 2021-07-08 2.000 67,977,044 -1,228,650 2.15% 135,980,743
2021-07-09 2021-07-07 2.022 69,205,694 -115,335 2.19% 139,968,233
2021-07-08 2021-07-06 2.011 69,321,029 -5,359,066 2.19% 139,435,369
2021-07-07 2021-07-05 2.011 74,680,095 -186,394 2.36% 150,214,830
2021-07-06 2021-07-02 1.989 74,866,489 -734,716 2.37% 148,934,919
2021-07-05 2021-06-30 2.000 75,601,205 -2,111,855 2.39% 151,232,055
2021-07-02 2021-06-29 1.978 77,713,060 -1,091,216 2.46% 153,738,841
2021-06-30 2021-06-28 2.034 78,804,276 -12,071,509 2.49% 160,252,262
2021-06-29 2021-06-25 2.011 90,875,785 +4,779,864 2.87% 182,791,554
2021-06-28 2021-06-24 2.011 86,095,921 -693,093 2.72% 173,177,125
2021-06-25 2021-06-23 1.989 86,789,014 +15,416,255 2.74% 172,652,877
2021-06-24 2021-06-22 1.989 71,372,759 +5,665,341 2.26% 141,984,701
2021-06-23 2021-06-21 1.967 65,707,418 +19,800,667 2.08% 129,262,028
2021-06-22 2021-06-18 2.298 45,906,751 -22,102,554 1.45% 105,479,639
2021-06-21 2021-06-17 2.380 68,009,305 -10,674,189 2.15% 161,874,028
2021-06-18 2021-06-16 2.404 78,683,494 +10,061,465 2.65% 189,134,724
2021-06-17 2021-06-15 2.357 68,622,029 -10,359,294 2.31% 161,715,265
2021-06-16 2021-06-11 2.380 78,981,323 +121,870 2.66% 187,989,347
2021-06-15 2021-06-10 2.345 78,859,453 +13,477,753 2.66% 184,911,663
2021-06-11 2021-06-09 2.321 65,381,700 -15,430,444 2.20% 151,767,892
2021-06-10 2021-06-08 2.298 80,812,144 -914,787 2.72% 185,681,530
2021-06-09 2021-06-07 2.298 81,726,931 -133,580 2.76% 187,783,430
2021-06-08 2021-06-04 2.286 81,860,511 +248,159 2.76% 187,125,790
2021-06-07 2021-06-03 2.298 81,612,352 -1,877,112 2.75% 187,520,163
2021-06-04 2021-06-02 2.333 83,489,464 +92,167 2.81% 194,784,471
2021-06-03 2021-06-01 2.298 83,397,297 -1,801,114 2.81% 191,621,419
2021-06-02 2021-05-31 2.274 85,198,411 +1,543,780 2.87% 193,752,034
2021-06-01 2021-05-28 2.286 83,654,631 +5,919,439 2.82% 191,226,988
2021-05-31 2021-05-27 2.298 77,735,192 -18,482,334 2.62% 178,611,638
2021-05-28 2021-05-26 2.298 96,217,526 -2,527,392 3.24% 221,078,375
2021-05-27 2021-05-25 2.333 98,744,918 -2,306,705 3.33% 230,376,094
2021-05-26 2021-05-24 2.357 101,051,623 -3,151,648 3.41% 238,139,126
2021-05-25 2021-05-21 2.368 104,203,271 -1,344,644 3.51% 246,794,159
2021-05-24 2021-05-20 2.357 105,547,915 +4,725,202 3.56% 248,735,127
2021-05-21 2021-05-18 2.451 100,822,713 -146,707 3.40% 247,103,662
2021-05-20 2021-05-17 2.380 100,969,420 +15,799,693 3.40% 240,324,860
2021-05-18 2021-05-14 2.345 85,169,727 +20,503,688 2.87% 199,708,154
2021-05-17 2021-05-13 2.368 64,666,039 -978,185 2.18% 153,154,508
2021-05-14 2021-05-12 2.404 65,644,224 +214,885 2.21% 157,791,699
2021-05-13 2021-05-11 2.392 65,429,339 -19,138,651 2.21% 156,504,215
2021-05-12 2021-05-10 2.368 84,567,990 -18,574,587 2.85% 200,290,123
2021-05-11 2021-05-07 2.321 103,142,577 +586,883 3.48% 239,420,686
2021-05-10 2021-05-06 2.298 102,555,694 +10,384,249 3.46% 235,641,542
2021-05-07 2021-05-05 2.274 92,171,445 +3,406,590 3.11% 209,609,601
2021-05-06 2021-05-04 2.262 88,764,855 +5,864,071 2.99% 200,816,662
2021-05-05 2021-05-03 2.227 82,900,784 +4,556,217 2.79% 184,619,644
2021-05-04 2021-04-30 2.274 78,344,567 +714,162 2.64% 178,165,520
2021-05-03 2021-04-29 2.239 77,630,405 -12,321,969 2.62% 173,797,258
2021-04-30 2021-04-28 2.239 89,952,374 -913,177 3.03% 201,383,413
2021-04-29 2021-04-27 2.274 90,865,551 -422,641 3.06% 206,639,832
2021-04-28 2021-04-26 2.262 91,288,192 -475,259 3.08% 206,525,319
2021-04-27 2021-04-23 2.274 91,763,451 +605,107 3.09% 208,681,771
2021-04-26 2021-04-22 2.309 91,158,344 -256,301 3.07% 210,528,049
2021-04-23 2021-04-21 2.298 91,414,645 +2,129,537 3.08% 210,042,827
2021-04-22 2021-04-20 2.345 89,285,108 +1,012,670 3.01% 209,358,005
2021-04-21 2021-04-19 2.345 88,272,438 +7,095,637 2.98% 206,983,471
2021-04-20 2021-04-16 2.321 81,176,801 +94,481 2.74% 188,432,420
2021-04-19 2021-04-15 2.309 81,082,320 +12,630,151 2.73% 187,257,709
2021-04-16 2021-04-14 2.309 68,452,169 -10,876,643 2.31% 158,088,672
2021-04-15 2021-04-13 2.286 79,328,812 +858,980 2.67% 181,338,553
2021-04-14 2021-04-12 2.286 78,469,832 +5,271,980 2.65% 179,375,002
2021-04-13 2021-04-09 2.251 73,197,852 -1,943,506 2.47% 164,736,248
2021-04-12 2021-04-08 2.251 75,141,358 -943,916 2.53% 169,110,227
2021-04-09 2021-04-07 2.180 76,085,274 -3,589,904 2.57% 165,855,472
2021-04-08 2021-04-01 2.168 79,675,178 +209,453 2.69% 172,742,155
2021-04-07 2021-03-31 2.168 79,465,725 -1,542,615 2.68% 172,288,044
2021-04-01 2021-03-30 2.203 81,008,340 +4,737,741 2.73% 178,496,131
2021-03-31 2021-03-29 2.192 76,270,599 +183,314 2.57% 167,158,155
2021-03-30 2021-03-26 2.145 76,087,285 +2,685,216 2.57% 163,170,236
2021-03-29 2021-03-25 2.074 73,402,069 +7,228,226 2.47% 152,222,355
2021-03-26 2021-03-24 2.086 66,173,843 -741,744 2.23% 138,012,076
2021-03-25 2021-03-23 2.145 66,915,587 +707,510 2.26% 143,501,403
2021-03-24 2021-03-22 2.203 66,208,077 -323,664 2.23% 145,884,801
2021-03-23 2021-03-19 2.192 66,531,741 -332,552 2.24% 145,814,025
2021-03-22 2021-03-18 2.251 66,864,293 -62,516 2.25% 150,482,186
2021-03-19 2021-03-17 2.274 66,926,809 +191,345 2.26% 152,200,085
2021-03-18 2021-03-16 2.262 66,735,464 +2,299,133 2.25% 150,978,595
2021-03-17 2021-03-15 2.286 64,436,331 +1,770,560 2.17% 147,295,677
2021-03-16 2021-03-12 2.215 62,665,771 +3,146,209 2.11% 138,817,974
2021-03-15 2021-03-11 2.227 59,519,562 +2,020,928 2.01% 132,549,776
2021-03-12 2021-03-10 2.192 57,498,634 +734,242 1.94% 126,016,652
2021-03-11 2021-03-09 2.215 56,764,392 +4,946,091 1.91% 125,745,168
2021-03-10 2021-03-08 2.274 51,818,301 +3,712,114 1.75% 117,841,414
2021-03-09 2021-03-05 2.298 48,106,187 +1,015,091 1.62% 110,533,269
2021-03-08 2021-03-04 2.215 47,091,096 -1,020,327 1.59% 104,316,766
2021-03-05 2021-03-03 2.227 48,111,423 +758,925 1.62% 107,143,906
2021-03-04 2021-03-02 2.168 47,352,498 +110,685 1.60% 102,664,001
2021-03-03 2021-03-01 2.239 47,241,813 +4,061,629 1.59% 105,763,941
2021-03-02 2021-02-26 2.239 43,180,184 -4,624,442 1.46% 96,670,854
2021-03-01 2021-02-25 2.333 47,804,626 -2,793,816 1.61% 111,530,226
2021-02-26 2021-02-24 2.286 50,598,442 +2,013,410 1.71% 115,663,503
2021-02-25 2021-02-23 2.357 48,585,032 -1,091,399 1.64% 114,495,905
2021-02-24 2021-02-22 2.345 49,676,431 +906,292 1.67% 116,482,566
2021-02-23 2021-02-19 2.251 48,770,139 +2,474,903 1.64% 109,760,184
2021-02-22 2021-02-18 2.239 46,295,236 +2,284,081 1.56% 103,644,765
2021-02-19 2021-02-17 2.274 44,011,155 +4,212,744 1.48% 100,086,970
2021-02-18 2021-02-16 2.227 39,798,411 +6,119,255 1.34% 88,630,868
2021-02-17 2021-02-11 2.145 33,679,156 +1,045,685 1.14% 72,225,416
2021-02-16 2021-02-09 2.156 32,633,471 +4,669,975 1.10% 70,367,452
2021-02-10 2021-02-08 2.109 27,963,496 +980,604 0.94% 58,979,619
2021-02-09 2021-02-05 2.109 26,982,892 -1,929,892 0.91% 56,911,364
2021-02-08 2021-02-04 2.251 28,912,784 -3,842,810 0.97% 65,069,991
2021-02-05 2021-02-03 2.156 32,755,594 -522,785 1.10% 70,630,785
2021-02-04 2021-02-02 2.121 33,278,379 +874,901 1.12% 70,581,703
2021-02-03 2021-02-01 2.050 32,403,478 -685,052 1.09% 66,435,215
2021-02-02 2021-01-29 2.027 33,088,530 +3,584,692 1.12% 67,059,975
2021-02-01 2021-01-28 2.062 29,503,838 -227,470 0.99% 60,837,874
2021-01-29 2021-01-27 2.003 29,731,308 +1,139,671 1.00% 59,555,298
2021-01-28 2021-01-26 2.003 28,591,637 -1,924,800 0.96% 57,272,404
2021-01-27 2021-01-25 2.050 30,516,437 +905,073 1.03% 62,566,310
2021-01-26 2021-01-22 2.086 29,611,364 +562,294 1.00% 61,757,420
2021-01-25 2021-01-21 2.203 29,049,070 +778,541 0.98% 64,007,565
2021-01-22 2021-01-20 2.192 28,270,529 +185,877 0.95% 61,958,992
2021-01-21 2021-01-19 2.145 28,084,652 +365,311 0.95% 60,227,925
2021-01-20 2021-01-18 2.109 27,719,341 +4,809,171 0.93% 58,464,656
2021-01-19 2021-01-15 2.109 22,910,170 -3,213,092 0.77% 48,321,322
2021-01-18 2021-01-14 2.133 26,123,262 -609,803 0.88% 55,713,886
2021-01-15 2021-01-13 2.109 26,733,065 -10,832,108 0.90% 56,384,437
2021-01-14 2021-01-12 2.121 37,565,173 +148,564 1.27% 79,673,770
2021-01-13 2021-01-11 2.121 37,416,609 +2,183,999 1.26% 79,358,673
2021-01-12 2021-01-08 2.109 35,232,610 -73,467 1.19% 74,311,378
2021-01-11 2021-01-07 2.097 35,306,077 -948,662 1.19% 74,050,319
2021-01-08 2021-01-06 2.121 36,254,739 +1,682,076 1.22% 76,894,407
2021-01-07 2021-01-05 2.050 34,572,663 -1,199,700 1.17% 70,882,585
2021-01-06 2021-01-04 1.991 35,772,363 +2,242,762 1.21% 71,234,733
2021-01-05 2020-12-31 1.944 33,529,601 +7,092,565 1.13% 65,188,321
2021-01-04 2020-12-29 1.897 26,437,036 +2,046,845 0.89% 50,152,906
2020-12-30 2020-12-28 1.897 24,390,191 -2,062,730 0.82% 46,269,898
2020-12-29 2020-12-24 1.897 26,452,921 -939,264 0.89% 50,183,041
2020-12-28 2020-12-22 1.897 27,392,185 +4,056,249 0.92% 51,964,891
2020-12-23 2020-12-21 1.944 23,335,936 -7,667,510 0.79% 45,369,776
2020-12-22 2020-12-18 1.991 31,003,446 +1,164,095 1.05% 61,738,225
2020-12-21 2020-12-17 1.897 29,839,351 +1,132,183 1.01% 56,607,336
2020-12-18 2020-12-16 1.885 28,707,168 +1,690,207 0.97% 54,121,248
2020-12-17 2020-12-15 1.862 27,016,961 +4,115,201 0.91% 50,298,039
2020-12-16 2020-12-14 1.897 22,901,760 -1,412,682 0.77% 43,446,240
2020-12-15 2020-12-11 1.897 24,314,442 -2,444,440 0.82% 46,126,197
2020-12-14 2020-12-10 1.862 26,758,882 -427,309 0.90% 49,817,568
2020-12-11 2020-12-09 1.862 27,186,191 +4,207,855 0.92% 50,613,098
2020-12-10 2020-12-08 1.897 22,978,336 -8,531,196 0.77% 43,591,511
2020-12-09 2020-12-07 1.980 31,509,532 -2,785,142 1.06% 62,374,733
2020-12-08 2020-12-04 1.991 34,294,674 +2,031,004 1.16% 68,292,160
2020-12-07 2020-12-03 2.027 32,263,670 -3,033,578 1.09% 65,388,245
2020-12-04 2020-12-02 2.015 35,297,248 +3,042,902 1.19% 71,120,438
2020-12-03 2020-12-01 2.097 32,254,346 -16,786,189 1.09% 67,649,674
2020-12-02 2020-11-30 2.027 49,040,535 -6,601,886 1.65% 99,389,639
2020-12-01 2020-11-27 1.921 55,642,421 +6,445,421 1.88% 106,868,838
2020-11-30 2020-11-26 1.968 49,197,000 +1,855,802 1.66% 96,808,292
2020-11-27 2020-11-25 1.956 47,341,198 -15,974,105 1.60% 92,598,681
2020-11-26 2020-11-24 1.968 63,315,303 +4,100,028 2.13% 124,589,840
2020-11-25 2020-11-23 2.027 59,215,275 +5,651,682 2.00% 120,010,616
2020-11-24 2020-11-20 1.862 53,563,593 -478,654 1.81% 99,720,456
2020-11-23 2020-11-19 1.885 54,042,247 +3,876,766 1.82% 101,885,140
2020-11-20 2020-11-18 1.862 50,165,481 -6,824,191 1.69% 93,394,120
2020-11-19 2020-11-17 1.874 56,989,672 -10,950,309 1.92% 106,770,370
2020-11-18 2020-11-16 1.862 67,939,981 +695,202 2.29% 126,485,277
2020-11-17 2020-11-13 1.862 67,244,779 -11,508,315 2.27% 125,191,005
2020-11-16 2020-11-12 1.897 78,753,094 +5,978,200 2.66% 149,400,127
2020-11-13 2020-11-11 1.956 72,774,894 +17,326,057 2.45% 142,346,612
2020-11-12 2020-11-10 1.897 55,448,837 +6,018,437 1.87% 105,190,322
2020-11-11 2020-11-09 1.779 49,430,400 +137,714 1.67% 87,948,521
2020-11-10 2020-11-06 1.803 49,292,686 +22,320,450 1.66% 88,865,130
2020-11-09 2020-11-05 1.767 26,972,236 +4,700,047 0.91% 47,672,253
2020-11-06 2020-11-04 1.767 22,272,189 -3,004,317 0.75% 39,365,124
2020-11-05 2020-11-03 1.767 25,276,506 +2,201,469 0.85% 44,675,124
2020-11-04 2020-11-02 1.720 23,075,037 +2,506,992 0.78% 39,696,547
2020-11-03 2020-10-30 1.685 20,568,045 +4,059,601 0.69% 34,656,645
2020-11-02 2020-10-29 1.720 16,508,444 -2,620,715 0.56% 28,399,877
2020-10-30 2020-10-28 1.673 19,129,159 -463,293 0.64% 32,006,758
2020-10-29 2020-10-27 1.732 19,592,452 -641,690 0.66% 33,936,230
2020-10-28 2020-10-23 1.791 20,234,142 +5,320,501 0.68% 36,239,805
2020-10-27 2020-10-22 1.744 14,913,641 +806,040 0.50% 26,007,755
2020-10-23 2020-10-21 1.720 14,107,601 +553,338 0.48% 24,269,649
2020-10-22 2020-10-20 1.720 13,554,263 +808,589 0.46% 23,317,728
2020-10-21 2020-10-19 1.732 12,745,674 +208,197 0.43% 22,076,875
2020-10-20 2020-10-16 1.744 12,537,477 -1,399,208 0.42% 21,863,986
2020-10-19 2020-10-15 1.756 13,936,685 -827,755 0.47% 24,468,267
2020-10-16 2020-10-14 1.779 14,764,440 +2,104,583 0.50% 26,269,475
2020-10-15 2020-10-12 1.815 12,659,857 +118,873 0.43% 22,972,433
2020-10-14 2020-10-09 1.720 12,540,984 -2,128,573 0.42% 21,574,559
2020-10-12 2020-10-08 1.709 14,669,557 -52,134 0.49% 25,063,543
2020-10-09 2020-10-07 1.709 14,721,691 +8,697,456 0.50% 25,152,616
2020-10-08 2020-10-06 1.697 6,024,235 -1,609,440 0.20% 10,221,670
2020-10-07 2020-10-05 1.673 7,633,675 -6,948,815 0.26% 12,772,605
2020-10-06 2020-09-30 1.661 14,582,490 -1,149,109 0.49% 24,227,481
2020-10-05 2020-09-29 1.638 15,731,599 -1,242,094 0.53% 25,765,889
2020-09-30 2020-09-28 1.626 16,973,693 -1,053,879 0.57% 27,600,242
2020-09-29 2020-09-25 1.579 18,027,572 -1,429,173 0.61% 28,464,234
2020-09-28 2020-09-24 1.591 19,456,745 -258,205 0.66% 30,950,055
2020-09-25 2020-09-23 1.661 19,714,950 -1,164,385 0.66% 32,754,597
2020-09-24 2020-09-22 1.685 20,879,335 +2,747,485 0.70% 35,181,161
2020-09-23 2020-09-21 1.732 18,131,850 -2,129,840 0.61% 31,406,310
2020-09-22 2020-09-18 1.732 20,261,690 +2,440,903 0.68% 35,095,422
2020-09-21 2020-09-17 1.720 17,820,787 -1,815,129 0.60% 30,657,533
2020-09-18 2020-09-16 1.685 19,635,916 +1,194,937 0.66% 33,086,031
2020-09-17 2020-09-15 1.709 18,440,979 -744,051 0.62% 31,507,173
2020-09-16 2020-09-14 1.779 19,185,030 +550,575 0.65% 34,134,763
2020-09-15 2020-09-11 1.815 18,634,455 -2,289,837 0.63% 33,813,870
2020-09-14 2020-09-10 1.826 20,924,292 -707,796 0.71% 38,215,534
2020-09-11 2020-09-09 1.850 21,632,088 -1,220,559 0.73% 40,018,017
2020-09-10 2020-09-08 1.862 22,852,647 +3,021,415 0.77% 42,545,249
2020-09-09 2020-09-07 1.862 19,831,232 -876,899 0.67% 36,920,217
2020-09-08 2020-09-04 1.838 20,708,131 +2,024,279 0.70% 38,064,749
2020-09-07 2020-09-03 1.862 18,683,852 +93,355 0.63% 34,784,116
2020-09-04 2020-09-02 1.897 18,590,497 +1,424,459 0.63% 35,267,473
2020-09-03 2020-09-01 1.874 17,166,038 +4,248,479 0.58% 32,160,638
2020-09-02 2020-08-31 1.885 12,917,559 -1,006,689 0.44% 24,353,305
2020-09-01 2020-08-28 1.932 13,924,248 -1,977,580 0.47% 26,907,482
2020-08-31 2020-08-27 1.968 15,901,828 +393,414 0.54% 31,291,111
2020-08-28 2020-08-26 2.050 15,508,414 -930,999 0.52% 31,796,118
2020-08-27 2020-08-25 2.074 16,439,413 -109,518 0.55% 34,092,311
2020-08-26 2020-08-24 2.086 16,548,931 -371,721 0.56% 34,514,428
2020-08-25 2020-08-21 2.062 16,920,652 -695,915 0.57% 34,890,935
2020-08-24 2020-08-20 2.074 17,616,567 -1,680,485 0.59% 36,533,511
2020-08-21 2020-08-19 2.086 19,297,052 -612,031 0.65% 40,245,905
2020-08-20 2020-08-18 2.097 19,909,083 +188,220 0.67% 41,756,946
2020-08-19 2020-08-17 2.121 19,720,863 +915,353 0.66% 41,826,920
2020-08-18 2020-08-14 2.038 18,805,510 -515,215 0.63% 38,334,401
2020-08-17 2020-08-13 2.050 19,320,725 +782,130 0.65% 39,612,307
2020-08-14 2020-08-12 2.050 18,538,595 -1,579,357 0.63% 38,008,745
2020-08-13 2020-08-11 2.038 20,117,952 +3,483,081 0.68% 41,009,770
2020-08-12 2020-08-10 2.015 16,634,871 +3,667,055 0.56% 33,517,608
2020-08-11 2020-08-07 2.050 12,967,816 -1,883,679 0.44% 26,587,258
2020-08-10 2020-08-06 2.074 14,851,495 -1,697,343 0.50% 30,799,262
2020-08-07 2020-08-05 2.097 16,548,838 +298,333 0.56% 34,709,230
2020-08-06 2020-08-04 2.050 16,250,505 -247,699 0.55% 33,317,590
2020-08-05 2020-08-03 2.038 16,498,204 +731,646 0.56% 33,631,035
2020-08-04 2020-07-31 2.038 15,766,558 +954,462 0.53% 32,139,600
2020-08-03 2020-07-30 2.027 14,812,096 -710,274 0.50% 30,019,429
2020-07-31 2020-07-29 2.038 15,522,370 -244,419 0.52% 31,641,831
2020-07-30 2020-07-28 2.003 15,766,789 -1,132,136 0.53% 31,582,728
2020-07-29 2020-07-27 2.027 16,898,925 -319,213 0.57% 34,248,771
2020-07-28 2020-07-24 2.097 17,218,138 -4,335,679 0.58% 36,113,007
2020-07-27 2020-07-23 2.192 21,553,817 +664,497 0.73% 47,238,337
2020-07-24 2020-07-22 2.192 20,889,320 -3,187,981 0.70% 45,781,995
2020-07-23 2020-07-21 2.227 24,077,301 -767,194 0.81% 53,620,032
2020-07-22 2020-07-20 2.251 24,844,495 +196,891 0.84% 55,914,057
2020-07-21 2020-07-17 2.239 24,647,604 -1,218,786 0.83% 55,180,518
2020-07-20 2020-07-16 2.227 25,866,390 -729,790 0.87% 57,604,325
2020-07-17 2020-07-15 2.262 26,596,180 -4,584,455 0.90% 60,169,716
2020-07-16 2020-07-14 2.286 31,180,635 -4,705,160 1.05% 71,276,137
2020-07-15 2020-07-13 2.357 35,885,795 +9,473,935 1.21% 84,568,774
2020-07-14 2020-07-10 2.345 26,411,860 +2,221,165 0.89% 61,931,205
2020-07-13 2020-07-09 2.416 24,190,695 +804,787 0.82% 58,433,200
2020-07-10 2020-07-08 2.451 23,385,908 -1,359,062 0.79% 57,315,890
2020-07-09 2020-07-07 2.357 24,744,970 -880,497 0.83% 58,314,210
2020-07-08 2020-07-06 2.486 25,625,467 +32,649 0.86% 63,710,602
2020-07-07 2020-07-03 2.368 25,592,818 -6,785,807 0.86% 60,613,817
2020-07-06 2020-07-02 2.309 32,378,625 +10,029,237 1.09% 74,777,672
2020-07-03 2020-06-30 2.192 22,349,388 +1,880,669 0.75% 48,981,947
2020-07-02 2020-06-29 2.192 20,468,719 -3,317,703 0.69% 44,860,186
2020-06-30 2020-06-26 2.215 23,786,422 -2,243,261 0.80% 52,691,970
2020-06-29 2020-06-24 2.251 26,029,683 -2,084,777 0.88% 58,581,395
2020-06-26 2020-06-23 2.251 28,114,460 +3,214,789 0.95% 63,273,314
2020-06-24 2020-06-22 2.333 24,899,671 -690,286 0.84% 58,091,992
2020-06-23 2020-06-19 2.627 25,589,957 +4,767,913 0.86% 67,233,413
2020-06-22 2020-06-18 2.602 20,822,044 -4,350,351 0.70% 54,182,997
2020-06-19 2020-06-17 2.552 25,172,395 -749,203 0.91% 64,237,687
2020-06-18 2020-06-16 2.552 25,921,598 +3,808,694 0.93% 66,149,585
2020-06-17 2020-06-15 2.502 22,112,904 -1,961,044 0.80% 55,318,217
2020-06-16 2020-06-12 2.539 24,073,948 -9,875,917 0.87% 61,131,916
2020-06-15 2020-06-11 2.564 33,949,865 +5,406,772 1.22% 87,063,783
2020-06-12 2020-06-10 2.640 28,543,093 -1,423,166 1.03% 75,351,108
2020-06-11 2020-06-09 2.665 29,966,259 +1,062,812 1.08% 79,861,545
2020-06-10 2020-06-08 2.602 28,903,447 -1,249,027 1.04% 75,212,375
2020-06-09 2020-06-05 2.564 30,152,474 -3,243,600 1.08% 77,325,446
2020-06-08 2020-06-04 2.514 33,396,074 +4,893,532 1.20% 83,964,311
2020-06-05 2020-06-03 2.489 28,502,542 +4,644,309 1.03% 70,944,397
2020-06-04 2020-06-02 2.426 23,858,233 +1,078,200 0.86% 57,884,849
2020-06-03 2020-06-01 2.451 22,780,033 -370,702 0.82% 55,841,654
2020-06-02 2020-05-29 2.401 23,150,735 -4,311,844 0.83% 55,586,262
2020-06-01 2020-05-28 2.388 27,462,579 +6,575,405 0.99% 65,594,018
2020-05-29 2020-05-27 2.451 20,887,174 +1,010,263 0.75% 51,201,609
2020-05-28 2020-05-26 2.426 19,876,911 -138,414 0.71% 48,225,365
2020-05-27 2020-05-25 2.401 20,015,325 -1,235,306 0.72% 48,057,960
2020-05-26 2020-05-22 2.414 21,250,631 +542,429 0.76% 51,291,143
2020-05-25 2020-05-21 2.564 20,708,202 -6,424,445 0.74% 53,105,790
2020-05-22 2020-05-20 2.615 27,132,647 +6,869,724 0.98% 70,945,494
2020-05-21 2020-05-19 2.602 20,262,923 +3,467,124 0.73% 52,728,056
2020-05-20 2020-05-18 2.577 16,795,799 -4,396,227 0.60% 43,283,647
