History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 7,712,413 | +0 | 0.24% | 10,797,378 |
| 2025-10-13 | 2025-10-09 | 1.370 | 7,712,413 | +0 | 0.24% | 10,566,006 |
| 2025-10-10 | 2025-10-08 | 1.370 | 7,712,413 | +558,000 | 0.24% | 10,566,006 |
| 2025-10-09 | 2025-10-06 | 1.370 | 7,154,413 | -927,936 | 0.22% | 9,801,546 |
| 2025-10-08 | 2025-10-03 | 1.360 | 8,082,349 | -44,000 | 0.25% | 10,991,995 |
| 2025-10-06 | 2025-10-02 | 1.380 | 8,126,349 | +334,500 | 0.25% | 11,214,362 |
| 2025-10-03 | 2025-09-30 | 1.360 | 7,791,849 | -415,090 | 0.24% | 10,596,915 |
| 2025-10-02 | 2025-09-29 | 1.350 | 8,206,939 | -2,980,974 | 0.26% | 11,079,368 |
| 2025-09-30 | 2025-09-26 | 1.310 | 11,187,913 | +1,704,000 | 0.35% | 14,656,166 |
| 2025-09-29 | 2025-09-25 | 1.320 | 9,483,913 | +2,340,000 | 0.30% | 12,518,765 |
| 2025-09-26 | 2025-09-24 | 1.360 | 7,143,913 | -282,000 | 0.22% | 9,715,722 |
| 2025-09-25 | 2025-09-23 | 1.330 | 7,425,913 | -270,179 | 0.23% | 9,876,464 |
| 2025-09-24 | 2025-09-22 | 1.320 | 7,696,092 | -366,832 | 0.24% | 10,158,841 |
| 2025-09-23 | 2025-09-19 | 1.360 | 8,062,924 | -3,326,989 | 0.25% | 10,965,577 |
| 2025-09-22 | 2025-09-18 | 1.340 | 11,389,913 | -132,000 | 0.35% | 15,262,483 |
| 2025-09-19 | 2025-09-17 | 1.360 | 11,521,913 | +4,680,000 | 0.36% | 15,669,802 |
| 2025-09-18 | 2025-09-16 | 1.360 | 6,841,913 | -69,421 | 0.21% | 9,305,002 |
| 2025-09-17 | 2025-09-15 | 1.350 | 6,911,334 | -1,740,000 | 0.22% | 9,330,301 |
| 2025-09-16 | 2025-09-12 | 1.360 | 8,651,334 | -1,166,000 | 0.27% | 11,765,814 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,817,334 | -3,206,588 | 0.31% | 13,449,748 |
| 2025-09-12 | 2025-09-10 | 1.320 | 13,023,922 | +1,484,000 | 0.41% | 17,191,577 |
| 2025-09-11 | 2025-09-09 | 1.320 | 11,539,922 | +3,816,828 | 0.36% | 15,232,697 |
| 2025-09-10 | 2025-09-08 | 1.320 | 7,723,094 | +1,214,000 | 0.24% | 10,194,484 |
| 2025-09-09 | 2025-09-05 | 1.310 | 6,509,094 | -22,000 | 0.20% | 8,526,913 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,531,094 | +148,000 | 0.20% | 8,490,422 |
| 2025-09-05 | 2025-09-03 | 1.310 | 6,383,094 | -18,000 | 0.20% | 8,361,853 |
| 2025-09-04 | 2025-09-02 | 1.330 | 6,401,094 | -319,594 | 0.20% | 8,513,455 |
| 2025-09-03 | 2025-09-01 | 1.340 | 6,720,688 | +361,294 | 0.21% | 9,005,722 |
| 2025-09-02 | 2025-08-29 | 1.350 | 6,359,394 | +515,620 | 0.20% | 8,585,182 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,843,774 | -11,889,620 | 0.18% | 8,005,970 |
| 2025-08-29 | 2025-08-27 | 1.370 | 17,733,394 | -2,766,819 | 0.55% | 24,294,750 |
| 2025-08-28 | 2025-08-26 | 1.440 | 20,500,213 | +12,246,551 | 0.64% | 29,520,307 |
| 2025-08-27 | 2025-08-25 | 1.410 | 8,253,662 | +2,180,100 | 0.26% | 11,637,663 |
| 2025-08-26 | 2025-08-22 | 1.360 | 6,073,562 | -46,000 | 0.19% | 8,260,044 |
| 2025-08-25 | 2025-08-21 | 1.390 | 6,119,562 | +559,068 | 0.19% | 8,506,191 |
| 2025-08-22 | 2025-08-20 | 1.390 | 5,560,494 | -149,068 | 0.17% | 7,729,087 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,709,562 | +126,875 | 0.18% | 7,879,196 |
| 2025-08-20 | 2025-08-18 | 1.400 | 5,582,687 | -62,284 | 0.17% | 7,815,762 |
| 2025-08-19 | 2025-08-15 | 1.380 | 5,644,971 | +30,000 | 0.18% | 7,790,060 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,614,971 | -227,185 | 0.17% | 7,748,660 |
| 2025-08-15 | 2025-08-13 | 1.380 | 5,842,156 | +41,662 | 0.18% | 8,062,175 |
| 2025-08-14 | 2025-08-12 | 1.380 | 5,800,494 | +874,000 | 0.18% | 8,004,682 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,926,494 | +566,000 | 0.15% | 6,749,297 |
| 2025-08-12 | 2025-08-08 | 1.350 | 4,360,494 | -68,000 | 0.14% | 5,886,667 |
| 2025-08-11 | 2025-08-07 | 1.370 | 4,428,494 | -295,233 | 0.14% | 6,067,037 |
| 2025-08-08 | 2025-08-06 | 1.350 | 4,723,727 | +563,900 | 0.15% | 6,377,031 |
| 2025-08-07 | 2025-08-05 | 1.350 | 4,159,827 | -2,353,121 | 0.13% | 5,615,766 |
| 2025-08-06 | 2025-08-04 | 1.340 | 6,512,948 | -137,900 | 0.20% | 8,727,350 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,650,848 | +3,282,000 | 0.21% | 8,845,628 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,368,848 | -240,000 | 0.10% | 4,682,699 |
| 2025-08-01 | 2025-07-30 | 1.410 | 3,608,848 | -98,760 | 0.11% | 5,088,476 |
| 2025-07-31 | 2025-07-29 | 1.420 | 3,707,608 | -423,972 | 0.12% | 5,264,803 |
| 2025-07-30 | 2025-07-28 | 1.390 | 4,131,580 | -184,000 | 0.13% | 5,742,896 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,315,580 | +3,344,000 | 0.13% | 6,171,279 |
| 2025-07-28 | 2025-07-24 | 1.420 | 971,580 | +272,711 | 0.03% | 1,379,644 |
| 2025-07-25 | 2025-07-23 | 1.410 | 698,869 | -4,290,714 | 0.02% | 985,405 |
| 2025-07-24 | 2025-07-22 | 1.410 | 4,989,583 | +812,850 | 0.16% | 7,035,312 |
| 2025-07-23 | 2025-07-21 | 1.350 | 4,176,733 | +291,923 | 0.13% | 5,638,590 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,884,810 | -2,506,420 | 0.12% | 5,011,405 |
| 2025-07-21 | 2025-07-17 | 1.280 | 6,391,230 | +2,250,000 | 0.20% | 8,180,774 |
| 2025-07-18 | 2025-07-16 | 1.270 | 4,141,230 | +2,902,000 | 0.13% | 5,259,362 |
| 2025-07-17 | 2025-07-15 | 1.270 | 1,239,230 | -3,639,899 | 0.04% | 1,573,822 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,879,129 | +500,000 | 0.15% | 6,635,615 |
| 2025-07-15 | 2025-07-11 | 1.330 | 4,379,129 | +2,726,000 | 0.14% | 5,824,242 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,653,129 | -1,528,368 | 0.05% | 2,165,599 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,181,497 | -1,502,000 | 0.10% | 4,072,316 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,683,497 | +1,689,720 | 0.15% | 6,041,711 |
| 2025-07-09 | 2025-07-07 | 1.280 | 2,993,777 | -4,217,720 | 0.09% | 3,832,035 |
| 2025-07-08 | 2025-07-04 | 1.310 | 7,211,497 | -104,000 | 0.22% | 9,447,061 |
| 2025-07-07 | 2025-07-03 | 1.330 | 7,315,497 | +6,186,000 | 0.23% | 9,729,611 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,129,497 | +140,000 | 0.04% | 1,457,051 |
| 2025-07-03 | 2025-06-30 | 1.270 | 989,497 | +198,000 | 0.03% | 1,256,661 |
| 2025-07-02 | 2025-06-27 | 1.270 | 791,497 | -1,077,624 | 0.02% | 1,005,201 |
| 2025-06-30 | 2025-06-26 | 1.220 | 1,869,121 | -18,340,972 | 0.06% | 2,280,328 |
| 2025-06-27 | 2025-06-25 | 1.220 | 20,210,093 | -5,429,495 | 0.63% | 24,656,313 |
| 2025-06-26 | 2025-06-24 | 1.220 | 25,639,588 | +4,373,000 | 0.80% | 31,280,297 |
| 2025-06-25 | 2025-06-23 | 1.252 | 21,266,588 | -44,000 | 0.66% | 26,629,880 |
| 2025-06-24 | 2025-06-20 | 1.242 | 21,310,588 | +3,507,233 | 0.66% | 26,468,025 |
| 2025-06-23 | 2025-06-19 | 1.262 | 17,803,355 | +14,550,110 | 0.56% | 22,474,489 |
| 2025-06-20 | 2025-06-18 | 1.283 | 3,253,245 | +163,057 | 0.10% | 4,173,050 |
| 2025-06-19 | 2025-06-17 | 1.283 | 3,090,188 | +1,355,542 | 0.10% | 3,963,891 |
| 2025-06-18 | 2025-06-16 | 1.283 | 1,734,646 | -707,848 | 0.05% | 2,225,091 |
| 2025-06-17 | 2025-06-13 | 1.283 | 2,442,494 | -633,199 | 0.08% | 3,133,072 |
| 2025-06-16 | 2025-06-12 | 1.262 | 3,075,693 | +2,121,717 | 0.10% | 3,882,674 |
| 2025-06-13 | 2025-06-11 | 1.252 | 953,976 | +190,562 | 0.03% | 1,194,562 |
| 2025-06-12 | 2025-06-10 | 1.252 | 763,414 | -292,719 | 0.02% | 955,942 |
| 2025-06-11 | 2025-06-09 | 1.262 | 1,056,133 | -135,554 | 0.03% | 1,333,235 |
| 2025-06-10 | 2025-06-06 | 1.262 | 1,191,687 | -11,787 | 0.04% | 1,504,354 |
| 2025-06-09 | 2025-06-05 | 1.252 | 1,203,474 | -13,890,740 | 0.04% | 1,506,982 |
| 2025-06-06 | 2025-06-04 | 1.273 | 15,094,214 | +282,895 | 0.47% | 19,208,206 |
| 2025-06-05 | 2025-06-03 | 1.262 | 14,811,319 | +2,007,773 | 0.46% | 18,697,421 |
| 2025-06-04 | 2025-06-02 | 1.222 | 12,803,546 | -1,365,364 | 0.40% | 15,641,478 |
| 2025-06-03 | 2025-05-30 | 1.252 | 14,168,910 | -123,767 | 0.44% | 17,742,215 |
| 2025-06-02 | 2025-05-29 | 1.262 | 14,292,677 | +13,824,625 | 0.45% | 18,042,701 |
| 2025-05-30 | 2025-05-28 | 1.252 | 468,052 | -27,504 | 0.01% | 586,092 |
| 2025-05-29 | 2025-05-27 | 1.262 | 495,556 | -17,680 | 0.02% | 625,577 |
| 2025-05-28 | 2025-05-26 | 1.262 | 513,236 | -58,937 | 0.02% | 647,896 |
| 2025-05-27 | 2025-05-23 | 1.252 | 572,173 | -749,477 | 0.02% | 716,471 |
| 2025-05-26 | 2025-05-22 | 1.242 | 1,321,650 | +174,845 | 0.04% | 1,641,506 |
| 2025-05-23 | 2025-05-21 | 1.252 | 1,146,805 | +294,683 | 0.04% | 1,436,022 |
| 2025-05-22 | 2025-05-20 | 1.262 | 852,122 | +410,592 | 0.03% | 1,075,696 |
| 2025-05-21 | 2025-05-19 | 1.242 | 441,530 | +23,574 | 0.01% | 548,386 |
| 2025-05-19 | 2025-05-15 | 1.252 | 417,956 | -905,659 | 0.01% | 523,362 |
| 2025-05-15 | 2025-05-13 | 1.242 | 1,323,615 | +905,807 | 0.04% | 1,643,947 |
| 2025-05-13 | 2025-05-09 | 1.222 | 417,808 | -106,228 | 0.01% | 510,416 |
| 2025-05-12 | 2025-05-08 | 1.222 | 524,036 | -1,662,888 | 0.02% | 640,190 |
| 2025-05-09 | 2025-05-07 | 1.222 | 2,186,924 | -613,855 | 0.07% | 2,671,660 |
| 2025-05-08 | 2025-05-06 | 1.201 | 2,800,779 | +1,699,338 | 0.09% | 3,364,551 |
| 2025-05-07 | 2025-05-02 | 1.181 | 1,101,441 | -29,469 | 0.03% | 1,300,725 |
| 2025-05-06 | 2025-04-30 | 1.171 | 1,130,910 | +155,200 | 0.04% | 1,324,013 |
| 2025-05-02 | 2025-04-29 | 1.171 | 975,710 | -242,229 | 0.03% | 1,142,312 |
| 2025-04-30 | 2025-04-28 | 1.181 | 1,217,939 | -524,536 | 0.04% | 1,438,301 |
| 2025-04-29 | 2025-04-25 | 1.191 | 1,742,475 | -239,675 | 0.05% | 2,075,481 |
| 2025-04-28 | 2025-04-24 | 1.181 | 1,982,150 | -19,646 | 0.06% | 2,340,781 |
| 2025-04-25 | 2025-04-23 | 1.232 | 2,001,796 | +330,045 | 0.06% | 2,465,877 |
| 2025-04-24 | 2025-04-22 | 1.222 | 1,671,751 | -16,699 | 0.05% | 2,042,298 |
| 2025-04-23 | 2025-04-17 | 1.201 | 1,688,450 | -330,076 | 0.05% | 2,028,320 |
| 2025-04-22 | 2025-04-16 | 1.191 | 2,018,526 | +1,241,597 | 0.06% | 2,404,288 |
| 2025-04-17 | 2025-04-15 | 1.222 | 776,929 | -4,122,783 | 0.02% | 949,137 |
| 2025-04-16 | 2025-04-14 | 1.222 | 4,899,712 | -116,673 | 0.15% | 5,985,743 |
| 2025-04-15 | 2025-04-11 | 1.191 | 5,016,385 | -5,257,161 | 0.16% | 5,975,070 |
| 2025-04-14 | 2025-04-10 | 1.181 | 10,273,546 | +3,928,392 | 0.32% | 12,132,342 |