2020-05-19 2020-05-15 2.514 21,192,026 -38,183 0.76% 53,280,929
2020-05-18 2020-05-14 2.539 21,230,209 +5,484,041 0.76% 53,910,698
2020-05-15 2020-05-13 2.615 15,746,168 -13,033,176 0.57% 41,172,528
2020-05-14 2020-05-12 2.577 28,779,344 -13,166,217 1.04% 74,165,865
2020-05-13 2020-05-11 2.627 41,945,561 +466,150 1.51% 110,205,079
2020-05-12 2020-05-08 2.577 41,479,411 +1,926,690 1.49% 106,894,598
2020-05-11 2020-05-07 2.514 39,552,721 -368,000 1.42% 99,443,334
2020-05-08 2020-05-06 2.539 39,920,721 +2,581,621 1.44% 101,372,245
2020-05-07 2020-05-05 2.464 37,339,100 -150,610 1.34% 92,000,298
2020-05-06 2020-05-04 2.476 37,489,710 -2,318,446 1.35% 92,842,670
2020-05-05 2020-04-29 2.678 39,808,156 -4,284,517 1.43% 106,591,109
2020-05-04 2020-04-28 2.803 44,092,673 -1,667,594 1.59% 123,606,300
2020-04-29 2020-04-27 2.728 45,760,267 -2,938,122 1.65% 124,829,606
2020-04-28 2020-04-24 2.703 48,698,389 +3,233,939 1.75% 131,620,147
2020-04-27 2020-04-23 2.778 45,464,450 -333,119 1.64% 126,308,778
2020-04-24 2020-04-22 2.728 45,797,569 -1,604,067 1.65% 124,931,362
2020-04-23 2020-04-21 2.678 47,401,636 -7,787,155 1.70% 126,923,562
2020-04-22 2020-04-20 2.627 55,188,791 -1,664,156 1.99% 144,999,493
2020-04-21 2020-04-17 2.602 56,852,947 -345,727 2.04% 147,942,395
2020-04-20 2020-04-16 2.502 57,198,674 -1,081,221 2.06% 143,089,694
2020-04-17 2020-04-15 2.539 58,279,895 +8,324,464 2.10% 147,992,411
2020-04-16 2020-04-14 2.564 49,955,431 -9,337,458 1.80% 128,109,753
2020-04-15 2020-04-09 2.502 59,292,889 -3,878,780 2.13% 148,328,637
2020-04-14 2020-04-08 2.451 63,171,669 -10,736,397 2.27% 154,855,373
2020-04-09 2020-04-07 2.464 73,908,066 +7,166,164 2.66% 182,103,053
2020-04-08 2020-04-06 2.388 66,741,902 -3,688,123 2.40% 159,412,178
2020-04-07 2020-04-03 2.401 70,430,025 +13,594,027 2.53% 169,106,588
2020-04-06 2020-04-02 2.476 56,835,998 -12,515,354 2.04% 140,753,445
2020-04-03 2020-04-01 2.401 69,351,352 +10,014,337 2.49% 166,516,631
2020-04-02 2020-03-31 2.414 59,337,015 -3,701,838 2.13% 143,217,550
2020-04-01 2020-03-30 2.263 63,038,853 +8,683,261 2.27% 142,642,888
2020-03-31 2020-03-27 2.326 54,355,592 +10,906,799 1.96% 126,411,119
2020-03-30 2020-03-26 2.313 43,448,793 +2,358,667 1.56% 100,499,721
2020-03-27 2020-03-25 2.326 41,090,126 -16,185,985 1.48% 95,560,523
2020-03-26 2020-03-24 2.200 57,276,111 +10,514,697 2.06% 126,003,001
2020-03-25 2020-03-23 2.087 46,761,414 +8,286,541 1.68% 97,580,950
2020-03-24 2020-03-20 2.313 38,474,873 -18,308,179 1.38% 88,994,739
2020-03-23 2020-03-19 2.150 56,783,052 +7,660,581 2.04% 122,063,033
2020-03-20 2020-03-18 2.225 49,122,471 -27,011,087 1.77% 109,300,661
2020-03-19 2020-03-17 2.351 76,133,558 +11,907,981 2.74% 178,972,807
2020-03-18 2020-03-16 2.489 64,225,577 +2,668,252 2.31% 159,860,999
2020-03-17 2020-03-13 2.514 61,557,325 -4,562,774 2.21% 154,767,245
2020-03-16 2020-03-12 2.665 66,120,099 -16,698,105 2.38% 176,213,295
2020-03-13 2020-03-11 2.652 82,818,204 +13,845,422 2.98% 219,673,455
2020-03-12 2020-03-10 2.703 68,972,782 +13,153,635 2.48% 186,417,002
2020-03-11 2020-03-09 2.690 55,819,147 -4,618,556 2.01% 150,164,158
2020-03-10 2020-03-06 2.564 60,437,703 -233,938 2.17% 154,991,340
2020-03-09 2020-03-05 2.539 60,671,641 -8,299,944 2.18% 154,065,865
2020-03-06 2020-03-04 2.564 68,971,585 +2,436,674 2.48% 176,876,319
2020-03-05 2020-03-03 2.552 66,534,911 -17,068 2.39% 169,791,105
2020-03-04 2020-03-02 2.577 66,551,979 +7,205,036 2.39% 171,507,909
2020-03-03 2020-02-28 2.502 59,346,943 +3,143,390 2.13% 148,463,859
2020-03-02 2020-02-27 2.564 56,203,553 +8,878,838 2.02% 144,132,943
2020-02-28 2020-02-26 2.539 47,324,715 +280,389 1.70% 120,173,495
2020-02-27 2020-02-25 2.564 47,044,326 -7,582,184 1.69% 120,644,280
2020-02-26 2020-02-24 2.577 54,626,510 -1,881,014 1.96% 140,775,356
2020-02-25 2020-02-21 2.627 56,507,524 +6,041,880 2.03% 148,464,247
2020-02-24 2020-02-20 2.652 50,465,644 -6,708,017 1.82% 133,859,005
2020-02-21 2020-02-19 2.627 57,173,661 +9,178,174 2.06% 150,214,413
2020-02-20 2020-02-18 2.615 47,995,487 +9,976,309 1.73% 125,496,916
2020-02-19 2020-02-17 2.627 38,019,178 -16,189,556 1.37% 99,889,152
2020-02-18 2020-02-14 2.627 54,208,734 +7,649,786 1.95% 142,424,554
2020-02-17 2020-02-13 2.640 46,558,948 +53,402 1.67% 122,911,288
2020-02-14 2020-02-12 2.640 46,505,546 -3,554,895 1.67% 122,770,312
2020-02-13 2020-02-11 2.577 50,060,441 -865,629 1.80% 129,008,358
2020-02-12 2020-02-10 2.552 50,926,070 -645,745 1.83% 129,958,748
2020-02-11 2020-02-07 2.577 51,571,815 +1,450,163 1.85% 132,903,248
2020-02-10 2020-02-06 2.602 50,121,652 -633,290 1.80% 130,426,259
2020-02-07 2020-02-05 2.527 50,754,942 +4,463,734 1.83% 128,245,965
2020-02-06 2020-02-04 2.539 46,291,208 -7,660,667 1.67% 117,549,071
2020-02-05 2020-02-03 2.489 53,951,875 +651,415 1.94% 134,289,188
2020-02-04 2020-01-31 2.502 53,300,460 -1,369,685 1.92% 133,337,820
2020-02-03 2020-01-30 2.514 54,670,145 -1,411,645 1.97% 137,451,517
2020-01-31 2020-01-29 2.590 56,081,790 +3,217,840 2.02% 145,230,691
2020-01-30 2020-01-24 2.728 52,863,950 -3,708,300 1.90% 144,207,770
2020-01-29 2020-01-22 2.778 56,572,250 +279,933 2.03% 157,168,331
2020-01-23 2020-01-21 2.778 56,292,317 +989,905 2.02% 156,390,625
2020-01-22 2020-01-20 2.879 55,302,412 -4,019,946 1.99% 159,202,129
2020-01-21 2020-01-17 2.916 59,322,358 +222,429 2.13% 173,011,793
2020-01-20 2020-01-16 2.854 59,099,929 +105,575 2.13% 168,648,364
2020-01-17 2020-01-15 2.879 58,994,354 -881,989 2.12% 169,830,328
2020-01-16 2020-01-14 2.879 59,876,343 +589,773 2.15% 172,369,359
2020-01-15 2020-01-13 2.916 59,286,570 -388,196 2.13% 172,907,418
2020-01-14 2020-01-10 2.942 59,674,766 +3,817,190 2.15% 175,539,921
2020-01-13 2020-01-09 2.942 55,857,576 -4,528,481 2.01% 164,311,235
2020-01-10 2020-01-08 2.929 60,386,057 -2,914,962 2.17% 176,873,150
2020-01-09 2020-01-07 2.979 63,301,019 -715,842 2.28% 188,594,214
2020-01-08 2020-01-06 3.092 64,016,861 +3,116,783 2.30% 197,969,734
2020-01-07 2020-01-03 3.067 60,900,078 +2,990,644 2.19% 186,800,052
2020-01-06 2020-01-02 3.017 57,909,434 +865,405 2.08% 174,714,874
2020-01-03 2019-12-31 2.954 57,044,029 -563,449 2.05% 168,518,417
2020-01-02 2019-12-27 2.879 57,607,478 -495,882 2.07% 165,837,851
2019-12-30 2019-12-24 2.854 58,103,360 +976,270 2.09% 165,804,541
2019-12-27 2019-12-20 2.841 57,127,090 -253,859 2.05% 162,300,500
2019-12-23 2019-12-19 2.854 57,380,949 +638,210 2.06% 163,743,059
2019-12-20 2019-12-18 2.879 56,742,739 +7,320,898 2.04% 163,348,479
2019-12-19 2019-12-17 2.854 49,421,841 -792,582 1.78% 141,030,840
2019-12-18 2019-12-16 2.854 50,214,423 +212,177 1.81% 143,292,563
2019-12-17 2019-12-13 2.854 50,002,246 +1,345,508 1.80% 142,687,092
2019-12-16 2019-12-12 2.766 48,656,738 +1,180,415 1.75% 134,565,890
2019-12-13 2019-12-11 2.753 47,476,323 +391,784 1.71% 130,704,490
2019-12-12 2019-12-10 2.753 47,084,539 -398,707 1.69% 129,625,891
2019-12-11 2019-12-09 2.803 47,483,246 -1,172,527 1.71% 133,111,194
2019-12-10 2019-12-06 2.766 48,655,773 +123,540 1.75% 134,563,221
2019-12-09 2019-12-05 2.753 48,532,233 -496,059 1.75% 133,611,459
2019-12-06 2019-12-04 2.740 49,028,292 -395,880 1.76% 134,360,798
2019-12-05 2019-12-03 2.740 49,424,172 -153,333 1.78% 135,445,697
2019-12-04 2019-12-02 2.690 49,577,505 +1,015,839 1.78% 133,372,950
2019-12-03 2019-11-29 2.728 48,561,666 -316,467 1.75% 132,471,553
2019-12-02 2019-11-28 2.791 48,878,133 +4,149,811 1.76% 136,407,076
2019-11-29 2019-11-27 2.778 44,728,322 -30,472,052 1.61% 124,263,676
2019-11-28 2019-11-26 2.740 75,200,374 +11,772,447 2.70% 206,084,729
2019-11-27 2019-11-25 2.728 63,427,927 -7,288,256 2.28% 173,025,283
2019-11-26 2019-11-22 2.678 70,716,183 -2,067,399 2.54% 189,351,056
2019-11-25 2019-11-21 2.665 72,783,582 -3,638,878 2.62% 193,971,803
2019-11-22 2019-11-20 2.678 76,422,460 +11,152,030 2.75% 204,630,296
2019-11-21 2019-11-19 2.715 65,270,430 -6,505,739 2.35% 177,230,940
2019-11-20 2019-11-18 2.652 71,776,169 +19,913,550 2.58% 190,384,701
2019-11-19 2019-11-15 2.652 51,862,619 +4,570,952 1.87% 137,564,450
2019-11-18 2019-11-14 2.615 47,291,667 -29,330,513 1.70% 123,656,592
2019-11-15 2019-11-13 2.715 76,622,180 +243,176 2.76% 208,054,720
2019-11-14 2019-11-12 2.766 76,379,004 +8,680,683 2.75% 211,235,053
2019-11-13 2019-11-11 2.766 67,698,321 +13,206,204 2.44% 187,227,611
2019-11-12 2019-11-08 2.904 54,492,117 -521,957 1.96% 158,239,527
2019-11-11 2019-11-07 2.879 55,014,074 +457,617 1.98% 158,372,075
2019-11-08 2019-11-06 2.854 54,556,457 +237,467 1.96% 155,683,050
2019-11-07 2019-11-05 2.891 54,318,990 +431,028 1.95% 157,053,941
2019-11-06 2019-11-04 2.841 53,887,962 +81,792 1.94% 153,097,999
2019-11-05 2019-11-01 2.766 53,806,170 +13,997,115 1.94% 148,807,245
2019-11-04 2019-10-31 2.740 39,809,055 -26,616,702 1.43% 109,095,711
2019-11-01 2019-10-30 2.778 66,425,757 +16,006,992 2.39% 184,543,224
2019-10-31 2019-10-29 2.803 50,418,765 -20,939,815 1.81% 141,340,422
2019-10-30 2019-10-28 2.803 71,358,580 +457,619 2.57% 200,041,627
2019-10-29 2019-10-25 2.879 70,900,961 +5,307,759 2.55% 204,106,540
2019-10-28 2019-10-24 2.803 65,593,202 -2,930,943 2.36% 183,879,372
2019-10-25 2019-10-23 2.803 68,524,145 +145,784 2.46% 192,095,772
2019-10-24 2019-10-22 2.816 68,378,361 -143,870 2.46% 192,546,674
2019-10-23 2019-10-21 2.828 68,522,231 +13,432,556 2.46% 193,813,190
2019-10-22 2019-10-18 2.791 55,089,675 +2,678,673 1.98% 153,741,991
2019-10-21 2019-10-17 2.816 52,411,002 -16,136,553 1.89% 147,584,177
2019-10-18 2019-10-16 2.778 68,547,555 -806,540 2.47% 190,437,977
2019-10-17 2019-10-15 2.816 69,354,095 +14,132,263 2.49% 195,294,244
2019-10-16 2019-10-14 2.854 55,221,832 -649,159 1.99% 157,581,774
2019-10-15 2019-10-11 2.879 55,870,991 +2,361,490 2.01% 160,838,929
2019-10-14 2019-10-10 2.778 53,509,501 +381,205 1.92% 148,659,440
2019-10-11 2019-10-09 2.766 53,128,296 +395,354 1.91% 146,932,506
2019-10-10 2019-10-08 2.791 52,732,942 +3,014,856 1.90% 147,164,918
2019-10-09 2019-10-04 2.816 49,718,086 -18,921,524 1.79% 140,001,193
2019-10-08 2019-10-03 2.891 68,639,610 +1,070,656 2.47% 198,459,531
2019-10-04 2019-10-02 2.929 67,568,954 +2,267,242 2.43% 197,912,139
2019-10-03 2019-09-30 2.866 65,301,712 +374,683 2.35% 187,166,764
2019-10-02 2019-09-27 2.803 64,927,029 -245,296 2.34% 182,011,869
2019-09-30 2019-09-26 2.866 65,172,325 -328,857 2.34% 186,795,917
2019-09-27 2019-09-25 2.841 65,501,182 +1,609,200 2.36% 186,091,653
2019-09-26 2019-09-24 2.891 63,891,982 +887,880 2.30% 184,732,588
2019-09-25 2019-09-23 2.891 63,004,102 +609,538 2.27% 182,165,436
2019-09-24 2019-09-20 2.967 62,394,564 +11,524,507 2.24% 185,109,230
2019-09-23 2019-09-19 2.942 50,870,057 -16,640,580 1.83% 149,639,896
2019-09-20 2019-09-18 2.992 67,510,637 +1,701,875 2.43% 201,984,703
2019-09-19 2019-09-17 2.979 65,808,762 +14,539,215 2.37% 196,065,591
2019-09-18 2019-09-16 3.118 51,269,547 -1,032,689 1.84% 159,838,162
2019-09-17 2019-09-13 3.080 52,302,236 -414,138 1.88% 161,085,206
2019-09-16 2019-09-12 3.055 52,716,374 -7,760,706 1.90% 161,035,313
2019-09-13 2019-09-11 3.004 60,477,080 -330,242 2.18% 181,701,299
2019-09-12 2019-09-10 2.929 60,807,322 -16,924,541 2.19% 178,107,052
2019-09-11 2019-09-09 2.942 77,731,863 +5,180,290 2.80% 228,656,868
2019-09-10 2019-09-06 2.954 72,551,573 +19,099,413 2.61% 214,330,517
2019-09-09 2019-09-05 2.954 53,452,160 +2,533,776 1.92% 157,907,384
2019-09-06 2019-09-04 2.866 50,918,384 -15,739,606 1.83% 145,941,490
2019-09-05 2019-09-03 2.816 66,657,990 +6,386,831 2.40% 187,702,280
2019-09-04 2019-09-02 2.841 60,271,159 +2,297,375 2.17% 171,232,934
2019-09-03 2019-08-30 2.841 57,973,784 +16,249,986 2.09% 164,705,994
2019-09-02 2019-08-29 2.753 41,723,798 -19,747,513 1.50% 114,867,526
2019-08-30 2019-08-28 2.778 61,471,311 +6,850,754 2.21% 170,778,843
2019-08-29 2019-08-27 2.841 54,620,557 +15,651,591 1.96% 155,179,333
2019-08-28 2019-08-26 2.791 38,968,966 -5,744,931 1.40% 108,752,982
2019-08-27 2019-08-23 2.916 44,713,897 -2,366,978 1.61% 130,406,676
2019-08-26 2019-08-22 2.992 47,080,875 +1,437,437 1.69% 140,861,010
2019-08-23 2019-08-21 3.067 45,643,438 -6,761,192 1.64% 140,003,049
2019-08-22 2019-08-20 3.180 52,404,630 +8,335,236 1.88% 166,670,791
2019-08-21 2019-08-19 3.017 44,069,394 +6,934,902 1.59% 132,958,968
2019-08-20 2019-08-16 2.929 37,134,492 +4,427,468 1.34% 108,768,396
2019-08-19 2019-08-15 3.004 32,707,024 +3,386,190 1.18% 98,267,124
2019-08-16 2019-08-14 3.067 29,320,834 -555,007 1.05% 89,936,392
2019-08-15 2019-08-13 3.067 29,875,841 -1,784,026 1.07% 91,638,777
2019-08-14 2019-08-12 3.130 31,659,867 +3,347,023 1.14% 99,100,935
2019-08-13 2019-08-09 3.180 28,312,844 +2,013,520 1.02% 90,047,847
2019-08-12 2019-08-08 3.206 26,299,324 -1,230,611 0.95% 84,305,146
2019-08-09 2019-08-07 3.268 27,529,935 +1,145,613 0.99% 89,980,386
2019-08-08 2019-08-06 3.218 26,384,322 -20,343,983 0.95% 84,909,292
2019-08-07 2019-08-05 3.268 46,728,305 -592,179 1.68% 152,729,417
2019-08-06 2019-08-02 3.356 47,320,484 -1,971,286 1.70% 158,828,983
2019-08-05 2019-08-01 3.419 49,291,770 -9,092,365 1.77% 168,543,743
2019-08-02 2019-07-31 3.444 58,384,135 -552,815 2.10% 201,101,231
2019-08-01 2019-07-30 3.495 58,936,950 -12,905,783 2.12% 205,968,957
2019-07-31 2019-07-29 3.520 71,842,733 +40,495,519 2.58% 252,877,502
2019-07-30 2019-07-26 3.532 31,347,214 +1,257,102 1.13% 110,732,367
2019-07-29 2019-07-25 3.570 30,090,112 +834,156 1.08% 107,426,509
2019-07-26 2019-07-24 3.545 29,255,956 +983,252 1.05% 103,712,886
2019-07-25 2019-07-23 3.558 28,272,704 -352,257 1.02% 100,582,656
2019-07-24 2019-07-22 3.620 28,624,961 -7,714,510 1.03% 103,635,061
2019-07-23 2019-07-19 3.633 36,339,471 +6,626,121 1.31% 132,021,834
2019-07-22 2019-07-18 3.633 29,713,350 +1,135,156 1.07% 107,949,038
2019-07-19 2019-07-17 3.646 28,578,194 -4,584,475 1.03% 104,184,256
2019-07-18 2019-07-16 3.646 33,162,669 +7,573,601 1.19% 120,897,353
2019-07-17 2019-07-15 3.683 25,589,068 -1,390,877 0.92% 94,252,180
2019-07-16 2019-07-12 3.734 26,979,945 +389,102 0.97% 100,731,854
2019-07-15 2019-07-11 3.734 26,590,843 +168,265 0.96% 99,279,109
2019-07-12 2019-07-10 3.708 26,422,578 -2,182,844 0.95% 97,986,562
2019-07-11 2019-07-09 3.671 28,605,422 +410,268 1.03% 105,002,715
2019-07-10 2019-07-08 3.759 28,195,154 -5,445,228 1.01% 105,977,819
2019-07-09 2019-07-05 3.834 33,640,382 -83,805 1.21% 128,982,287
2019-07-08 2019-07-04 3.872 33,724,187 +239,057 1.21% 130,575,447
2019-07-05 2019-07-03 3.872 33,485,130 -5,050,369 1.20% 129,649,851
2019-07-04 2019-07-02 3.922 38,535,499 +3,183,479 1.39% 151,141,907
2019-07-03 2019-06-28 3.897 35,352,020 +2,915,754 1.27% 137,767,014
2019-07-02 2019-06-27 3.897 32,436,266 +1,494,379 1.17% 126,404,305
2019-06-28 2019-06-26 3.872 30,941,887 +5,914,250 1.11% 119,802,762
2019-06-27 2019-06-25 3.822 25,027,637 +8,960,312 0.90% 95,645,105
2019-06-26 2019-06-24 3.884 16,067,325 -386,380 0.58% 62,412,471
2019-06-25 2019-06-21 4.701 16,453,705 -476,853 0.59% 77,350,397
2019-06-24 2019-06-20 4.687 16,930,558 -3,229,078 0.61% 79,360,080
2019-06-21 2019-06-19 4.646 20,159,636 -15,019,732 0.79% 93,667,106
2019-06-20 2019-06-18 4.578 35,179,368 -6,861,679 1.38% 161,042,023
2019-06-19 2019-06-17 4.496 42,041,047 -3,354,341 1.65% 188,995,771
2019-06-18 2019-06-14 4.523 45,395,388 -861,109 1.78% 205,319,591
2019-06-17 2019-06-13 4.578 46,256,497 -1,934,733 1.81% 211,750,247
2019-06-14 2019-06-12 4.578 48,191,230 +2,616,932 1.89% 220,606,953
2019-06-13 2019-06-11 4.591 45,574,298 -1,645,165 1.79% 209,251,950
2019-06-12 2019-06-10 4.619 47,219,463 +2,037,075 1.85% 218,099,999
2019-06-11 2019-06-06 4.537 45,182,388 -5,131,309 1.77% 204,975,471
2019-06-10 2019-06-05 4.550 50,313,697 +5,072,695 1.97% 228,943,877
2019-06-06 2019-06-04 4.550 45,241,002 -2,492,526 1.77% 205,861,445
2019-06-05 2019-06-03 4.660 47,733,528 +3,059,174 1.87% 222,437,072
2019-06-04 2019-05-31 4.687 44,674,354 +42,133 1.75% 209,405,993
2019-06-03 2019-05-30 4.660 44,632,221 +147,926 1.75% 207,985,057
2019-05-31 2019-05-29 4.591 44,484,295 -382,297 1.74% 204,247,259
2019-05-30 2019-05-28 4.715 44,866,592 +5,133,561 1.76% 211,536,953
2019-05-29 2019-05-27 4.646 39,733,031 +840,536 1.56% 184,610,379
2019-05-28 2019-05-24 4.633 38,892,495 +32,875 1.53% 180,171,968
2019-05-27 2019-05-23 4.633 38,859,620 -692,174 1.52% 180,019,673
2019-05-24 2019-05-22 4.756 39,551,794 -785,267 1.55% 188,105,018
2019-05-23 2019-05-21 4.770 40,337,061 -701,480 1.58% 192,392,534
2019-05-22 2019-05-20 4.742 41,038,541 -1,270,399 1.61% 194,613,395
2019-05-21 2019-05-17 4.756 42,308,940 -5,750,693 1.66% 201,217,773
2019-05-20 2019-05-16 4.811 48,059,633 +4,241,260 1.88% 231,202,372
2019-05-17 2019-05-15 4.797 43,818,373 -1,928,390 1.72% 210,198,209
2019-05-16 2019-05-14 4.756 45,746,763 +229,298 1.79% 217,567,771
2019-05-15 2019-05-10 4.660 45,517,465 +4,404,785 1.78% 212,110,273
2019-05-14 2019-05-09 4.687 41,112,680 -2,542,245 1.61% 192,711,048
2019-05-10 2019-05-08 4.687 43,654,925 -961,533 1.71% 204,627,534
2019-05-09 2019-05-07 4.770 44,616,458 -1,353,073 1.75% 212,803,640
2019-05-08 2019-05-06 4.756 45,969,531 -403,506 1.80% 218,627,237
2019-05-07 2019-05-03 4.838 46,373,037 -98,986 1.82% 224,359,758
2019-05-06 2019-05-02 4.852 46,472,023 -337,040 1.82% 225,475,604
2019-05-03 2019-04-30 4.866 46,809,063 -3,086,568 1.84% 227,752,430
2019-05-02 2019-04-29 4.920 49,895,631 +6,162,078 1.96% 245,505,760
2019-04-30 2019-04-26 4.920 43,733,553 -4,997,452 1.72% 215,185,958
2019-04-29 2019-04-25 5.057 48,731,005 -3,977,300 1.91% 246,454,330
2019-04-26 2019-04-24 5.099 52,708,305 +3,977,667 2.07% 268,736,532
2019-04-25 2019-04-23 5.057 48,730,638 -1,628,784 1.91% 246,452,474
2019-04-24 2019-04-18 5.126 50,359,422 +93,697 1.97% 258,141,041
2019-04-23 2019-04-17 5.167 50,265,725 -1,620,709 1.97% 259,727,550
2019-04-18 2019-04-16 5.222 51,886,434 -2,748,686 2.03% 270,946,483
2019-04-17 2019-04-15 5.222 54,635,120 -4,015,662 2.14% 285,299,884
2019-04-16 2019-04-12 5.249 58,650,782 -532,232 2.30% 307,877,038
2019-04-15 2019-04-11 5.373 59,183,014 -1,988,432 2.32% 317,971,257
2019-04-12 2019-04-10 5.428 61,171,446 +3,280,957 2.40% 332,008,078
2019-04-11 2019-04-09 5.482 57,890,489 -248,529 2.27% 317,374,426
2019-04-10 2019-04-08 5.455 58,139,018 +803,137 2.28% 317,143,257
2019-04-09 2019-04-04 5.414 57,335,881 +46,696 2.25% 310,404,711
2019-04-08 2019-04-03 5.455 57,289,185 -748,046 2.25% 312,507,493
2019-04-04 2019-04-02 5.373 58,037,231 -2,576,719 2.28% 311,815,335
2019-04-03 2019-04-01 5.222 60,613,950 +2,687,037 2.38% 316,520,819
2019-04-02 2019-03-29 5.126 57,926,913 -2,690,713 2.27% 296,931,796
2019-04-01 2019-03-28 5.195 60,617,626 +3,183,394 2.38% 314,878,387
2019-03-29 2019-03-27 5.263 57,434,232 +836,529 2.25% 302,278,154
2019-03-28 2019-03-26 5.332 56,597,703 -712,107 2.22% 301,754,062
2019-03-27 2019-03-25 5.318 57,309,810 -131,089 2.25% 304,765,226
2019-03-26 2019-03-22 5.537 57,440,899 -1,228,676 2.25% 318,058,724
2019-03-25 2019-03-21 5.551 58,669,575 +770,257 2.30% 325,666,198
2019-03-22 2019-03-20 5.386 57,899,318 -955,799 2.27% 311,867,930
2019-03-21 2019-03-19 5.537 58,855,117 -1,238,963 2.31% 325,889,457
2019-03-20 2019-03-18 5.482 60,094,080 -108,205 2.36% 329,455,226
2019-03-19 2019-03-15 5.482 60,202,285 -17,167,493 2.36% 330,048,441
2019-03-18 2019-03-14 5.455 77,369,778 -2,510,310 3.03% 422,045,371
2019-03-15 2019-03-13 5.496 79,880,088 -816,023 3.13% 439,023,356
2019-03-14 2019-03-12 5.537 80,696,111 +1,334,038 3.16% 446,826,260
2019-03-13 2019-03-11 5.619 79,362,073 -3,297,561 3.11% 445,965,824
2019-03-12 2019-03-08 5.482 82,659,634 -4,376,772 3.24% 453,166,907
2019-03-11 2019-03-07 5.606 87,036,406 -1,671,761 3.41% 487,897,930
2019-03-08 2019-03-06 5.674 88,708,167 -1,456,055 3.48% 503,348,368
2019-03-07 2019-03-05 5.565 90,164,222 +37,532 3.54% 501,724,134
2019-03-06 2019-03-04 5.537 90,126,690 -367,589 3.53% 499,044,766
2019-03-05 2019-03-01 5.510 90,494,279 -1,149,288 3.55% 498,599,566
2019-03-04 2019-02-28 5.455 91,643,567 -1,601,206 3.59% 499,907,641
2019-03-01 2019-02-27 5.441 93,244,773 -2,666,694 3.66% 507,364,085
2019-02-28 2019-02-26 5.551 95,911,467 -2,691,929 3.76% 532,390,473
2019-02-27 2019-02-25 5.523 98,603,396 -1,271,237 3.87% 544,630,097
2019-02-26 2019-02-22 5.386 99,874,633 -1,097,472 3.92% 537,963,072
2019-02-25 2019-02-21 5.345 100,972,105 -644,973 3.96% 539,722,764
2019-02-22 2019-02-20 5.359 101,617,078 -1,139,490 3.98% 544,563,061
2019-02-21 2019-02-19 5.249 102,756,568 +3,256,460 4.03% 539,402,659
2019-02-20 2019-02-18 5.304 99,500,108 +127,197 3.90% 527,763,360
2019-02-19 2019-02-15 5.236 99,372,911 -1,426,328 3.90% 520,278,756
2019-02-18 2019-02-14 5.304 100,799,239 +7,812,017 3.95% 534,654,143
2019-02-15 2019-02-13 5.140 92,987,222 +2,591,036 3.65% 477,924,462
2019-02-14 2019-02-12 5.057 90,396,186 +1,667,548 3.54% 457,173,651
2019-02-13 2019-02-11 5.071 88,728,638 +1,553,718 3.48% 449,956,218
2019-02-12 2019-02-08 5.126 87,174,920 +2,099,966 3.42% 446,856,293
2019-02-11 2019-02-04 5.167 85,074,954 -400,972 3.34% 439,589,987
2019-02-08 2019-01-31 5.085 85,475,926 +838,200 3.35% 434,632,745
2019-02-01 2019-01-30 5.016 84,637,726 +792,781 3.32% 424,570,476
2019-01-31 2019-01-29 5.044 83,844,945 +290,908 3.29% 422,891,953
2019-01-30 2019-01-28 5.044 83,554,037 -2,468,532 3.28% 421,424,689
2019-01-29 2019-01-25 5.016 86,022,569 +1,327,143 3.37% 431,517,300
2019-01-28 2019-01-24 4.989 84,695,426 +485,449 3.32% 422,538,279
2019-01-25 2019-01-23 5.003 84,209,977 -925,428 3.30% 421,270,581
2019-01-24 2019-01-22 4.934 85,135,405 -1,054,754 3.34% 420,065,898
2019-01-23 2019-01-21 4.920 86,190,159 -751,002 3.38% 424,088,845
2019-01-22 2019-01-18 4.907 86,941,161 +1,218,103 3.41% 426,592,465
2019-01-21 2019-01-17 4.866 85,723,058 -1,026,589 3.36% 417,090,912
2019-01-18 2019-01-16 4.907 86,749,647 +792,060 3.40% 425,652,767
2019-01-17 2019-01-15 4.852 85,957,587 +1,651,746 3.37% 417,053,909
2019-01-16 2019-01-14 4.824 84,305,841 +230,381 3.31% 406,728,914
2019-01-15 2019-01-11 4.838 84,075,460 -5,654,229 3.30% 406,769,776
2019-01-14 2019-01-10 5.016 89,729,689 +71,836 3.52% 450,113,425
2019-01-11 2019-01-09 4.975 89,657,853 -1,889,448 3.52% 446,066,572
2019-01-10 2019-01-08 4.838 91,547,301 -1,186,983 3.59% 442,919,671
2019-01-09 2019-01-07 4.866 92,734,284 -2,924,072 3.64% 451,204,471
2019-01-08 2019-01-04 4.674 95,658,356 +2,592,516 3.75% 447,076,673
2019-01-07 2019-01-03 4.633 93,065,840 -1,326,445 3.65% 431,133,451
2019-01-04 2019-01-02 4.742 94,392,285 -2,135,628 3.70% 447,628,074
2019-01-03 2018-12-31 4.701 96,527,913 -3,079,031 3.79% 453,786,692
2019-01-02 2018-12-27 4.674 99,606,944 -1,437,634 3.91% 465,531,115
2018-12-28 2018-12-24 4.701 101,044,578 -1,025,139 3.96% 475,019,954
2018-12-27 2018-12-20 4.770 102,069,717 -286,373 4.00% 486,833,968
2018-12-21 2018-12-19 4.770 102,356,090 -1,449,021 4.01% 488,199,859
2018-12-20 2018-12-18 4.770 103,805,111 -1,413,566 4.07% 495,111,142
2018-12-19 2018-12-17 4.770 105,218,677 -839,060 4.13% 501,853,317
2018-12-18 2018-12-14 4.907 106,057,737 -4,446,877 4.16% 520,391,389
2018-12-17 2018-12-13 4.907 110,504,614 +4,485,010 4.33% 542,210,792
2018-12-14 2018-12-12 4.797 106,019,604 -1,044,211 4.16% 508,579,605
2018-12-13 2018-12-11 4.770 107,063,815 -1,963,047 4.20% 510,653,928
2018-12-12 2018-12-10 4.783 109,026,862 -1,993,999 4.28% 521,511,222
2018-12-11 2018-12-07 4.852 111,020,861 -1,652,175 4.35% 538,657,327
2018-12-10 2018-12-06 4.879 112,673,036 -835,821 4.42% 549,761,994
2018-12-07 2018-12-05 4.934 113,508,857 +7,898,840 4.45% 560,063,113
2018-12-06 2018-12-04 5.044 105,610,017 -9,305,881 4.14% 532,669,278
2018-12-05 2018-12-03 4.934 114,915,898 +676,432 4.51% 567,005,582
2018-12-04 2018-11-30 4.866 114,239,466 +11,358,632 4.48% 555,839,282
2018-12-03 2018-11-29 4.838 102,880,834 -1,060,940 4.03% 497,753,016
2018-11-30 2018-11-28 4.893 103,941,774 -891,686 4.08% 508,584,429
2018-11-29 2018-11-27 4.824 104,833,460 +1,612,738 4.11% 505,763,288
2018-11-28 2018-11-26 4.797 103,220,722 -1,064,526 4.05% 495,153,274
2018-11-27 2018-11-23 4.852 104,285,248 -2,281,911 4.09% 505,977,097
2018-11-26 2018-11-22 4.879 106,567,159 -3,275,881 4.18% 519,969,781
2018-11-23 2018-11-21 4.975 109,843,040 +1,732,112 4.31% 546,492,099
2018-11-22 2018-11-20 4.975 108,110,928 -48,229,834 4.24% 537,874,479
2018-11-21 2018-11-19 5.071 156,340,762 +1,688,953 6.13% 792,827,429
2018-11-20 2018-11-16 5.044 154,651,809 -1,538,239 6.06% 780,023,239
2018-11-19 2018-11-15 4.879 156,190,048 +3,315,712 6.13% 762,093,179
2018-11-16 2018-11-14 4.893 152,874,336 +4,691,059 6.00% 748,010,197
2018-11-15 2018-11-13 4.879 148,183,277 +6,567,051 5.81% 723,025,994
2018-11-14 2018-11-12 4.879 141,616,226 +10,280,381 5.55% 690,983,589
2018-11-13 2018-11-09 4.866 131,335,845 -3,242,020 5.15% 639,022,786
2018-11-12 2018-11-08 5.016 134,577,865 -13,221,715 5.28% 675,086,523
2018-11-09 2018-11-07 4.962 147,799,580 +233,927 5.80% 733,308,111
2018-11-08 2018-11-06 5.016 147,565,653 +7,863,819 5.79% 740,237,509
2018-11-07 2018-11-05 4.975 139,701,834 -2,753,505 5.48% 695,045,844
2018-11-06 2018-11-02 4.989 142,455,339 +702,008 5.59% 710,697,574
2018-11-05 2018-11-01 4.824 141,753,331 -9,424,908 5.56% 683,881,184
2018-11-02 2018-10-31 4.715 151,178,239 +923,390 5.93% 712,774,974
2018-11-01 2018-10-30 4.619 150,254,849 +511,679 5.89% 694,005,825
2018-10-31 2018-10-29 4.674 149,743,170 +6,899,267 5.87% 699,851,858
2018-10-30 2018-10-26 4.811 142,843,903 -3,075,398 5.60% 687,184,798
2018-10-29 2018-10-25 4.920 145,919,301 -4,780,368 5.72% 717,979,274
2018-10-26 2018-10-24 4.975 150,699,669 -2,699,987 5.91% 749,762,374
2018-10-25 2018-10-23 5.003 153,399,656 -4,096,585 6.02% 767,400,307
2018-10-24 2018-10-22 5.208 157,496,241 +1,098,072 6.18% 820,273,173
2018-10-23 2018-10-19 5.126 156,398,169 +7,022,722 6.13% 801,692,803
2018-10-22 2018-10-18 5.085 149,375,447 -5,461,169 5.86% 759,552,585
2018-10-19 2018-10-16 5.099 154,836,616 +1,053,394 6.07% 789,444,002
2018-10-18 2018-10-15 5.236 153,783,222 -604,556 6.03% 805,150,445
2018-10-16 2018-10-12 5.249 154,387,778 +6,976,332 6.05% 810,431,680
2018-10-15 2018-10-11 4.989 147,411,446 +7,326,264 5.78% 735,423,170
2018-10-12 2018-10-10 5.482 140,085,182 -6,993,279 5.49% 767,992,376
2018-10-11 2018-10-09 6.072 147,078,461 +6,286,410 5.77% 893,012,466
2018-10-10 2018-10-08 6.072 140,792,051 -482,371 5.52% 854,843,434
2018-10-09 2018-10-05 6.195 141,274,422 +258,157 5.54% 875,198,758
2018-10-08 2018-10-04 6.222 141,016,265 +884,152 5.53% 877,464,952
2018-10-05 2018-10-03 6.442 140,132,113 +1,184,360 5.50% 902,693,358
2018-10-04 2018-10-02 6.442 138,947,753 -15,113,094 5.45% 895,064,030
2018-10-03 2018-09-28 6.551 154,060,847 -2,491,871 6.04% 1,009,310,744
2018-10-02 2018-09-27 6.401 156,552,718 +6,561,793 6.14% 1,002,033,431
2018-09-28 2018-09-26 6.565 149,990,925 +1,171,935 5.88% 984,702,896
2018-09-27 2018-09-24 6.236 148,818,990 -14,325,423 5.84% 928,056,609
2018-09-26 2018-09-21 6.414 163,144,413 -2,996,108 6.40% 1,046,460,349
2018-09-24 2018-09-20 6.291 166,140,521 +10,242,699 6.52% 1,045,184,528
2018-09-21 2018-09-19 6.126 155,897,822 +4,109,294 6.11% 955,107,575
2018-09-20 2018-09-18 6.085 151,788,528 +2,874,760 5.95% 923,690,842
2018-09-19 2018-09-17 6.044 148,913,768 -2,416,994 5.84% 900,073,884
2018-09-18 2018-09-14 6.031 151,330,762 +3,189,968 5.93% 912,608,719
2018-09-17 2018-09-13 6.003 148,140,794 +348,626 5.81% 889,310,658
2018-09-14 2018-09-12 5.935 147,792,168 +1,299,132 5.80% 877,089,748
2018-09-13 2018-09-11 5.907 146,493,036 -3,717,781 5.74% 865,364,287
2018-09-12 2018-09-10 5.880 150,210,817 +787,987 5.89% 883,208,457
2018-09-11 2018-09-07 5.989 149,422,830 +595,368 5.86% 894,958,945
2018-09-10 2018-09-06 6.031 148,827,462 +125,285 5.84% 897,512,427
2018-09-07 2018-09-05 5.962 148,702,177 +3,751,435 5.83% 886,566,470
2018-09-06 2018-09-04 6.236 144,950,742 +1,741,347 5.68% 903,933,659
2018-09-05 2018-09-03 6.222 143,209,395 +20,840 5.62% 891,111,568
2018-09-04 2018-08-31 6.318 143,188,555 +1,068,170 5.62% 904,719,498
2018-09-03 2018-08-30 6.291 142,120,385 +2,725,624 5.57% 894,074,646
2018-08-31 2018-08-29 6.318 139,394,761 +1,788,001 5.47% 880,748,872
2018-08-30 2018-08-28 6.373 137,606,760 +481,042 5.40% 876,995,653
2018-08-29 2018-08-27 6.222 137,125,718 +2,719,603 5.38% 853,256,265
2018-08-28 2018-08-24 6.058 134,406,115 +4,059,451 5.27% 814,227,968
2018-08-27 2018-08-23 6.099 130,346,664 -166,759 5.11% 794,995,463
2018-08-24 2018-08-22 6.291 130,513,423 -931,850 5.12% 821,055,631
2018-08-23 2018-08-21 6.305 131,445,273 +673,137 5.15% 828,719,433
2018-08-22 2018-08-20 6.031 130,772,136 +1,521,719 5.13% 788,628,763
2018-08-21 2018-08-17 5.989 129,250,417 +3,215,780 5.07% 774,137,505
2018-08-20 2018-08-16 5.976 126,034,637 +196,127 4.94% 753,149,380
2018-08-17 2018-08-15 6.126 125,838,510 -1,080,946 4.93% 770,949,283
2018-08-16 2018-08-14 6.236 126,919,456 -1,095,965 4.98% 791,487,968
2018-08-15 2018-08-13 6.305 128,015,421 +1,357,681 5.02% 807,095,338
2018-08-14 2018-08-10 6.414 126,657,740 +1,364,788 4.97% 812,423,180
2018-08-13 2018-08-09 6.538 125,292,952 +884,684 4.91% 819,124,167
2018-08-10 2018-08-08 6.510 124,408,268 -678,764 4.88% 809,930,161
2018-08-09 2018-08-07 6.414 125,087,032 -1,380,683 4.91% 802,348,157
2018-08-08 2018-08-06 6.318 126,467,715 +8,349,693 4.96% 799,070,901
2018-08-07 2018-08-03 6.428 118,118,022 -243,412 4.63% 759,265,605
2018-08-06 2018-08-02 6.551 118,361,434 +1,212,479 4.64% 775,430,418
2018-08-03 2018-08-01 6.579 117,148,955 +491,820 4.59% 770,698,253
2018-08-02 2018-07-31 6.455 116,657,135 -2,784,947 4.57% 753,072,748
2018-08-01 2018-07-30 6.634 119,442,082 +605,722 4.68% 792,332,454
2018-07-31 2018-07-27 6.592 118,836,360 -412,518 4.66% 783,428,083
2018-07-30 2018-07-26 6.647 119,248,878 -2,292,322 4.68% 792,685,216
2018-07-27 2018-07-25 6.675 121,541,200 -1,802,511 4.77% 811,254,651
2018-07-26 2018-07-24 6.469 123,343,711 -1,286,604 4.84% 797,928,042
2018-07-25 2018-07-23 6.538 124,630,315 -682,279 4.89% 814,792,064
2018-07-24 2018-07-20 6.620 125,312,594 -659,009 4.91% 829,557,644
2018-07-23 2018-07-19 6.606 125,971,603 -14,009 4.94% 832,193,679
2018-07-20 2018-07-18 6.743 125,985,612 -854,091 4.94% 849,553,574
2018-07-19 2018-07-17 6.606 126,839,703 +142,714 4.97% 837,928,521
2018-07-18 2018-07-16 6.825 126,696,989 +1,736,075 4.97% 864,769,483
2018-07-17 2018-07-13 6.538 124,960,914 +5,506,966 4.90% 816,953,411
2018-07-16 2018-07-12 6.401 119,453,948 +2,011,539 4.68% 764,578,545
2018-07-13 2018-07-11 6.264 117,442,409 -268,418 4.61% 735,607,028
2018-07-12 2018-07-10 6.428 117,710,827 +4,928,719 4.62% 756,648,146
2018-07-11 2018-07-09 6.414 112,782,108 -4,555,015 4.42% 723,420,446
2018-07-10 2018-07-06 6.332 117,337,123 +254,752 4.60% 742,988,565
2018-07-09 2018-07-05 6.428 117,082,371 -2,396,412 4.59% 752,608,415
2018-07-06 2018-07-04 6.359 119,478,783 +550,861 4.69% 759,824,844
2018-07-05 2018-07-03 6.551 118,927,922 +2,531,954 4.66% 779,141,695
2018-07-04 2018-06-29 6.551 116,395,968 +5,966,161 4.56% 762,553,909
2018-07-03 2018-06-28 6.359 110,429,807 -23,447 4.33% 702,277,917
2018-06-29 2018-06-27 6.455 110,453,254 +3,965,612 4.33% 713,023,987
2018-06-28 2018-06-26 6.702 106,487,642 +2,080,582 4.18% 713,695,220
2018-06-27 2018-06-25 6.702 104,407,060 +6,860,850 4.09% 699,750,865
2018-06-26 2018-06-22 6.661 97,546,210 +6,842,203 3.83% 649,757,630
2018-06-25 2018-06-21 6.716 90,704,007 +396,142 3.56% 609,154,240
2018-06-22 2018-06-20 6.853 90,307,865 +5,560,448 3.54% 618,871,236
2018-06-21 2018-06-19 7.319 84,747,417 -106,242 3.32% 620,258,102
2018-06-20 2018-06-15 8.227 84,853,659 -1,250,565 3.33% 698,105,658
2018-06-19 2018-06-14 8.037 86,104,224 -6,278,056 3.38% 691,978,718
2018-06-15 2018-06-13 8.037 92,382,280 -32,261,691 3.88% 742,432,469
2018-06-14 2018-06-12 8.213 124,643,971 -1,425,430 5.23% 1,023,639,476
2018-06-13 2018-06-11 8.051 126,069,401 -1,697,370 5.29% 1,015,008,679
2018-06-12 2018-06-08 8.227 127,766,771 -1,169,354 5.36% 1,051,159,216
2018-06-11 2018-06-07 8.198 128,936,125 -2,816,192 5.41% 1,056,997,947
2018-06-08 2018-06-06 8.154 131,752,317 -111,398 5.53% 1,074,288,125
2018-06-07 2018-06-05 7.949 131,863,715 -4,831,137 5.53% 1,048,123,155
2018-06-06 2018-06-04 8.110 136,694,852 -2,483,206 5.74% 1,108,574,827
2018-06-05 2018-06-01 8.315 139,178,058 -8,266,524 5.84% 1,157,288,275
2018-06-04 2018-05-31 8.491 147,444,582 -5,260,114 6.19% 1,251,973,407
2018-06-01 2018-05-30 8.125 152,704,696 +3,040,682 6.41% 1,240,651,713
2018-05-31 2018-05-29 7.978 149,664,014 +1,460,602 6.28% 1,193,999,131
2018-05-30 2018-05-28 8.007 148,203,412 +1,051,451 6.22% 1,186,693,509
2018-05-29 2018-05-25 8.154 147,151,961 -829,625 6.17% 1,199,854,453
2018-05-28 2018-05-24 8.139 147,981,586 +2,314,646 6.21% 1,204,448,909
2018-05-25 2018-05-23 8.330 145,666,940 -8,719,189 6.11% 1,213,380,622
2018-05-24 2018-05-21 8.286 154,386,129 -1,166,948 6.48% 1,279,217,665
2018-05-23 2018-05-18 8.007 155,553,077 -1,991,660 6.53% 1,245,543,705
2018-05-21 2018-05-17 7.934 157,544,737 -3,875,251 6.61% 1,249,939,195
2018-05-18 2018-05-16 8.037 161,419,988 -2,250,111 6.77% 1,297,255,711
2018-05-17 2018-05-15 7.802 163,670,099 +3,882,360 6.87% 1,276,934,731
2018-05-16 2018-05-14 7.758 159,787,739 +21,701,646 6.70% 1,239,615,065
2018-05-15 2018-05-11 7.626 138,086,093 +8,094,797 5.79% 1,053,030,639
2018-05-14 2018-05-10 7.655 129,991,296 -1,881,149 5.45% 995,113,226
2018-05-11 2018-05-09 7.538 131,872,445 -346,671 5.53% 994,042,377
2018-05-10 2018-05-08 7.465 132,219,116 -5,977,857 5.55% 986,960,459
2018-05-09 2018-05-07 7.362 138,196,973 -19,243,409 5.80% 1,017,395,869
2018-05-08 2018-05-04 7.377 157,440,382 -1,340,933 6.61% 1,161,373,312
2018-05-07 2018-05-03 7.362 158,781,315 -393,672 6.66% 1,168,936,268
2018-05-04 2018-05-02 7.567 159,174,987 +558,179 6.68% 1,204,515,094
2018-05-03 2018-04-30 7.685 158,616,808 +646,176 6.66% 1,218,900,387
2018-05-02 2018-04-27 7.597 157,970,632 -879,488 6.63% 1,200,034,792
2018-04-30 2018-04-26 7.538 158,850,120 -1,885,286 6.67% 1,197,397,614
2018-04-27 2018-04-25 7.582 160,735,406 -382,006 6.74% 1,218,680,373
2018-04-26 2018-04-24 7.597 161,117,412 -297,736 6.76% 1,223,939,523
2018-04-25 2018-04-23 7.465 161,415,148 -201,610 6.77% 1,204,896,639
2018-04-24 2018-04-20 7.435 161,616,758 -2,069,526 6.78% 1,201,661,292
2018-04-23 2018-04-19 7.465 163,686,284 +1,084,609 6.87% 1,221,849,721
2018-04-20 2018-04-18 7.318 162,601,675 +25,770,252 6.82% 1,189,907,721
2018-04-19 2018-04-17 7.318 136,831,423 -3,045,199 5.74% 1,001,322,814
2018-04-18 2018-04-16 7.259 139,876,622 +77,877 5.87% 1,015,402,098
2018-04-17 2018-04-13 7.318 139,798,745 -448,858 5.87% 1,023,037,469
2018-04-16 2018-04-12 7.318 140,247,603 +306,867 5.88% 1,026,322,181
2018-04-13 2018-04-11 7.157 139,940,736 +937,526 5.87% 1,001,501,716
2018-04-12 2018-04-10 7.186 139,003,210 +3,759,343 5.83% 998,869,222
2018-04-11 2018-04-09 7.186 135,243,867 +1,353,064 5.67% 971,854,796
2018-04-10 2018-04-06 7.201 133,890,803 +3,129,291 5.62% 964,095,288
2018-04-09 2018-04-04 6.951 130,761,512 -754,031 5.49% 908,962,565
2018-04-06 2018-04-03 7.010 131,515,543 +595,895 5.52% 921,918,863
2018-04-04 2018-03-29 6.995 130,919,648 +2,313,588 5.49% 915,821,701
2018-04-03 2018-03-28 6.995 128,606,060 +6,276,632 5.40% 899,637,468
2018-03-29 2018-03-27 7.025 122,329,428 +244,580 5.13% 859,318,537
2018-03-28 2018-03-26 6.966 122,084,848 -340,763 5.12% 850,438,864
2018-03-27 2018-03-23 6.922 122,425,611 +583,275 5.14% 847,426,422
2018-03-26 2018-03-22 7.025 121,842,336 +3,509,901 5.11% 855,896,898
2018-03-23 2018-03-21 6.966 118,332,435 -1,236,383 4.97% 824,299,683
2018-03-22 2018-03-20 7.142 119,568,818 +793,034 5.02% 853,954,279
2018-03-21 2018-03-19 7.025 118,775,784 -336,852 4.98% 834,355,515
2018-03-20 2018-03-16 7.127 119,112,636 +5,623,869 5.00% 848,949,442
2018-03-19 2018-03-15 7.098 113,488,767 -2,060,662 4.76% 805,537,868
2018-03-16 2018-03-14 6.951 115,549,429 +420,278 4.85% 803,218,805
2018-03-15 2018-03-13 6.893 115,129,151 -1,136,620 4.83% 793,543,762
2018-03-14 2018-03-12 6.834 116,265,771 -174,456 4.88% 794,557,835
2018-03-13 2018-03-09 6.819 116,440,227 -3,910,918 4.89% 794,042,446
2018-03-12 2018-03-08 6.761 120,351,145 +885,279 5.05% 813,652,333
2018-03-09 2018-03-07 6.746 119,465,866 +1,305,042 5.01% 805,915,279
2018-03-08 2018-03-06 6.790 118,160,824 +1,308,823 4.96% 802,310,034
2018-03-07 2018-03-05 6.790 116,852,001 -653,749 4.90% 793,423,148
2018-03-06 2018-03-02 6.863 117,505,750 +378,615 4.93% 806,478,314
2018-03-05 2018-03-01 6.878 117,127,135 -2,227,383 4.91% 805,597,454
2018-03-02 2018-02-28 6.893 119,354,518 +4,207,354 5.01% 822,667,694
2018-03-01 2018-02-27 6.951 115,147,164 +2,204,802 4.83% 800,422,540
2018-02-28 2018-02-26 6.849 112,942,362 -1,398,961 4.74% 773,502,049
2018-02-27 2018-02-23 6.717 114,341,323 -2,523,745 4.80% 767,991,499
2018-02-26 2018-02-22 6.687 116,865,068 +416,419 4.90% 781,514,933
2018-02-23 2018-02-21 6.761 116,448,649 -1,935,998 4.89% 787,268,911
2018-02-22 2018-02-20 6.717 118,384,647 +880,352 4.97% 795,149,122
2018-02-21 2018-02-15 6.599 117,504,295 -2,673,091 4.93% 775,450,315
2018-02-20 2018-02-13 6.467 120,177,386 -2,107,876 5.04% 777,229,122
2018-02-14 2018-02-12 6.453 122,285,262 +3,009,620 5.13% 789,068,156
2018-02-13 2018-02-09 6.350 119,275,642 +480,606 5.00% 757,403,628
2018-02-12 2018-02-08 6.614 118,795,036 -3,102,160 4.98% 785,710,501
2018-02-09 2018-02-07 6.585 121,897,196 +1,870,409 5.11% 802,652,899
2018-02-08 2018-02-06 6.599 120,026,787 -198,805 5.04% 792,097,088