| 2025-04-11 | 2025-04-09 | 1.191 | 6,345,154 | +5,702,115 | 0.20% | 7,557,781 |
| 2025-04-10 | 2025-04-08 | 1.140 | 643,039 | +204,536 | 0.02% | 733,199 |
| 2025-04-09 | 2025-04-07 | 1.110 | 438,503 | +49,114 | 0.01% | 486,592 |
| 2025-04-08 | 2025-04-03 | 1.252 | 389,389 | -455,859 | 0.01% | 487,590 |
| 2025-04-07 | 2025-04-02 | 1.262 | 845,248 | -231,735 | 0.03% | 1,067,019 |
| 2025-04-03 | 2025-04-01 | 1.252 | 1,076,983 | +604,886 | 0.03% | 1,348,591 |
| 2025-04-02 | 2025-03-31 | 1.232 | 472,097 | -1,118,986 | 0.01% | 581,544 |
| 2025-04-01 | 2025-03-28 | 1.273 | 1,591,083 | -221,994 | 0.05% | 2,024,739 |
| 2025-03-31 | 2025-03-27 | 1.283 | 1,813,077 | +732,778 | 0.06% | 2,325,697 |
| 2025-03-28 | 2025-03-26 | 1.283 | 1,080,299 | -115,908 | 0.03% | 1,385,737 |
| 2025-03-27 | 2025-03-25 | 1.273 | 1,196,207 | -1,988,800 | 0.04% | 1,522,238 |
| 2025-03-26 | 2025-03-24 | 1.283 | 3,185,007 | -891,907 | 0.10% | 4,085,519 |
| 2025-03-25 | 2025-03-21 | 1.303 | 4,076,914 | +1,548,068 | 0.13% | 5,312,608 |
| 2025-03-24 | 2025-03-20 | 1.303 | 2,528,846 | +614,905 | 0.08% | 3,295,328 |
| 2025-03-21 | 2025-03-19 | 1.323 | 1,913,941 | -315,016 | 0.06% | 2,533,017 |
| 2025-03-20 | 2025-03-18 | 1.344 | 2,228,957 | -1,354,278 | 0.07% | 2,995,311 |
| 2025-03-19 | 2025-03-17 | 1.313 | 3,583,235 | +1,417,006 | 0.11% | 4,705,776 |
| 2025-03-18 | 2025-03-14 | 1.293 | 2,166,229 | +192,526 | 0.07% | 2,800,750 |
| 2025-03-17 | 2025-03-13 | 1.273 | 1,973,703 | +337,903 | 0.06% | 2,511,644 |
| 2025-03-14 | 2025-03-12 | 1.252 | 1,635,800 | -902,908 | 0.05% | 2,048,338 |
| 2025-03-13 | 2025-03-11 | 1.283 | 2,538,708 | +657,339 | 0.08% | 3,256,489 |
| 2025-03-12 | 2025-03-10 | 1.262 | 1,881,369 | +278,967 | 0.06% | 2,374,991 |
| 2025-03-11 | 2025-03-07 | 1.283 | 1,602,402 | +145,377 | 0.05% | 2,055,457 |
| 2025-03-10 | 2025-03-06 | 1.273 | 1,457,025 | +907,623 | 0.05% | 1,854,143 |
| 2025-03-07 | 2025-03-05 | 1.252 | 549,402 | -5,894 | 0.02% | 687,958 |
| 2025-03-06 | 2025-03-04 | 1.232 | 555,296 | +64,831 | 0.02% | 684,032 |
| 2025-03-05 | 2025-03-03 | 1.222 | 490,465 | -1,349,648 | 0.02% | 599,178 |
| 2025-03-04 | 2025-02-28 | 1.242 | 1,840,113 | -38,309 | 0.06% | 2,285,444 |
| 2025-03-03 | 2025-02-27 | 1.283 | 1,878,422 | -459,234 | 0.06% | 2,409,517 |
| 2025-02-28 | 2025-02-26 | 1.283 | 2,337,656 | +1,392,868 | 0.07% | 2,998,592 |
| 2025-02-27 | 2025-02-25 | 1.242 | 944,788 | +418,450 | 0.03% | 1,173,439 |
| 2025-02-26 | 2025-02-24 | 1.262 | 526,338 | -1,324,580 | 0.02% | 664,435 |
| 2025-02-25 | 2025-02-21 | 1.252 | 1,850,918 | -673,842 | 0.06% | 2,317,707 |
| 2025-02-24 | 2025-02-20 | 1.252 | 2,524,760 | +1,276,960 | 0.08% | 3,161,488 |
| 2025-02-21 | 2025-02-19 | 1.273 | 1,247,800 | +418,449 | 0.04% | 1,587,893 |
| 2025-02-20 | 2025-02-18 | 1.262 | 829,351 | +372,283 | 0.03% | 1,046,951 |
| 2025-02-19 | 2025-02-17 | 1.273 | 457,068 | -132,552 | 0.01% | 581,644 |
| 2025-02-18 | 2025-02-14 | 1.262 | 589,620 | -1,017,639 | 0.02% | 744,321 |
| 2025-02-17 | 2025-02-13 | 1.252 | 1,607,259 | -21,460,830 | 0.05% | 2,012,599 |
| 2025-02-14 | 2025-02-12 | 1.262 | 23,068,089 | +1,042,195 | 0.70% | 29,120,551 |
| 2025-02-13 | 2025-02-11 | 1.242 | 22,025,894 | -373,265 | 0.67% | 27,356,445 |
| 2025-02-12 | 2025-02-10 | 1.252 | 22,399,159 | +1,891,865 | 0.68% | 28,048,078 |
| 2025-02-11 | 2025-02-07 | 1.232 | 20,507,294 | -1,373,279 | 0.62% | 25,261,551 |
| 2025-02-10 | 2025-02-06 | 1.222 | 21,880,573 | +20,936,296 | 0.67% | 26,730,447 |
| 2025-02-07 | 2025-02-05 | 1.211 | 944,277 | -245,569 | 0.03% | 1,143,965 |
| 2025-02-06 | 2025-02-04 | 1.222 | 1,189,846 | +50,096 | 0.04% | 1,453,578 |
| 2025-02-05 | 2025-02-03 | 1.211 | 1,139,750 | +92,334 | 0.03% | 1,380,775 |
| 2025-02-04 | 2025-01-28 | 1.232 | 1,047,416 | -23,575 | 0.03% | 1,290,241 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,070,991 | +616,379 | 0.03% | 1,232,056 |
| 2025-01-27 | 2025-01-23 | 1.150 | 454,612 | +24,557 | 0.01% | 522,981 |
| 2025-01-24 | 2025-01-22 | 1.150 | 430,055 | +78,582 | 0.01% | 494,731 |
| 2025-01-23 | 2025-01-21 | 1.161 | 351,473 | -11,788 | 0.01% | 407,909 |
| 2025-01-22 | 2025-01-20 | 1.161 | 363,261 | -75,753 | 0.01% | 421,590 |
| 2025-01-21 | 2025-01-17 | 1.150 | 439,014 | -2,139,280 | 0.01% | 505,037 |
| 2025-01-20 | 2025-01-16 | 1.161 | 2,578,294 | -330,045 | 0.08% | 2,992,289 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,908,339 | +1,923,297 | 0.09% | 3,345,721 |
| 2025-01-16 | 2025-01-14 | 1.171 | 985,042 | +462,653 | 0.03% | 1,153,238 |
| 2025-01-15 | 2025-01-13 | 1.140 | 522,389 | +133,589 | 0.02% | 595,632 |
| 2025-01-13 | 2025-01-09 | 1.171 | 388,800 | +56,972 | 0.01% | 455,188 |
| 2025-01-10 | 2025-01-08 | 1.171 | 331,828 | -165,022 | 0.01% | 388,488 |
| 2025-01-09 | 2025-01-07 | 1.181 | 496,850 | +39,291 | 0.02% | 586,745 |
| 2025-01-08 | 2025-01-06 | 1.181 | 457,559 | -370,122 | 0.01% | 540,345 |
| 2025-01-07 | 2025-01-03 | 1.201 | 827,681 | -498,996 | 0.03% | 994,286 |
| 2025-01-06 | 2025-01-02 | 1.201 | 1,326,677 | -1,179,223 | 0.04% | 1,593,725 |
| 2025-01-03 | 2024-12-31 | 1.222 | 2,505,900 | +895,836 | 0.08% | 3,061,338 |
| 2025-01-02 | 2024-12-27 | 1.242 | 1,610,064 | +858,510 | 0.05% | 1,999,720 |
| 2024-12-30 | 2024-12-24 | 1.222 | 751,554 | -2,151,873 | 0.02% | 918,137 |
| 2024-12-27 | 2024-12-20 | 1.222 | 2,903,427 | +418,449 | 0.09% | 3,546,978 |
| 2024-12-23 | 2024-12-19 | 1.242 | 2,484,978 | +1,622,721 | 0.08% | 3,086,375 |
| 2024-12-20 | 2024-12-18 | 1.252 | 862,257 | +295,469 | 0.03% | 1,079,712 |
| 2024-12-19 | 2024-12-17 | 1.242 | 566,788 | +114,337 | 0.02% | 703,958 |
| 2024-12-18 | 2024-12-16 | 1.252 | 452,451 | -958,702 | 0.01% | 566,556 |
| 2024-12-17 | 2024-12-13 | 1.222 | 1,411,153 | -70,724 | 0.04% | 1,723,938 |
| 2024-12-16 | 2024-12-12 | 1.262 | 1,481,877 | +1,017,835 | 0.05% | 1,870,683 |
| 2024-12-13 | 2024-12-11 | 1.242 | 464,042 | -81,529 | 0.01% | 576,346 |
| 2024-12-12 | 2024-12-10 | 1.222 | 545,571 | -1,717,019 | 0.02% | 666,498 |
| 2024-12-11 | 2024-12-09 | 1.262 | 2,262,590 | -771,144 | 0.07% | 2,856,234 |
| 2024-12-10 | 2024-12-06 | 1.201 | 3,033,734 | +192,762 | 0.09% | 3,644,398 |
| 2024-12-09 | 2024-12-05 | 1.201 | 2,840,972 | +25,539 | 0.09% | 3,412,835 |
| 2024-12-06 | 2024-12-04 | 1.181 | 2,815,433 | -512,966 | 0.09% | 3,324,830 |
| 2024-12-05 | 2024-12-03 | 1.181 | 3,328,399 | -1,671,953 | 0.10% | 3,930,607 |
| 2024-12-04 | 2024-12-02 | 1.201 | 5,000,352 | +2,179,680 | 0.15% | 6,006,879 |
| 2024-12-03 | 2024-11-29 | 1.181 | 2,820,672 | -1,159,809 | 0.09% | 3,331,017 |
| 2024-12-02 | 2024-11-28 | 1.191 | 3,980,481 | +585,437 | 0.12% | 4,741,194 |
| 2024-11-29 | 2024-11-27 | 1.191 | 3,395,044 | +2,256,619 | 0.10% | 4,043,873 |
| 2024-11-28 | 2024-11-26 | 1.181 | 1,138,425 | -302,638 | 0.03% | 1,344,401 |
| 2024-11-27 | 2024-11-25 | 1.161 | 1,441,063 | +89,387 | 0.04% | 1,672,454 |
| 2024-11-26 | 2024-11-22 | 1.161 | 1,351,676 | -1,782,224 | 0.04% | 1,568,714 |
| 2024-11-25 | 2024-11-21 | 1.201 | 3,133,900 | +129,661 | 0.10% | 3,764,726 |
| 2024-11-22 | 2024-11-20 | 1.211 | 3,004,239 | +775,998 | 0.09% | 3,639,550 |
| 2024-11-21 | 2024-11-19 | 1.191 | 2,228,241 | -25,539 | 0.07% | 2,654,082 |
| 2024-11-20 | 2024-11-18 | 1.201 | 2,253,780 | +455,088 | 0.07% | 2,707,446 |
| 2024-11-19 | 2024-11-15 | 1.191 | 1,798,692 | -27,503 | 0.05% | 2,142,441 |
| 2024-11-18 | 2024-11-14 | 1.201 | 1,826,195 | +626,692 | 0.06% | 2,193,792 |
| 2024-11-15 | 2024-11-13 | 1.222 | 1,199,503 | -2,651,911 | 0.04% | 1,465,375 |
| 2024-11-14 | 2024-11-12 | 1.222 | 3,851,414 | +493,103 | 0.12% | 4,705,088 |
| 2024-11-13 | 2024-11-11 | 1.242 | 3,358,311 | +2,862,354 | 0.10% | 4,171,066 |
| 2024-11-12 | 2024-11-08 | 1.283 | 495,957 | -236,487 | 0.02% | 636,181 |
| 2024-11-11 | 2024-11-07 | 1.293 | 732,444 | -2,889,974 | 0.02% | 946,988 |
| 2024-11-08 | 2024-11-06 | 1.273 | 3,622,418 | +107,559 | 0.11% | 4,609,723 |
| 2024-11-07 | 2024-11-05 | 1.283 | 3,514,859 | -1,460,889 | 0.11% | 4,508,631 |
| 2024-11-06 | 2024-11-04 | 1.242 | 4,975,748 | -1,129,892 | 0.15% | 6,179,943 |
| 2024-11-05 | 2024-11-01 | 1.232 | 6,105,640 | +3,023,746 | 0.19% | 7,521,126 |
| 2024-11-04 | 2024-10-31 | 1.222 | 3,081,894 | +2,074,568 | 0.09% | 3,765,002 |
| 2024-11-01 | 2024-10-30 | 1.222 | 1,007,326 | -6,094,481 | 0.03% | 1,230,602 |
| 2024-10-31 | 2024-10-29 | 1.232 | 7,101,807 | -1,958,854 | 0.22% | 8,748,237 |
| 2024-10-30 | 2024-10-28 | 1.232 | 9,060,661 | +6,382,832 | 0.28% | 11,161,216 |
| 2024-10-29 | 2024-10-25 | 1.201 | 2,677,829 | +1,379,116 | 0.08% | 3,216,852 |
| 2024-10-28 | 2024-10-24 | 1.161 | 1,298,713 | -607,440 | 0.04% | 1,507,247 |
| 2024-10-25 | 2024-10-23 | 1.211 | 1,906,153 | -115,908 | 0.06% | 2,309,250 |
| 2024-10-24 | 2024-10-22 | 1.222 | 2,022,061 | -1,004,731 | 0.06% | 2,470,255 |
| 2024-10-23 | 2024-10-21 | 1.211 | 3,026,792 | +513,376 | 0.09% | 3,666,873 |
| 2024-10-22 | 2024-10-18 | 1.201 | 2,513,416 | +2,100,107 | 0.08% | 3,019,344 |
| 2024-10-21 | 2024-10-17 | 1.161 | 413,309 | -115,221 | 0.01% | 479,674 |
| 2024-10-18 | 2024-10-16 | 1.191 | 528,530 | +180,111 | 0.02% | 629,538 |
| 2024-10-17 | 2024-10-15 | 1.171 | 348,419 | -455,810 | 0.01% | 407,912 |
| 2024-10-16 | 2024-10-14 | 1.222 | 804,229 | -6,725,102 | 0.02% | 982,488 |
| 2024-10-15 | 2024-10-10 | 1.211 | 7,529,331 | +672,913 | 0.23% | 9,121,571 |
| 2024-10-14 | 2024-10-09 | 1.191 | 6,856,418 | +4,432,503 | 0.21% | 8,166,753 |
| 2024-10-10 | 2024-10-08 | 1.262 | 2,423,915 | -335,939 | 0.07% | 3,059,887 |
| 2024-10-09 | 2024-10-07 | 1.456 | 2,759,854 | +2,236,287 | 0.08% | 4,017,801 |
| 2024-10-08 | 2024-10-04 | 1.334 | 523,567 | +75,635 | 0.02% | 698,248 |
| 2024-10-07 | 2024-10-03 | 1.283 | 447,932 | -131,625 | 0.01% | 574,578 |
| 2024-10-04 | 2024-10-02 | 1.313 | 579,557 | -2,333,358 | 0.02% | 761,118 |
| 2024-10-03 | 2024-09-30 | 1.222 | 2,912,915 | -2,880,860 | 0.09% | 3,558,569 |
| 2024-10-02 | 2024-09-27 | 1.161 | 5,793,775 | +2,304,322 | 0.18% | 6,724,078 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,489,453 | +917,447 | 0.11% | 3,907,656 |