2018-02-07 2018-02-05 6.966 120,225,592 -2,508,945 5.04% 837,487,350
2018-02-06 2018-02-02 7.025 122,734,537 +4,526,901 5.15% 862,164,277
2018-02-05 2018-02-01 6.907 118,207,636 +836,228 4.96% 816,496,188
2018-02-02 2018-01-31 7.025 117,371,408 -1,351,922 4.92% 824,490,299
2018-02-01 2018-01-30 7.054 118,723,330 -1,632,996 4.98% 837,469,246
2018-01-31 2018-01-29 7.171 120,356,326 +1,699,569 5.05% 863,108,718
2018-01-30 2018-01-26 7.274 118,656,757 -1,119,113 4.98% 863,101,503
2018-01-29 2018-01-25 7.289 119,775,870 +2,422,961 5.03% 872,998,394
2018-01-26 2018-01-24 7.098 117,352,909 +1,948,968 4.92% 832,965,364
2018-01-25 2018-01-23 7.039 115,403,941 +2,455,952 4.84% 812,361,999
2018-01-24 2018-01-22 7.054 112,947,989 +522,325 4.74% 796,730,240
2018-01-23 2018-01-19 7.083 112,425,664 +1,809,916 4.72% 796,343,270
2018-01-22 2018-01-18 6.995 110,615,748 -3,815,702 4.64% 773,789,909
2018-01-19 2018-01-17 7.039 114,431,450 -2,283,536 4.80% 805,516,351
2018-01-18 2018-01-16 7.010 116,714,986 +163,569 4.90% 818,167,532
2018-01-17 2018-01-15 6.878 116,551,417 -778,716 4.89% 801,637,680
2018-01-16 2018-01-12 6.893 117,330,133 +669,614 4.92% 808,714,338
2018-01-15 2018-01-11 6.805 116,660,519 +666,357 4.90% 793,833,837
2018-01-12 2018-01-10 6.819 115,994,162 +15,967 4.87% 791,000,588
2018-01-11 2018-01-09 6.849 115,978,195 +937,209 4.87% 794,293,389
2018-01-10 2018-01-08 7.010 115,040,986 +299,348 4.83% 806,432,857
2018-01-09 2018-01-05 6.966 114,741,638 +219,909 4.81% 799,286,315
2018-01-08 2018-01-04 7.054 114,521,729 +838,038 4.81% 807,831,334
2018-01-05 2018-01-03 6.775 113,683,691 -1,380,138 4.77% 770,243,183
2018-01-04 2018-01-02 6.673 115,063,829 +48,171 4.83% 767,782,026
2018-01-03 2017-12-29 6.526 115,015,658 -173,445 4.83% 750,593,331
2018-01-02 2017-12-28 6.541 115,189,103 +921,828 4.83% 753,414,505
2017-12-29 2017-12-27 6.570 114,267,275 -427,795 4.79% 750,736,630
2017-12-28 2017-12-22 6.585 114,695,070 -704,454 4.81% 755,229,271
2017-12-27 2017-12-21 6.555 115,399,524 +377,170 4.84% 756,483,156
2017-12-22 2017-12-20 6.423 115,022,354 +1,604,885 4.83% 738,829,256
2017-12-21 2017-12-19 6.291 113,417,469 +7,125,306 4.76% 713,550,912
2017-12-20 2017-12-18 6.467 106,292,163 -291,848 4.46% 687,428,536
2017-12-19 2017-12-15 6.541 106,584,011 +467,955 4.47% 697,131,393
2017-12-18 2017-12-14 6.599 106,116,056 -34,003 4.45% 700,295,501
2017-12-15 2017-12-13 6.438 106,150,059 +511,415 4.45% 683,396,078
2017-12-14 2017-12-12 6.482 105,638,644 -269,554 4.43% 684,751,211
2017-12-13 2017-12-11 6.614 105,908,198 -918,290 4.44% 700,476,940
2017-12-12 2017-12-08 6.599 106,826,488 -728,342 4.48% 704,983,880
2017-12-11 2017-12-07 6.423 107,554,830 +436,407 4.51% 690,862,708
2017-12-08 2017-12-06 6.497 107,118,423 -306,712 4.49% 695,914,072
2017-12-07 2017-12-05 6.673 107,425,135 -511,515 4.51% 716,811,603
2017-12-06 2017-12-04 6.702 107,936,650 +3,724,001 4.53% 723,390,593
2017-12-05 2017-12-01 6.643 104,212,649 +271,391 4.37% 692,319,174
2017-12-04 2017-11-30 6.790 103,941,258 -7,788,297 4.36% 705,759,417
2017-12-01 2017-11-29 6.614 111,729,555 -47,050 4.69% 738,979,402
2017-11-30 2017-11-28 6.731 111,776,605 +123,353 4.69% 752,404,392
2017-11-29 2017-11-27 6.834 111,653,252 +447,386 4.69% 763,035,977
2017-11-28 2017-11-24 6.702 111,205,866 +1,716,991 4.67% 745,300,853
2017-11-27 2017-11-23 6.717 109,488,875 +1,560,158 4.59% 735,399,268
2017-11-24 2017-11-22 6.878 107,928,717 +1,530,110 4.53% 742,330,969
2017-11-23 2017-11-21 6.746 106,398,607 -430,245 4.46% 717,763,709
2017-11-22 2017-11-20 6.570 106,828,852 +70,916 4.48% 701,866,150
2017-11-21 2017-11-17 6.599 106,757,936 -362,826 4.48% 704,531,482
2017-11-20 2017-11-16 6.673 107,120,762 +13,036 4.49% 714,780,625
2017-11-17 2017-11-15 6.761 107,107,726 -2,459,553 4.49% 724,118,172
2017-11-16 2017-11-14 6.805 109,567,279 -1,786,702 4.60% 745,566,832
2017-11-15 2017-11-13 6.863 111,353,981 -585,059 4.67% 764,256,820
2017-11-14 2017-11-10 6.746 111,939,040 -773,218 4.70% 755,139,402
2017-11-13 2017-11-09 6.775 112,712,258 -942,510 4.73% 763,661,415
2017-11-10 2017-11-08 6.819 113,654,768 -193,043 4.77% 775,047,527
2017-11-09 2017-11-07 6.702 113,847,811 -683,284 4.78% 763,007,148
2017-11-08 2017-11-06 6.746 114,531,095 +807,249 4.81% 772,625,374
2017-11-07 2017-11-03 6.790 113,723,846 +1,685,053 4.77% 772,183,027
2017-11-06 2017-11-02 6.731 112,038,793 +702,299 4.70% 754,169,264
2017-11-03 2017-11-01 6.907 111,336,494 -140,209 4.67% 769,035,115
2017-11-02 2017-10-31 6.819 111,476,703 -1,235,014 4.68% 760,194,618
2017-11-01 2017-10-30 6.937 112,711,717 +790,265 4.73% 781,840,077
2017-10-31 2017-10-27 6.981 111,921,452 +1,608,972 4.70% 781,282,345
2017-10-30 2017-10-26 6.790 110,312,480 +874,452 4.63% 749,019,909
2017-10-27 2017-10-25 6.966 109,438,028 +745,275 4.59% 762,341,549
2017-10-26 2017-10-24 7.010 108,692,753 +657,869 4.56% 761,931,989
2017-10-25 2017-10-23 7.039 108,034,884 -745,654 4.53% 760,489,057
2017-10-24 2017-10-20 7.113 108,780,538 -6,590,924 4.56% 773,714,370
2017-10-23 2017-10-19 6.981 115,371,462 -80,599 4.84% 805,365,592
2017-10-20 2017-10-18 7.230 115,452,061 +2,388,403 4.84% 834,711,374
2017-10-19 2017-10-17 7.098 113,063,658 +934,208 4.74% 802,520,465
2017-10-18 2017-10-16 7.054 112,129,450 +4,980,057 4.71% 790,956,301
2017-10-17 2017-10-13 7.186 107,149,393 +6,019,251 4.50% 769,969,491
2017-10-16 2017-10-12 6.922 101,130,142 -679,062 4.24% 700,019,822
2017-10-13 2017-10-11 6.937 101,809,204 +376,224 4.27% 706,213,320
2017-10-12 2017-10-10 6.922 101,432,980 -2,089,077 4.26% 702,116,057
2017-10-11 2017-10-09 6.981 103,522,057 -666,158 4.34% 722,649,269
2017-10-10 2017-10-06 7.098 104,188,215 -4,693,544 4.37% 739,522,993
2017-10-09 2017-10-04 6.922 108,881,759 -199,789 4.57% 753,676,283
2017-10-06 2017-10-03 6.893 109,081,548 -82,508 4.58% 751,859,813
2017-10-04 2017-09-29 6.819 109,164,056 -157,736 4.58% 744,423,952
2017-10-03 2017-09-28 6.805 109,321,792 +1,142,774 4.59% 743,896,379
2017-09-29 2017-09-27 6.907 108,179,018 +420,755 4.54% 747,225,465
2017-09-28 2017-09-26 6.951 107,758,263 +892,590 4.52% 749,060,068
2017-09-27 2017-09-25 6.687 106,865,673 -1,616,409 4.48% 714,645,708
2017-09-26 2017-09-22 6.878 108,482,082 -1,545,061 4.55% 746,137,000
2017-09-25 2017-09-21 6.951 110,027,143 -659,964 4.62% 764,831,735
2017-09-22 2017-09-20 6.922 110,687,107 -1,087,599 4.64% 766,172,848
2017-09-21 2017-09-19 6.922 111,774,706 -931,796 4.69% 773,701,176
2017-09-20 2017-09-18 6.981 112,706,502 +331,397 4.73% 786,762,489
2017-09-19 2017-09-15 7.025 112,375,105 -903,187 4.72% 789,393,136
2017-09-18 2017-09-14 7.069 113,278,292 -1,272,264 4.75% 800,721,431
2017-09-15 2017-09-13 7.039 114,550,556 -1,990,516 4.81% 806,354,773
2017-09-14 2017-09-12 6.981 116,541,072 -712,329 4.89% 813,530,207
2017-09-12 2017-09-08 7.113 117,253,401 -526,416 4.92% 833,978,605
2017-09-11 2017-09-07 6.951 117,779,817 +1,079,257 4.94% 818,722,902
2017-09-08 2017-09-06 6.878 116,700,560 -243,306 4.90% 802,663,482
2017-09-07 2017-09-05 6.893 116,943,866 +268,663 4.91% 806,051,939
2017-09-06 2017-09-04 6.922 116,675,203 +487,401 4.90% 807,622,270
2017-09-05 2017-09-01 7.113 116,187,802 -742,626 4.88% 826,399,406
2017-09-04 2017-08-31 7.157 116,930,428 -121,684 4.91% 836,825,842
2017-09-01 2017-08-30 7.171 117,052,112 +2,419,268 4.91% 839,413,279
2017-08-31 2017-08-29 6.907 114,632,844 +3,943,123 4.81% 791,804,009
2017-08-30 2017-08-28 6.893 110,689,721 -1,006,026 4.64% 762,944,370
2017-08-29 2017-08-25 6.863 111,695,747 +1,487,079 4.69% 766,602,466
2017-08-28 2017-08-24 6.805 110,208,668 +1,527,429 4.62% 749,931,258
2017-08-25 2017-08-22 6.907 108,681,239 -6,361,915 4.56% 750,694,459
2017-08-24 2017-08-21 6.907 115,043,154 -1,613,547 4.83% 794,638,145
2017-08-22 2017-08-18 6.907 116,656,701 -696,139 4.89% 805,783,407
2017-08-21 2017-08-17 7.025 117,352,840 +5,618,752 4.92% 824,359,865
2017-08-18 2017-08-16 6.673 111,734,088 +358,538 4.69% 745,563,790
2017-08-17 2017-08-15 6.805 111,375,550 +167,691 4.67% 757,871,480
2017-08-16 2017-08-14 6.775 111,207,859 -6,787,954 4.67% 753,468,633
2017-08-15 2017-08-11 6.731 117,995,813 -209,937 4.95% 794,267,888
2017-08-14 2017-08-10 6.878 118,205,750 -351,352 4.96% 813,016,141
2017-08-11 2017-08-09 6.937 118,557,102 +909,231 4.97% 822,387,381
2017-08-10 2017-08-08 6.937 117,647,871 +280,295 4.94% 816,080,377
2017-08-09 2017-08-07 7.025 117,367,576 +5,337,059 4.92% 824,463,380
2017-08-08 2017-08-04 6.570 112,030,517 +1,049,865 4.70% 736,041,118
2017-08-07 2017-08-03 6.467 110,980,652 -34,600 4.66% 717,750,632
2017-08-04 2017-08-02 6.585 111,015,252 -891,777 4.66% 730,998,881
2017-08-03 2017-08-01 6.497 111,907,029 +8,020,693 4.70% 727,024,111
2017-08-02 2017-07-31 6.511 103,886,336 +140,510 4.36% 676,439,752
2017-08-01 2017-07-28 6.467 103,745,826 +147,148 4.35% 670,960,486
2017-07-31 2017-07-27 6.467 103,598,678 -264,184 4.35% 670,008,828
2017-07-28 2017-07-26 6.365 103,862,862 -179,989 4.36% 661,055,217
2017-07-27 2017-07-25 6.365 104,042,851 +647,317 4.37% 662,200,792
2017-07-26 2017-07-24 6.467 103,395,534 +5,781,137 4.34% 668,695,025
2017-07-25 2017-07-21 6.526 97,614,397 -384,131 4.10% 637,032,528
2017-07-24 2017-07-20 6.423 97,998,528 +548,053 4.11% 629,479,201
2017-07-21 2017-07-19 6.482 97,450,475 -1,929,372 4.09% 631,675,382
2017-07-20 2017-07-18 6.555 99,379,847 -1,377,918 4.17% 651,468,721
2017-07-19 2017-07-17 6.453 100,757,765 -3,853,839 4.23% 650,158,020
2017-07-18 2017-07-14 6.585 104,611,604 +987,102 4.39% 688,832,967
2017-07-17 2017-07-13 6.482 103,624,502 -1,099,412 4.35% 671,695,514
2017-07-14 2017-07-12 6.291 104,723,914 -3,273,107 4.39% 658,856,568
2017-07-13 2017-07-11 6.306 107,997,021 +1,336,070 4.53% 681,032,682
2017-07-12 2017-07-10 6.233 106,660,951 -1,325,588 4.48% 664,786,365
2017-07-11 2017-07-07 6.291 107,986,539 -2,859,560 4.53% 679,382,939
2017-07-10 2017-07-06 6.203 110,846,099 +852,776 4.65% 687,620,005
2017-07-07 2017-07-05 6.071 109,993,323 +1,666,493 4.62% 667,812,257
2017-07-06 2017-07-04 6.013 108,326,830 +1,226,076 4.55% 651,339,795
2017-07-05 2017-07-03 6.101 107,100,754 -202,348 4.49% 653,391,651
2017-07-04 2017-06-30 6.130 107,303,102 +823,663 4.50% 657,773,361
2017-07-03 2017-06-29 6.101 106,479,439 +1,294,847 4.47% 649,601,183
2017-06-30 2017-06-28 5.998 105,184,592 +150,356 4.41% 630,903,820
2017-06-29 2017-06-27 5.954 105,034,236 +1,306,496 4.41% 625,380,933
2017-06-28 2017-06-26 5.866 103,727,740 +565,293 4.35% 608,474,845
2017-06-27 2017-06-23 5.866 103,162,447 -4,091 4.33% 605,158,793
2017-06-26 2017-06-22 5.954 103,166,538 +1,450,164 4.33% 614,260,533
2017-06-23 2017-06-21 5.925 101,716,374 +6,082,421 4.27% 602,642,779
2017-06-22 2017-06-20 5.910 95,633,953 +9,790,332 4.01% 565,203,543
2017-06-21 2017-06-19 5.807 85,843,621 -92,736 3.60% 498,529,585
2017-06-20 2017-06-16 6.772 85,936,357 -267,604 3.61% 581,927,886
2017-06-19 2017-06-15 6.756 86,203,961 +4,229,896 3.62% 582,385,612
2017-06-16 2017-06-14 6.803 81,974,065 -23,177,100 3.69% 557,672,627
2017-06-15 2017-06-13 6.834 105,151,165 -16,141,915 4.73% 718,651,449
2017-06-14 2017-06-12 6.787 121,293,080 -106,929 5.45% 823,255,670
2017-06-13 2017-06-09 6.756 121,400,009 +8,617,309 5.46% 820,166,703
2017-06-12 2017-06-08 6.787 112,782,700 -433,388 5.07% 765,492,947
2017-06-09 2017-06-07 6.772 113,216,088 +1,726,030 5.09% 766,655,709
2017-06-08 2017-06-06 6.756 111,490,058 -2,330,567 5.01% 753,216,034
2017-06-07 2017-06-05 6.740 113,820,625 +1,132,791 5.12% 767,172,838
2017-06-06 2017-06-02 6.866 112,687,834 -2,745,775 5.07% 773,701,480
2017-06-05 2017-06-01 7.149 115,433,609 -10,184 5.19% 825,198,881
2017-06-02 2017-05-31 7.196 115,443,793 -1,533,919 5.19% 830,713,035
2017-06-01 2017-05-29 7.149 116,977,712 +4,912,357 5.26% 836,237,192
2017-05-31 2017-05-26 7.180 112,065,355 -1,292,056 5.04% 804,641,691
2017-05-29 2017-05-25 7.369 113,357,411 -295,432 5.10% 835,290,844
2017-05-26 2017-05-24 7.180 113,652,843 +107,645 5.11% 816,040,031
2017-05-25 2017-05-23 7.039 113,545,198 +1,166,578 5.10% 799,211,539
2017-05-24 2017-05-22 7.054 112,378,620 -592,759 5.05% 792,765,962
2017-05-23 2017-05-19 6.992 112,971,379 +497,666 5.08% 789,847,778
2017-05-22 2017-05-18 7.023 112,473,713 +1,116,740 5.06% 789,902,549
2017-05-19 2017-05-17 7.054 111,356,973 +248,227 5.01% 785,558,836
2017-05-18 2017-05-16 7.039 111,108,746 -241,682 4.99% 782,062,064
2017-05-17 2017-05-15 7.023 111,350,428 +1,543,871 5.01% 782,013,722
2017-05-16 2017-05-12 6.897 109,806,557 +4,378,783 4.94% 757,369,400
2017-05-15 2017-05-11 6.819 105,427,774 -680,414 4.74% 718,885,504
2017-05-12 2017-05-10 6.724 106,108,188 +1,534,284 4.77% 713,522,425
2017-05-11 2017-05-09 6.819 104,573,904 -1,892,871 4.70% 713,063,179
2017-05-10 2017-05-08 6.913 106,466,775 +668,379 4.79% 736,006,645
2017-05-09 2017-05-05 6.787 105,798,396 +330,776 4.76% 718,088,199
2017-05-08 2017-05-04 6.850 105,467,620 +1,485,546 4.74% 722,471,292
2017-05-05 2017-05-02 6.897 103,982,074 -876,606 4.67% 717,196,160
2017-05-04 2017-04-28 6.834 104,858,680 +1,394,897 4.71% 716,652,471
2017-05-02 2017-04-27 6.803 103,463,783 +1,630,982 4.65% 703,867,981
2017-04-28 2017-04-26 6.929 101,832,801 +1,091,882 4.58% 705,571,839
2017-04-27 2017-04-25 6.944 100,740,919 +513,003 4.53% 699,589,266
2017-04-26 2017-04-24 6.913 100,227,916 +1,820,334 4.51% 692,877,305
2017-04-25 2017-04-21 6.897 98,407,582 +2,428,173 4.42% 678,747,184
2017-04-24 2017-04-20 6.944 95,979,409 -492,636 4.31% 666,523,246
2017-04-21 2017-04-19 7.023 96,472,045 -1,730,594 4.34% 677,522,882
2017-04-20 2017-04-18 6.960 98,202,639 -3,870,739 4.41% 683,505,234
2017-04-19 2017-04-13 6.992 102,073,378 -2,187,049 4.59% 713,653,595
2017-04-18 2017-04-12 7.102 104,260,427 +2,378,527 4.69% 740,411,054
2017-04-13 2017-04-11 6.960 101,881,900 +1,265,995 4.58% 709,113,448
2017-04-12 2017-04-10 6.944 100,615,905 -4,364,300 4.52% 698,721,114
2017-04-11 2017-04-07 6.929 104,980,205 +1,993,863 4.72% 727,379,347
2017-04-10 2017-04-06 6.850 102,986,342 +1,861,410 4.63% 705,474,112
2017-04-07 2017-04-05 6.819 101,124,932 +5,533,104 4.55% 689,545,505
2017-04-06 2017-04-03 6.882 95,591,828 +2,803,112 4.30% 657,824,186
2017-04-05 2017-03-31 6.772 92,788,716 -95,678 4.17% 628,329,420
2017-04-03 2017-03-30 6.834 92,884,394 +302,449 4.18% 634,814,691
2017-03-31 2017-03-29 6.944 92,581,945 +340,241 4.16% 642,929,761
2017-03-30 2017-03-28 6.850 92,241,704 -1,096,494 4.15% 631,871,498
2017-03-29 2017-03-27 6.772 93,338,198 -2,069,578 4.20% 632,050,300
2017-03-28 2017-03-24 6.929 95,407,776 +160,977 4.29% 661,054,584
2017-03-27 2017-03-23 6.913 95,246,799 +511,207 4.28% 658,442,758
2017-03-24 2017-03-22 6.882 94,735,592 -355,009 4.26% 651,931,917
2017-03-23 2017-03-21 6.944 95,090,601 +316,167 4.27% 660,350,972
2017-03-22 2017-03-20 6.960 94,774,434 +710,834 4.26% 659,644,408
2017-03-21 2017-03-17 6.866 94,063,600 +427,871 4.23% 645,829,669
2017-03-20 2017-03-16 6.976 93,635,729 -5,354,670 4.21% 653,189,998
2017-03-17 2017-03-15 6.834 98,990,399 +5,755,774 4.45% 676,545,939
2017-03-16 2017-03-14 6.882 93,234,625 +3,069,307 4.19% 641,602,871
2017-03-15 2017-03-13 6.787 90,165,318 +3,547,866 4.05% 611,981,403
2017-03-14 2017-03-10 6.787 86,617,452 +367,886 3.89% 587,900,880
2017-03-13 2017-03-09 7.164 86,249,566 -422,623 3.88% 617,926,358
2017-03-10 2017-03-08 7.337 86,672,189 +556,283 3.90% 635,933,356
2017-03-09 2017-03-07 7.384 86,115,906 -169,303 3.87% 635,910,788
2017-03-08 2017-03-06 7.086 86,285,209 -724,765 3.88% 611,403,410
2017-03-07 2017-03-03 7.274 87,009,974 -368,375 3.91% 632,943,566
2017-03-06 2017-03-02 7.337 87,378,349 -875,925 3.93% 641,114,611
2017-03-03 2017-03-01 7.274 88,254,274 -496,354 3.97% 641,995,076
2017-03-02 2017-02-28 7.384 88,750,628 -541,512 3.99% 655,366,522
2017-03-01 2017-02-27 7.369 89,292,140 -3,895,388 4.01% 657,962,336
2017-02-28 2017-02-24 7.479 93,187,528 -603,779 4.19% 696,914,826
2017-02-27 2017-02-23 7.651 93,791,307 -1,703,305 4.22% 717,639,787
2017-02-24 2017-02-22 7.903 95,494,612 +1,186,093 4.29% 754,678,214
2017-02-23 2017-02-21 7.494 94,308,519 +524,141 4.24% 706,780,019
2017-02-22 2017-02-20 7.479 93,784,378 +666,282 4.22% 701,378,445
2017-02-21 2017-02-17 7.431 93,118,096 -4,939,347 4.19% 692,006,522
2017-02-20 2017-02-16 7.589 98,057,443 +3,884,083 4.41% 744,119,447
2017-02-17 2017-02-15 7.431 94,173,360 -103,555 4.23% 699,848,710
2017-02-16 2017-02-14 7.306 94,276,915 -72,198 4.24% 688,768,497
2017-02-15 2017-02-13 7.589 94,349,113 +1,614,020 4.24% 715,978,386
2017-02-14 2017-02-10 7.447 92,735,093 -302,094 4.17% 690,617,236
2017-02-13 2017-02-09 7.510 93,037,187 +2,736,590 4.18% 698,713,971
2017-02-10 2017-02-08 7.479 90,300,597 -4,418,128 4.06% 675,324,544
2017-02-09 2017-02-07 7.526 94,718,725 +4,025,143 4.26% 712,830,570
2017-02-08 2017-02-06 7.651 90,693,582 -1,008,606 4.08% 693,937,690
2017-02-07 2017-02-03 7.699 91,702,188 +1,445,770 4.12% 705,977,301
2017-02-06 2017-02-02 7.636 90,256,418 +836,231 4.06% 689,174,695
2017-02-03 2017-02-01 7.651 89,420,187 +2,739,569 4.02% 684,194,367
2017-02-02 2017-01-27 7.573 86,680,618 +4,294,199 3.90% 656,423,313
2017-02-01 2017-01-25 7.573 82,386,419 +174,887 3.70% 623,903,790
2017-01-26 2017-01-24 7.557 82,211,532 +4,839,883 3.70% 621,287,731
2017-01-25 2017-01-23 7.180 77,371,649 -2,648,998 3.48% 555,537,030
2017-01-24 2017-01-20 7.306 80,020,647 -3,171,443 3.60% 584,615,023
2017-01-23 2017-01-19 7.651 83,192,090 -698,515 3.74% 636,540,375
2017-01-20 2017-01-18 7.479 83,890,605 -941,224 3.77% 627,386,600
2017-01-19 2017-01-17 7.526 84,831,829 -156,574 3.81% 638,424,145
2017-01-18 2017-01-16 7.337 84,988,403 -2,937,380 3.82% 623,579,040
2017-01-17 2017-01-13 7.306 87,925,783 -570,090 3.95% 642,368,383
2017-01-16 2017-01-12 7.306 88,495,873 +753,211 3.98% 646,533,348
2017-01-13 2017-01-11 7.070 87,742,662 -329,697 3.94% 620,352,133
2017-01-12 2017-01-10 6.960 88,072,359 +181,350 3.96% 612,996,952
2017-01-11 2017-01-09 6.882 87,891,009 -878,288 3.95% 604,830,273
2017-01-10 2017-01-06 6.944 88,769,297 +1,392,893 3.99% 616,453,055
2017-01-09 2017-01-05 6.724 87,376,404 +1,340,723 3.93% 587,560,911
2017-01-06 2017-01-04 6.615 86,035,681 -1,842,462 3.87% 569,083,057
2017-01-05 2017-01-03 6.599 87,878,143 -754,886 3.95% 579,889,334
2017-01-04 2016-12-30 6.599 88,633,029 +338,510 3.98% 584,870,668
2017-01-03 2016-12-29 6.536 88,294,519 +581,743 3.97% 577,087,989
2016-12-30 2016-12-28 6.473 87,712,776 +367,619 3.94% 567,773,386
2016-12-29 2016-12-23 6.426 87,345,157 -59,039 3.93% 561,276,808
2016-12-28 2016-12-22 6.473 87,404,196 +1,466,405 3.93% 565,775,918
2016-12-23 2016-12-21 6.567 85,937,791 -1,653,724 3.86% 564,384,954
2016-12-22 2016-12-20 6.489 87,591,515 -982,743 3.94% 568,364,638
2016-12-21 2016-12-19 6.489 88,574,258 -427,051 3.98% 574,741,470
2016-12-20 2016-12-16 6.630 89,001,309 -706,065 4.00% 590,097,541
2016-12-19 2016-12-15 6.677 89,707,374 -1,041,825 4.03% 599,007,187
2016-12-16 2016-12-14 6.724 90,749,199 +209,046 4.08% 610,241,205
2016-12-15 2016-12-13 6.693 90,540,153 +396,816 4.07% 605,990,454
2016-12-14 2016-12-12 6.457 90,143,337 -519,687 4.05% 582,090,368
2016-12-13 2016-12-09 6.520 90,663,024 +296,600 4.08% 591,143,960
2016-12-12 2016-12-08 6.536 90,366,424 +726,916 4.06% 590,629,843
2016-12-09 2016-12-07 6.395 89,639,508 -392,192 4.03% 573,203,499
2016-12-08 2016-12-06 6.363 90,031,700 -714,068 4.05% 572,882,339
2016-12-07 2016-12-05 6.395 90,745,768 -1,160,940 4.08% 580,277,524
2016-12-06 2016-12-02 6.426 91,906,708 -1,374,585 4.13% 590,589,169
2016-12-05 2016-12-01 6.442 93,281,293 +2,015,423 4.19% 600,887,782
2016-12-02 2016-11-30 6.410 91,265,870 -186,717 4.10% 585,037,252
2016-12-01 2016-11-29 6.316 91,452,587 +2,790,330 4.11% 577,613,065
2016-11-30 2016-11-28 6.395 88,662,257 -398,151 3.99% 566,954,428
2016-11-29 2016-11-25 6.395 89,060,408 +112,407 4.00% 569,500,421
2016-11-28 2016-11-24 6.410 88,948,001 -1,088,915 4.00% 570,179,127
2016-11-25 2016-11-23 6.395 90,036,916 +21,009 4.05% 575,744,741
2016-11-24 2016-11-22 6.363 90,015,907 -1,117,495 4.05% 572,781,846
2016-11-23 2016-11-21 6.285 91,133,402 -1,264,740 4.10% 572,733,431
2016-11-22 2016-11-18 6.285 92,398,142 +287,356 4.15% 580,681,766
2016-11-21 2016-11-17 6.300 92,110,786 -84,673 4.14% 580,323,050
2016-11-18 2016-11-16 6.269 92,195,459 -7,006,051 4.14% 577,959,473
2016-11-17 2016-11-15 6.285 99,201,510 -2,294,850 4.46% 623,437,948
2016-11-16 2016-11-14 6.222 101,496,360 +3,640,079 4.56% 631,481,472
2016-11-15 2016-11-11 6.285 97,856,281 +3,031,428 4.40% 614,983,774
2016-11-14 2016-11-10 6.080 94,824,853 +5,821,026 4.26% 576,564,771
2016-11-11 2016-11-09 6.127 89,003,827 +409,741 4.00% 545,366,237
2016-11-10 2016-11-08 6.190 88,594,086 +968,242 3.98% 548,423,320
2016-11-09 2016-11-07 6.065 87,625,844 -481,493 3.94% 531,415,819
2016-11-08 2016-11-04 6.002 88,107,337 +463,086 3.96% 528,798,723
2016-11-07 2016-11-03 6.096 87,644,251 -1,827,201 3.94% 534,281,479
2016-11-04 2016-11-02 6.175 89,471,452 -1,525,535 4.02% 552,448,750
2016-11-03 2016-11-01 6.222 90,996,987 +1,453,590 4.09% 566,157,361
2016-11-02 2016-10-31 6.222 89,543,397 +6,148,586 4.03% 557,113,538
2016-11-01 2016-10-28 6.237 83,394,811 +380,061 3.75% 520,169,034
2016-10-31 2016-10-27 6.269 83,014,750 -295,964 3.73% 520,406,988
2016-10-28 2016-10-26 6.269 83,310,714 +1,255,058 3.75% 522,262,342
2016-10-27 2016-10-25 6.269 82,055,656 -2,079,327 3.69% 514,394,572
2016-10-26 2016-10-24 6.222 84,134,983 -708,318 3.78% 523,463,925
2016-10-25 2016-10-20 6.285 84,843,301 +1,055,145 3.81% 533,202,907
2016-10-24 2016-10-19 6.143 83,788,156 -910,351 3.77% 514,723,918
2016-10-20 2016-10-18 6.222 84,698,507 +86,455 3.81% 526,970,011
2016-10-19 2016-10-17 6.175 84,612,052 +490,153 3.80% 522,443,990
2016-10-18 2016-10-14 6.159 84,121,899 -179,276 3.78% 518,095,827
2016-10-17 2016-10-13 6.159 84,301,175 +1,758,311 3.79% 519,199,965
2016-10-14 2016-10-12 6.206 82,542,864 -521,812 3.71% 512,261,349
2016-10-13 2016-10-11 6.222 83,064,676 +2,902,512 3.73% 516,804,779
2016-10-12 2016-10-07 6.222 80,162,164 +474,521 3.60% 498,746,175
2016-10-11 2016-10-06 6.206 79,687,643 +2,055,180 3.58% 494,541,836
2016-10-07 2016-10-05 6.222 77,632,463 -910,452 3.49% 483,007,095
2016-10-06 2016-10-04 6.206 78,542,915 -70,053 3.53% 487,437,649
2016-10-05 2016-10-03 6.175 78,612,968 -1,850,957 3.53% 485,402,158
2016-10-04 2016-09-30 6.143 80,463,925 +1,857,182 3.62% 494,302,641
2016-10-03 2016-09-29 6.222 78,606,743 +480,699 3.53% 489,068,788
2016-09-30 2016-09-28 6.143 78,126,044 +1,239,179 3.51% 479,940,667
2016-09-29 2016-09-27 6.159 76,886,865 +52,192 3.46% 473,536,195
2016-09-28 2016-09-26 6.206 76,834,673 -353,945 3.45% 476,836,292
2016-09-27 2016-09-23 6.347 77,188,618 +4,651,662 3.47% 489,947,550
2016-09-26 2016-09-22 6.426 72,536,956 -291,720 3.26% 466,119,846
2016-09-23 2016-09-21 6.269 72,828,676 -981,957 3.27% 456,552,021
2016-09-22 2016-09-20 6.206 73,810,633 +728,786 3.32% 458,069,088
2016-09-21 2016-09-19 6.096 73,081,847 -161,408 3.29% 445,508,711
2016-09-20 2016-09-15 6.112 73,243,255 +754,592 3.29% 447,643,412
2016-09-19 2016-09-14 6.065 72,488,663 -54,995 3.26% 439,614,850
2016-09-15 2016-09-13 6.080 72,543,658 -7,024,198 3.26% 441,088,135
2016-09-14 2016-09-12 6.159 79,567,856 +442,354 3.58% 490,048,069
2016-09-13 2016-09-09 6.410 79,125,502 +511,190 3.56% 507,214,431
2016-09-12 2016-09-08 6.395 78,614,312 -2,015,097 3.53% 502,702,433
2016-09-09 2016-09-07 6.426 80,629,409 -983,542 3.62% 518,121,655
2016-09-08 2016-09-06 6.300 81,612,951 +101,520 3.67% 514,183,829
2016-09-07 2016-09-05 6.159 81,511,431 +159,046 3.66% 502,018,295
2016-09-06 2016-09-02 6.127 81,352,385 -1,733,773 3.66% 498,482,431
2016-09-05 2016-09-01 6.096 83,086,158 -739,068 3.74% 506,495,233
2016-09-02 2016-08-31 6.300 83,825,226 +580,713 3.77% 528,121,764
2016-09-01 2016-08-30 6.190 83,244,513 +1,035,765 3.74% 515,307,897
2016-08-31 2016-08-29 6.159 82,208,748 -219,003 3.70% 506,312,979
2016-08-30 2016-08-26 6.127 82,427,751 -1,267,714 3.71% 505,071,679
2016-08-29 2016-08-25 6.127 83,695,465 +847,370 3.76% 512,839,530
2016-08-26 2016-08-24 6.127 82,848,095 +552,510 3.72% 507,647,315
2016-08-25 2016-08-23 6.127 82,295,585 +46,566 3.70% 504,261,839
2016-08-24 2016-08-22 6.175 82,249,019 +6,674,020 3.70% 507,853,251
2016-08-23 2016-08-19 6.285 75,574,999 -301,151 3.40% 474,955,697
2016-08-22 2016-08-18 6.426 75,876,150 +91,653 3.41% 487,577,385
2016-08-19 2016-08-17 6.457 75,784,497 -693,072 3.41% 489,369,788
2016-08-18 2016-08-16 6.363 76,477,569 -19,868 3.44% 486,635,802
2016-08-17 2016-08-15 6.379 76,497,437 -1,965,449 3.44% 487,964,107
2016-08-16 2016-08-12 6.410 78,462,886 -2,770,872 3.53% 502,966,895
2016-08-15 2016-08-11 6.426 81,233,758 -948,637 3.65% 522,005,180
2016-08-12 2016-08-10 6.190 82,182,395 -523,662 3.69% 508,733,076
2016-08-11 2016-08-09 6.190 82,706,057 -280,983 3.72% 511,974,697
2016-08-10 2016-08-08 6.143 82,987,040 +573,503 3.73% 509,802,536
2016-08-09 2016-08-05 6.080 82,413,537 +1,581,159 3.70% 501,100,087
2016-08-08 2016-08-04 6.175 80,832,378 +919,559 3.63% 499,106,086
2016-08-05 2016-08-03 6.096 79,912,819 -1,197,996 3.59% 487,150,482
2016-08-04 2016-08-01 5.970 81,110,815 +1,106,283 3.65% 484,258,577
2016-08-03 2016-07-29 5.939 80,004,532 -1,494,821 3.60% 475,139,732
2016-08-01 2016-07-28 5.892 81,499,353 +226,374 3.66% 480,175,932
2016-07-29 2016-07-27 6.002 81,272,979 +305,430 3.65% 487,780,575
2016-07-28 2016-07-26 6.096 80,967,549 +529,552 3.64% 493,580,141
2016-07-27 2016-07-25 6.049 80,437,997 +455,121 3.62% 486,560,598
2016-07-26 2016-07-22 5.986 79,982,876 +182,058 3.60% 478,781,049
2016-07-25 2016-07-21 5.955 79,800,818 -111,434 3.59% 475,183,676
2016-07-22 2016-07-20 6.049 79,912,252 +375,087 3.59% 483,380,425
2016-07-21 2016-07-19 5.876 79,537,165 +844,735 3.58% 467,365,520
2016-07-20 2016-07-18 5.986 78,692,430 -966,245 3.54% 471,056,382
2016-07-19 2016-07-15 6.002 79,658,675 +1,294,261 3.58% 478,091,917
2016-07-18 2016-07-14 5.986 78,364,414 -390,861 3.52% 469,092,863
2016-07-15 2016-07-13 5.986 78,755,275 +793,167 3.54% 471,432,575
2016-07-14 2016-07-12 5.970 77,962,108 +2,036,918 3.50% 465,459,748
2016-07-13 2016-07-11 5.876 75,925,190 -1,065,744 3.41% 446,141,321
2016-07-12 2016-07-08 5.750 76,990,934 -4,419,608 3.46% 442,726,617
2016-07-11 2016-07-07 5.782 81,410,542 -7,835,069 3.66% 470,699,161
2016-07-08 2016-07-06 5.530 89,245,611 +3,226 4.01% 493,565,154
2016-07-07 2016-07-05 5.578 89,242,385 +480,291 4.01% 497,753,682
2016-07-06 2016-07-04 5.672 88,762,094 +911,058 3.99% 503,442,298
2016-07-05 2016-06-30 5.562 87,851,036 -671,749 3.95% 488,613,103
2016-07-04 2016-06-29 5.515 88,522,785 +9,005,482 3.98% 488,176,810
2016-06-30 2016-06-28 5.420 79,517,303 -1,063,940 3.57% 431,018,287
2016-06-29 2016-06-27 5.326 80,581,243 -9,149,446 3.62% 429,189,037
2016-06-28 2016-06-24 5.295 89,730,689 +6,174,827 4.03% 475,100,911
2016-06-27 2016-06-23 5.389 83,555,862 +10,805,961 3.76% 450,283,469
2016-06-24 2016-06-22 5.389 72,749,901 +37,046,112 3.27% 392,050,025
2016-06-23 2016-06-21 5.785 35,703,789 -288,962 1.61% 206,546,765
2016-06-22 2016-06-20 5.720 35,992,751 -33,881,615 1.62% 205,878,880
2016-06-21 2016-06-17 5.704 69,874,366 -782,206 3.25% 398,546,582
2016-06-20 2016-06-16 5.736 70,656,572 -113,097 3.29% 405,304,439
2016-06-17 2016-06-15 5.931 70,769,669 -8,499,258 3.29% 419,753,301
2016-06-16 2016-06-14 5.931 79,268,927 -277,998 3.69% 470,164,610
2016-06-15 2016-06-13 6.013 79,546,925 -2,893,208 3.70% 478,276,686
2016-06-14 2016-06-10 6.126 82,440,133 -2,359,248 3.83% 505,049,709
2016-06-13 2016-06-08 6.224 84,799,381 -589,476 3.94% 527,771,030
2016-06-10 2016-06-07 6.256 85,388,857 -4,404,197 3.97% 534,214,930
2016-06-08 2016-06-06 6.256 89,793,054 -1,917,023 4.17% 561,768,734
2016-06-07 2016-06-03 6.256 91,710,077 +991,840 4.26% 573,762,129
2016-06-06 2016-06-02 6.208 90,718,237 -514,081 4.22% 563,134,398
2016-06-03 2016-06-01 6.191 91,232,318 +558,225 4.24% 564,843,033
2016-06-02 2016-05-31 6.175 90,674,093 +1,628,801 4.22% 559,913,461
2016-06-01 2016-05-30 6.143 89,045,292 +858,993 4.14% 546,961,621
2016-05-31 2016-05-27 6.061 88,186,299 -1,335,516 4.10% 534,520,099
2016-05-30 2016-05-26 6.061 89,521,815 +387,745 4.16% 542,615,009
2016-05-27 2016-05-25 6.175 89,134,070 -305,854 4.14% 550,403,803
2016-05-26 2016-05-24 6.094 89,439,924 +894,767 4.16% 545,025,448
2016-05-25 2016-05-23 6.029 88,545,157 -619,039 4.12% 533,817,508
2016-05-24 2016-05-20 6.013 89,164,196 -2,231,815 4.15% 536,100,625
2016-05-23 2016-05-19 5.996 91,396,011 -548,131 4.25% 548,034,247
2016-05-20 2016-05-18 5.899 91,944,142 -4,603,007 4.27% 542,356,415
2016-05-19 2016-05-17 5.899 96,547,149 -6,800,900 4.49% 569,508,448
2016-05-18 2016-05-16 5.688 103,348,049 +24,149,444 4.81% 587,793,012
2016-05-17 2016-05-13 5.671 79,198,605 +5,511,633 3.68% 449,155,840
2016-05-16 2016-05-12 5.850 73,686,972 +1,236,835 3.43% 431,069,507
2016-05-13 2016-05-11 5.948 72,450,137 +2,024,271 3.37% 430,897,910
2016-05-12 2016-05-10 5.801 70,425,866 -6,397,893 3.27% 408,558,738
2016-05-11 2016-05-09 5.818 76,823,759 -3,340,509 3.57% 446,922,965
2016-05-10 2016-05-06 5.753 80,164,268 -2,193,388 3.73% 461,145,723
2016-05-09 2016-05-05 6.094 82,357,656 +2,482,548 3.83% 501,867,806
2016-05-06 2016-05-04 6.191 79,875,108 -1,144,504 3.71% 494,527,589
2016-05-05 2016-05-03 6.191 81,019,612 -1,631,573 3.77% 501,613,512
2016-05-04 2016-04-29 6.208 82,651,185 -2,124,305 3.84% 513,058,089
2016-05-03 2016-04-28 6.208 84,775,490 -4,385,742 3.94% 526,244,734
2016-04-29 2016-04-27 6.175 89,161,232 -1,561,352 4.15% 550,571,528
2016-04-28 2016-04-26 6.289 90,722,584 -128,501 4.22% 570,532,604
2016-04-27 2016-04-25 6.078 90,851,085 +4,934,639 4.22% 552,148,392
2016-04-26 2016-04-22 6.110 85,916,446 -1,074,553 3.99% 524,950,363
2016-04-25 2016-04-21 6.305 86,990,999 +4,335,990 4.04% 548,479,166
2016-04-22 2016-04-20 6.305 82,655,009 -7,471,448 3.84% 521,140,703
2016-04-21 2016-04-19 6.273 90,126,457 -1,750,620 4.19% 565,319,147
2016-04-20 2016-04-18 5.980 91,877,077 -681,413 4.27% 549,425,839
2016-04-19 2016-04-15 6.061 92,558,490 -620,697 4.30% 561,021,086
2016-04-18 2016-04-14 6.094 93,179,187 +783,393 4.33% 567,811,620
2016-04-15 2016-04-13 6.159 92,395,794 -1,768,865 4.30% 569,043,548
2016-04-14 2016-04-12 6.256 94,164,659 -659,062 4.38% 589,118,633
2016-04-13 2016-04-11 6.208 94,823,721 +13,221,944 4.41% 588,619,232
2016-04-12 2016-04-08 6.370 81,601,777 -3,095,496 3.79% 519,804,189
2016-04-11 2016-04-07 6.484 84,697,273 -1,643,163 3.94% 549,156,862
2016-04-08 2016-04-06 6.500 86,340,436 +1,959,768 4.01% 561,213,773
2016-04-07 2016-04-05 6.240 84,380,668 +1,344,592 3.92% 526,536,249
2016-04-06 2016-04-01 6.321 83,036,076 -184,615 3.86% 524,892,673
2016-04-05 2016-03-31 6.386 83,220,691 -2,378,476 3.87% 531,469,027
2016-04-01 2016-03-30 6.321 85,599,167 -1,447,988 3.98% 541,094,639
2016-03-31 2016-03-29 6.159 87,047,155 +5,328,137 4.05% 536,102,562
2016-03-30 2016-03-24 6.013 81,719,018 -1,439,489 3.80% 491,336,417
2016-03-29 2016-03-23 6.370 83,158,507 +1,577,125 3.87% 529,720,575
2016-03-24 2016-03-22 6.175 81,581,382 +960,821 3.79% 503,765,876
2016-03-23 2016-03-21 6.126 80,620,561 -305,792 3.75% 493,902,538
2016-03-22 2016-03-18 6.045 80,926,353 +2,787,999 3.76% 489,200,622
2016-03-21 2016-03-17 6.061 78,138,354 +1,198,921 3.63% 473,616,890
2016-03-18 2016-03-16 5.818 76,939,433 -548,586 3.58% 447,595,900
2016-03-17 2016-03-15 6.078 77,488,019 -1,465,843 3.60% 470,934,223
2016-03-16 2016-03-14 5.931 78,953,862 -248,615 3.67% 468,295,877
2016-03-15 2016-03-11 5.915 79,202,477 -2,667,749 3.68% 468,483,435
2016-03-14 2016-03-10 5.720 81,870,226 +1,321,327 3.81% 468,298,476
2016-03-11 2016-03-09 5.655 80,548,899 -339,684 3.75% 455,504,786
2016-03-10 2016-03-08 5.931 80,888,583 -3,703,106 3.76% 479,771,210
2016-03-09 2016-03-07 5.769 84,591,689 +1,432,645 3.93% 487,989,122
2016-03-08 2016-03-04 5.883 83,159,044 -942,358 3.87% 489,183,894
2016-03-07 2016-03-03 5.834 84,101,402 +4,950,366 3.91% 490,627,374
2016-03-04 2016-03-02 5.915 79,151,036 -1,658,495 3.68% 468,179,161
2016-03-03 2016-03-01 5.688 80,809,531 +2,468,530 3.76% 459,604,976
2016-03-02 2016-02-29 5.363 78,341,001 -425,862 3.64% 420,104,320
2016-03-01 2016-02-26 5.395 78,766,863 +801,690 3.66% 424,947,937
2016-02-29 2016-02-25 5.249 77,965,173 -1,299,350 3.62% 409,220,386
2016-02-26 2016-02-24 5.509 79,264,523 -1,324,814 3.69% 436,649,171
2016-02-25 2016-02-23 5.428 80,589,337 -1,620,095 3.75% 437,399,358
2016-02-24 2016-02-22 5.444 82,209,432 +1,341,254 3.82% 447,528,344
2016-02-23 2016-02-19 5.200 80,868,178 -1,842,456 3.76% 420,515,229
2016-02-22 2016-02-18 5.314 82,710,634 -283,076 3.85% 439,504,366
2016-02-19 2016-02-17 4.989 82,993,710 +2,087,259 3.86% 414,035,563
2016-02-18 2016-02-16 5.054 80,906,451 +1,332,860 3.76% 408,881,661
2016-02-17 2016-02-15 4.940 79,573,591 +232,513 3.70% 393,094,197
2016-02-16 2016-02-12 4.745 79,341,078 -2,094,775 3.69% 376,474,045
2016-02-15 2016-02-11 4.956 81,435,853 -6,182,624 3.79% 403,617,121
2016-02-12 2016-02-05 5.184 87,618,477 -1,622,750 4.07% 454,193,040
2016-02-11 2016-02-04 5.038 89,241,227 -4,337,780 4.15% 449,553,433
2016-02-05 2016-02-03 4.924 93,579,007 +1,383,092 4.35% 460,760,406
2016-02-04 2016-02-02 5.005 92,195,915 +1,332,618 4.29% 461,441,326
2016-02-03 2016-02-01 5.070 90,863,297 +1,634,396 4.22% 460,677,686
2016-02-02 2016-01-29 5.070 89,228,901 -825,993 4.15% 452,391,285
2016-02-01 2016-01-28 5.038 90,054,894 +2,109,248 4.19% 453,652,287
2016-01-29 2016-01-27 4.891 87,945,646 -2,383,249 4.09% 430,164,860
2016-01-28 2016-01-26 4.924 90,328,895 -2,171,803 4.20% 444,757,641
2016-01-27 2016-01-25 5.038 92,500,698 -8,261 4.30% 465,973,045
2016-01-26 2016-01-22 4.924 92,508,959 -340,089 4.30% 455,491,749
2016-01-25 2016-01-21 4.859 92,849,048 -1,709,623 4.32% 451,131,066
2016-01-22 2016-01-20 5.103 94,558,671 +3,557,120 4.40% 482,486,426
2016-01-21 2016-01-19 4.875 91,001,551 -557,265 4.23% 443,633,303
2016-01-20 2016-01-18 4.810 91,558,816 +1,635,345 4.26% 440,398,641
2016-01-19 2016-01-15 4.648 89,923,471 +5,533,481 4.18% 417,920,030
2016-01-18 2016-01-14 4.908 84,389,990 -147,008 3.92% 414,144,569
2016-01-15 2016-01-13 5.038 84,536,998 -7,372,142 3.93% 425,855,840
2016-01-14 2016-01-12 4.989 91,909,140 +354,517 4.27% 458,512,489
2016-01-13 2016-01-11 5.086 91,554,623 -5,046,751 4.26% 465,670,480
2016-01-12 2016-01-08 5.249 96,601,374 -7,910,896 4.49% 507,037,310
2016-01-11 2016-01-07 4.973 104,512,270 -4,355,872 4.86% 519,688,132
2016-01-08 2016-01-06 5.119 108,868,142 -4,091,664 5.06% 557,269,734
2016-01-07 2016-01-05 5.054 112,959,806 -655,521 5.25% 570,871,574
2016-01-06 2016-01-04 4.696 113,615,327 +1,120,614 5.28% 533,566,872
2016-01-05 2015-12-31 5.021 112,494,713 +1,907,688 5.23% 564,865,022
2016-01-04 2015-12-29 4.924 110,587,025 -2,030,509 5.14% 544,503,775
2015-12-30 2015-12-28 4.956 112,617,534 -1,500,873 5.24% 558,161,586
2015-12-29 2015-12-24 5.005 114,118,407 +3,739,201 5.31% 571,163,582
2015-12-28 2015-12-22 5.054 110,379,206 +846,171 5.13% 557,829,845
2015-12-23 2015-12-21 4.989 109,533,035 -110,440 5.09% 546,433,842
2015-12-22 2015-12-18 5.005 109,643,475 +20,923 5.10% 548,766,510
2015-12-21 2015-12-17 4.973 109,622,552 +7,062,806 5.10% 545,099,051
2015-12-18 2015-12-16 4.924 102,559,746 -6,760,650 4.77% 504,979,394
2015-12-17 2015-12-15 4.323 109,320,396 -2,767,367 5.08% 472,538,202
2015-12-16 2015-12-14 4.420 112,087,763 -2,850,328 5.21% 495,428,741
2015-12-15 2015-12-11 4.469 114,938,091 +221,538 5.34% 513,630,453
2015-12-14 2015-12-10 4.355 114,716,553 -7,578,783 5.33% 499,591,424
2015-12-11 2015-12-09 4.518 122,295,336 +7,480,162 5.69% 552,470,104
2015-12-10 2015-12-08 4.534 114,815,174 -8,936,329 5.34% 520,544,166
2015-12-09 2015-12-07 4.615 123,751,503 +814,919 5.75% 571,114,141
2015-12-08 2015-12-04 4.680 122,936,584 +2,094,837 5.72% 575,344,175
2015-12-07 2015-12-03 4.810 120,841,747 -5,572,696 5.62% 581,249,775
2015-12-04 2015-12-02 4.778 126,414,443 +2,368,350 5.88% 603,946,011
2015-12-03 2015-12-01 4.696 124,046,093 +4,332,992 5.77% 582,552,438
2015-12-02 2015-11-30 4.501 119,713,101 +246,879 5.57% 538,859,497
2015-12-01 2015-11-27 4.518 119,466,222 +3,005,561 5.55% 539,689,560
2015-11-30 2015-11-26 4.875 116,460,661 +2,554,616 5.41% 567,746,672
2015-11-27 2015-11-25 4.940 113,906,045 -944,628 5.30% 562,696,803
2015-11-26 2015-11-24 4.924 114,850,673 +2,121,353 5.34% 565,496,947
2015-11-25 2015-11-23 4.956 112,729,320 -1,912,465 5.24% 558,715,627
2015-11-24 2015-11-20 5.038 114,641,785 -1,095,122 5.33% 577,508,958
2015-11-23 2015-11-19 5.038 115,736,907 -2,890,683 5.38% 583,025,644
2015-11-20 2015-11-18 4.924 118,627,590 -5,977,634 5.52% 584,093,573
2015-11-19 2015-11-17 4.875 124,605,224 +4,615,683 5.79% 607,451,483
2015-11-18 2015-11-16 4.989 119,989,541 -2,404,871 5.58% 598,598,824
2015-11-17 2015-11-13 5.086 122,394,412 +2,776,824 5.69% 622,529,619
2015-11-16 2015-11-12 5.184 119,617,588 -5,832,043 5.56% 620,068,709
2015-11-13 2015-11-11 5.168 125,449,631 +284,672 5.83% 648,262,052
2015-11-12 2015-11-10 5.233 125,164,959 -1,389,043 5.82% 654,926,743
2015-11-11 2015-11-09 5.330 126,554,002 -1,357,021 5.88% 674,533,959
2015-11-10 2015-11-06 5.363 127,911,023 +4,932,123 5.95% 685,924,008
2015-11-09 2015-11-05 5.346 122,978,900 +3,650,571 5.72% 657,477,044
2015-11-06 2015-11-04 5.493 119,328,329 +45,783 5.55% 655,411,943
2015-11-05 2015-11-03 5.428 119,282,546 -2,560,852 5.55% 647,407,101