| 2024-09-27 | 2024-09-25 | 1.079 | 2,572,006 | -477,387 | 0.08% | 2,775,518 |
| 2024-09-26 | 2024-09-24 | 1.089 | 3,049,393 | +1,449,840 | 0.09% | 3,321,723 |
| 2024-09-25 | 2024-09-23 | 1.049 | 1,599,553 | +119,838 | 0.05% | 1,677,267 |
| 2024-09-24 | 2024-09-20 | 1.069 | 1,479,715 | +832,965 | 0.05% | 1,581,735 |
| 2024-09-23 | 2024-09-19 | 1.069 | 646,750 | +163,057 | 0.02% | 691,341 |
| 2024-09-20 | 2024-09-17 | 1.038 | 483,693 | +21,611 | 0.01% | 502,269 |
| 2024-09-19 | 2024-09-16 | 1.038 | 462,082 | -23,569 | 0.01% | 479,828 |
| 2024-09-17 | 2024-09-13 | 1.028 | 485,651 | -412,556 | 0.01% | 499,358 |
| 2024-09-16 | 2024-09-12 | 1.038 | 898,207 | -885,228 | 0.03% | 932,702 |
| 2024-09-13 | 2024-09-11 | 1.018 | 1,783,435 | -347,726 | 0.05% | 1,815,614 |
| 2024-09-12 | 2024-09-10 | 1.028 | 2,131,161 | -49,506 | 0.06% | 2,191,310 |
| 2024-09-11 | 2024-09-09 | 1.038 | 2,180,667 | +428,586 | 0.07% | 2,264,414 |
| 2024-09-10 | 2024-09-05 | 1.028 | 1,752,081 | -163,057 | 0.05% | 1,801,531 |
| 2024-09-09 | 2024-09-04 | 1.038 | 1,915,138 | +21,610 | 0.06% | 1,988,687 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,893,528 | -2,186,862 | 0.06% | 1,985,524 |
| 2024-09-04 | 2024-09-02 | 1.059 | 4,080,390 | +154,610 | 0.12% | 4,320,175 |
| 2024-09-03 | 2024-08-30 | 1.059 | 3,925,780 | +1,642,858 | 0.12% | 4,156,479 |
| 2024-09-02 | 2024-08-29 | 1.059 | 2,282,922 | +1,964 | 0.07% | 2,417,078 |
| 2024-08-30 | 2024-08-28 | 1.059 | 2,280,958 | -105,496 | 0.07% | 2,414,999 |
| 2024-08-29 | 2024-08-27 | 1.059 | 2,386,454 | +50,096 | 0.07% | 2,526,694 |
| 2024-08-28 | 2024-08-26 | 1.049 | 2,336,358 | +129,660 | 0.07% | 2,449,869 |
| 2024-08-27 | 2024-08-23 | 1.049 | 2,206,698 | -436,715 | 0.07% | 2,313,910 |
| 2024-08-26 | 2024-08-22 | 1.049 | 2,643,413 | +257,357 | 0.08% | 2,771,842 |
| 2024-08-23 | 2024-08-21 | 1.059 | 2,386,056 | -1,491,003 | 0.07% | 2,526,273 |
| 2024-08-22 | 2024-08-20 | 1.059 | 3,877,059 | +414,521 | 0.12% | 4,104,895 |
| 2024-08-21 | 2024-08-19 | 1.069 | 3,462,538 | +679,735 | 0.11% | 3,701,265 |
| 2024-08-20 | 2024-08-16 | 1.069 | 2,782,803 | +5,501 | 0.08% | 2,974,665 |
| 2024-08-19 | 2024-08-15 | 1.059 | 2,777,302 | -876,878 | 0.08% | 2,940,510 |
| 2024-08-15 | 2024-08-13 | 1.059 | 3,654,180 | +966,560 | 0.11% | 3,868,918 |
| 2024-08-14 | 2024-08-12 | 1.079 | 2,687,620 | +479,351 | 0.08% | 2,900,281 |
| 2024-08-13 | 2024-08-09 | 1.079 | 2,208,269 | +1,056,880 | 0.07% | 2,383,000 |
| 2024-08-12 | 2024-08-08 | 1.089 | 1,151,389 | +428,665 | 0.04% | 1,254,215 |
| 2024-08-09 | 2024-08-07 | 1.089 | 722,724 | +100,193 | 0.02% | 787,268 |
| 2024-08-08 | 2024-08-06 | 1.069 | 622,531 | -159,129 | 0.02% | 665,452 |
| 2024-08-07 | 2024-08-05 | 1.059 | 781,660 | -113,669 | 0.02% | 827,594 |
| 2024-08-06 | 2024-08-02 | 1.079 | 895,329 | +188,990 | 0.03% | 966,173 |
| 2024-08-05 | 2024-08-01 | 1.099 | 706,339 | -3,929 | 0.02% | 776,610 |
| 2024-08-02 | 2024-07-31 | 1.099 | 710,268 | -260,107 | 0.02% | 780,930 |
| 2024-08-01 | 2024-07-30 | 1.069 | 970,375 | -153,235 | 0.03% | 1,037,278 |
| 2024-07-31 | 2024-07-29 | 1.069 | 1,123,610 | -7,858 | 0.03% | 1,201,078 |
| 2024-07-30 | 2024-07-26 | 1.069 | 1,131,468 | +546,145 | 0.03% | 1,209,478 |
| 2024-07-29 | 2024-07-25 | 1.059 | 585,323 | +1,965 | 0.02% | 619,720 |
| 2024-07-26 | 2024-07-24 | 1.079 | 583,358 | -3,929 | 0.02% | 629,517 |
| 2024-07-25 | 2024-07-23 | 1.079 | 587,287 | -3,419 | 0.02% | 633,757 |
| 2024-07-24 | 2024-07-22 | 1.099 | 590,706 | -11,001 | 0.02% | 649,473 |
| 2024-07-23 | 2024-07-19 | 1.110 | 601,707 | -37,327 | 0.02% | 667,695 |
| 2024-07-22 | 2024-07-18 | 1.130 | 639,034 | +34,380 | 0.02% | 722,126 |
| 2024-07-19 | 2024-07-17 | 1.130 | 604,654 | +64,415 | 0.02% | 683,276 |
| 2024-07-18 | 2024-07-16 | 1.150 | 540,239 | -283,682 | 0.02% | 621,485 |
| 2024-07-17 | 2024-07-15 | 1.161 | 823,921 | +17,627 | 0.03% | 956,218 |
| 2024-07-16 | 2024-07-12 | 1.171 | 806,294 | -94,298 | 0.02% | 943,969 |
| 2024-07-15 | 2024-07-11 | 1.161 | 900,592 | +82,511 | 0.03% | 1,045,200 |
| 2024-07-12 | 2024-07-10 | 1.150 | 818,081 | -31,138 | 0.02% | 941,111 |
| 2024-07-11 | 2024-07-09 | 1.140 | 849,219 | +39,291 | 0.03% | 968,287 |
| 2024-07-10 | 2024-07-08 | 1.130 | 809,928 | +13,555 | 0.02% | 915,241 |
| 2024-07-09 | 2024-07-05 | 1.150 | 796,373 | -223,959 | 0.02% | 916,139 |
| 2024-07-08 | 2024-07-04 | 1.150 | 1,020,332 | -5,501 | 0.03% | 1,173,779 |
| 2024-07-05 | 2024-07-03 | 1.150 | 1,025,833 | +244,489 | 0.03% | 1,180,107 |
| 2024-07-04 | 2024-07-02 | 1.130 | 781,344 | -3,929 | 0.02% | 882,941 |
| 2024-07-03 | 2024-06-28 | 1.120 | 785,273 | -275,037 | 0.02% | 879,386 |
| 2024-07-02 | 2024-06-27 | 1.120 | 1,060,310 | -6,376 | 0.03% | 1,187,386 |
| 2024-06-28 | 2024-06-26 | 1.140 | 1,066,686 | +198,419 | 0.03% | 1,216,245 |
| 2024-06-27 | 2024-06-25 | 1.130 | 868,267 | +9,823 | 0.03% | 981,166 |
| 2024-06-26 | 2024-06-24 | 1.130 | 858,444 | +84,868 | 0.03% | 970,066 |
| 2024-06-25 | 2024-06-21 | 1.140 | 773,576 | +212,172 | 0.02% | 882,038 |
| 2024-06-21 | 2024-06-19 | 1.171 | 561,404 | -90,232 | 0.02% | 657,264 |
| 2024-06-20 | 2024-06-18 | 1.130 | 651,636 | -22,298 | 0.02% | 736,367 |
| 2024-06-19 | 2024-06-17 | 1.120 | 673,934 | -1,395,756 | 0.02% | 754,703 |
| 2024-06-18 | 2024-06-14 | 1.130 | 2,069,690 | +78,582 | 0.06% | 2,338,808 |
| 2024-06-17 | 2024-06-13 | 1.140 | 1,991,108 | +25,539 | 0.06% | 2,270,278 |
| 2024-06-14 | 2024-06-12 | 1.130 | 1,965,569 | +458,527 | 0.06% | 2,221,148 |
| 2024-06-13 | 2024-06-11 | 1.140 | 1,507,042 | +194,491 | 0.04% | 1,718,342 |
| 2024-06-12 | 2024-06-07 | 1.161 | 1,312,551 | -240,253 | 0.04% | 1,523,307 |
| 2024-06-11 | 2024-06-06 | 1.140 | 1,552,804 | +770,105 | 0.05% | 1,770,520 |
| 2024-06-07 | 2024-06-05 | 1.150 | 782,699 | -149,817 | 0.02% | 900,408 |
| 2024-06-06 | 2024-06-04 | 1.181 | 932,516 | +21,610 | 0.03% | 1,101,236 |
| 2024-06-05 | 2024-06-03 | 1.171 | 910,906 | -351,655 | 0.03% | 1,066,443 |
| 2024-06-04 | 2024-05-31 | 1.150 | 1,262,561 | -19,761,213 | 0.04% | 1,452,436 |
| 2024-06-03 | 2024-05-30 | 1.171 | 21,023,774 | -359,513 | 0.62% | 24,613,581 |
| 2024-05-31 | 2024-05-29 | 1.191 | 21,383,287 | -461,670 | 0.63% | 25,469,863 |
| 2024-05-30 | 2024-05-28 | 1.211 | 21,844,957 | +486,816 | 0.64% | 26,464,545 |
| 2024-05-29 | 2024-05-27 | 1.181 | 21,358,141 | -91,843 | 0.63% | 25,222,476 |
| 2024-05-28 | 2024-05-24 | 1.181 | 21,449,984 | +20,166,803 | 0.63% | 25,330,936 |
| 2024-05-27 | 2024-05-23 | 1.171 | 1,283,181 | -455,776 | 0.04% | 1,502,284 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,738,957 | +328,080 | 0.05% | 2,071,290 |
| 2024-05-23 | 2024-05-21 | 1.191 | 1,410,877 | -939,532 | 0.04% | 1,680,511 |
| 2024-05-22 | 2024-05-20 | 1.211 | 2,350,409 | -1,578,616 | 0.07% | 2,847,454 |
| 2024-05-21 | 2024-05-17 | 1.191 | 3,929,025 | +552,039 | 0.12% | 4,679,904 |
| 2024-05-20 | 2024-05-16 | 1.191 | 3,376,986 | -133,295 | 0.10% | 4,022,364 |
| 2024-05-17 | 2024-05-14 | 1.191 | 3,510,281 | -448,429 | 0.10% | 4,181,133 |
| 2024-05-16 | 2024-05-13 | 1.201 | 3,958,710 | +1,214,291 | 0.12% | 4,755,563 |
| 2024-05-14 | 2024-05-10 | 1.191 | 2,744,419 | +688,693 | 0.08% | 3,268,907 |
| 2024-05-13 | 2024-05-09 | 1.161 | 2,055,726 | -314,328 | 0.06% | 2,385,813 |
| 2024-05-10 | 2024-05-08 | 1.130 | 2,370,054 | -29,076 | 0.07% | 2,678,228 |
| 2024-05-09 | 2024-05-07 | 1.130 | 2,399,130 | -212 | 0.07% | 2,711,084 |
| 2024-05-08 | 2024-05-06 | 1.140 | 2,399,342 | -280,618 | 0.07% | 2,735,750 |
| 2024-05-07 | 2024-05-03 | 1.140 | 2,679,960 | +341,537 | 0.08% | 3,055,713 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,338,423 | +359,513 | 0.07% | 2,690,096 |
| 2024-05-03 | 2024-04-30 | 1.130 | 1,978,910 | +138,599 | 0.06% | 2,236,224 |
| 2024-05-02 | 2024-04-29 | 1.130 | 1,840,311 | -2,160,869 | 0.05% | 2,079,603 |
| 2024-04-30 | 2024-04-26 | 1.130 | 4,001,180 | +757,335 | 0.12% | 4,521,446 |
| 2024-04-29 | 2024-04-25 | 1.099 | 3,243,845 | +1,615,196 | 0.10% | 3,566,565 |
| 2024-04-26 | 2024-04-24 | 1.059 | 1,628,649 | +460,688 | 0.05% | 1,724,357 |
| 2024-04-25 | 2024-04-23 | 1.049 | 1,167,961 | +311,382 | 0.03% | 1,224,706 |
| 2024-04-24 | 2024-04-22 | 1.059 | 856,579 | -1,642,621 | 0.03% | 906,916 |
| 2024-04-23 | 2024-04-19 | 1.069 | 2,499,200 | -47,149 | 0.07% | 2,671,509 |
| 2024-04-22 | 2024-04-18 | 1.049 | 2,546,349 | +1,009,780 | 0.07% | 2,670,063 |
| 2024-04-19 | 2024-04-17 | 1.038 | 1,536,569 | +996,028 | 0.05% | 1,595,580 |
| 2024-04-18 | 2024-04-16 | 1.028 | 540,541 | -83,100 | 0.02% | 555,797 |
| 2024-04-17 | 2024-04-15 | 1.049 | 623,641 | -155,200 | 0.02% | 653,940 |
| 2024-04-16 | 2024-04-12 | 1.059 | 778,841 | -697,809 | 0.02% | 824,610 |
| 2024-04-15 | 2024-04-11 | 1.089 | 1,476,650 | +152,253 | 0.04% | 1,608,524 |
| 2024-04-12 | 2024-04-10 | 1.079 | 1,324,397 | -15,422 | 0.04% | 1,429,191 |
| 2024-04-11 | 2024-04-09 | 1.079 | 1,339,819 | -90,370 | 0.04% | 1,445,833 |
| 2024-04-10 | 2024-04-08 | 1.069 | 1,430,189 | -282,895 | 0.04% | 1,528,794 |
| 2024-04-09 | 2024-04-05 | 1.049 | 1,713,084 | -428,273 | 0.05% | 1,796,314 |
| 2024-04-08 | 2024-04-03 | 1.069 | 2,141,357 | -212,171 | 0.06% | 2,288,994 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,353,528 | -270,912 | 0.07% | 2,539,753 |
| 2024-04-03 | 2024-03-28 | 1.049 | 2,624,440 | +178,381 | 0.08% | 2,751,948 |
| 2024-04-02 | 2024-03-27 | 1.028 | 2,446,059 | +501,452 | 0.07% | 2,515,096 |
| 2024-03-28 | 2024-03-26 | 1.049 | 1,944,607 | +204,314 | 0.06% | 2,039,085 |
| 2024-03-27 | 2024-03-25 | 1.049 | 1,740,293 | -70,724 | 0.05% | 1,824,845 |
| 2024-03-26 | 2024-03-22 | 1.099 | 1,811,017 | +271,108 | 0.05% | 1,991,189 |
| 2024-03-25 | 2024-03-21 | 1.120 | 1,539,909 | -52,650 | 0.05% | 1,724,464 |
| 2024-03-22 | 2024-03-20 | 1.130 | 1,592,559 | +100,389 | 0.05% | 1,799,636 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,492,170 | -1,520,808 | 0.04% | 1,671,003 |