2015-11-04 2015-11-02 5.314 121,843,398 -2,437,293 5.67% 647,446,439
2015-11-03 2015-10-30 5.265 124,280,691 -5,729,058 5.78% 654,338,932
2015-11-02 2015-10-29 5.330 130,009,749 +3,625,911 6.04% 692,953,121
2015-10-30 2015-10-28 5.298 126,383,838 -4,445,666 5.88% 669,519,501
2015-10-29 2015-10-27 5.346 130,829,504 +3,759,543 6.08% 699,448,405
2015-10-28 2015-10-26 5.493 127,069,961 +350,978 5.91% 697,932,928
2015-10-27 2015-10-23 5.541 126,718,983 +1,456,663 5.89% 702,182,739
2015-10-26 2015-10-22 5.070 125,262,320 +2,364,890 5.82% 635,081,024
2015-10-23 2015-10-20 5.200 122,897,430 +16,176,498 5.71% 639,067,705
2015-10-22 2015-10-19 5.346 106,720,932 -1,315,515 4.96% 570,557,737
2015-10-20 2015-10-16 5.249 108,036,447 +1,203,658 5.02% 567,057,250
2015-10-19 2015-10-15 5.216 106,832,789 +4,389,619 4.97% 557,267,468
2015-10-16 2015-10-14 5.103 102,443,170 -1,873,858 4.76% 522,717,149
2015-10-15 2015-10-13 5.151 104,317,028 +198,739 4.85% 537,363,989
2015-10-14 2015-10-12 5.298 104,118,289 +1,737,378 4.84% 551,567,558
2015-10-13 2015-10-09 5.119 102,380,911 -1,228,673 4.76% 524,063,165
2015-10-12 2015-10-08 5.216 103,609,584 +1,509,408 4.82% 540,454,396
2015-10-09 2015-10-07 5.411 102,100,176 +1,501,124 4.75% 552,490,501
2015-10-08 2015-10-06 5.103 100,599,052 +7,698,056 4.68% 513,307,521
2015-10-07 2015-10-05 5.103 92,900,996 -5,007,802 4.32% 474,028,125
2015-10-06 2015-10-02 5.103 97,908,798 +8,805,677 4.55% 499,580,477
2015-10-05 2015-09-30 4.794 89,103,121 -1,684,876 4.14% 427,138,801
2015-10-02 2015-09-29 4.615 90,787,997 -3,942,282 4.22% 418,987,307
2015-09-30 2015-09-25 4.761 94,730,279 +1,739,657 4.40% 451,035,295
2015-09-29 2015-09-24 4.924 92,990,622 +12,557,294 4.32% 457,863,341
2015-09-25 2015-09-23 4.794 80,433,328 -10,130,972 3.74% 385,577,911
2015-09-24 2015-09-22 4.973 90,564,300 +8,618,544 4.21% 450,331,735
2015-09-23 2015-09-21 4.956 81,945,756 -929,565 3.81% 406,144,332
2015-09-22 2015-09-18 5.265 82,875,321 -7,953,492 3.85% 436,339,295
2015-09-21 2015-09-17 5.103 90,828,813 +8,979,840 4.22% 463,454,793
2015-09-18 2015-09-16 5.005 81,848,973 +12,264,380 3.81% 409,654,795
2015-09-17 2015-09-15 4.859 69,584,593 -4,304,610 3.24% 338,094,707
2015-09-16 2015-09-14 4.875 73,889,203 +2,720,765 3.44% 360,210,467
2015-09-15 2015-09-11 4.859 71,168,438 +4,003,448 3.31% 345,790,226
2015-09-14 2015-09-10 4.891 67,164,990 +7,893,880 3.12% 328,521,307
2015-09-11 2015-09-09 5.070 59,271,110 -666,907 2.76% 300,505,030
2015-09-10 2015-09-08 4.875 59,938,017 -761,155 2.79% 292,198,322
2015-09-09 2015-09-07 4.631 60,699,172 +3,022,725 2.82% 281,113,510
2015-09-08 2015-09-04 4.729 57,676,447 +2,408,838 2.68% 272,737,955
2015-09-07 2015-09-02 4.566 55,267,609 +1,001,411 2.57% 252,366,142
2015-09-04 2015-09-01 4.631 54,266,198 +3,859,687 2.52% 251,320,750
2015-09-02 2015-08-31 4.599 50,406,511 -15,880,576 2.34% 231,807,330
2015-09-01 2015-08-28 4.745 66,287,087 +16,431,386 3.08% 314,532,754
2015-08-31 2015-08-27 4.485 49,855,701 -6,868,062 2.32% 223,603,193
2015-08-28 2015-08-26 3.981 56,723,763 -8,595,038 2.64% 225,831,859
2015-08-27 2015-08-25 4.046 65,318,801 -287,455 3.04% 264,296,641
2015-08-26 2015-08-24 3.981 65,606,256 -2,002,944 3.05% 261,195,344
2015-08-25 2015-08-21 4.534 67,609,200 -4,123,574 3.14% 306,523,723
2015-08-24 2015-08-20 4.745 71,732,774 +379,821 3.34% 340,372,582
2015-08-21 2015-08-19 5.086 71,352,953 -3,358,905 3.32% 362,919,564
2015-08-20 2015-08-18 5.151 74,711,858 +6,854,408 3.47% 384,860,102
2015-08-19 2015-08-17 5.428 67,857,450 +4,527,334 3.16% 368,296,926
2015-08-18 2015-08-14 5.509 63,330,116 +108,308 2.94% 348,870,360
2015-08-17 2015-08-13 5.103 63,221,808 +5,934,277 2.94% 322,589,815
2015-08-14 2015-08-12 5.070 57,287,531 -8,083,949 2.66% 290,448,268
2015-08-13 2015-08-11 5.509 65,371,480 -32,471,793 3.04% 360,115,743
2015-08-12 2015-08-10 5.460 97,843,273 -1,285,167 4.55% 534,225,164
2015-08-11 2015-08-07 5.070 99,128,440 +1,632,045 4.61% 502,582,031
2015-08-10 2015-08-06 5.021 97,496,395 +77,730 4.53% 489,554,592
2015-08-07 2015-08-05 5.070 97,418,665 +2,104,790 4.53% 493,913,458
2015-08-06 2015-08-04 4.875 95,313,875 +786,304 4.43% 464,655,918
2015-08-05 2015-08-03 4.924 94,527,571 +3,739,765 4.40% 465,430,906
2015-08-04 2015-07-31 5.135 90,787,806 -2,156,658 4.22% 466,196,163
2015-08-03 2015-07-30 5.168 92,944,464 -2,367,516 4.32% 480,291,321
2015-07-31 2015-07-29 5.346 95,311,980 -1,674,414 4.43% 509,562,525
2015-07-30 2015-07-28 5.200 96,986,394 +2,839,380 4.51% 504,330,092
2015-07-29 2015-07-27 5.054 94,147,014 +571,186 4.38% 475,796,268
2015-07-28 2015-07-24 5.671 93,575,828 +2,037,753 4.35% 530,692,802
2015-07-27 2015-07-23 5.801 91,538,075 -13,340,583 4.26% 531,036,146
2015-07-24 2015-07-22 5.834 104,878,658 +728,905 4.88% 611,836,894
2015-07-23 2015-07-21 5.785 104,149,753 -450,289 4.84% 602,507,329
2015-07-22 2015-07-20 5.785 104,600,042 +3,089,133 4.86% 605,112,255
2015-07-21 2015-07-17 5.639 101,510,909 +3,393,511 4.72% 572,395,595
2015-07-20 2015-07-16 5.460 98,117,398 +711,051 4.56% 535,721,889
2015-07-17 2015-07-15 5.606 97,406,347 +86,932 4.53% 546,085,246
2015-07-16 2015-07-14 5.493 97,319,415 -7,141,485 4.52% 534,527,781
2015-07-15 2015-07-13 5.818 104,460,900 -6,090,263 4.86% 607,702,302
2015-07-14 2015-07-10 5.558 110,551,163 +4,562,481 5.14% 614,389,116
2015-07-13 2015-07-09 5.086 105,988,682 -4,688,734 4.93% 539,085,835
2015-07-10 2015-07-08 4.014 110,677,416 +4,565,208 5.15% 444,232,221
2015-07-09 2015-07-07 5.005 106,112,208 +63,492 4.93% 531,092,489
2015-07-08 2015-07-06 5.606 106,048,716 -4,965,938 4.93% 594,536,608
2015-07-07 2015-07-03 6.143 111,014,654 -2,200,814 5.16% 681,908,653
2015-07-06 2015-07-02 6.516 113,215,468 -2,487,663 5.26% 737,741,527
2015-07-03 2015-06-30 6.841 115,703,131 -148,972 5.38% 791,555,369
2015-07-02 2015-06-29 6.581 115,852,103 +992,243 5.39% 762,452,928
2015-06-30 2015-06-26 6.923 114,859,860 -6,144,153 5.34% 795,118,711
2015-06-29 2015-06-25 7.118 121,004,013 +3,818,268 5.63% 861,247,503
2015-06-26 2015-06-24 7.118 117,185,745 -3,247,770 5.45% 834,070,935
2015-06-25 2015-06-23 6.825 120,433,515 +1,910,471 5.60% 821,960,114
2015-06-24 2015-06-22 7.036 118,523,044 +619,076 5.51% 833,959,163
2015-06-23 2015-06-19 6.760 117,903,968 -1,195,523 5.48% 797,032,157
2015-06-22 2015-06-18 7.199 119,099,491 +4,857,833 5.54% 857,368,895
2015-06-19 2015-06-17 6.581 114,241,658 -2,722,622 5.31% 751,854,169
2015-06-18 2015-06-16 6.029 116,964,280 -3,007,756 5.44% 705,149,582
2015-06-17 2015-06-15 6.403 119,972,036 -2,835,867 5.58% 768,122,245
2015-06-16 2015-06-12 6.354 122,807,903 +1,183,367 5.71% 780,292,019
2015-06-15 2015-06-11 6.110 121,624,536 -1,723,070 5.65% 743,127,158
2015-06-12 2015-06-10 6.029 123,347,606 +9,160,138 5.74% 743,633,123
2015-06-11 2015-06-09 6.013 114,187,468 -2,581,651 5.31% 686,553,299
2015-06-10 2015-06-08 6.289 116,769,119 +796,707 5.43% 734,333,025
2015-06-09 2015-06-05 6.208 115,972,412 +2,961,757 5.39% 719,899,951
2015-06-08 2015-06-04 6.305 113,010,655 -2,395,627 5.25% 712,533,371
2015-06-05 2015-06-03 6.191 115,406,282 -1,887,047 5.37% 714,510,338
2015-06-04 2015-06-02 6.191 117,293,329 -3,730,875 5.45% 726,193,538
2015-06-03 2015-06-01 6.386 121,024,204 +4,694,703 5.63% 772,892,115
2015-06-02 2015-05-29 6.175 116,329,501 -68,358 5.41% 718,335,870
2015-06-01 2015-05-28 6.289 116,397,859 -18,376,613 5.41% 731,998,260
2015-05-29 2015-05-27 6.728 134,774,472 -2,364,149 6.27% 906,696,777
2015-05-28 2015-05-26 6.695 137,138,621 -2,259,290 6.38% 918,144,603
2015-05-27 2015-05-22 6.565 139,397,911 -3,646,109 6.48% 915,148,816
2015-05-26 2015-05-21 6.338 143,044,020 -1,402,459 6.65% 906,542,993
2015-05-22 2015-05-20 6.370 144,446,479 +1,110,961 6.72% 920,125,610
2015-05-21 2015-05-19 6.533 143,335,518 +3,813,725 6.66% 936,340,837
2015-05-20 2015-05-18 6.256 139,521,793 +1,964,518 6.49% 872,884,677
2015-05-19 2015-05-15 6.565 137,557,275 -7,640,061 6.40% 903,065,021
2015-05-18 2015-05-14 6.581 145,197,336 -4,773,420 6.75% 955,581,566
2015-05-15 2015-05-13 6.338 149,970,756 -2,018,458 6.97% 950,441,256
2015-05-14 2015-05-12 6.289 151,989,214 -1,194,183 7.07% 955,823,768
2015-05-13 2015-05-11 6.419 153,183,397 -4,102,280 7.12% 983,247,574
2015-05-12 2015-05-08 6.354 157,285,677 +3,120,970 7.31% 999,355,541
2015-05-11 2015-05-07 6.061 154,164,707 -1,892,912 7.17% 934,432,393
2015-05-08 2015-05-06 6.500 156,057,619 +7,231,589 7.26% 1,014,376,220
2015-05-07 2015-05-05 6.841 148,826,030 +15,322,448 6.92% 1,018,157,780
2015-05-06 2015-05-04 7.264 133,503,582 +7,475,540 6.21% 969,738,265
2015-05-05 2015-04-30 7.621 126,028,042 +3,005,982 5.86% 960,492,821
2015-05-04 2015-04-29 8.109 123,022,060 +10,961,266 5.72% 997,556,797
2015-04-30 2015-04-28 8.028 112,060,794 -971,784 5.21% 899,569,528
2015-04-29 2015-04-27 8.661 113,032,578 -15,876,457 5.26% 979,005,053
2015-04-28 2015-04-24 7.248 128,909,035 -1,975,554 5.99% 934,269,794
2015-04-27 2015-04-23 6.598 130,884,589 +3,185,086 6.09% 863,512,520
2015-04-24 2015-04-22 6.565 127,699,503 -2,522,675 5.94% 838,348,639
2015-04-23 2015-04-21 6.370 130,222,178 -1,053,954 6.05% 829,516,661
2015-04-22 2015-04-20 6.305 131,276,132 -2,025,469 6.10% 827,697,396
2015-04-21 2015-04-17 6.565 133,301,601 +5,236,368 6.20% 875,126,474
2015-04-20 2015-04-16 6.549 128,065,233 +3,762,534 5.95% 838,668,597
2015-04-17 2015-04-15 6.061 124,302,699 -608,690 5.78% 753,430,994
2015-04-16 2015-04-14 6.289 124,911,389 +6,704,654 5.81% 785,537,811
2015-04-15 2015-04-13 6.744 118,206,735 +1,653,133 5.50% 797,158,002
2015-04-14 2015-04-10 6.646 116,553,602 +25,111,252 5.42% 774,645,673
2015-04-13 2015-04-09 6.793 91,442,350 +12,745,261 4.25% 621,123,201
2015-04-10 2015-04-08 5.899 78,697,089 +4,107,225 3.66% 464,215,230
2015-04-09 2015-04-02 5.168 74,589,864 -246,555 3.47% 385,443,767
2015-04-08 2015-04-01 4.908 74,836,419 -643,319 3.48% 367,260,340
2015-04-02 2015-03-31 4.696 75,479,738 +10,156,831 3.51% 354,472,312
2015-04-01 2015-03-30 4.794 65,322,907 +4,368,381 3.04% 313,142,209
2015-03-31 2015-03-27 4.258 60,954,526 +390,802 2.83% 259,514,328
2015-03-30 2015-03-26 4.355 60,563,724 +2,613,762 2.82% 263,755,459
2015-03-27 2015-03-25 4.209 57,949,962 +2,546,976 2.69% 243,897,310
2015-03-26 2015-03-24 4.193 55,402,986 +10,759,885 2.58% 232,277,407
2015-03-25 2015-03-23 4.193 44,643,101 +1,465,250 2.08% 187,166,514
2015-03-24 2015-03-20 4.160 43,177,851 +3,237,709 2.01% 179,620,161
2015-03-23 2015-03-19 4.225 39,940,142 -706,169 1.86% 168,747,382
2015-03-20 2015-03-18 4.225 40,646,311 +629,899 1.89% 171,730,951
2015-03-19 2015-03-17 4.095 40,016,412 +8,378,805 1.86% 163,867,481
2015-03-18 2015-03-16 4.014 31,637,607 -702,179 1.47% 126,985,657
2015-03-17 2015-03-13 4.046 32,339,786 -1,017,487 1.50% 130,855,078
2015-03-16 2015-03-12 4.128 33,357,273 -14,543,657 1.55% 137,682,375
2015-03-13 2015-03-11 4.225 47,900,930 +428,916 2.23% 202,381,768
2015-03-12 2015-03-10 4.241 47,472,014 -1,665,220 2.21% 201,341,016
2015-03-11 2015-03-09 4.290 49,137,234 -4,261,007 2.28% 210,799,086
2015-03-10 2015-03-06 4.241 53,398,241 +4,954,576 2.48% 226,475,668
2015-03-09 2015-03-05 4.144 48,443,665 -3,227,510 2.25% 200,738,773
2015-03-06 2015-03-04 4.225 51,671,175 -2,055,813 2.40% 218,311,079
2015-03-05 2015-03-03 4.111 53,726,988 +3,153,890 2.50% 220,885,449
2015-03-04 2015-03-02 4.209 50,573,098 +3,742,589 2.35% 212,849,882
2015-03-03 2015-02-27 4.306 46,830,509 +327,928 2.18% 201,664,217
2015-03-02 2015-02-26 4.079 46,502,581 +830,360 2.16% 189,672,719
2015-02-27 2015-02-25 4.046 45,672,221 +1,615,042 2.12% 184,801,533
2015-02-26 2015-02-24 3.884 44,057,179 +238,576 2.05% 171,107,355
2015-02-25 2015-02-23 3.851 43,818,603 +244,873 2.04% 168,756,677
2015-02-24 2015-02-18 3.933 43,573,730 +2,694,637 2.03% 171,353,980
2015-02-23 2015-02-16 3.835 40,879,093 -48,512 1.90% 156,771,584
2015-02-17 2015-02-13 3.803 40,927,605 +3,351,582 1.90% 155,627,478
2015-02-16 2015-02-12 3.819 37,576,023 -2,233,843 1.75% 143,493,678
2015-02-13 2015-02-11 3.673 39,809,866 +226,391 1.85% 146,201,977
2015-02-12 2015-02-10 3.673 39,583,475 -267,077 1.84% 145,370,555
2015-02-11 2015-02-09 3.624 39,850,552 -607,474 1.85% 144,408,679
2015-02-10 2015-02-06 3.656 40,458,026 -1,461,152 1.88% 147,924,905
2015-02-09 2015-02-05 3.705 41,919,178 -505,845 1.95% 155,310,814
2015-02-06 2015-02-04 3.673 42,425,023 -450,215 1.97% 155,806,158
2015-02-05 2015-02-03 3.689 42,875,238 -411,855 1.99% 158,156,299
2015-02-04 2015-02-02 3.640 43,287,093 -304,221 2.01% 157,565,282
2015-02-03 2015-01-30 3.656 43,591,314 -539,972 2.03% 159,381,008
2015-02-02 2015-01-29 3.591 44,131,286 -3,080 2.05% 158,486,746
2015-01-30 2015-01-28 3.656 44,134,366 +596,127 2.05% 161,366,546
2015-01-29 2015-01-27 3.640 43,538,239 +651,227 2.02% 158,479,455
2015-01-28 2015-01-26 3.689 42,887,012 +317,538 1.99% 158,199,730
2015-01-27 2015-01-23 3.754 42,569,474 +87 1.98% 159,795,430
2015-01-26 2015-01-22 3.754 42,569,387 +266,005 1.98% 159,795,104
2015-01-23 2015-01-21 3.754 42,303,382 -1,095,383 1.97% 158,796,586
2015-01-22 2015-01-20 3.721 43,398,765 -2,623,432 2.02% 161,497,924
2015-01-21 2015-01-19 3.705 46,022,197 -252,017 2.14% 170,512,525
2015-01-20 2015-01-16 3.770 46,274,214 +2,205,816 2.15% 174,454,079
2015-01-19 2015-01-15 3.819 44,068,398 +1,763,999 2.05% 168,286,476
2015-01-16 2015-01-14 3.819 42,304,399 -1,109,645 1.97% 161,550,194
2015-01-15 2015-01-13 3.705 43,414,044 -2,436,023 2.02% 160,849,302
2015-01-14 2015-01-12 3.705 45,850,067 +5,126,898 2.13% 169,874,782
2015-01-13 2015-01-09 3.819 40,723,169 +3,875,685 1.89% 155,511,862
2015-01-12 2015-01-08 3.851 36,847,484 -1,031,891 1.71% 141,909,110
2015-01-09 2015-01-07 3.835 37,879,375 +2,445,302 1.76% 145,267,646
2015-01-08 2015-01-06 3.851 35,434,073 +704,778 1.65% 136,465,702
2015-01-07 2015-01-05 3.868 34,729,295 -581,475 1.61% 134,315,773
2015-01-05 2014-12-31 3.689 35,310,770 -3,931,551 1.64% 130,252,821
2015-01-02 2014-12-29 3.705 39,242,321 +1,993,199 1.82% 145,393,042
2014-12-30 2014-12-24 3.721 37,249,122 -1,919,996 1.73% 138,613,527
2014-12-29 2014-12-22 3.819 39,169,118 -3,590,924 1.82% 149,577,320
2014-12-23 2014-12-19 3.721 42,760,042 -346,311 1.99% 159,121,072
2014-12-22 2014-12-18 3.770 43,106,353 -1,683,212 2.00% 162,511,223
2014-12-19 2014-12-17 3.624 44,789,565 -1,291,944 2.08% 162,306,458
2014-12-18 2014-12-16 3.624 46,081,509 +239,438 2.14% 166,988,147
2014-12-17 2014-12-15 3.721 45,842,071 -741,536 2.13% 170,590,092
2014-12-16 2014-12-12 3.705 46,583,607 -1,136,641 2.17% 172,592,553
2014-12-15 2014-12-11 3.656 47,720,248 +3,548,874 2.22% 174,477,449
2014-12-12 2014-12-10 3.721 44,171,374 +208,652 2.05% 164,373,000
2014-12-11 2014-12-09 3.640 43,962,722 -66,999 2.04% 160,024,576
2014-12-10 2014-12-08 3.851 44,029,721 +2,631,339 2.05% 169,569,747
2014-12-09 2014-12-05 4.014 41,398,382 -1,805,498 1.92% 166,163,034
2014-12-08 2014-12-04 4.063 43,203,880 -2,872,742 2.01% 175,516,056
2014-12-05 2014-12-03 3.851 46,076,622 +1,940,350 2.14% 177,452,887
2014-12-04 2014-12-02 3.835 44,136,272 -4,439,093 2.05% 169,262,886
2014-12-03 2014-12-01 3.819 48,575,365 -1,209,837 2.26% 185,497,485
2014-12-02 2014-11-28 3.916 49,785,202 -1,258,879 2.31% 194,971,623
2014-12-01 2014-11-27 3.900 51,044,081 -3,101,584 2.37% 199,072,249
2014-11-28 2014-11-26 3.916 54,145,665 -2,709,758 2.52% 212,048,315
2014-11-27 2014-11-25 3.868 56,855,423 -1,455,855 2.64% 219,888,716
2014-11-26 2014-11-24 3.949 58,311,278 -1,670,357 2.71% 230,257,044
2014-11-25 2014-11-21 3.851 59,981,635 +2,276,338 2.79% 231,004,658
2014-11-24 2014-11-20 3.786 57,705,297 -1,631,560 2.68% 218,487,046
2014-11-21 2014-11-19 3.754 59,336,857 +5,457,577 2.76% 222,736,099
2014-11-20 2014-11-18 3.754 53,879,280 -5,393,365 2.51% 202,249,686
2014-11-19 2014-11-17 3.949 59,272,645 -5,710,221 2.76% 234,053,248
2014-11-18 2014-11-14 4.225 64,982,866 -3,117,047 3.02% 274,553,068
2014-11-17 2014-11-13 4.355 68,099,913 +10,574,220 3.17% 296,575,617
2014-11-14 2014-11-12 4.306 57,525,693 +3,285,917 2.67% 247,720,430
2014-11-13 2014-11-11 4.193 54,239,776 +1,661,229 2.52% 227,400,641
2014-11-12 2014-11-10 4.306 52,578,547 +1,019,161 2.44% 226,416,747
2014-11-11 2014-11-07 3.949 51,559,386 +2,405,735 2.40% 203,595,466
2014-11-10 2014-11-06 3.933 49,153,651 -374,352 2.29% 193,297,056
2014-11-07 2014-11-05 3.868 49,528,003 +1,452,413 2.30% 191,549,872
2014-11-06 2014-11-04 3.916 48,075,590 +2,252,896 2.24% 188,276,344
2014-11-05 2014-11-03 3.868 45,822,694 -1,787,284 2.13% 177,219,565
2014-11-04 2014-10-31 3.916 47,609,978 +2,493,306 2.21% 186,452,888
2014-11-03 2014-10-30 3.803 45,116,672 -1,406,960 2.10% 171,556,432
2014-10-31 2014-10-29 3.868 46,523,632 -484,026 2.16% 179,930,448
2014-10-30 2014-10-28 3.851 47,007,658 +2,269,001 2.19% 181,038,546
2014-10-29 2014-10-27 3.819 44,738,657 -3,611,683 2.08% 170,846,032
2014-10-28 2014-10-24 3.933 48,350,340 -3,994,646 2.25% 190,138,030
2014-10-27 2014-10-23 3.949 52,344,986 -2,703,219 2.43% 206,697,609
2014-10-24 2014-10-22 4.111 55,048,205 +2,691,501 2.56% 226,317,311
2014-10-23 2014-10-21 4.079 52,356,704 +2,818,776 2.43% 213,550,264
2014-10-22 2014-10-20 4.193 49,537,928 +7,745,218 2.30% 207,688,110
2014-10-21 2014-10-17 4.193 41,792,710 -8,016,239 1.94% 175,216,230
2014-10-20 2014-10-16 4.111 49,808,949 -1,774,474 2.32% 204,777,384
2014-10-17 2014-10-15 4.144 51,583,423 +1,752,916 2.40% 213,749,167
2014-10-16 2014-10-14 4.095 49,830,507 -8,433,562 2.32% 204,056,267
2014-10-15 2014-10-13 4.160 58,264,069 -265,994 2.71% 242,378,932
2014-10-14 2014-10-10 4.241 58,530,063 +2,029,178 2.72% 248,241,045
2014-10-13 2014-10-09 4.404 56,500,885 +2,447,830 2.63% 248,816,188
2014-10-10 2014-10-08 4.420 54,053,055 +1,783,776 2.51% 238,914,903
2014-10-09 2014-10-07 4.469 52,269,279 +2,853,280 2.43% 233,578,731
2014-10-08 2014-10-06 4.371 49,415,999 +4,701,300 2.30% 216,010,047
2014-10-07 2014-10-03 4.176 44,714,699 -439,547 2.08% 186,740,074
2014-10-06 2014-09-30 4.160 45,154,246 -2,540,440 2.10% 187,841,977
2014-10-03 2014-09-29 4.225 47,694,686 -6,356,925 2.22% 201,510,385
2014-09-30 2014-09-26 4.355 54,051,611 +6,437,343 2.51% 235,395,160
2014-09-29 2014-09-25 4.371 47,614,268 +1,112,980 2.21% 208,134,217
2014-09-26 2014-09-24 4.355 46,501,288 -365,171 2.16% 202,513,448
2014-09-25 2014-09-23 4.339 46,866,459 -8,446,058 2.18% 203,342,189
2014-09-24 2014-09-22 4.388 55,312,517 +181,137 2.57% 242,684,074
2014-09-23 2014-09-19 4.436 55,131,380 -3,068,779 2.56% 244,576,994
2014-09-22 2014-09-18 4.290 58,200,159 +800,174 2.71% 249,679,100
2014-09-19 2014-09-17 4.274 57,399,985 -25,573,404 2.67% 245,313,596
2014-09-18 2014-09-16 4.209 82,973,389 +9,456,834 3.86% 349,214,835
2014-09-17 2014-09-15 4.258 73,516,555 -537,159 3.42% 312,997,256
2014-09-16 2014-09-12 4.404 74,053,714 -4,501,038 3.44% 326,114,588