| 2024-03-20 | 2024-03-18 | 1.140 | 3,012,978 | +489,665 | 0.09% | 3,435,423 |
| 2024-03-19 | 2024-03-15 | 1.120 | 2,523,313 | +1,377,152 | 0.07% | 2,825,726 |
| 2024-03-18 | 2024-03-14 | 1.140 | 1,146,161 | -88,209 | 0.03% | 1,306,863 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,234,370 | -17,681 | 0.04% | 1,420,006 |
| 2024-03-14 | 2024-03-12 | 1.161 | 1,252,051 | -264,232 | 0.04% | 1,453,092 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,516,283 | -93,937 | 0.04% | 1,728,879 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,610,220 | +402,733 | 0.05% | 1,835,987 |
| 2024-03-11 | 2024-03-07 | 1.150 | 1,207,487 | -512,748 | 0.04% | 1,389,080 |
| 2024-03-08 | 2024-03-06 | 1.140 | 1,720,235 | -21,610 | 0.05% | 1,961,427 |
| 2024-03-07 | 2024-03-05 | 1.130 | 1,741,845 | +385,052 | 0.05% | 1,968,334 |
| 2024-03-06 | 2024-03-04 | 1.140 | 1,356,793 | -556,951 | 0.04% | 1,547,027 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,913,744 | -239,675 | 0.06% | 2,182,067 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,153,419 | +369,336 | 0.06% | 2,411,501 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,784,083 | -1,086,398 | 0.05% | 1,979,739 |
| 2024-02-29 | 2024-02-27 | 1.099 | 2,870,481 | +722,956 | 0.08% | 3,156,056 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,147,525 | -34,085 | 0.06% | 2,426,764 |
| 2024-02-26 | 2024-02-22 | 1.130 | 2,181,610 | -37,327 | 0.06% | 2,465,281 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,218,937 | +204,314 | 0.07% | 2,484,872 |
| 2024-02-22 | 2024-02-20 | 1.099 | 2,014,623 | -632,586 | 0.06% | 2,215,051 |
| 2024-02-21 | 2024-02-19 | 1.089 | 2,647,209 | +605,082 | 0.08% | 2,883,622 |
| 2024-02-20 | 2024-02-16 | 1.110 | 2,042,127 | +161,093 | 0.06% | 2,266,082 |
| 2024-02-19 | 2024-02-15 | 1.049 | 1,881,034 | -172,880 | 0.06% | 1,972,423 |
| 2024-02-16 | 2024-02-14 | 1.059 | 2,053,914 | +4,518 | 0.06% | 2,174,612 |
| 2024-02-15 | 2024-02-09 | 1.079 | 2,049,396 | -506,855 | 0.06% | 2,211,556 |
| 2024-02-14 | 2024-02-07 | 1.089 | 2,556,251 | -214,136 | 0.07% | 2,784,541 |
| 2024-02-08 | 2024-02-06 | 1.099 | 2,770,387 | +994,064 | 0.08% | 3,046,004 |
| 2024-02-07 | 2024-02-05 | 1.049 | 1,776,323 | -590 | 0.05% | 1,862,625 |
| 2024-02-06 | 2024-02-02 | 1.079 | 1,776,913 | -116,753 | 0.05% | 1,917,513 |
| 2024-02-05 | 2024-02-01 | 1.069 | 1,893,666 | -231,817 | 0.06% | 2,024,226 |
| 2024-02-02 | 2024-01-31 | 1.079 | 2,125,483 | -228,871 | 0.06% | 2,293,664 |
| 2024-02-01 | 2024-01-30 | 1.079 | 2,354,354 | -185,650 | 0.07% | 2,540,645 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,540,004 | +115,009 | 0.07% | 2,844,418 |
| 2024-01-30 | 2024-01-26 | 1.110 | 2,424,995 | -1,844,774 | 0.07% | 2,690,938 |
| 2024-01-29 | 2024-01-25 | 1.120 | 4,269,769 | +758,317 | 0.13% | 4,781,491 |
| 2024-01-26 | 2024-01-24 | 1.079 | 3,511,452 | +1,259,279 | 0.10% | 3,789,299 |
| 2024-01-25 | 2024-01-23 | 1.049 | 2,252,173 | +605,868 | 0.07% | 2,361,594 |
| 2024-01-24 | 2024-01-22 | 1.018 | 1,646,305 | +299,594 | 0.05% | 1,676,010 |
| 2024-01-23 | 2024-01-19 | 1.059 | 1,346,711 | -334,590 | 0.04% | 1,425,851 |
| 2024-01-22 | 2024-01-18 | 1.079 | 1,681,301 | +536,569 | 0.05% | 1,814,336 |
| 2024-01-19 | 2024-01-17 | 1.089 | 1,144,732 | -92,334 | 0.03% | 1,246,964 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,237,066 | -163,058 | 0.04% | 1,410,513 |
| 2024-01-16 | 2024-01-12 | 1.171 | 1,400,124 | +459,705 | 0.04% | 1,639,195 |
| 2024-01-15 | 2024-01-11 | 1.171 | 940,419 | -1,935,235 | 0.03% | 1,100,995 |
| 2024-01-12 | 2024-01-10 | 1.161 | 2,875,654 | +145,229 | 0.08% | 3,337,396 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,730,425 | +1,447,385 | 0.08% | 3,141,051 |
| 2024-01-10 | 2024-01-08 | 1.161 | 1,283,040 | -638,479 | 0.04% | 1,489,057 |
| 2024-01-09 | 2024-01-05 | 1.191 | 1,921,519 | +143,903 | 0.06% | 2,288,742 |
| 2024-01-08 | 2024-01-04 | 1.211 | 1,777,616 | +106,086 | 0.05% | 2,153,531 |
| 2024-01-05 | 2024-01-03 | 1.191 | 1,671,530 | +656,161 | 0.05% | 1,990,977 |
| 2024-01-04 | 2024-01-02 | 1.181 | 1,015,369 | -1,568,126 | 0.03% | 1,199,080 |
| 2024-01-03 | 2023-12-29 | 1.150 | 2,583,495 | +93,513 | 0.08% | 2,972,024 |
| 2024-01-02 | 2023-12-28 | 1.140 | 2,489,982 | +636,581 | 0.07% | 2,839,099 |
| 2023-12-29 | 2023-12-27 | 1.110 | 1,853,401 | +629,639 | 0.05% | 2,056,658 |
| 2023-12-28 | 2023-12-22 | 1.110 | 1,223,762 | -129,661 | 0.04% | 1,357,969 |
| 2023-12-27 | 2023-12-21 | 1.110 | 1,353,423 | -3,929 | 0.04% | 1,501,849 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,357,352 | +63,357 | 0.04% | 1,506,209 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,293,995 | -67,777 | 0.04% | 1,449,077 |
| 2023-12-20 | 2023-12-18 | 1.130 | 1,361,772 | +119,838 | 0.04% | 1,538,841 |
| 2023-12-19 | 2023-12-15 | 1.130 | 1,241,934 | +292,718 | 0.04% | 1,403,420 |
| 2023-12-18 | 2023-12-14 | 1.140 | 949,216 | +117,873 | 0.03% | 1,082,304 |
| 2023-12-15 | 2023-12-13 | 1.110 | 831,343 | +83,494 | 0.02% | 922,514 |
| 2023-12-14 | 2023-12-12 | 1.120 | 747,849 | +72,492 | 0.02% | 837,477 |
| 2023-12-13 | 2023-12-11 | 1.099 | 675,357 | -166,987 | 0.02% | 742,546 |
| 2023-12-12 | 2023-12-08 | 1.110 | 842,344 | +40,270 | 0.02% | 934,722 |
| 2023-12-11 | 2023-12-07 | 1.120 | 802,074 | +145,377 | 0.02% | 898,201 |
| 2023-12-08 | 2023-12-06 | 1.120 | 656,697 | -19,643 | 0.02% | 735,401 |
| 2023-12-07 | 2023-12-05 | 1.120 | 676,340 | -415,502 | 0.02% | 757,398 |
| 2023-12-06 | 2023-12-04 | 1.120 | 1,091,842 | -376,212 | 0.03% | 1,222,697 |
| 2023-12-05 | 2023-12-01 | 1.140 | 1,468,054 | +146,795 | 0.04% | 1,673,888 |
| 2023-12-04 | 2023-11-30 | 1.140 | 1,321,259 | +385,838 | 0.04% | 1,506,511 |
| 2023-12-01 | 2023-11-29 | 1.120 | 935,421 | +207,555 | 0.03% | 1,047,529 |
| 2023-11-30 | 2023-11-28 | 1.150 | 727,866 | +145,279 | 0.02% | 837,329 |
| 2023-11-29 | 2023-11-27 | 1.161 | 582,587 | +121,802 | 0.02% | 676,133 |
| 2023-11-28 | 2023-11-24 | 1.161 | 460,785 | -405,823 | 0.01% | 534,773 |
| 2023-11-27 | 2023-11-23 | 1.181 | 866,608 | -1,349,629 | 0.03% | 1,023,404 |
| 2023-11-24 | 2023-11-22 | 1.161 | 2,216,237 | -56,972 | 0.07% | 2,572,097 |
| 2023-11-23 | 2023-11-21 | 1.171 | 2,273,209 | +43,221 | 0.07% | 2,661,359 |
| 2023-11-22 | 2023-11-20 | 1.140 | 2,229,988 | +506,854 | 0.07% | 2,542,651 |
| 2023-11-21 | 2023-11-17 | 1.110 | 1,723,134 | -298,612 | 0.05% | 1,912,105 |
| 2023-11-20 | 2023-11-16 | 1.130 | 2,021,746 | +155,200 | 0.06% | 2,284,630 |
| 2023-11-17 | 2023-11-15 | 1.140 | 1,866,546 | +566,773 | 0.05% | 2,128,252 |
| 2023-11-16 | 2023-11-14 | 1.130 | 1,299,773 | -332,009 | 0.04% | 1,468,780 |
| 2023-11-15 | 2023-11-13 | 1.130 | 1,631,782 | -374,051 | 0.05% | 1,843,960 |
| 2023-11-14 | 2023-11-10 | 1.120 | 2,005,833 | +275,037 | 0.06% | 2,246,227 |
| 2023-11-13 | 2023-11-09 | 1.120 | 1,730,796 | +34,577 | 0.05% | 1,938,228 |
| 2023-11-10 | 2023-11-08 | 1.130 | 1,696,219 | +320,222 | 0.05% | 1,916,775 |
| 2023-11-09 | 2023-11-07 | 1.130 | 1,375,997 | +366,978 | 0.04% | 1,554,915 |
| 2023-11-08 | 2023-11-06 | 1.120 | 1,009,019 | -23,967 | 0.03% | 1,129,948 |
| 2023-11-07 | 2023-11-03 | 1.110 | 1,032,986 | -84,182 | 0.03% | 1,146,271 |
| 2023-11-06 | 2023-11-02 | 1.089 | 1,117,168 | -333,974 | 0.03% | 1,216,938 |
| 2023-11-03 | 2023-11-01 | 1.079 | 1,451,142 | -711,168 | 0.04% | 1,565,965 |
| 2023-11-02 | 2023-10-31 | 1.069 | 2,162,310 | -393 | 0.06% | 2,311,392 |
| 2023-11-01 | 2023-10-30 | 1.069 | 2,162,703 | -47,149 | 0.06% | 2,311,812 |
| 2023-10-31 | 2023-10-27 | 1.049 | 2,209,852 | -523,219 | 0.06% | 2,317,217 |
| 2023-10-30 | 2023-10-26 | 1.028 | 2,733,071 | -33,398 | 0.08% | 2,810,209 |
| 2023-10-27 | 2023-10-25 | 1.028 | 2,766,469 | +168,363 | 0.08% | 2,844,549 |
| 2023-10-26 | 2023-10-24 | 1.038 | 2,598,106 | +537,802 | 0.08% | 2,697,884 |
| 2023-10-25 | 2023-10-20 | 1.038 | 2,060,304 | +17,681 | 0.06% | 2,139,428 |
| 2023-10-24 | 2023-10-19 | 1.049 | 2,042,623 | +210,207 | 0.06% | 2,141,863 |
| 2023-10-20 | 2023-10-18 | 1.059 | 1,832,416 | +212,172 | 0.05% | 1,940,098 |
| 2023-10-19 | 2023-10-17 | 1.079 | 1,620,244 | -589,366 | 0.05% | 1,748,447 |
| 2023-10-18 | 2023-10-16 | 1.059 | 2,209,610 | -70,724 | 0.06% | 2,339,458 |
| 2023-10-17 | 2023-10-13 | 1.069 | 2,280,334 | +193,705 | 0.07% | 2,437,553 |
| 2023-10-16 | 2023-10-12 | 1.089 | 2,086,629 | +72,688 | 0.06% | 2,272,978 |
| 2023-10-13 | 2023-10-11 | 1.079 | 2,013,941 | +333,810 | 0.06% | 2,173,296 |
| 2023-10-12 | 2023-10-10 | 1.079 | 1,680,131 | +94,299 | 0.05% | 1,813,073 |
| 2023-10-11 | 2023-10-09 | 1.089 | 1,585,832 | -491 | 0.05% | 1,727,457 |
| 2023-10-10 | 2023-10-06 | 1.059 | 1,586,323 | -102,157 | 0.05% | 1,679,543 |
| 2023-10-09 | 2023-10-05 | 1.038 | 1,688,480 | -7,858 | 0.05% | 1,753,325 |
| 2023-10-06 | 2023-10-04 | 1.049 | 1,696,338 | +96,263 | 0.05% | 1,778,754 |
| 2023-10-05 | 2023-10-03 | 1.079 | 1,600,075 | -662,873 | 0.05% | 1,726,682 |
| 2023-10-04 | 2023-09-29 | 1.130 | 2,262,948 | +31,433 | 0.07% | 2,557,195 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,231,515 | -5,894 | 0.07% | 2,521,675 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,237,409 | +637,498 | 0.07% | 2,528,335 |
| 2023-09-28 | 2023-09-26 | 1.130 | 1,599,911 | -11,788 | 0.05% | 1,807,944 |
| 2023-09-27 | 2023-09-25 | 1.140 | 1,611,699 | +148,128 | 0.05% | 1,837,673 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,463,571 | +9,823 | 0.04% | 1,683,676 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,453,748 | -333,974 | 0.04% | 1,672,376 |
| 2023-09-22 | 2023-09-20 | 1.161 | 1,787,722 | -605,759 | 0.05% | 2,074,776 |
| 2023-09-21 | 2023-09-19 | 1.150 | 2,393,481 | +789,751 | 0.07% | 2,753,434 |
| 2023-09-20 | 2023-09-18 | 1.150 | 1,603,730 | +577,578 | 0.05% | 1,844,913 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,026,152 | +67,090 | 0.03% | 1,159,581 |
| 2023-09-18 | 2023-09-14 | 1.130 | 959,062 | -1,985,912 | 0.03% | 1,083,767 |
| 2023-09-15 | 2023-09-13 | 1.130 | 2,944,974 | +416,485 | 0.09% | 3,327,903 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,528,489 | +985,265 | 0.07% | 2,857,264 |
| 2023-09-13 | 2023-09-11 | 1.150 | 1,543,224 | -130,191 | 0.05% | 1,775,308 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,673,415 | -2,466,074 | 0.05% | 1,908,042 |
| 2023-09-11 | 2023-09-06 | 1.150 | 4,139,489 | +460,688 | 0.12% | 4,762,023 |
| 2023-09-07 | 2023-09-05 | 1.140 | 3,678,801 | +1,512,706 | 0.11% | 4,194,600 |
| 2023-09-06 | 2023-09-04 | 1.161 | 2,166,095 | -1,345,228 | 0.06% | 2,513,904 |
| 2023-09-05 | 2023-08-31 | 1.120 | 3,511,323 | -39,291 | 0.10% | 3,932,147 |
| 2023-09-04 | 2023-08-30 | 1.140 | 3,550,614 | +434,166 | 0.10% | 4,048,441 |
| 2023-08-31 | 2023-08-29 | 1.140 | 3,116,448 | +642,409 | 0.09% | 3,553,401 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,474,039 | +1,212,129 | 0.07% | 2,795,734 |
| 2023-08-29 | 2023-08-25 | 1.150 | 1,261,910 | -202,349 | 0.04% | 1,451,687 |
| 2023-08-28 | 2023-08-24 | 1.161 | 1,464,259 | -883,956 | 0.04% | 1,699,374 |
| 2023-08-25 | 2023-08-23 | 1.161 | 2,348,215 | -291,239 | 0.07% | 2,725,267 |
| 2023-08-24 | 2023-08-22 | 1.140 | 2,639,454 | +561,862 | 0.08% | 3,009,528 |
| 2023-08-23 | 2023-08-21 | 1.150 | 2,077,592 | +583,570 | 0.06% | 2,390,039 |
| 2023-08-22 | 2023-08-18 | 1.191 | 1,494,022 | +106,086 | 0.04% | 1,779,546 |
| 2023-08-21 | 2023-08-17 | 1.181 | 1,387,936 | +271,108 | 0.04% | 1,639,056 |
| 2023-08-17 | 2023-08-15 | 1.181 | 1,116,828 | +61,884 | 0.03% | 1,318,896 |
| 2023-08-16 | 2023-08-14 | 1.211 | 1,054,944 | -30,451 | 0.03% | 1,278,035 |
| 2023-08-15 | 2023-08-11 | 1.191 | 1,085,395 | -1,893,239 | 0.03% | 1,292,826 |
| 2023-08-14 | 2023-08-10 | 1.222 | 2,978,634 | -1,044,247 | 0.09% | 3,638,854 |
| 2023-08-11 | 2023-08-09 | 1.211 | 4,022,881 | +1,298,570 | 0.12% | 4,873,606 |
| 2023-08-10 | 2023-08-08 | 1.201 | 2,724,311 | +465,599 | 0.08% | 3,272,691 |
| 2023-08-09 | 2023-08-07 | 1.211 | 2,258,712 | -117,873 | 0.07% | 2,736,365 |
| 2023-08-08 | 2023-08-04 | 1.211 | 2,376,585 | +84,475 | 0.07% | 2,879,165 |
| 2023-08-07 | 2023-08-03 | 1.211 | 2,292,110 | -55,007 | 0.07% | 2,776,826 |
| 2023-08-04 | 2023-08-02 | 1.211 | 2,347,117 | -233,782 | 0.07% | 2,843,466 |
| 2023-08-03 | 2023-08-01 | 1.211 | 2,580,899 | -348,814 | 0.08% | 3,126,686 |
| 2023-08-02 | 2023-07-31 | 1.211 | 2,929,713 | -62,866 | 0.09% | 3,549,264 |
| 2023-08-01 | 2023-07-28 | 1.201 | 2,992,579 | +1,174,803 | 0.09% | 3,594,959 |
| 2023-07-31 | 2023-07-27 | 1.191 | 1,817,776 | +6,385 | 0.05% | 2,165,173 |
| 2023-07-28 | 2023-07-26 | 1.181 | 1,811,391 | -269,144 | 0.05% | 2,139,127 |
| 2023-07-27 | 2023-07-25 | 1.181 | 2,080,535 | +111,979 | 0.06% | 2,456,967 |
| 2023-07-26 | 2023-07-24 | 1.150 | 1,968,556 | +25,540 | 0.06% | 2,264,605 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,943,016 | -1,092,292 | 0.06% | 2,235,224 |
| 2023-07-24 | 2023-07-20 | 1.140 | 3,035,308 | -2,364,391 | 0.09% | 3,460,884 |
| 2023-07-21 | 2023-07-19 | 1.140 | 5,399,699 | +2,189,494 | 0.16% | 6,156,783 |
| 2023-07-20 | 2023-07-18 | 1.171 | 3,210,205 | +1,018,031 | 0.09% | 3,758,347 |
| 2023-07-19 | 2023-07-14 | 1.222 | 2,192,174 | -137,518 | 0.06% | 2,678,074 |
| 2023-07-18 | 2023-07-13 | 1.211 | 2,329,692 | +188,597 | 0.07% | 2,822,356 |
| 2023-07-14 | 2023-07-12 | 1.201 | 2,141,095 | -530,430 | 0.06% | 2,572,079 |
| 2023-07-13 | 2023-07-11 | 1.211 | 2,671,525 | +728,849 | 0.08% | 3,236,477 |
| 2023-07-12 | 2023-07-10 | 1.232 | 1,942,676 | -44,497 | 0.06% | 2,393,051 |
| 2023-07-11 | 2023-07-07 | 1.232 | 1,987,173 | +247,534 | 0.06% | 2,447,864 |
| 2023-07-10 | 2023-07-06 | 1.232 | 1,739,639 | +192,919 | 0.05% | 2,142,944 |
| 2023-07-07 | 2023-07-05 | 1.252 | 1,546,720 | -15,716 | 0.05% | 1,936,792 |
| 2023-07-06 | 2023-07-04 | 1.262 | 1,562,436 | -404,698 | 0.05% | 1,972,378 |
| 2023-07-05 | 2023-07-03 | 1.273 | 1,967,134 | -339,868 | 0.06% | 2,503,285 |
| 2023-07-04 | 2023-06-30 | 1.252 | 2,307,002 | +49,114 | 0.07% | 2,888,813 |
| 2023-07-03 | 2023-06-29 | 1.242 | 2,257,888 | -25,539 | 0.07% | 2,804,326 |
| 2023-06-30 | 2023-06-28 | 1.252 | 2,283,427 | +239,282 | 0.07% | 2,859,292 |
| 2023-06-29 | 2023-06-27 | 1.252 | 2,044,145 | +526,500 | 0.06% | 2,559,665 |
| 2023-06-28 | 2023-06-26 | 1.211 | 1,517,645 | -13,751 | 0.04% | 1,838,584 |
| 2023-06-27 | 2023-06-23 | 1.211 | 1,531,396 | +412,556 | 0.04% | 1,855,243 |
| 2023-06-26 | 2023-06-21 | 1.232 | 1,118,840 | -11,663,412 | 0.03% | 1,378,223 |
| 2023-06-23 | 2023-06-20 | 1.242 | 12,782,252 | -12,770 | 0.37% | 15,875,722 |
| 2023-06-21 | 2023-06-19 | 1.262 | 12,795,022 | -33,397 | 0.38% | 16,152,100 |
| 2023-06-20 | 2023-06-16 | 1.273 | 12,828,419 | -442,024 | 0.38% | 16,324,859 |
| 2023-06-19 | 2023-06-15 | 1.252 | 13,270,443 | +11,811,324 | 0.39% | 16,617,160 |
| 2023-06-16 | 2023-06-14 | 1.252 | 1,459,119 | +351,655 | 0.04% | 1,827,099 |
| 2023-06-15 | 2023-06-13 | 1.262 | 1,107,464 | -3,168,962 | 0.03% | 1,398,034 |
| 2023-06-14 | 2023-06-12 | 1.273 | 4,276,426 | +2,100,107 | 0.13% | 5,441,984 |
| 2023-06-13 | 2023-06-09 | 1.262 | 2,176,319 | +696,909 | 0.06% | 2,747,328 |
| 2023-06-12 | 2023-06-08 | 1.283 | 1,479,410 | +64,830 | 0.04% | 1,897,690 |
| 2023-06-09 | 2023-06-07 | 1.273 | 1,414,580 | +19,645 | 0.04% | 1,800,130 |
| 2023-06-08 | 2023-06-06 | 1.273 | 1,394,935 | +593,295 | 0.04% | 1,775,130 |
| 2023-06-07 | 2023-06-05 | 1.273 | 801,640 | -227,773 | 0.02% | 1,020,130 |
| 2023-06-06 | 2023-06-02 | 1.313 | 1,029,413 | -745,548 | 0.03% | 1,351,903 |
| 2023-06-05 | 2023-06-01 | 1.283 | 1,774,961 | -722,955 | 0.05% | 2,276,804 |
| 2023-06-02 | 2023-05-31 | 1.232 | 2,497,916 | +292,718 | 0.07% | 3,077,014 |
| 2023-06-01 | 2023-05-30 | 1.273 | 2,205,198 | -607,047 | 0.06% | 2,806,234 |
| 2023-05-31 | 2023-05-29 | 1.283 | 2,812,245 | +35,362 | 0.08% | 3,607,364 |
| 2023-05-30 | 2023-05-25 | 1.262 | 2,776,883 | +288,790 | 0.08% | 3,505,464 |
| 2023-05-29 | 2023-05-24 | 1.283 | 2,488,093 | +292,972 | 0.07% | 3,191,563 |
| 2023-05-25 | 2023-05-23 | 1.293 | 2,195,121 | -216,034 | 0.06% | 2,838,105 |
| 2023-05-24 | 2023-05-22 | 1.323 | 2,411,155 | -361,477 | 0.07% | 3,191,058 |
| 2023-05-23 | 2023-05-19 | 1.323 | 2,772,632 | -349,691 | 0.08% | 3,669,458 |
| 2023-05-22 | 2023-05-18 | 1.313 | 3,122,323 | +51,341 | 0.09% | 4,100,472 |
| 2023-05-19 | 2023-05-17 | 1.313 | 3,070,982 | -377,194 | 0.09% | 4,033,047 |
| 2023-05-18 | 2023-05-16 | 1.334 | 3,448,176 | +642,900 | 0.10% | 4,598,614 |
| 2023-05-17 | 2023-05-15 | 1.344 | 2,805,276 | +595,259 | 0.08% | 3,769,778 |
| 2023-05-16 | 2023-05-12 | 1.354 | 2,210,017 | +192,526 | 0.06% | 2,992,358 |
| 2023-05-15 | 2023-05-11 | 1.374 | 2,017,491 | -304,505 | 0.06% | 2,772,756 |
| 2023-05-12 | 2023-05-10 | 1.374 | 2,321,996 | -546,539 | 0.07% | 3,191,255 |
| 2023-05-11 | 2023-05-09 | 1.385 | 2,868,535 | +1,083,254 | 0.08% | 3,971,599 |
| 2023-05-10 | 2023-05-08 | 1.385 | 1,785,281 | -227,888 | 0.05% | 2,471,791 |
| 2023-05-09 | 2023-05-05 | 1.354 | 2,013,169 | +284,861 | 0.06% | 2,725,826 |
| 2023-05-08 | 2023-05-04 | 1.374 | 1,728,308 | +402,733 | 0.05% | 2,375,315 |
| 2023-05-05 | 2023-05-03 | 1.354 | 1,325,575 | -207,260 | 0.04% | 1,794,825 |
| 2023-05-04 | 2023-05-02 | 1.405 | 1,532,835 | -141,448 | 0.04% | 2,153,480 |
| 2023-05-03 | 2023-04-28 | 1.395 | 1,674,283 | +44,006 | 0.05% | 2,335,155 |
| 2023-05-02 | 2023-04-27 | 1.364 | 1,630,277 | +135,554 | 0.05% | 2,223,988 |
| 2023-04-28 | 2023-04-26 | 1.374 | 1,494,723 | +230,638 | 0.04% | 2,054,285 |
| 2023-04-27 | 2023-04-25 | 1.354 | 1,264,085 | +216,134 | 0.04% | 1,711,568 |
| 2023-04-26 | 2023-04-24 | 1.374 | 1,047,951 | +445,953 | 0.03% | 1,440,260 |
| 2023-04-25 | 2023-04-21 | 1.385 | 601,998 | +4,911 | 0.02% | 833,490 |
| 2023-04-24 | 2023-04-20 | 1.415 | 597,087 | +1,965 | 0.02% | 844,926 |
| 2023-04-21 | 2023-04-19 | 1.425 | 595,122 | -498,346 | 0.02% | 848,204 |
| 2023-04-20 | 2023-04-18 | 1.435 | 1,093,468 | -395,630 | 0.03% | 1,569,609 |
| 2023-04-19 | 2023-04-17 | 1.446 | 1,489,098 | -125,731 | 0.04% | 2,152,672 |
| 2023-04-18 | 2023-04-14 | 1.425 | 1,614,829 | +136,929 | 0.05% | 2,301,552 |
| 2023-04-17 | 2023-04-13 | 1.405 | 1,477,900 | +967,338 | 0.04% | 2,076,301 |
| 2023-04-14 | 2023-04-12 | 1.395 | 510,562 | -3,469,387 | 0.01% | 712,091 |
| 2023-04-13 | 2023-04-11 | 1.395 | 3,979,949 | -438,096 | 0.12% | 5,550,912 |
| 2023-04-12 | 2023-04-06 | 1.344 | 4,418,045 | +2,239,879 | 0.13% | 5,937,045 |
| 2023-04-11 | 2023-04-04 | 1.354 | 2,178,166 | -415,699 | 0.06% | 2,949,232 |
| 2023-04-06 | 2023-04-03 | 1.395 | 2,593,865 | +634,551 | 0.08% | 3,617,714 |
| 2023-04-04 | 2023-03-31 | 1.395 | 1,959,314 | -173,765 | 0.06% | 2,732,693 |
| 2023-04-03 | 2023-03-30 | 1.405 | 2,133,079 | -455,776 | 0.06% | 2,996,762 |
| 2023-03-31 | 2023-03-29 | 1.415 | 2,588,855 | +568,934 | 0.08% | 3,663,438 |
| 2023-03-30 | 2023-03-28 | 1.425 | 2,019,921 | -487,350 | 0.06% | 2,878,914 |
| 2023-03-29 | 2023-03-27 | 1.415 | 2,507,271 | -542,201 | 0.07% | 3,547,990 |
| 2023-03-28 | 2023-03-24 | 1.476 | 3,049,472 | +640,444 | 0.09% | 4,501,517 |
| 2023-03-27 | 2023-03-23 | 1.507 | 2,409,028 | -989,838 | 0.07% | 3,629,693 |
| 2023-03-24 | 2023-03-22 | 1.537 | 3,398,866 | +171,791 | 0.10% | 5,224,891 |
| 2023-03-23 | 2023-03-21 | 1.507 | 3,227,075 | -4,635,950 | 0.09% | 4,862,247 |
| 2023-03-22 | 2023-03-20 | 1.527 | 7,863,025 | -1,708,434 | 0.23% | 12,007,351 |
| 2023-03-21 | 2023-03-17 | 1.537 | 9,571,459 | +3,410,464 | 0.28% | 14,713,682 |
| 2023-03-20 | 2023-03-16 | 1.497 | 6,160,995 | +2,859,309 | 0.18% | 9,220,075 |
| 2023-03-16 | 2023-03-14 | 1.466 | 3,301,686 | -216,111 | 0.10% | 4,840,214 |
| 2023-03-15 | 2023-03-13 | 1.446 | 3,517,797 | -603,108 | 0.10% | 5,085,403 |
| 2023-03-14 | 2023-03-10 | 1.415 | 4,120,905 | +140,662 | 0.12% | 5,831,411 |
| 2023-03-13 | 2023-03-09 | 1.415 | 3,980,243 | +149,306 | 0.12% | 5,632,363 |
| 2023-03-10 | 2023-03-08 | 1.446 | 3,830,937 | +68,759 | 0.11% | 5,538,085 |