2014-09-15 2014-09-11 4.355 78,554,752 +83,182 3.65% 342,106,517
2014-09-12 2014-09-10 4.420 78,471,570 -6,028,135 3.65% 346,844,919
2014-09-11 2014-09-08 4.420 84,499,705 +1,405,652 3.93% 373,489,321
2014-09-10 2014-09-05 4.355 83,094,053 +3,061,903 3.86% 361,875,206
2014-09-08 2014-09-04 4.355 80,032,150 -306,847 3.72% 348,540,596
2014-09-05 2014-09-03 4.355 80,338,997 +3,249,400 3.74% 349,876,917
2014-09-04 2014-09-02 4.339 77,089,597 -450,241 3.58% 334,473,048
2014-09-03 2014-09-01 4.241 77,539,838 +3,864,288 3.61% 328,866,388
2014-09-02 2014-08-29 4.209 73,675,550 +3,116,700 3.43% 310,082,490
2014-09-01 2014-08-28 4.144 70,558,850 +2,559,197 3.28% 292,378,724
2014-08-29 2014-08-27 4.209 67,999,653 +2,251,381 3.16% 286,194,018
2014-08-28 2014-08-26 4.193 65,748,272 +171,486 3.06% 275,650,091
2014-08-27 2014-08-25 4.323 65,576,786 -645,706 3.05% 283,456,132
2014-08-26 2014-08-22 4.241 66,222,492 +152,098 3.08% 280,866,614
2014-08-25 2014-08-21 4.209 66,070,394 +45,159 3.07% 278,074,236
2014-08-22 2014-08-20 4.306 66,025,235 -246,871 3.07% 284,321,644
2014-08-21 2014-08-19 4.355 66,272,106 -5,523,496 3.08% 288,615,504
2014-08-20 2014-08-18 4.095 71,795,602 -163,539 3.34% 294,003,482
2014-08-19 2014-08-15 4.063 71,959,141 -1,566,239 3.35% 292,334,499
2014-08-18 2014-08-14 4.046 73,525,380 +1,402,584 3.42% 297,502,566
2014-08-15 2014-08-13 4.176 72,122,796 -1,837,230 3.35% 301,203,331
2014-08-14 2014-08-12 4.095 73,960,026 -534,769 3.44% 302,866,813
2014-08-13 2014-08-11 4.030 74,494,795 +1,245,030 3.46% 300,214,526
2014-08-12 2014-08-08 3.965 73,249,765 -691,235 3.41% 290,435,804
2014-08-11 2014-08-07 3.981 73,941,000 -1,093,310 3.44% 294,378,099
2014-08-08 2014-08-06 4.046 75,034,310 +4,235,582 3.49% 303,608,085
2014-08-07 2014-08-05 4.030 70,798,728 -4,992,203 3.29% 285,319,351
2014-08-06 2014-08-04 3.998 75,790,931 +1,469,047 3.52% 302,974,753
2014-08-05 2014-08-01 3.835 74,321,884 +2,710,578 3.46% 285,024,902
2014-08-04 2014-07-31 3.916 71,611,306 -1,351,838 3.33% 280,448,246
2014-08-01 2014-07-30 3.949 72,963,144 +3,221,657 3.39% 288,113,697
2014-07-31 2014-07-29 3.965 69,741,487 -1,167,463 3.24% 276,525,458
2014-07-30 2014-07-28 4.046 70,908,950 -2,998,126 3.30% 286,915,819
2014-07-29 2014-07-25 3.965 73,907,076 +2,275,823 3.44% 293,042,046
2014-07-28 2014-07-24 3.998 71,631,253 -4,411,259 3.33% 286,346,413
2014-07-25 2014-07-23 3.819 76,042,512 +1,022,915 3.54% 290,387,828
2014-07-24 2014-07-22 3.835 75,019,597 +3,964,309 3.49% 287,700,636
2014-07-23 2014-07-21 3.770 71,055,288 -1,552,821 3.30% 267,878,884
2014-07-22 2014-07-18 3.786 72,608,109 -925,795 3.38% 274,912,912
2014-07-21 2014-07-17 3.786 73,533,904 +3,430,075 3.42% 278,418,210
2014-07-18 2014-07-16 3.803 70,103,829 -1,800,828 3.26% 266,570,256
2014-07-17 2014-07-15 3.754 71,904,657 -792,663 3.34% 269,912,558
2014-07-16 2014-07-14 3.770 72,697,320 -4,318 3.38% 274,069,355
2014-07-15 2014-07-11 3.575 72,701,638 -3,803,616 3.38% 259,908,791
2014-07-14 2014-07-10 3.689 76,505,254 +440,947 3.56% 282,209,228
2014-07-11 2014-07-09 3.608 76,064,307 -2,966,845 3.54% 274,402,446
2014-07-10 2014-07-08 3.656 79,031,152 +3,069,924 3.67% 288,958,133
2014-07-09 2014-07-07 3.575 75,961,228 +1,712,311 3.53% 271,561,844
2014-07-08 2014-07-04 3.575 74,248,917 +40,409,750 3.45% 265,440,322
2014-07-07 2014-07-03 3.640 33,839,167 +351,341 1.57% 123,174,774
2014-07-04 2014-07-02 3.575 33,487,826 +1,335,178 1.56% 119,719,178
2014-07-03 2014-06-30 3.510 32,152,648 -171,056 1.49% 112,855,983
2014-07-02 2014-06-27 3.478 32,323,704 +356,922 1.50% 112,405,869
2014-06-30 2014-06-26 3.478 31,966,782 +10,946,402 1.49% 111,164,670
2014-06-27 2014-06-25 3.445 21,020,380 -30,769 0.98% 72,415,330
2014-06-26 2014-06-24 3.567 21,051,149 +2,793,842 0.98% 75,084,212
2014-06-25 2014-06-23 3.550 18,257,307 -812,596 0.85% 64,813,548
2014-06-24 2014-06-20 3.517 19,069,903 -8,489,541 0.91% 67,059,606
2014-06-23 2014-06-19 3.466 27,559,444 -1,251,198 1.32% 95,528,733
2014-06-20 2014-06-18 3.617 28,810,642 -2,775,111 1.38% 104,207,723
2014-06-19 2014-06-17 3.550 31,585,753 -1,435,625 1.51% 112,129,611
2014-06-18 2014-06-16 3.734 33,021,378 +326,668 1.58% 123,308,574
2014-06-17 2014-06-13 3.533 32,694,710 -414,273 1.57% 115,518,932
2014-06-16 2014-06-12 3.533 33,108,983 +792,761 1.59% 116,982,666
2014-06-13 2014-06-11 3.483 32,316,222 +2,139,399 1.55% 112,558,199
2014-06-12 2014-06-10 3.433 30,176,823 +2,678,132 1.45% 103,590,659
2014-06-11 2014-06-09 3.316 27,498,691 +392,945 1.32% 91,173,878
2014-06-10 2014-06-06 3.332 27,105,746 -272,522 1.30% 90,324,935
2014-06-09 2014-06-05 3.332 27,378,268 -307,774 1.31% 91,233,065
2014-06-06 2014-06-04 3.332 27,686,042 -2,419,306 1.33% 92,258,665
2014-06-05 2014-06-03 3.349 30,105,348 -1,138,168 1.44% 100,824,683
2014-06-04 2014-05-30 3.198 31,243,516 +369,662 1.50% 99,927,837
2014-06-03 2014-05-29 3.198 30,873,854 -1,323,091 1.48% 98,745,527
2014-05-30 2014-05-28 3.349 32,196,945 -3,414,838 1.54% 107,829,572
2014-05-29 2014-05-27 3.165 35,611,783 +2,870,225 1.71% 112,706,442
2014-05-28 2014-05-26 3.182 32,741,558 -1,438,039 1.57% 104,170,839
2014-05-27 2014-05-23 3.165 34,179,597 +116,093 1.64% 108,173,769
2014-05-26 2014-05-22 3.165 34,063,504 +97,952 1.63% 107,806,350
2014-05-23 2014-05-21 3.115 33,965,552 +1,514,472 1.63% 105,790,054
2014-05-22 2014-05-20 3.131 32,451,080 +2,556,124 1.55% 101,616,441
2014-05-21 2014-05-19 3.115 29,894,956 +854,428 1.43% 93,111,663
2014-05-20 2014-05-16 3.148 29,040,528 +1,068,053 1.39% 91,423,023
2014-05-19 2014-05-15 3.148 27,972,475 -95,549 1.34% 88,060,665
2014-05-16 2014-05-14 3.148 28,068,024 -140,338 1.34% 88,361,465
2014-05-15 2014-05-13 3.098 28,208,362 -1,585,769 1.35% 87,386,192
2014-05-14 2014-05-12 3.064 29,794,131 +2,431,786 1.43% 91,300,894
2014-05-13 2014-05-09 2.981 27,362,345 -3,682,860 1.31% 81,557,994
2014-05-12 2014-05-08 3.081 31,045,205 +3,784,073 1.49% 95,654,537
2014-05-09 2014-05-07 3.064 27,261,132 +535,074 1.31% 83,538,793
2014-05-08 2014-05-05 3.115 26,726,058 +404,670 1.28% 83,241,725
2014-05-07 2014-05-02 3.198 26,321,388 +2,288,865 1.26% 84,185,127
2014-05-05 2014-04-30 3.165 24,032,523 -504,060 1.15% 76,059,662
2014-05-02 2014-04-29 3.182 24,536,583 -354,034 1.18% 78,065,816
2014-04-30 2014-04-28 3.215 24,890,617 +888,177 1.19% 80,025,816
2014-04-29 2014-04-25 3.282 24,002,440 +1,783,353 1.15% 78,777,951
2014-04-28 2014-04-24 3.282 22,219,087 -2,799,754 1.06% 72,924,842
2014-04-25 2014-04-23 3.316 25,018,841 -777,690 1.20% 82,951,758
2014-04-24 2014-04-22 3.399 25,796,531 +4,421,859 1.24% 87,690,100
2014-04-23 2014-04-17 3.282 21,374,672 -1,765,270 1.02% 70,153,404
2014-04-22 2014-04-16 3.332 23,139,942 +923,483 1.11% 77,109,620
2014-04-17 2014-04-15 3.316 22,216,459 +435,462 1.06% 73,660,260
2014-04-16 2014-04-14 3.533 21,780,997 -2,270,964 1.04% 76,957,939
2014-04-15 2014-04-11 3.734 24,051,961 +1,200,249 1.15% 89,814,938
2014-04-14 2014-04-10 3.885 22,851,712 +3,856,182 1.09% 88,776,894
2014-04-11 2014-04-09 3.265 18,995,530 -1,494,264 0.91% 62,026,781
2014-04-10 2014-04-08 3.265 20,489,794 -5,038,442 0.98% 66,906,055
2014-04-09 2014-04-07 3.249 25,528,236 -722,265 1.22% 82,930,781
2014-04-08 2014-04-04 3.182 26,250,501 -8,951,675 1.26% 83,518,833
2014-04-07 2014-04-03 3.215 35,202,176 -857,753 1.69% 113,178,506
2014-04-04 2014-04-02 3.265 36,059,929 -6,785,774 1.73% 117,747,772
2014-04-03 2014-04-01 3.399 42,845,703 -890,997 2.05% 145,645,318
2014-04-02 2014-03-31 3.349 43,736,700 +598,092 2.10% 146,476,929
2014-04-01 2014-03-28 3.366 43,138,608 -6,657,595 2.07% 145,196,251
2014-03-31 2014-03-27 3.667 49,796,203 -1,078,276 2.39% 182,613,787
2014-03-28 2014-03-26 3.701 50,874,479 +2,449,106 2.44% 188,271,883
2014-03-27 2014-03-25 3.684 48,425,373 -785,397 2.32% 178,397,545
2014-03-26 2014-03-24 3.717 49,210,770 -2,482,987 2.36% 182,939,022
2014-03-25 2014-03-21 3.751 51,693,757 -2,314,641 2.48% 193,900,681
2014-03-24 2014-03-20 3.818 54,008,398 +515,368 2.59% 206,200,332
2014-03-21 2014-03-19 3.851 53,493,030 +524,087 2.56% 206,024,208
2014-03-20 2014-03-18 3.851 52,968,943 +705,124 2.54% 204,005,728
2014-03-19 2014-03-17 3.835 52,263,819 -117,047 2.50% 200,414,824
2014-03-18 2014-03-14 3.851 52,380,866 -4,778 2.51% 201,740,795
2014-03-17 2014-03-13 3.918 52,385,644 -97,266 2.51% 205,268,053
2014-03-14 2014-03-12 3.935 52,482,910 +3,256,829 2.51% 206,528,023
2014-03-13 2014-03-11 3.985 49,226,081 +132,568 2.36% 196,184,837
2014-03-12 2014-03-10 3.969 49,093,513 -760,531 2.35% 194,834,416
2014-03-11 2014-03-07 4.019 49,854,044 +529,390 2.39% 200,357,153
2014-03-10 2014-03-06 4.103 49,324,654 +1,325,360 2.36% 202,359,385
2014-03-07 2014-03-05 3.935 47,999,294 +4,223,005 2.30% 188,884,330
2014-03-06 2014-03-04 3.918 43,776,289 -25,537 2.10% 171,533,132
2014-03-05 2014-03-03 3.952 43,801,826 +774,759 2.10% 173,100,147
2014-03-04 2014-02-28 3.885 43,027,067 +2,426,344 2.06% 167,156,376
2014-03-03 2014-02-27 3.952 40,600,723 -1,845,628 1.95% 160,449,729
2014-02-28 2014-02-26 3.768 42,446,351 +1,986,413 2.03% 159,924,904
2014-02-27 2014-02-25 3.684 40,459,938 +1,681,178 1.94% 149,053,134
2014-02-26 2014-02-24 3.717 38,778,760 +1,087,892 1.86% 144,158,452
2014-02-25 2014-02-21 3.751 37,690,868 +1,090,014 1.81% 141,376,549
2014-02-24 2014-02-20 3.969 36,600,854 -4,632,054 1.75% 145,255,566
2014-02-21 2014-02-19 3.768 41,232,908 +7,245,483 1.98% 155,353,020
2014-02-20 2014-02-18 3.617 33,987,425 +2,700,307 1.63% 122,932,081
2014-02-19 2014-02-17 3.583 31,287,118 -440,787 1.50% 112,117,280
2014-02-18 2014-02-14 3.667 31,727,905 +644,682 1.52% 116,353,307
2014-02-17 2014-02-13 3.567 31,083,223 +1,352,252 1.49% 110,866,124
2014-02-14 2014-02-12 3.667 29,730,971 +440,182 1.42% 109,030,104
2014-02-13 2014-02-11 3.650 29,290,789 -995,250 1.40% 106,925,375
2014-02-12 2014-02-10 3.684 30,286,039 +1,616,026 1.45% 111,572,811
2014-02-11 2014-02-07 3.634 28,670,013 -3,493,840 1.37% 104,179,158
2014-02-10 2014-02-06 3.567 32,163,853 +2,610,528 1.54% 114,720,463
2014-02-07 2014-02-05 3.517 29,553,325 -2,702,794 1.42% 103,924,720
2014-02-06 2014-02-04 3.450 32,256,119 +5,507,484 1.55% 111,268,581
2014-02-05 2014-01-30 3.684 26,748,635 -670,627 1.28% 98,541,127
2014-02-04 2014-01-28 3.667 27,419,262 -2,233,683 1.31% 100,552,551
2014-01-29 2014-01-27 3.667 29,652,945 +4,520,419 1.42% 108,743,965
2014-01-28 2014-01-24 3.768 25,132,526 -83,605 1.20% 94,691,692
2014-01-27 2014-01-23 3.634 25,216,131 -1,579,905 1.21% 91,628,675
2014-01-24 2014-01-22 3.617 26,796,036 -746,105 1.28% 96,920,919
2014-01-23 2014-01-21 3.567 27,542,141 +1,705,757 1.32% 98,235,966
2014-01-22 2014-01-20 3.567 25,836,384 -3,706,082 1.24% 92,151,955
2014-01-21 2014-01-17 3.583 29,542,466 +1,873,010 1.42% 105,865,325
2014-01-20 2014-01-16 3.634 27,669,456 -2,565,379 1.33% 100,543,401
2014-01-17 2014-01-15 3.583 30,234,835 +809,226 1.45% 108,346,427
2014-01-16 2014-01-14 3.600 29,425,609 -3,519,792 1.41% 105,939,310
2014-01-15 2014-01-13 3.483 32,945,401 -154,670 1.58% 114,749,645
2014-01-14 2014-01-10 3.483 33,100,071 +1,950,397 1.59% 115,288,365
2014-01-13 2014-01-09 3.567 31,149,674 +590,649 1.49% 111,103,139
2014-01-10 2014-01-08 3.600 30,559,025 +4,154,070 1.46% 110,019,881
2014-01-09 2014-01-07 3.466 26,404,955 +262,937 1.27% 91,526,951
2014-01-08 2014-01-06 3.701 26,142,018 +806,793 1.25% 96,744,125
2014-01-07 2014-01-03 3.684 25,335,225 +168,373 1.21% 93,334,169
2014-01-06 2014-01-02 3.684 25,166,852 -225,353 1.21% 92,713,888
2014-01-03 2013-12-31 3.734 25,392,205 +2,009,732 1.22% 94,819,683
2014-01-02 2013-12-27 3.684 23,382,473 +85,994 1.12% 86,140,292
2013-12-30 2013-12-24 3.751 23,296,479 -513,718 1.12% 87,383,920
2013-12-27 2013-12-20 3.734 23,810,197 +2,075,781 1.14% 88,912,141
2013-12-23 2013-12-19 3.818 21,734,416 +401,730 1.04% 82,980,499
2013-12-20 2013-12-18 3.818 21,332,686 -2,204,797 1.02% 81,446,721
2013-12-19 2013-12-17 3.851 23,537,483 -456,613 1.13% 90,652,769
2013-12-18 2013-12-16 3.902 23,994,096 +776,770 1.15% 93,616,744
2013-12-17 2013-12-13 3.918 23,217,326 -562,254 1.11% 90,974,835
2013-12-16 2013-12-12 3.634 23,779,580 -2,424,858 1.14% 86,408,632
2013-12-13 2013-12-11 3.617 26,204,438 +182,245 1.26% 94,781,116
2013-12-12 2013-12-10 3.734 26,022,193 +1,092,389 1.25% 97,172,187
2013-12-11 2013-12-09 3.667 24,929,804 -467,278 1.19% 91,423,153
2013-12-10 2013-12-06 3.701 25,397,082 +2,023,741 1.22% 93,987,330
2013-12-09 2013-12-05 3.667 23,373,341 +1,912,524 1.12% 85,715,256
2013-12-06 2013-12-04 3.734 21,460,817 +2,741,531 1.03% 80,139,076
2013-12-05 2013-12-03 3.935 18,719,286 +473,242 0.90% 73,663,163
2013-12-04 2013-12-02 3.885 18,246,044 +3,327,963 0.87% 70,884,278
2013-12-03 2013-11-29 3.835 14,918,081 +374,134 1.07% 57,206,011
2013-12-02 2013-11-28 3.818 14,543,947 -144,739 1.05% 55,527,785
2013-11-29 2013-11-27 3.835 14,688,686 -20,558 1.06% 56,326,355
2013-11-28 2013-11-26 3.784 14,709,244 +383,091 1.06% 55,666,256
2013-11-27 2013-11-25 3.818 14,326,153 -6,429,694 1.03% 54,696,262
2013-11-26 2013-11-22 3.701 20,755,847 +1,406,012 1.49% 76,811,448
2013-11-25 2013-11-21 3.466 19,349,835 +1,064,071 1.39% 67,071,934
2013-11-22 2013-11-20 3.416 18,285,764 -1,024,134 1.31% 62,464,964
2013-11-21 2013-11-19 3.433 19,309,898 +2,701,282 1.39% 66,286,801
2013-11-20 2013-11-18 3.450 16,608,616 +149,427 1.19% 57,291,987
2013-11-19 2013-11-15 3.366 16,459,189 -76,933 1.18% 55,398,462
2013-11-18 2013-11-14 3.299 16,536,122 -1,642,839 1.19% 54,549,794
2013-11-15 2013-11-13 3.332 18,178,961 +3,349,371 1.31% 60,578,059
2013-11-14 2013-11-12 3.332 14,829,590 -116,391 1.07% 49,416,893
2013-11-13 2013-11-11 3.349 14,945,981 +927,827 1.07% 50,055,020
2013-11-12 2013-11-08 3.332 14,018,154 +13,964 1.01% 46,712,931
2013-11-11 2013-11-07 3.366 14,004,190 +635,488 1.01% 47,135,408
2013-11-08 2013-11-06 3.450 13,368,702 +931,617 0.96% 46,115,793
2013-11-07 2013-11-05 3.349 12,437,085 -2,093,527 0.89% 41,652,571
2013-11-06 2013-11-04 3.366 14,530,612 +943,354 1.04% 48,907,243
2013-11-05 2013-11-01 3.433 13,587,258 -225,834 0.98% 46,642,187
2013-11-04 2013-10-31 3.433 13,813,092 -7,166 0.99% 47,417,427
2013-11-01 2013-10-30 3.416 13,820,258 +4,655,026 0.99% 47,210,602
2013-10-31 2013-10-29 3.316 9,165,232 -1,186,658 0.66% 30,387,983
2013-10-30 2013-10-28 3.466 10,351,890 -2,535,814 0.74% 35,882,543
2013-10-29 2013-10-25 3.349 12,887,704 +1,873,957 0.93% 43,161,722
2013-10-28 2013-10-24 3.265 11,013,747 +7,936,456 0.79% 35,963,581
2013-10-24 2013-10-22 7.470 3,077,291 -1,466,271 0.22% 22,987,996
2013-10-23 2013-10-21 7.445 4,543,562 +11,315 0.50% 33,824,704
2013-10-22 2013-10-18 7.650 4,532,247 -3,240,717 0.50% 34,671,241
2013-10-21 2013-10-17 7.599 7,772,964 +792,089 0.86% 59,063,329
2013-10-18 2013-10-16 7.522 6,980,875 -13,245 0.77% 52,506,979
2013-10-17 2013-10-15 7.701 6,994,120 -73,070 0.77% 53,863,415
2013-10-16 2013-10-11 7.701 7,067,190 -2,199,621 0.78% 54,426,145
2013-10-15 2013-10-10 7.701 9,266,811 +647,522 1.02% 71,365,960
2013-10-11 2013-10-09 7.804 8,619,289 +394,976 0.95% 67,264,293
2013-10-10 2013-10-08 7.830 8,224,313 -229,733 0.91% 64,393,054
2013-10-09 2013-10-07 7.753 8,454,046 -209,499 0.93% 65,540,704
2013-10-08 2013-10-04 7.881 8,663,545 +348,715 0.95% 68,276,864
2013-10-07 2013-10-03 7.727 8,314,830 -114,134 0.92% 64,247,972
2013-10-04 2013-10-02 7.573 8,428,964 +499,439 0.93% 63,831,606
2013-10-03 2013-09-30 7.419 7,929,525 -175,984 0.87% 58,828,066
2013-10-02 2013-09-27 7.599 8,105,509 -1,031,965 0.89% 61,590,192
2013-09-30 2013-09-26 7.573 9,137,474 -401,390 1.01% 69,197,073
2013-09-27 2013-09-25 7.445 9,538,864 -739,895 1.05% 71,012,403
2013-09-26 2013-09-24 7.393 10,278,759 +25,312 1.13% 75,992,849
2013-09-25 2013-09-23 7.547 10,253,447 +746,373 1.13% 77,384,998
2013-09-24 2013-09-19 7.650 9,507,074 +291,353 1.05% 72,728,175
2013-09-23 2013-09-18 7.701 9,215,721 +1,833,889 1.02% 70,972,504
2013-09-19 2013-09-17 7.522 7,381,832 +632,498 0.81% 55,522,796
2013-09-18 2013-09-16 7.393 6,749,334 -2,421,865 0.74% 49,899,129
2013-09-17 2013-09-13 7.624 9,171,199 +1,887,245 1.01% 69,923,333
2013-09-16 2013-09-12 7.830 7,283,954 -324,416 0.80% 57,030,422
2013-09-13 2013-09-11 7.778 7,608,370 -561 0.84% 59,179,843
2013-09-12 2013-09-10 7.573 7,608,931 -56,095 0.84% 57,621,587
2013-09-11 2013-09-09 7.445 7,665,026 +722,733 0.84% 57,062,551
2013-09-10 2013-09-06 7.522 6,942,293 -230,479 0.76% 52,216,783
2013-09-09 2013-09-05 7.470 7,172,772 +104,436 0.79% 53,582,080
2013-09-06 2013-09-04 7.291 7,068,336 +143,677 0.78% 51,531,772
2013-09-04 2013-09-02 7.008 6,924,659 +201,786 0.76% 48,528,916
2013-09-03 2013-08-30 7.136 6,722,873 +1,762,150 0.74% 47,977,681
2013-09-02 2013-08-29 7.213 4,960,723 +274,436 0.55% 35,784,162
2013-08-30 2013-08-28 6.777 4,686,287 +85,333 0.52% 31,759,405
2013-08-29 2013-08-27 6.880 4,600,954 -2,953,394 0.51% 31,653,536
2013-08-27 2013-08-23 6.828 7,554,348 +1,808,400 0.83% 51,584,375
2013-08-26 2013-08-22 7.008 5,745,948 -443,507 0.63% 40,268,355
2013-08-23 2013-08-21 6.957 6,189,455 +561,734 0.68% 43,058,734
2013-08-22 2013-08-20 6.803 5,627,721 +1,109,181 0.62% 38,284,060
2013-08-21 2013-08-19 7.291 4,518,540 +102,452 0.50% 32,942,460
2013-08-20 2013-08-16 7.522 4,416,088 -1,106,332 0.49% 33,215,813
2013-08-19 2013-08-15 7.136 5,522,420 -518,868 0.61% 39,410,667
2013-08-16 2013-08-13 6.880 6,041,288 +150,365 0.67% 41,562,713
2013-08-15 2013-08-12 6.828 5,890,923 -266,372 0.65% 40,225,786
2013-08-13 2013-08-09 6.674 6,157,295 -16,135 0.68% 41,096,313
2013-08-12 2013-08-08 6.520 6,173,430 -1,549,839 0.68% 40,253,143
2013-08-09 2013-08-07 6.264 7,723,269 -880,938 0.85% 48,376,065
2013-08-08 2013-08-06 6.315 8,604,207 +360,358 0.95% 54,335,731
2013-08-07 2013-08-05 6.289 8,243,849 +690,259 0.91% 51,848,437
2013-08-06 2013-08-02 6.161 7,553,590 -241,277 0.83% 46,537,624
2013-08-05 2013-08-01 6.212 7,794,867 +1,472,444 0.86% 48,424,331
2013-07-30 2013-07-26 6.443 6,322,423 -110,632 0.70% 40,737,730
2013-07-29 2013-07-25 6.546 6,433,055 -655,223 0.71% 42,111,140
2013-07-26 2013-07-24 6.546 7,088,278 +1,109,580 0.78% 46,400,267
2013-07-25 2013-07-23 6.495 5,978,698 +157,556 0.66% 38,829,937
2013-07-24 2013-07-22 6.366 5,821,142 +377,311 0.64% 37,059,489
2013-07-23 2013-07-19 6.469 5,443,831 -61,477 0.60% 35,216,381
2013-07-22 2013-07-18 6.623 5,505,308 +417,305 0.61% 36,462,033
2013-07-19 2013-07-17 6.418 5,088,003 -330,314 0.56% 32,653,288
2013-07-18 2013-07-16 6.418 5,418,317 +536,999 0.60% 34,773,145
2013-07-17 2013-07-15 6.161 4,881,318 +253,222 0.54% 30,073,772
2013-07-16 2013-07-12 6.161 4,628,096 +62,328 0.51% 28,513,672
2013-07-15 2013-07-11 6.264 4,565,768 -36,951 0.50% 28,598,498
2013-07-12 2013-07-10 6.161 4,602,719 +248,693 0.51% 28,357,325
2013-07-11 2013-07-09 6.315 4,354,026 +513,595 0.48% 27,495,757