| 2023-03-09 | 2023-03-07 | 1.476 | 3,762,178 | +1,538,245 | 0.11% | 5,553,588 |
| 2023-03-08 | 2023-03-06 | 1.456 | 2,223,933 | +416,615 | 0.07% | 3,237,606 |
| 2023-03-07 | 2023-03-03 | 1.425 | 1,807,318 | +78,582 | 0.05% | 2,575,899 |
| 2023-03-06 | 2023-03-02 | 1.415 | 1,728,736 | -398,804 | 0.05% | 2,446,300 |
| 2023-03-03 | 2023-03-01 | 1.395 | 2,127,540 | -336,331 | 0.06% | 2,967,321 |
| 2023-03-02 | 2023-02-28 | 1.374 | 2,463,871 | -688 | 0.07% | 3,386,242 |
| 2023-03-01 | 2023-02-27 | 1.364 | 2,464,559 | +1,056,929 | 0.07% | 3,362,097 |
| 2023-02-28 | 2023-02-24 | 1.374 | 1,407,630 | +328,081 | 0.04% | 1,934,588 |
| 2023-02-27 | 2023-02-23 | 1.385 | 1,079,549 | -2,914,509 | 0.03% | 1,494,678 |
| 2023-02-24 | 2023-02-22 | 1.405 | 3,994,058 | +515,401 | 0.12% | 5,611,251 |
| 2023-02-23 | 2023-02-21 | 1.415 | 3,478,657 | +174,388 | 0.10% | 4,922,579 |
| 2023-02-22 | 2023-02-20 | 1.395 | 3,304,269 | +597,224 | 0.10% | 4,608,528 |
| 2023-02-21 | 2023-02-17 | 1.405 | 2,707,045 | -2,058,243 | 0.08% | 3,803,127 |
| 2023-02-20 | 2023-02-16 | 1.385 | 4,765,288 | +1,136,331 | 0.14% | 6,597,727 |
| 2023-02-17 | 2023-02-15 | 1.405 | 3,628,957 | +2,716,583 | 0.11% | 5,098,321 |
| 2023-02-16 | 2023-02-14 | 1.425 | 912,374 | -1,864,987 | 0.03% | 1,300,371 |
| 2023-02-15 | 2023-02-13 | 1.415 | 2,777,361 | +925,304 | 0.08% | 3,930,189 |
| 2023-02-14 | 2023-02-10 | 1.425 | 1,852,057 | +491,349 | 0.05% | 2,639,664 |
| 2023-02-13 | 2023-02-09 | 1.435 | 1,360,708 | +181,770 | 0.04% | 1,953,216 |
| 2023-02-10 | 2023-02-08 | 1.425 | 1,178,938 | -80,547 | 0.03% | 1,680,294 |
| 2023-02-09 | 2023-02-07 | 1.435 | 1,259,485 | -21,610 | 0.04% | 1,807,917 |
| 2023-02-08 | 2023-02-06 | 1.435 | 1,281,095 | +50,980 | 0.04% | 1,838,936 |
| 2023-02-07 | 2023-02-03 | 1.446 | 1,230,115 | +337,265 | 0.04% | 1,778,281 |
| 2023-02-06 | 2023-02-02 | 1.476 | 892,850 | -202,218 | 0.03% | 1,317,992 |
| 2023-02-03 | 2023-02-01 | 1.486 | 1,095,068 | +255,490 | 0.03% | 1,627,647 |
| 2023-02-02 | 2023-01-31 | 1.425 | 839,578 | -179,903 | 0.02% | 1,196,618 |
| 2023-02-01 | 2023-01-30 | 1.435 | 1,019,481 | +133,325 | 0.03% | 1,463,405 |
| 2023-01-31 | 2023-01-27 | 1.537 | 886,156 | -285,443 | 0.03% | 1,362,239 |
| 2023-01-30 | 2023-01-26 | 1.537 | 1,171,599 | -133,590 | 0.03% | 1,801,035 |
| 2023-01-27 | 2023-01-20 | 1.507 | 1,305,189 | -165,022 | 0.04% | 1,966,534 |
| 2023-01-26 | 2023-01-19 | 1.435 | 1,470,211 | +488,788 | 0.04% | 2,110,401 |
| 2023-01-20 | 2023-01-18 | 1.456 | 981,423 | -378,338 | 0.03% | 1,428,758 |
| 2023-01-19 | 2023-01-17 | 1.425 | 1,359,761 | +402,962 | 0.04% | 1,938,014 |
| 2023-01-18 | 2023-01-16 | 1.456 | 956,799 | -230,902 | 0.03% | 1,392,910 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,187,701 | -173,405 | 0.03% | 1,692,784 |
| 2023-01-16 | 2023-01-12 | 1.415 | 1,361,106 | +275,037 | 0.04% | 1,926,074 |
| 2023-01-13 | 2023-01-11 | 1.395 | 1,086,069 | -198,419 | 0.03% | 1,514,762 |
| 2023-01-12 | 2023-01-10 | 1.415 | 1,284,488 | -33,398 | 0.04% | 1,817,654 |
| 2023-01-11 | 2023-01-09 | 1.415 | 1,317,886 | -214,136 | 0.04% | 1,864,914 |
| 2023-01-10 | 2023-01-06 | 1.415 | 1,532,022 | -115,909 | 0.04% | 2,167,934 |
| 2023-01-09 | 2023-01-05 | 1.425 | 1,647,931 | -86,440 | 0.05% | 2,348,731 |
| 2023-01-06 | 2023-01-04 | 1.415 | 1,734,371 | +235,746 | 0.05% | 2,454,274 |
| 2023-01-05 | 2023-01-03 | 1.385 | 1,498,625 | -32,218 | 0.04% | 2,074,905 |
| 2023-01-04 | 2022-12-30 | 1.344 | 1,530,843 | +243,113 | 0.04% | 2,057,173 |
| 2023-01-03 | 2022-12-29 | 1.364 | 1,287,730 | +315,137 | 0.04% | 1,756,693 |
| 2022-12-30 | 2022-12-28 | 1.364 | 972,593 | -304,113 | 0.03% | 1,326,790 |
| 2022-12-29 | 2022-12-23 | 1.334 | 1,276,706 | -56,972 | 0.04% | 1,702,662 |
| 2022-12-28 | 2022-12-22 | 1.334 | 1,333,678 | +148,815 | 0.04% | 1,778,642 |
| 2022-12-23 | 2022-12-21 | 1.334 | 1,184,863 | +11,787 | 0.03% | 1,580,177 |
| 2022-12-22 | 2022-12-20 | 1.323 | 1,173,076 | +23,575 | 0.03% | 1,552,515 |
| 2022-12-21 | 2022-12-19 | 1.334 | 1,149,501 | -47,149 | 0.03% | 1,533,017 |
| 2022-12-20 | 2022-12-16 | 1.354 | 1,196,650 | +6,384 | 0.03% | 1,620,261 |
| 2022-12-19 | 2022-12-15 | 1.364 | 1,190,266 | +36,596 | 0.03% | 1,623,735 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,153,670 | -12,947,299 | 0.03% | 1,620,791 |
| 2022-12-15 | 2022-12-13 | 1.405 | 14,100,969 | -972,454 | 0.41% | 19,810,449 |
| 2022-12-14 | 2022-12-12 | 1.374 | 15,073,423 | +235,747 | 0.44% | 20,716,288 |
| 2022-12-13 | 2022-12-09 | 1.334 | 14,837,676 | +353,255 | 0.43% | 19,788,071 |
| 2022-12-12 | 2022-12-08 | 1.334 | 14,484,421 | +13,710,025 | 0.42% | 19,316,957 |
| 2022-12-09 | 2022-12-07 | 1.323 | 774,396 | -274,354 | 0.02% | 1,024,879 |
| 2022-12-08 | 2022-12-06 | 1.374 | 1,048,750 | -165,022 | 0.03% | 1,441,359 |
| 2022-12-07 | 2022-12-05 | 1.374 | 1,213,772 | -345,762 | 0.04% | 1,668,158 |
| 2022-12-06 | 2022-12-02 | 1.293 | 1,559,534 | -136,929 | 0.05% | 2,016,345 |
| 2022-12-05 | 2022-12-01 | 1.273 | 1,696,463 | +62,866 | 0.05% | 2,158,841 |
| 2022-12-02 | 2022-11-30 | 1.303 | 1,633,597 | +581,507 | 0.05% | 2,128,733 |
| 2022-12-01 | 2022-11-29 | 1.283 | 1,052,090 | -140,426 | 0.03% | 1,349,552 |
| 2022-11-30 | 2022-11-28 | 1.232 | 1,192,516 | -11,787 | 0.03% | 1,468,980 |
| 2022-11-29 | 2022-11-25 | 1.242 | 1,204,303 | -47,150 | 0.04% | 1,495,760 |
| 2022-11-28 | 2022-11-24 | 1.211 | 1,251,453 | +17,681 | 0.04% | 1,516,100 |
| 2022-11-25 | 2022-11-23 | 1.201 | 1,233,772 | -177,334 | 0.04% | 1,482,119 |
| 2022-11-24 | 2022-11-22 | 1.201 | 1,411,106 | -473,511 | 0.04% | 1,695,149 |
| 2022-11-23 | 2022-11-21 | 1.171 | 1,884,617 | -99,014 | 0.05% | 2,206,415 |
| 2022-11-22 | 2022-11-18 | 1.181 | 1,983,631 | +56,124 | 0.06% | 2,342,530 |
| 2022-11-21 | 2022-11-17 | 1.211 | 1,927,507 | +406,662 | 0.06% | 2,335,120 |
| 2022-11-18 | 2022-11-16 | 1.222 | 1,520,845 | +408,627 | 0.04% | 1,857,943 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,112,218 | -1,922,442 | 0.03% | 1,358,743 |
| 2022-11-16 | 2022-11-14 | 1.181 | 3,034,660 | +347,628 | 0.09% | 3,583,722 |
| 2022-11-15 | 2022-11-11 | 1.171 | 2,687,032 | -970,489 | 0.08% | 3,145,842 |
| 2022-11-14 | 2022-11-10 | 1.150 | 3,657,521 | +108,050 | 0.11% | 4,207,572 |
| 2022-11-11 | 2022-11-09 | 1.171 | 3,549,471 | -1,884,023 | 0.10% | 4,155,543 |
| 2022-11-10 | 2022-11-08 | 1.161 | 5,433,494 | +990,134 | 0.16% | 6,305,947 |
| 2022-11-09 | 2022-11-07 | 1.150 | 4,443,360 | +937,092 | 0.13% | 5,111,593 |
| 2022-11-08 | 2022-11-04 | 1.130 | 3,506,268 | +2,164,937 | 0.10% | 3,962,182 |
| 2022-11-07 | 2022-11-03 | 1.069 | 1,341,331 | -1,227,924 | 0.04% | 1,433,810 |
| 2022-11-04 | 2022-11-02 | 1.079 | 2,569,255 | -72,688 | 0.07% | 2,772,550 |
| 2022-11-03 | 2022-11-01 | 1.069 | 2,641,943 | +681,601 | 0.08% | 2,824,093 |
| 2022-11-02 | 2022-10-31 | 1.049 | 1,960,342 | -68,759 | 0.06% | 2,055,585 |
| 2022-11-01 | 2022-10-28 | 1.089 | 2,029,101 | +187,269 | 0.06% | 2,210,313 |
| 2022-10-31 | 2022-10-27 | 1.120 | 1,841,832 | +551,745 | 0.05% | 2,062,571 |
| 2022-10-28 | 2022-10-26 | 1.140 | 1,290,087 | -2,295,380 | 0.04% | 1,470,968 |
| 2022-10-27 | 2022-10-25 | 1.140 | 3,585,467 | +90,369 | 0.10% | 4,088,180 |
| 2022-10-26 | 2022-10-24 | 1.161 | 3,495,098 | +878,155 | 0.10% | 4,056,304 |
| 2022-10-25 | 2022-10-21 | 1.201 | 2,616,943 | -642,408 | 0.08% | 3,143,711 |
| 2022-10-24 | 2022-10-20 | 1.201 | 3,259,351 | +992,099 | 0.09% | 3,915,430 |
| 2022-10-21 | 2022-10-19 | 1.191 | 2,267,252 | +1,314,749 | 0.07% | 2,700,548 |
| 2022-10-20 | 2022-10-18 | 1.222 | 952,503 | -471,515 | 0.03% | 1,163,627 |
| 2022-10-19 | 2022-10-17 | 1.222 | 1,424,018 | +394,875 | 0.04% | 1,739,655 |
| 2022-10-18 | 2022-10-14 | 1.150 | 1,029,143 | -55,007 | 0.03% | 1,183,915 |
| 2022-10-17 | 2022-10-13 | 1.110 | 1,084,150 | -72,689 | 0.03% | 1,203,046 |
| 2022-10-14 | 2022-10-12 | 1.099 | 1,156,839 | +3,929 | 0.03% | 1,271,929 |
| 2022-10-13 | 2022-10-11 | 1.089 | 1,152,910 | +384,186 | 0.03% | 1,255,872 |
| 2022-10-12 | 2022-10-10 | 1.069 | 768,724 | -257,356 | 0.02% | 821,724 |
| 2022-10-11 | 2022-10-07 | 1.059 | 1,026,080 | +63,259 | 0.03% | 1,086,378 |
| 2022-10-10 | 2022-10-06 | 1.099 | 962,821 | +92,334 | 0.03% | 1,058,609 |
| 2022-10-07 | 2022-10-05 | 1.089 | 870,487 | -1,350,983 | 0.03% | 948,227 |
| 2022-10-06 | 2022-10-03 | 1.049 | 2,221,470 | +93,316 | 0.06% | 2,329,399 |
| 2022-10-05 | 2022-09-30 | 1.049 | 2,128,154 | -169,951 | 0.06% | 2,231,550 |
| 2022-10-03 | 2022-09-29 | 1.038 | 2,298,105 | -333,881 | 0.07% | 2,386,362 |
| 2022-09-30 | 2022-09-28 | 1.110 | 2,631,986 | +408,894 | 0.08% | 2,920,629 |
| 2022-09-29 | 2022-09-27 | 1.140 | 2,223,092 | -324,146 | 0.06% | 2,534,789 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,547,238 | -337,903 | 0.07% | 2,904,383 |
| 2022-09-27 | 2022-09-23 | 1.161 | 2,885,141 | +242,622 | 0.08% | 3,348,406 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,642,519 | +332,987 | 0.08% | 3,039,925 |
| 2022-09-23 | 2022-09-21 | 1.181 | 2,309,532 | +253,820 | 0.07% | 2,727,396 |
| 2022-09-22 | 2022-09-20 | 1.191 | 2,055,712 | -1,965 | 0.06% | 2,448,581 |
| 2022-09-21 | 2022-09-19 | 1.191 | 2,057,677 | -191 | 0.06% | 2,450,921 |
| 2022-09-20 | 2022-09-16 | 1.222 | 2,057,868 | +9,823 | 0.06% | 2,513,999 |
| 2022-09-19 | 2022-09-15 | 1.242 | 2,048,045 | -221,995 | 0.06% | 2,543,698 |
| 2022-09-16 | 2022-09-14 | 1.242 | 2,270,040 | +699,185 | 0.07% | 2,819,419 |
| 2022-09-15 | 2022-09-13 | 1.273 | 1,570,855 | -369,336 | 0.05% | 1,998,998 |
| 2022-09-14 | 2022-09-09 | 1.273 | 1,940,191 | +118,462 | 0.06% | 2,468,998 |
| 2022-09-13 | 2022-09-08 | 1.252 | 1,821,729 | -92,334 | 0.05% | 2,281,157 |
| 2022-09-09 | 2022-09-07 | 1.242 | 1,914,063 | -277,002 | 0.06% | 2,377,291 |
| 2022-09-08 | 2022-09-06 | 1.242 | 2,191,065 | -11,787 | 0.06% | 2,721,331 |
| 2022-09-07 | 2022-09-05 | 1.252 | 2,202,852 | +204,313 | 0.06% | 2,758,397 |
| 2022-09-06 | 2022-09-02 | 1.242 | 1,998,539 | +11,788 | 0.06% | 2,482,211 |
| 2022-09-05 | 2022-09-01 | 1.242 | 1,986,751 | -8,996,218 | 0.06% | 2,467,570 |
| 2022-09-02 | 2022-08-31 | 1.252 | 10,982,969 | +713,132 | 0.32% | 13,752,801 |
| 2022-09-01 | 2022-08-30 | 1.283 | 10,269,837 | -17,681 | 0.30% | 13,173,476 |
| 2022-08-30 | 2022-08-26 | 1.303 | 10,287,518 | +7,839,057 | 0.30% | 13,405,619 |
| 2022-08-29 | 2022-08-25 | 1.283 | 2,448,461 | +33,398 | 0.07% | 3,140,726 |
| 2022-08-25 | 2022-08-23 | 1.283 | 2,415,063 | +151,270 | 0.07% | 3,097,885 |
| 2022-08-24 | 2022-08-22 | 1.273 | 2,263,793 | +39,292 | 0.07% | 2,880,799 |
| 2022-08-23 | 2022-08-19 | 1.283 | 2,224,501 | +113,944 | 0.06% | 2,853,445 |
| 2022-08-22 | 2022-08-18 | 1.273 | 2,110,557 | -127,696 | 0.06% | 2,685,798 |
| 2022-08-19 | 2022-08-17 | 1.293 | 2,238,253 | -206,573 | 0.07% | 2,893,871 |
| 2022-08-18 | 2022-08-16 | 1.283 | 2,444,826 | -1,001,736 | 0.07% | 3,136,063 |
| 2022-08-17 | 2022-08-15 | 1.262 | 3,446,562 | +344,582 | 0.10% | 4,350,849 |
| 2022-08-16 | 2022-08-12 | 1.293 | 3,101,980 | +497,032 | 0.09% | 4,010,597 |
| 2022-08-15 | 2022-08-11 | 1.262 | 2,604,948 | +332,009 | 0.08% | 3,288,418 |
| 2022-08-12 | 2022-08-10 | 1.262 | 2,272,939 | -4,322 | 0.07% | 2,869,299 |
| 2022-08-11 | 2022-08-09 | 1.283 | 2,277,261 | +300,577 | 0.07% | 2,921,122 |
| 2022-08-10 | 2022-08-08 | 1.293 | 1,976,684 | +644,373 | 0.06% | 2,555,685 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,332,311 | -5,893 | 0.04% | 1,668,311 |
| 2022-08-05 | 2022-08-03 | 1.262 | 1,338,204 | -742,601 | 0.04% | 1,689,314 |
| 2022-08-04 | 2022-08-02 | 1.262 | 2,080,805 | -478,241 | 0.06% | 2,626,754 |
| 2022-08-03 | 2022-08-01 | 1.313 | 2,559,046 | -1,965 | 0.07% | 3,360,734 |
| 2022-08-02 | 2022-07-29 | 1.313 | 2,561,011 | +316,293 | 0.07% | 3,363,314 |
| 2022-08-01 | 2022-07-28 | 1.323 | 2,244,718 | -74,653 | 0.07% | 2,970,786 |
| 2022-07-29 | 2022-07-27 | 1.313 | 2,319,371 | -644,373 | 0.07% | 3,045,974 |
| 2022-07-28 | 2022-07-26 | 1.303 | 2,963,744 | -691,523 | 0.09% | 3,862,042 |
| 2022-07-27 | 2022-07-25 | 1.303 | 3,655,267 | +58,937 | 0.11% | 4,763,162 |
| 2022-07-26 | 2022-07-22 | 1.313 | 3,596,330 | +1,964 | 0.10% | 4,722,974 |
| 2022-07-25 | 2022-07-21 | 1.323 | 3,594,366 | -39,291 | 0.10% | 4,756,987 |
| 2022-07-22 | 2022-07-20 | 1.323 | 3,633,657 | -919,410 | 0.11% | 4,808,987 |
| 2022-07-21 | 2022-07-19 | 1.313 | 4,553,067 | +318,257 | 0.13% | 5,979,433 |
| 2022-07-20 | 2022-07-18 | 1.303 | 4,234,810 | +269,034 | 0.12% | 5,518,362 |
| 2022-07-19 | 2022-07-15 | 1.293 | 3,965,776 | -20,628 | 0.12% | 5,127,412 |
| 2022-07-18 | 2022-07-14 | 1.313 | 3,986,404 | +294,683 | 0.12% | 5,235,248 |
| 2022-07-15 | 2022-07-13 | 1.323 | 3,691,721 | -845,170 | 0.11% | 4,885,832 |
| 2022-07-14 | 2022-07-12 | 1.323 | 4,536,891 | +347,726 | 0.13% | 6,004,377 |
| 2022-07-13 | 2022-07-11 | 1.323 | 4,189,165 | -866,368 | 0.12% | 5,544,177 |
| 2022-07-12 | 2022-07-08 | 1.344 | 5,055,533 | +19,645 | 0.15% | 6,793,712 |
| 2022-07-11 | 2022-07-07 | 1.303 | 5,035,888 | +80,547 | 0.15% | 6,562,243 |
| 2022-07-08 | 2022-07-06 | 1.323 | 4,955,341 | -2,131,540 | 0.14% | 6,558,178 |
| 2022-07-07 | 2022-07-05 | 1.354 | 7,086,881 | +58,937 | 0.21% | 9,595,620 |
| 2022-07-06 | 2022-07-04 | 1.323 | 7,027,944 | +1,485,202 | 0.20% | 9,301,177 |
| 2022-07-05 | 2022-06-30 | 1.364 | 5,542,742 | -7,149,871 | 0.16% | 7,561,287 |
| 2022-07-04 | 2022-06-29 | 1.385 | 12,692,613 | +540,152 | 0.37% | 17,573,418 |
| 2022-06-30 | 2022-06-28 | 1.425 | 12,152,461 | -174,845 | 0.35% | 17,320,425 |
| 2022-06-29 | 2022-06-27 | 1.636 | 12,327,306 | -96,263 | 0.36% | 20,163,525 |
| 2022-06-28 | 2022-06-24 | 1.625 | 12,423,569 | +2,612,950 | 0.36% | 20,183,676 |
| 2022-06-27 | 2022-06-23 | 1.614 | 9,810,619 | +5,185,400 | 0.31% | 15,830,179 |
| 2022-06-24 | 2022-06-22 | 1.614 | 4,625,219 | -1,540,597 | 0.15% | 7,463,142 |
| 2022-06-23 | 2022-06-21 | 1.636 | 6,165,816 | -98,807 | 0.19% | 10,085,300 |
| 2022-06-22 | 2022-06-20 | 1.614 | 6,264,623 | +1,017,021 | 0.20% | 10,108,445 |
| 2022-06-21 | 2022-06-17 | 1.647 | 5,247,602 | +1,438,668 | 0.17% | 8,641,392 |
| 2022-06-20 | 2022-06-16 | 1.658 | 3,808,934 | -5,631,930 | 0.12% | 6,314,388 |
| 2022-06-17 | 2022-06-15 | 1.691 | 9,440,864 | +580,896 | 0.30% | 15,963,927 |
| 2022-06-16 | 2022-06-14 | 1.702 | 8,859,968 | +582,706 | 0.28% | 15,079,587 |
| 2022-06-15 | 2022-06-13 | 1.691 | 8,277,262 | -8,445 | 0.26% | 13,996,347 |
| 2022-06-14 | 2022-06-10 | 1.724 | 8,285,707 | +4,394,061 | 0.26% | 14,285,345 |
| 2022-06-13 | 2022-06-09 | 1.702 | 3,891,646 | -188,203 | 0.12% | 6,623,547 |
| 2022-06-10 | 2022-06-08 | 1.735 | 4,079,849 | -85,053 | 0.13% | 7,079,137 |
| 2022-06-09 | 2022-06-07 | 1.702 | 4,164,902 | -879,173 | 0.13% | 7,088,626 |
| 2022-06-08 | 2022-06-06 | 1.702 | 5,044,075 | +787,196 | 0.16% | 8,584,971 |
| 2022-06-07 | 2022-06-02 | 1.713 | 4,256,879 | -146,581 | 0.13% | 7,292,217 |
| 2022-06-06 | 2022-06-01 | 1.702 | 4,403,460 | +246,111 | 0.14% | 7,494,650 |
| 2022-06-02 | 2022-05-31 | 1.702 | 4,157,349 | +278,686 | 0.13% | 7,075,771 |
| 2022-05-31 | 2022-05-27 | 1.669 | 3,878,663 | -14,477 | 0.12% | 6,472,850 |
| 2022-05-30 | 2022-05-26 | 1.647 | 3,893,140 | -36,193 | 0.12% | 6,410,957 |
| 2022-05-27 | 2022-05-25 | 1.636 | 3,929,333 | -364,608 | 0.12% | 6,427,130 |
| 2022-05-26 | 2022-05-24 | 1.647 | 4,293,941 | -638,804 | 0.14% | 7,070,968 |
| 2022-05-25 | 2022-05-23 | 1.680 | 4,932,745 | +18,096 | 0.16% | 8,286,456 |
| 2022-05-24 | 2022-05-20 | 1.625 | 4,914,649 | +358,310 | 0.16% | 7,984,476 |
| 2022-05-23 | 2022-05-19 | 1.614 | 4,556,339 | -1,810 | 0.14% | 7,351,999 |
| 2022-05-20 | 2022-05-18 | 1.614 | 4,558,149 | -378,216 | 0.14% | 7,354,920 |
| 2022-05-19 | 2022-05-17 | 1.591 | 4,936,365 | +452,187 | 0.16% | 7,856,088 |
| 2022-05-18 | 2022-05-16 | 1.569 | 4,484,178 | -365,295 | 0.14% | 7,037,327 |
| 2022-05-17 | 2022-05-13 | 1.569 | 4,849,473 | +16,287 | 0.15% | 7,610,610 |
| 2022-05-16 | 2022-05-12 | 1.547 | 4,833,186 | -264,208 | 0.15% | 7,478,218 |
| 2022-05-13 | 2022-05-11 | 1.558 | 5,097,394 | -115,817 | 0.16% | 7,943,353 |
| 2022-05-12 | 2022-05-10 | 1.569 | 5,213,211 | +907,783 | 0.16% | 8,181,449 |
| 2022-05-11 | 2022-05-06 | 1.580 | 4,305,428 | +38,002 | 0.14% | 6,804,386 |
| 2022-05-10 | 2022-05-05 | 1.614 | 4,267,426 | -511,724 | 0.13% | 6,885,816 |
| 2022-05-06 | 2022-05-04 | 1.625 | 4,779,150 | -246,112 | 0.15% | 7,764,340 |
| 2022-05-05 | 2022-05-03 | 1.636 | 5,025,262 | -79,624 | 0.16% | 8,219,719 |
| 2022-05-04 | 2022-04-29 | 1.636 | 5,104,886 | +285,924 | 0.16% | 8,349,959 |
| 2022-05-03 | 2022-04-28 | 1.603 | 4,818,962 | -133,914 | 0.15% | 7,722,503 |
| 2022-04-29 | 2022-04-27 | 1.603 | 4,952,876 | +199,061 | 0.16% | 7,937,103 |
| 2022-04-28 | 2022-04-26 | 1.591 | 4,753,815 | +54,289 | 0.15% | 7,565,564 |
| 2022-04-27 | 2022-04-25 | 1.603 | 4,699,526 | -18,096 | 0.15% | 7,531,104 |
| 2022-04-26 | 2022-04-22 | 1.647 | 4,717,622 | +36,193 | 0.15% | 7,768,657 |
| 2022-04-25 | 2022-04-21 | 1.647 | 4,681,429 | -220,505 | 0.15% | 7,709,057 |
| 2022-04-22 | 2022-04-20 | 1.680 | 4,901,934 | -56,099 | 0.16% | 8,234,697 |
| 2022-04-21 | 2022-04-19 | 1.702 | 4,958,033 | -217,158 | 0.16% | 8,438,528 |
| 2022-04-20 | 2022-04-14 | 1.724 | 5,175,191 | +79,625 | 0.16% | 8,922,520 |
| 2022-04-19 | 2022-04-13 | 1.713 | 5,095,566 | +136,079 | 0.16% | 8,728,924 |
| 2022-04-14 | 2022-04-12 | 1.724 | 4,959,487 | +78,538 | 0.16% | 8,550,626 |
| 2022-04-13 | 2022-04-11 | 1.779 | 4,880,949 | -269,637 | 0.15% | 8,684,938 |
| 2022-04-12 | 2022-04-08 | 1.824 | 5,150,586 | -167,211 | 0.16% | 9,392,412 |
| 2022-04-11 | 2022-04-07 | 1.813 | 5,317,797 | -133,552 | 0.17% | 9,638,560 |
| 2022-04-08 | 2022-04-06 | 1.824 | 5,451,349 | +712,276 | 0.17% | 9,940,872 |
| 2022-04-07 | 2022-04-04 | 1.857 | 4,739,073 | +47,894 | 0.15% | 8,799,120 |
| 2022-04-06 | 2022-04-01 | 1.813 | 4,691,179 | -3,619 | 0.15% | 8,502,809 |
| 2022-04-04 | 2022-03-31 | 1.801 | 4,694,798 | -101,340 | 0.15% | 8,457,482 |
| 2022-04-01 | 2022-03-30 | 1.790 | 4,796,138 | +147,957 | 0.15% | 8,587,035 |
| 2022-03-31 | 2022-03-29 | 1.746 | 4,648,181 | -182,775 | 0.15% | 8,116,647 |
| 2022-03-30 | 2022-03-28 | 1.768 | 4,830,956 | -18,082 | 0.15% | 8,542,591 |
| 2022-03-29 | 2022-03-25 | 1.735 | 4,849,038 | -211,728 | 0.15% | 8,413,793 |
| 2022-03-28 | 2022-03-24 | 1.768 | 5,060,766 | -6,087,953 | 0.16% | 8,948,965 |
| 2022-03-25 | 2022-03-23 | 1.813 | 11,148,719 | -99,531 | 0.35% | 20,207,165 |
| 2022-03-24 | 2022-03-22 | 1.757 | 11,248,250 | +1,014,599 | 0.36% | 19,765,993 |
| 2022-03-23 | 2022-03-21 | 1.746 | 10,233,651 | +166,002 | 0.32% | 17,869,988 |
| 2022-03-22 | 2022-03-18 | 1.724 | 10,067,649 | +4,713,591 | 0.32% | 17,357,582 |
| 2022-03-21 | 2022-03-17 | 1.735 | 5,354,058 | +203,621 | 0.17% | 9,290,076 |
| 2022-03-18 | 2022-03-16 | 1.669 | 5,150,437 | +354,039 | 0.16% | 8,595,232 |
| 2022-03-17 | 2022-03-15 | 1.603 | 4,796,398 | -841,485 | 0.15% | 7,686,343 |
| 2022-03-16 | 2022-03-14 | 1.702 | 5,637,883 | +835,117 | 0.18% | 9,595,627 |
| 2022-03-15 | 2022-03-11 | 1.757 | 4,802,766 | +77,820 | 0.15% | 8,439,663 |
| 2022-03-14 | 2022-03-10 | 1.746 | 4,724,946 | +72,386 | 0.15% | 8,250,694 |
| 2022-03-11 | 2022-03-09 | 1.757 | 4,652,560 | +520,545 | 0.15% | 8,175,714 |
| 2022-03-10 | 2022-03-08 | 1.779 | 4,132,015 | -457,841 | 0.13% | 7,352,319 |
| 2022-03-09 | 2022-03-07 | 1.824 | 4,589,856 | +57,857 | 0.15% | 8,369,886 |
| 2022-03-08 | 2022-03-04 | 1.890 | 4,531,999 | -914,775 | 0.14% | 8,564,904 |
| 2022-03-07 | 2022-03-03 | 1.912 | 5,446,774 | +17,033 | 0.17% | 10,414,107 |
| 2022-03-04 | 2022-03-02 | 1.890 | 5,429,741 | +1,130,787 | 0.17% | 10,261,522 |
| 2022-03-03 | 2022-03-01 | 1.934 | 4,298,954 | -36,193 | 0.14% | 8,314,524 |
| 2022-03-02 | 2022-02-28 | 1.945 | 4,335,147 | -155,630 | 0.14% | 8,432,436 |
| 2022-03-01 | 2022-02-25 | 1.945 | 4,490,777 | -188,203 | 0.14% | 8,735,157 |
| 2022-02-28 | 2022-02-24 | 1.978 | 4,678,980 | -107,326 | 0.15% | 9,256,372 |
| 2022-02-25 | 2022-02-23 | 1.967 | 4,786,306 | +114,007 | 0.15% | 9,415,796 |