2013-07-10 2013-07-08 6.212 3,840,431 -336,569 0.42% 23,858,047
2013-07-09 2013-07-05 6.264 4,177,000 -27,268 0.46% 26,163,380
2013-07-05 2013-07-03 6.238 4,204,268 -232,954 0.46% 26,226,251
2013-07-04 2013-07-02 6.803 4,437,222 -1,356,674 0.49% 30,185,376
2013-07-03 2013-06-28 6.674 5,793,896 -227,356 0.64% 38,670,839
2013-07-02 2013-06-27 6.289 6,021,252 -296,015 0.66% 37,869,750
2013-06-28 2013-06-26 6.161 6,317,267 +1,042,911 0.70% 38,920,645
2013-06-27 2013-06-25 5.827 5,274,356 +1,012,277 0.58% 30,735,116
2013-06-26 2013-06-24 5.853 4,262,079 +114,264 0.47% 24,945,712
2013-06-25 2013-06-21 6.264 4,147,815 +234,897 0.46% 25,980,575
2013-06-24 2013-06-20 6.392 3,912,918 +894,054 0.43% 25,011,495
2013-06-21 2013-06-19 6.469 3,018,864 -1,132,222 0.33% 19,529,164
2013-06-20 2013-06-18 6.418 4,151,086 -319,860 0.46% 26,640,434
2013-06-19 2013-06-17 6.212 4,470,946 +80,542 0.49% 27,775,018
2013-06-18 2013-06-14 6.084 4,390,404 -772,122 0.48% 26,711,138
2013-06-17 2013-06-13 6.161 5,162,526 +547,481 0.57% 31,806,292
2013-06-14 2013-06-11 6.161 4,615,045 +74,396 0.51% 28,433,265
2013-06-13 2013-06-10 6.135 4,540,649 +886,634 0.50% 27,858,350
2013-06-10 2013-06-06 7.162 3,654,015 +1,560,189 0.40% 26,170,624
2013-06-03 2013-05-30 6.777 2,093,826 +38,955 0.23% 14,190,055
2013-05-31 2013-05-29 6.700 2,054,871 +77,910 0.23% 13,767,802
2013-05-15 2013-05-13 7.059 1,976,961 -11,687 0.22% 13,956,302
2013-05-09 2013-05-07 7.136 1,988,648 -350,593 0.22% 14,191,956
2013-04-17 2013-04-15 8.009 2,339,241 +243,857 0.26% 18,735,665
2013-04-16 2013-04-12 8.471 2,095,384 +106,736 0.23% 17,750,767
2013-04-15 2013-04-11 8.061 1,988,648 +995 0.22% 16,029,764
2013-03-18 2013-03-14 8.369 1,987,653 -163,610 0.22% 16,634,039
2013-02-05 2013-02-01 7.547 2,151,263 -46,745 0.24% 16,236,050
2013-02-04 2013-01-31 7.393 2,198,008 +46,745 0.24% 16,250,297
2013-01-22 2013-01-18 7.342 2,151,263 -46,745 0.24% 15,794,253
2013-01-21 2013-01-17 7.136 2,198,008 +46,745 0.24% 15,686,051
2013-01-18 2013-01-16 7.265 2,151,263 -38,954 0.24% 15,628,579
2013-01-08 2013-01-04 7.342 2,190,217 -32,722 0.24% 16,080,248
2013-01-07 2013-01-03 7.239 2,222,939 +32,722 0.24% 16,092,229
2013-01-04 2013-01-02 7.034 2,190,217 +38,954 0.24% 15,405,552
2012-12-28 2012-12-24 6.443 2,151,263 -46,745 0.24% 13,861,390
2012-12-27 2012-12-20 6.469 2,198,008 +46,745 0.24% 14,219,010
2012-12-14 2012-12-12 6.289 2,151,263 +11,687 0.24% 13,530,042
2012-12-12 2012-12-10 6.033 2,139,576 -84,142 0.24% 12,907,292
2012-12-10 2012-12-06 5.904 2,223,718 +84,142 0.24% 13,129,467
2012-11-27 2012-11-23 5.725 2,139,576 -93,492 0.24% 12,248,196
2012-11-26 2012-11-22 5.725 2,233,068 +35,060 0.25% 12,783,400
2012-11-13 2012-11-09 5.776 2,198,008 -70,119 0.24% 12,695,545
2012-11-12 2012-11-08 5.776 2,268,127 +70,119 0.25% 13,100,547
2012-10-30 2012-10-26 5.904 2,198,008 -56,095 0.24% 12,977,668
2012-10-29 2012-10-25 6.033 2,254,103 +56,095 0.25% 13,598,192
2012-10-17 2012-10-15 5.750 2,198,008 -74,793 0.24% 12,639,120
2012-10-15 2012-10-11 5.802 2,272,801 +74,793 0.25% 13,185,889
2012-10-12 2012-10-10 5.596 2,198,008 -874,145 0.24% 12,300,572
2012-10-11 2012-10-09 5.622 3,072,153 -19,477 0.34% 17,271,359
2012-10-09 2012-10-05 5.622 3,091,630 +19,477 0.34% 17,380,857
2012-10-03 2012-09-27 5.134 3,072,153 +93,492 0.34% 15,772,930
2012-09-17 2012-09-13 5.160 2,978,661 +93,491 0.33% 15,369,392
2012-09-03 2012-08-30 5.160 2,885,170 +93,491 0.32% 14,886,994
2012-08-23 2012-08-21 5.417 2,791,679 -7,791 0.31% 15,121,243
2012-08-20 2012-08-16 5.365 2,799,470 +93,492 0.31% 15,019,714
2012-08-06 2012-08-02 5.314 2,705,978 +93,491 0.30% 14,379,181
2012-07-23 2012-07-19 5.571 2,612,487 +79,468 0.29% 14,553,030
2012-07-20 2012-07-18 5.622 2,533,019 -15,582 0.28% 14,240,398
2012-07-09 2012-07-05 6.007 2,548,601 +65,444 0.28% 15,309,368
2012-07-04 2012-06-29 5.960 2,483,157 +65,932 0.27% 14,799,236
2012-06-25 2012-06-21 6.144 2,417,225 +77,358 0.27% 14,852,504
2012-06-19 2012-06-15 6.197 2,339,867 -18,960 0.26% 14,500,591
2012-06-18 2012-06-14 5.828 2,358,827 +76,599 0.27% 13,747,225
2012-06-11 2012-06-07 5.749 2,282,228 +86,458 0.26% 13,120,253
2012-05-28 2012-05-24 5.986 2,195,770 +50,055 0.25% 13,144,358
2012-05-14 2012-05-10 6.593 2,145,715 +40,954 0.24% 14,146,165
2012-05-10 2012-05-08 6.830 2,104,761 -168,366 0.24% 14,375,707
2012-05-03 2012-04-30 7.120 2,273,127 -37,921 0.26% 16,185,053
2012-04-30 2012-04-26 7.173 2,311,048 +45,505 0.26% 16,576,947
2012-04-19 2012-04-17 7.094 2,265,543 +927 0.26% 16,071,309
2012-04-18 2012-04-16 7.226 2,264,616 +37,920 0.26% 16,363,334
2012-04-16 2012-04-12 7.331 2,226,696 +31,854 0.25% 16,324,218
2012-04-05 2012-04-02 7.331 2,194,842 -98,594 0.25% 16,090,692
2012-04-02 2012-03-29 7.463 2,293,436 +45,505 0.26% 17,115,900
2012-03-28 2012-03-26 7.542 2,247,931 -11,376 0.25% 16,954,137
2012-03-26 2012-03-22 7.463 2,259,307 -16,685 0.26% 16,861,195
2012-03-22 2012-03-20 7.674 2,275,992 -204,771 0.26% 17,465,877
2012-03-21 2012-03-19 7.779 2,480,763 -326,115 0.28% 19,298,963
2012-03-19 2012-03-15 7.938 2,806,878 +45,504 0.32% 22,280,078
2012-03-14 2012-03-12 7.859 2,761,374 -7,584 0.31% 21,700,421
2012-03-08 2012-03-06 7.779 2,768,958 +18,960 0.31% 21,540,960
2012-03-07 2012-03-05 7.674 2,749,998 -45,504 0.31% 21,103,381
2012-03-05 2012-03-01 7.648 2,795,502 +45,504 0.32% 21,378,857
2012-03-01 2012-02-28 7.648 2,749,998 -18,960 0.31% 21,030,861
2012-02-29 2012-02-27 7.595 2,768,958 +18,960 0.31% 21,029,819
2012-02-21 2012-02-17 8.228 2,749,998 -45,504 0.31% 22,626,305
2012-02-20 2012-02-16 8.017 2,795,502 +45,504 0.32% 22,410,940
2012-02-14 2012-02-10 8.201 2,749,998 +18,961 0.31% 22,553,785
2012-02-13 2012-02-09 8.412 2,731,037 +18,960 0.31% 22,974,440
2012-02-10 2012-02-08 8.254 2,712,077 +549,846 0.31% 22,385,821
2012-02-09 2012-02-07 7.964 2,162,231 +56,881 0.24% 17,220,101
2012-01-09 2012-01-05 7.226 2,105,350 -7,584 0.24% 15,212,533
2011-12-05 2011-12-01 7.437 2,112,934 -19,719 0.24% 15,713,094
2011-11-24 2011-11-22 7.278 2,132,653 -1,137,613 0.24% 15,522,296
2011-11-23 2011-11-21 7.252 3,270,266 -1,280,952 0.37% 23,716,055
2011-11-08 2011-11-04 8.043 4,551,218 -49,297 0.52% 36,606,158
2011-10-27 2011-10-25 7.674 4,600,515 -7,584 0.52% 35,304,179
2011-10-18 2011-10-14 7.331 4,608,099 +12,135 0.52% 33,782,615
2011-09-19 2011-09-15 7.859 4,595,964 +2,476,962 0.52% 36,117,656
2011-08-22 2011-08-18 7.753 2,119,002 -758 0.24% 16,428,782
2011-08-08 2011-08-04 8.360 2,119,760 +20,477 0.24% 17,720,364
2011-07-15 2011-07-13 9.045 2,099,283 +19,719 0.24% 18,988,549
2011-07-04 2011-06-29 9.287 2,079,564 -843,564 0.24% 19,311,898
2011-06-24 2011-06-22 8.740 2,923,128 +36,612 0.34% 25,548,862
2011-06-21 2011-06-17 8.768 2,886,516 +36,612 0.34% 25,307,704
2011-06-20 2011-06-16 8.713 2,849,904 +36,612 0.33% 24,831,026
2011-06-17 2011-06-15 8.959 2,813,292 -16,841 0.33% 25,203,590
2011-06-15 2011-06-13 9.013 2,830,133 +36,612 0.33% 25,509,065
2011-06-13 2011-06-09 9.123 2,793,521 +36,612 0.33% 25,484,268
2011-06-10 2011-06-08 9.368 2,756,909 +36,613 0.32% 25,827,972
2011-05-30 2011-05-26 9.560 2,720,296 +36,612 0.32% 26,005,066
2011-05-25 2011-05-23 9.642 2,683,684 -410,057 0.31% 25,874,969
2011-05-13 2011-05-11 10.215 3,093,741 +483,281 0.36% 31,603,072
2011-05-06 2011-05-04 10.051 2,610,460 +73,225 0.31% 26,238,476
2011-04-29 2011-04-27 10.488 2,537,235 +915,306 0.30% 26,611,274
2011-04-21 2011-04-19 10.516 1,621,929 -17,574 0.19% 17,055,573
2011-04-19 2011-04-15 10.843 1,639,503 -63,706 0.19% 17,777,737
2011-04-15 2011-04-13 10.652 1,703,209 -8,786 0.20% 18,142,883
2011-03-22 2011-03-18 10.679 1,711,995 +7,322 0.20% 18,283,233
2011-03-16 2011-03-14 11.499 1,704,673 -64,438 0.20% 19,601,844
2011-03-15 2011-03-11 10.843 1,769,111 +3,662 0.21% 19,183,124
2011-03-01 2011-02-25 11.226 1,765,449 -18,306 0.21% 19,818,499
2011-02-28 2011-02-24 10.652 1,783,755 +18,306 0.21% 19,000,873
2011-02-14 2011-02-10 12.127 1,765,449 +7,322 0.21% 21,409,765
2011-02-10 2011-02-08 13.302 1,758,127 -7,322 0.21% 23,385,839
2011-02-08 2011-02-02 13.138 1,765,449 -3,662 0.21% 23,193,912
2011-02-01 2011-01-28 13.220 1,769,111 -2,081,463 0.21% 23,386,983
2011-01-21 2011-01-19 13.302 3,850,574 -3,661 0.45% 51,218,657
2011-01-19 2011-01-17 13.083 3,854,235 -237,979 0.45% 50,425,180
2011-01-12 2011-01-10 12.100 4,092,214 -1,098,367 0.48% 49,514,889
2011-01-03 2010-12-29 10.679 5,190,581 +14,644 0.61% 55,432,757
2010-12-30 2010-12-28 11.007 5,175,937 +1,427,878 0.61% 56,972,828
2010-12-07 2010-12-03 11.007 3,748,059 -91,531 0.44% 41,255,819
2010-12-06 2010-12-02 10.679 3,839,590 +3,661 0.45% 41,004,862
2010-11-19 2010-11-17 9.614 3,835,929 +3,661 0.45% 36,879,666
2010-11-18 2010-11-16 10.133 3,832,268 -134,000 0.45% 38,833,232
2010-11-12 2010-11-10 10.488 3,966,268 +183,061 0.46% 41,599,397
2010-11-08 2010-11-04 10.161 3,783,207 +153,771 0.44% 38,439,417
2010-10-21 2010-10-19 9.805 3,629,436 -18,306 0.43% 35,588,308
2010-10-18 2010-10-14 9.887 3,647,742 -11,716 0.43% 36,066,702
2010-10-07 2010-10-05 8.931 3,659,458 +3,661 0.43% 32,684,231
2010-09-17 2010-09-15 8.850 3,655,797 +4,394 0.43% 32,351,978
2010-08-20 2010-08-18 9.013 3,651,403 -54,918 0.43% 32,911,483
2010-08-18 2010-08-16 9.068 3,706,321 -750,551 0.43% 33,608,944
2010-08-17 2010-08-13 8.959 4,456,872 -18,306 0.52% 39,928,018
2010-08-13 2010-08-11 8.686 4,475,178 -18,306 0.52% 38,869,700
2010-08-02 2010-07-29 8.412 4,493,484 +10,983 0.53% 37,801,381
2010-07-29 2010-07-27 8.385 4,482,501 -73,224 0.53% 37,586,555
2010-06-24 2010-06-22 8.112 4,555,725 +31,486 0.53% 36,956,233
2010-06-21 2010-06-17 7.757 4,524,239 -18,299 0.53% 35,094,384
2010-06-10 2010-06-08 7.620 4,542,538 -58,579 0.53% 34,615,971
2010-05-24 2010-05-19 7.457 4,601,117 -366,122 0.54% 34,308,338
2010-05-19 2010-05-17 7.687 4,967,239 +60,455 0.58% 38,181,391
2010-05-17 2010-05-13 8.046 4,906,784 -36,167 0.58% 39,480,426
2010-05-10 2010-05-06 7.853 4,942,951 +36,167 0.59% 38,814,728
2010-05-03 2010-04-29 8.129 4,906,784 -4,340 0.58% 39,887,441
2010-03-22 2010-03-18 8.544 4,911,124 -361,666 0.58% 41,959,594
2010-03-18 2010-03-16 8.627 5,272,790 -36,167 0.63% 45,486,966
2010-03-10 2010-03-08 8.406 5,308,957 +361,666 0.63% 44,624,636
2010-03-09 2010-03-05 7.880 4,947,291 -6,510 0.59% 38,985,599
2010-03-03 2010-03-01 7.742 4,953,801 -639,426 0.59% 38,352,042
2010-01-21 2010-01-19 8.737 5,593,227 -21,700 0.66% 48,869,897
2009-12-22 2009-12-18 8.350 5,614,927 +18,083 0.67% 46,885,975
2009-12-09 2009-12-07 8.433 5,596,844 -904,165 0.66% 47,199,233
2009-11-30 2009-11-26 8.682 6,501,009 -1,808,332 0.77% 56,441,990
2009-11-24 2009-11-20 8.876 8,309,341 +180,833 0.99% 73,750,253
2009-11-23 2009-11-19 8.710 8,128,508 +723,333 0.96% 70,796,745
2009-11-20 2009-11-18 8.903 7,405,175 +164,196 0.88% 65,930,003
2009-11-17 2009-11-13 8.959 7,240,979 -108,500 0.86% 64,868,551
2009-11-11 2009-11-09 9.152 7,349,479 +36,167 0.87% 67,263,033
2009-11-02 2009-10-29 8.571 7,313,312 -36,167 0.87% 62,685,587
2009-10-29 2009-10-27 8.765 7,349,479 -72,333 0.87% 64,418,071
2009-10-05 2009-09-30 8.931 7,421,812 +36,167 0.88% 66,283,338
2009-09-29 2009-09-25 9.069 7,385,645 +36,166 0.88% 66,981,392
2009-09-28 2009-09-24 9.124 7,349,479 +36,167 0.87% 67,059,821
2009-09-22 2009-09-18 9.650 7,313,312 +54,250 0.87% 70,571,838
2009-09-21 2009-09-17 9.843 7,259,062 +186,620 0.86% 71,453,318
2009-09-11 2009-09-09 9.705 7,072,442 +10,850 0.84% 68,638,599
2009-09-08 2009-09-04 9.014 7,061,592 +10,850 0.84% 63,652,010
2009-08-27 2009-08-25 10.341 7,050,742 +112,840 0.84% 72,911,885
2009-08-24 2009-08-20 9.788 6,937,902 +36,166 0.82% 67,908,372
2009-08-21 2009-08-19 9.622 6,901,736 +108,500 0.82% 66,409,389
2009-08-20 2009-08-18 10.009 6,793,236 +108,500 0.81% 67,995,030
2009-08-19 2009-08-17 10.369 6,684,736 +72,333 0.79% 69,311,840
2009-08-18 2009-08-14 10.728 6,612,403 -10,850 0.78% 70,938,653
2009-08-05 2009-08-03 10.866 6,623,253 -50,633 0.79% 71,970,711
2009-07-31 2009-07-29 8.903 6,673,886 -18,083 0.79% 59,419,166
2009-07-30 2009-07-28 9.401 6,691,969 -54,974 0.79% 62,910,732
2009-07-28 2009-07-24 9.097 6,746,943 +7,234 0.80% 61,375,471
2009-07-23 2009-07-21 8.295 6,739,709 +137,071 0.80% 55,905,469
2009-07-16 2009-07-14 8.046 6,602,638 +118,989 0.78% 53,125,420
2009-07-14 2009-07-10 7.604 6,483,649 +723,332 0.77% 49,299,679
2009-07-09 2009-07-07 7.327 5,760,317 +361,667 0.68% 42,206,968
2009-06-19 2009-06-17 7.355 5,398,650 -13,744 0.64% 39,706,235
2009-06-17 2009-06-15 7.493 5,412,394 +723,333 0.64% 40,555,578
2009-05-29 2009-05-26 7.797 4,689,061 +57,867 0.56% 36,561,743
2009-05-21 2009-05-19 8.018 4,631,194 +96,926 0.55% 37,134,952
2009-05-06 2009-05-04 7.825 4,534,268 +18,084 0.54% 35,480,156
2009-05-05 2009-04-30 7.355 4,516,184 +7,233 0.54% 33,215,834
2009-04-23 2009-04-21 8.018 4,508,951 +279,930 0.54% 36,154,754
2009-04-16 2009-04-14 7.438 4,229,021 +5,063 0.50% 31,454,589
2009-04-08 2009-04-06 6.664 4,223,958 -7,233 0.50% 28,146,768
2009-04-03 2009-04-01 5.972 4,231,191 +271,249 0.50% 25,270,177
2009-03-10 2009-03-06 4.866 3,959,942 -723 0.47% 19,270,518
2009-02-03 2009-01-30 5.060 3,960,665 -361,666 0.47% 20,040,618
2009-02-02 2009-01-29 4.977 4,322,331 -204,703 0.51% 21,512,081
2009-01-29 2009-01-22 4.949 4,527,034 +23,870 0.54% 22,405,709
2009-01-19 2009-01-15 4.922 4,503,164 +774,058 0.53% 22,163,057
2009-01-16 2009-01-14 5.198 3,729,106 -231,559 0.44% 19,384,494
2008-12-17 2008-12-15 5.475 3,960,665 -72,333 0.47% 21,683,291
2008-12-02 2008-11-28 4.839 4,032,998 +778,746 0.48% 19,514,524
2008-11-26 2008-11-24 4.175 3,254,252 +1,239,047 0.39% 13,586,889
2008-11-19 2008-11-17 4.590 2,015,205 +361,666 0.24% 9,249,520
2008-11-14 2008-11-12 4.756 1,653,539 +361,667 0.20% 7,863,842
2008-11-03 2008-10-30 3.816 1,291,872 -125,137 0.15% 4,929,359
2008-10-31 2008-10-29 3.429 1,417,009 -723 0.17% 4,858,321
2008-10-30 2008-10-28 3.263 1,417,732 -7,233 0.17% 4,625,600
2008-10-29 2008-10-27 3.097 1,424,965 +723 0.17% 4,412,799
2008-10-16 2008-10-14 4.673 1,424,242 -47,017 0.17% 6,655,220
2008-10-14 2008-10-10 4.092 1,471,259 +217,000 0.17% 6,020,641
2008-10-03 2008-09-30 4.756 1,254,259 +18,083 0.15% 5,964,960
2008-09-18 2008-09-16 5.032 1,236,176 -108,499 0.15% 6,220,762
2008-09-17 2008-09-12 5.475 1,344,675 +108,499 0.16% 7,361,637
2008-09-09 2008-09-05 5.945 1,236,176 -108,499 0.15% 7,348,703
2008-09-05 2008-09-03 6.719 1,344,675 -18,084 0.16% 9,034,737
2008-08-27 2008-08-25 6.636 1,362,759 +76,673 0.16% 9,043,201
2008-08-12 2008-08-08 6.857 1,286,086 -18,083 0.15% 8,818,883
2008-08-01 2008-07-30 7.134 1,304,169 +336,350 0.15% 9,303,481
2008-07-23 2008-07-21 7.023 967,819 -222,063 0.11% 6,797,039
2008-07-22 2008-07-18 6.719 1,189,882 -361,667 0.14% 7,994,698
2008-07-21 2008-07-17 6.719 1,551,549 -154,069 0.18% 10,424,702
2008-07-15 2008-07-11 6.968 1,705,618 +361,666 0.20% 11,884,317
2008-07-10 2008-07-08 6.387 1,343,952 +72,333 0.16% 8,583,959
2008-07-03 2008-06-30 7.410 1,271,619 -180,833 0.15% 9,422,881
2008-06-26 2008-06-24 7.880 1,452,452 -180,833 0.17% 11,445,600
2008-06-24 2008-06-20 8.682 1,633,285 +361,666 0.19% 14,180,238
2008-06-11 2008-06-06 9.539 1,271,619 -36,167 0.15% 12,130,201
2008-06-10 2008-06-05 9.401 1,307,786 -36,166 0.16% 12,294,405
2008-06-06 2008-06-04 8.765 1,343,952 -28,933 0.16% 11,779,719
2008-06-02 2008-05-29 8.765 1,372,885 -3,617 0.16% 12,033,316
2008-05-23 2008-05-21 8.544 1,376,502 +36,167 0.16% 11,760,539
2008-05-21 2008-05-19 8.599 1,340,335 +25,316 0.16% 11,525,656
2008-05-08 2008-05-06 9.425 1,315,019 +41,973 0.16% 12,394,409
2008-04-29 2008-04-25 9.397 1,273,046 -34,312 0.16% 11,962,442
2008-04-28 2008-04-24 9.654 1,307,358 -52,518 0.16% 12,620,922
2008-04-24 2008-04-22 8.911 1,359,876 -70,025 0.17% 12,118,079
2008-04-16 2008-04-14 7.912 1,429,901 -35,012 0.18% 11,312,683
2008-03-11 2008-03-07 9.654 1,464,913 -700 0.18% 14,141,921
2008-02-29 2008-02-27 10.711 1,465,613 +700 0.18% 15,697,498
2008-02-25 2008-02-21 10.311 1,464,913 -144,951 0.18% 15,104,241
2008-02-21 2008-02-19 10.825 1,609,864 -7,002 0.20% 17,426,423
2008-01-25 2008-01-23 10.596 1,616,866 -87,531 0.20% 17,132,778
2008-01-22 2008-01-18 11.282 1,704,397 -718,451 0.21% 19,228,602
2008-01-16 2008-01-14 12.053 2,422,848 -89,632 0.30% 29,202,396
2008-01-15 2008-01-11 12.453 2,512,480 -17,506 0.31% 31,287,363
2008-01-14 2008-01-10 12.653 2,529,986 -44,816 0.31% 32,011,182
2008-01-09 2008-01-07 12.853 2,574,802 -28,009 0.32% 33,093,006
2008-01-03 2007-12-31 13.738 2,602,811 +1,400 0.32% 35,757,535
2007-12-27 2007-12-20 13.567 2,601,411 +3,501 0.32% 35,292,502
2007-12-18 2007-12-14 14.166 2,597,910 +17,506 0.32% 36,803,205
2007-12-10 2007-12-06 14.909 2,580,404 +52,519 0.32% 38,471,407
2007-12-06 2007-12-04 14.052 2,527,885 +700,245 0.31% 35,522,398
2007-12-05 2007-12-03 13.852 1,827,640 -3,501 0.22% 25,317,001
2007-12-03 2007-11-29 13.909 1,831,141 +287,100 0.22% 25,470,098
2007-11-26 2007-11-22 12.481 1,544,041 +701 0.19% 19,271,704
2007-11-22 2007-11-20 13.795 1,543,340 +3,501 0.19% 21,290,634
2007-11-12 2007-11-08 15.195 1,539,839 +700 0.19% 23,397,357
2007-11-07 2007-11-05 15.680 1,539,139 -700,245 0.19% 24,134,041
2007-11-06 2007-11-02 17.594 2,239,384 -17,506 0.27% 39,399,358
2007-11-05 2007-11-01 18.308 2,256,890 -21,708 0.28% 41,318,855
2007-10-24 2007-10-22 18.479 2,278,598 -39,914 0.28% 42,106,763
2007-10-23 2007-10-18 20.107 2,318,512 +68,274 0.28% 46,618,883
2007-10-22 2007-10-17 18.251 2,250,238 +7,003 0.28% 41,068,531
2007-10-17 2007-10-15 18.565 2,243,235 -525,184 0.27% 41,645,491
2007-10-16 2007-10-12 18.194 2,768,419 +33,261 0.34% 50,367,583
2007-10-10 2007-10-08 16.994 2,735,158 +17,506 0.34% 46,481,405
2007-10-05 2007-10-03 17.594 2,717,652 +35,013 0.33% 47,813,927
2007-10-04 2007-10-02 18.194 2,682,639 +35,012 0.33% 48,806,934
2007-10-03 2007-09-28 18.194 2,647,627 -350,123 0.32% 48,169,939
2007-09-11 2007-09-07 15.623 2,997,750 -97,124 0.37% 46,834,145
2007-08-29 2007-08-27 16.337 3,094,874 +381,284 0.38% 50,561,373
2007-08-28 2007-08-24 14.281 2,713,590 +507,678 0.33% 38,751,998
2007-08-27 2007-08-23 13.938 2,205,912 -35,013 0.27% 30,745,946
2007-08-24 2007-08-22 13.481 2,240,925 +39,214 0.27% 30,209,893
2007-08-23 2007-08-21 12.767 2,201,711 +46,566 0.27% 28,109,149
2007-08-20 2007-08-16 10.996 2,155,145 -350,122 0.26% 23,698,294
2007-08-16 2007-08-14 12.367 2,505,267 +105,037 0.31% 30,982,879
2007-08-09 2007-08-07 11.710 2,400,230 +29,410 0.29% 28,107,135
2007-07-26 2007-07-24 13.881 2,370,820 +24,508 0.29% 32,909,002
2007-07-06 2007-07-04 14.709 2,346,312 -155,594 0.29% 34,512,216
2007-06-29 2007-06-27 14.566 2,501,906 -175,061 0.31% 36,443,579
2007-06-28 2007-06-26 14.766 2,676,967 -122,543 0.33% 39,528,781
2007-06-26 2007-06-22 15.337 2,799,510 0.34% 42,937,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top