| 2022-02-24 | 2022-02-22 | 1.978 | 4,672,299 | +197,252 | 0.15% | 9,243,155 |
| 2022-02-23 | 2022-02-21 | 1.989 | 4,475,047 | -5,429 | 0.14% | 8,902,391 |
| 2022-02-22 | 2022-02-18 | 1.989 | 4,480,476 | +21,716 | 0.14% | 8,913,191 |
| 2022-02-21 | 2022-02-17 | 2.000 | 4,458,760 | -99,531 | 0.14% | 8,919,268 |
| 2022-02-18 | 2022-02-16 | 1.989 | 4,558,291 | +191,823 | 0.14% | 9,067,992 |
| 2022-02-17 | 2022-02-15 | 1.967 | 4,366,468 | -200,712 | 0.14% | 8,589,875 |
| 2022-02-16 | 2022-02-14 | 1.978 | 4,567,180 | +6,873 | 0.14% | 9,035,199 |
| 2022-02-15 | 2022-02-11 | 2.000 | 4,560,307 | +53,140 | 0.14% | 9,122,402 |
| 2022-02-14 | 2022-02-10 | 2.011 | 4,507,167 | +57,909 | 0.14% | 9,065,914 |
| 2022-02-11 | 2022-02-09 | 2.011 | 4,449,258 | -104,925 | 0.14% | 8,949,433 |
| 2022-02-10 | 2022-02-08 | 2.000 | 4,554,183 | +195,442 | 0.14% | 9,110,152 |
| 2022-02-09 | 2022-02-07 | 1.978 | 4,358,741 | -1,018,146 | 0.14% | 8,622,847 |
| 2022-02-08 | 2022-02-04 | 1.934 | 5,376,887 | +56,099 | 0.17% | 10,399,334 |
| 2022-02-07 | 2022-01-31 | 1.890 | 5,320,788 | +904,498 | 0.17% | 10,055,615 |
| 2022-02-04 | 2022-01-27 | 1.967 | 4,416,290 | -1,018,226 | 0.14% | 8,687,887 |
| 2022-01-28 | 2022-01-26 | 1.989 | 5,434,516 | -128,484 | 0.17% | 10,811,101 |
| 2022-01-27 | 2022-01-25 | 1.989 | 5,563,000 | +941,797 | 0.18% | 11,066,700 |
| 2022-01-26 | 2022-01-24 | 2.045 | 4,621,203 | -275,186 | 0.15% | 9,448,510 |
| 2022-01-25 | 2022-01-21 | 2.067 | 4,896,389 | -103,149 | 0.15% | 10,119,384 |
| 2022-01-24 | 2022-01-20 | 2.067 | 4,999,538 | +535,655 | 0.16% | 10,332,562 |
| 2022-01-21 | 2022-01-19 | 2.100 | 4,463,883 | +28,954 | 0.14% | 9,373,525 |
| 2022-01-20 | 2022-01-18 | 2.100 | 4,434,929 | +16,287 | 0.14% | 9,312,726 |
| 2022-01-17 | 2022-01-13 | 2.078 | 4,418,642 | -33,768 | 0.14% | 9,180,857 |
| 2022-01-14 | 2022-01-12 | 2.078 | 4,452,410 | -1,685,178 | 0.14% | 9,251,019 |
| 2022-01-13 | 2022-01-11 | 2.056 | 6,137,588 | +267,827 | 0.19% | 12,616,742 |
| 2022-01-12 | 2022-01-10 | 2.045 | 5,869,761 | +479,556 | 0.19% | 12,001,311 |
| 2022-01-11 | 2022-01-07 | 2.034 | 5,390,205 | +649,663 | 0.17% | 10,961,239 |
| 2022-01-10 | 2022-01-06 | 1.989 | 4,740,542 | +120,759 | 0.15% | 9,430,551 |
| 2022-01-07 | 2022-01-05 | 1.989 | 4,619,783 | -104,923 | 0.15% | 9,190,320 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,724,706 | -84,185 | 0.15% | 9,451,265 |
| 2022-01-05 | 2022-01-03 | 2.011 | 4,808,891 | -1,434,952 | 0.15% | 9,672,815 |
| 2022-01-04 | 2021-12-31 | 1.978 | 6,243,843 | +707,571 | 0.20% | 12,352,122 |
| 2022-01-03 | 2021-12-29 | 1.978 | 5,536,272 | -12,668 | 0.18% | 10,952,342 |
| 2021-12-30 | 2021-12-28 | 1.989 | 5,548,940 | -34,383 | 0.18% | 11,038,730 |
| 2021-12-29 | 2021-12-24 | 1.989 | 5,583,323 | -314,865 | 0.18% | 11,107,129 |
| 2021-12-28 | 2021-12-22 | 1.934 | 5,898,188 | +221,717 | 0.19% | 11,407,572 |
| 2021-12-23 | 2021-12-21 | 1.934 | 5,676,471 | +59,406 | 0.18% | 10,978,753 |
| 2021-12-22 | 2021-12-20 | 1.934 | 5,617,065 | +803,483 | 0.18% | 10,863,857 |
| 2021-12-21 | 2021-12-17 | 1.989 | 4,813,582 | +366,308 | 0.15% | 9,575,852 |
| 2021-12-20 | 2021-12-16 | 1.978 | 4,447,274 | +43,432 | 0.14% | 8,797,990 |
| 2021-12-17 | 2021-12-15 | 1.923 | 4,403,842 | -9,048 | 0.14% | 8,468,715 |
| 2021-12-16 | 2021-12-14 | 1.967 | 4,412,890 | -4 | 0.14% | 8,681,198 |
| 2021-12-15 | 2021-12-13 | 1.967 | 4,412,894 | +9,033 | 0.14% | 8,681,206 |
| 2021-12-14 | 2021-12-10 | 1.989 | 4,403,861 | -242,761 | 0.14% | 8,760,778 |
| 2021-12-13 | 2021-12-09 | 2.022 | 4,646,622 | -412,599 | 0.15% | 9,397,774 |
| 2021-12-10 | 2021-12-08 | 2.034 | 5,059,221 | -144,772 | 0.16% | 10,288,168 |
| 2021-12-09 | 2021-12-07 | 2.022 | 5,203,993 | +332,975 | 0.16% | 10,525,055 |
| 2021-12-08 | 2021-12-06 | 2.045 | 4,871,018 | -10,858 | 0.15% | 9,959,282 |
| 2021-12-07 | 2021-12-03 | 2.056 | 4,881,876 | +632,898 | 0.15% | 10,035,436 |
| 2021-12-06 | 2021-12-02 | 2.089 | 4,248,978 | -392,693 | 0.13% | 8,875,296 |
| 2021-12-03 | 2021-12-01 | 2.045 | 4,641,671 | +1,047,784 | 0.15% | 9,490,359 |
| 2021-12-02 | 2021-11-30 | 2.022 | 3,593,887 | -206,299 | 0.11% | 7,268,622 |
| 2021-12-01 | 2021-11-29 | 2.045 | 3,800,186 | +322,117 | 0.12% | 7,769,859 |
| 2021-11-30 | 2021-11-26 | 2.078 | 3,478,069 | -50,544 | 0.11% | 7,226,576 |
| 2021-11-29 | 2021-11-25 | 2.122 | 3,528,613 | -2,397,902 | 0.11% | 7,487,586 |
| 2021-11-26 | 2021-11-24 | 2.100 | 5,926,515 | -4,225,776 | 0.19% | 12,444,847 |
| 2021-11-25 | 2021-11-23 | 2.078 | 10,152,291 | +2,203,853 | 0.32% | 21,093,977 |
| 2021-11-24 | 2021-11-22 | 2.056 | 7,948,438 | +3,065,539 | 0.25% | 16,339,219 |
| 2021-11-23 | 2021-11-19 | 2.122 | 4,882,899 | +1,512,275 | 0.15% | 10,361,331 |
| 2021-11-22 | 2021-11-18 | 1.978 | 3,370,624 | -35,809 | 0.11% | 6,668,066 |
| 2021-11-19 | 2021-11-17 | 1.967 | 3,406,433 | +96,206 | 0.11% | 6,701,259 |
| 2021-11-18 | 2021-11-16 | 1.967 | 3,310,227 | -75,542 | 0.10% | 6,511,999 |
| 2021-11-17 | 2021-11-15 | 1.923 | 3,385,769 | -590,330 | 0.11% | 6,510,932 |
| 2021-11-16 | 2021-11-12 | 1.967 | 3,976,099 | -698,523 | 0.13% | 7,821,927 |
| 2021-11-15 | 2021-11-11 | 1.912 | 4,674,622 | -243,449 | 0.15% | 8,937,770 |
| 2021-11-12 | 2021-11-10 | 1.890 | 4,918,071 | -7,291 | 0.16% | 9,294,531 |
| 2021-11-11 | 2021-11-09 | 1.868 | 4,925,362 | -143,848 | 0.16% | 9,199,441 |
| 2021-11-10 | 2021-11-08 | 1.890 | 5,069,210 | -202,892 | 0.16% | 9,580,164 |
| 2021-11-09 | 2021-11-05 | 1.879 | 5,272,102 | -2,888,457 | 0.17% | 9,905,338 |
| 2021-11-08 | 2021-11-04 | 1.934 | 8,160,559 | +68,875 | 0.26% | 15,783,180 |
| 2021-11-05 | 2021-11-03 | 1.934 | 8,091,684 | -1,094,879 | 0.26% | 15,649,971 |
| 2021-11-04 | 2021-11-02 | 1.923 | 9,186,563 | +749,651 | 0.29% | 17,666,026 |
| 2021-11-03 | 2021-11-01 | 1.945 | 8,436,912 | +1,186,442 | 0.27% | 16,410,913 |
| 2021-11-02 | 2021-10-29 | 2.000 | 7,250,470 | +943,706 | 0.23% | 14,503,783 |
| 2021-11-01 | 2021-10-28 | 1.967 | 6,306,764 | +135,170 | 0.20% | 12,406,896 |
| 2021-10-29 | 2021-10-27 | 2.078 | 6,171,594 | -461,129 | 0.20% | 12,823,062 |
| 2021-10-28 | 2021-10-26 | 2.078 | 6,632,723 | +871,344 | 0.21% | 13,781,176 |
| 2021-10-27 | 2021-10-25 | 2.089 | 5,761,379 | -4,414,031 | 0.18% | 12,034,410 |
| 2021-10-26 | 2021-10-22 | 2.078 | 10,175,410 | -5,744,735 | 0.32% | 21,142,013 |
| 2021-10-25 | 2021-10-21 | 2.111 | 15,920,145 | +5,800,834 | 0.50% | 33,606,010 |
| 2021-10-22 | 2021-10-20 | 2.100 | 10,119,311 | -660,076 | 0.32% | 21,249,128 |
| 2021-10-21 | 2021-10-19 | 2.133 | 10,779,387 | -852,343 | 0.34% | 22,992,592 |
| 2021-10-20 | 2021-10-18 | 2.111 | 11,631,730 | +29,175 | 0.37% | 24,553,547 |
| 2021-10-19 | 2021-10-15 | 2.111 | 11,602,555 | -1,377,571 | 0.37% | 24,491,961 |
| 2021-10-18 | 2021-10-12 | 2.111 | 12,980,126 | -247,017 | 0.41% | 27,399,891 |
| 2021-10-15 | 2021-10-11 | 2.111 | 13,227,143 | +1,408,870 | 0.42% | 27,921,322 |
| 2021-10-12 | 2021-10-08 | 2.166 | 11,818,273 | +332,101 | 0.37% | 25,600,394 |
| 2021-10-11 | 2021-10-07 | 2.188 | 11,486,172 | -380,025 | 0.36% | 25,134,894 |
| 2021-10-08 | 2021-10-06 | 2.177 | 11,866,197 | +21,715 | 0.38% | 25,835,349 |
| 2021-10-07 | 2021-10-05 | 2.177 | 11,844,482 | -915,146 | 0.37% | 25,788,071 |
| 2021-10-06 | 2021-10-04 | 2.133 | 12,759,628 | +665,949 | 0.40% | 27,216,475 |
| 2021-10-05 | 2021-09-30 | 2.100 | 12,093,679 | -258,779 | 0.38% | 25,395,022 |
| 2021-10-04 | 2021-09-29 | 2.089 | 12,352,458 | +133,914 | 0.39% | 25,801,904 |
| 2021-09-30 | 2021-09-28 | 2.144 | 12,218,544 | +148,886 | 0.39% | 26,197,373 |
| 2021-09-29 | 2021-09-27 | 2.089 | 12,069,658 | +1,215,022 | 0.38% | 25,211,189 |
| 2021-09-28 | 2021-09-24 | 2.133 | 10,854,636 | +108,578 | 0.34% | 23,153,099 |
| 2021-09-27 | 2021-09-23 | 2.266 | 10,746,058 | +797,087 | 0.34% | 24,346,672 |
| 2021-09-24 | 2021-09-21 | 2.221 | 9,948,971 | +56,526 | 0.31% | 22,100,942 |
| 2021-09-23 | 2021-09-20 | 2.166 | 9,892,445 | +759,207 | 0.31% | 21,428,722 |
| 2021-09-21 | 2021-09-17 | 2.221 | 9,133,238 | +230,121 | 0.29% | 20,288,848 |
| 2021-09-20 | 2021-09-16 | 2.277 | 8,903,117 | +123,050 | 0.28% | 20,269,632 |
| 2021-09-17 | 2021-09-15 | 2.332 | 8,780,067 | +968,166 | 0.28% | 20,474,667 |
| 2021-09-16 | 2021-09-14 | 2.277 | 7,811,901 | +348,872 | 0.25% | 17,785,272 |
| 2021-09-15 | 2021-09-13 | 2.210 | 7,463,029 | -600,797 | 0.24% | 16,496,115 |
| 2021-09-14 | 2021-09-10 | 2.199 | 8,063,826 | +1,165,574 | 0.25% | 17,734,983 |
| 2021-09-13 | 2021-09-09 | 2.288 | 6,898,252 | -3,330,804 | 0.22% | 15,781,416 |
| 2021-09-10 | 2021-09-08 | 2.310 | 10,229,056 | +247,017 | 0.32% | 23,627,534 |
| 2021-09-09 | 2021-09-07 | 2.431 | 9,982,039 | +2,166,016 | 0.32% | 24,270,488 |
| 2021-09-08 | 2021-09-06 | 2.354 | 7,816,023 | -2,379,684 | 0.25% | 18,399,329 |
| 2021-09-07 | 2021-09-03 | 2.188 | 10,195,707 | +5,049,553 | 0.32% | 22,311,003 |
| 2021-09-06 | 2021-09-02 | 1.879 | 5,146,154 | -5,702 | 0.16% | 9,668,704 |
| 2021-09-03 | 2021-09-01 | 1.868 | 5,151,856 | -12,668 | 0.16% | 9,622,479 |
| 2021-09-02 | 2021-08-31 | 1.857 | 5,164,524 | -245,309 | 0.16% | 9,589,062 |
| 2021-09-01 | 2021-08-30 | 1.846 | 5,409,833 | -588,135 | 0.17% | 9,984,743 |
| 2021-08-31 | 2021-08-27 | 1.846 | 5,997,968 | +58,548 | 0.19% | 11,070,244 |
| 2021-08-30 | 2021-08-26 | 1.846 | 5,939,420 | +654,187 | 0.19% | 10,962,184 |
| 2021-08-27 | 2021-08-25 | 1.846 | 5,285,233 | -24,419 | 0.17% | 9,754,773 |
| 2021-08-26 | 2021-08-24 | 1.824 | 5,309,652 | -243,126 | 0.17% | 9,682,479 |
| 2021-08-25 | 2021-08-23 | 1.790 | 5,552,778 | +186,305 | 0.18% | 9,941,728 |
| 2021-08-24 | 2021-08-20 | 1.746 | 5,366,473 | -21,716 | 0.17% | 9,370,928 |
| 2021-08-23 | 2021-08-19 | 1.768 | 5,388,189 | -164,677 | 0.17% | 9,527,948 |
| 2021-08-20 | 2021-08-18 | 1.801 | 5,552,866 | +65,147 | 0.18% | 10,003,255 |
| 2021-08-19 | 2021-08-17 | 1.813 | 5,487,719 | -284,020 | 0.17% | 9,946,546 |
| 2021-08-18 | 2021-08-16 | 1.846 | 5,771,739 | -119,437 | 0.18% | 10,652,700 |
| 2021-08-17 | 2021-08-13 | 1.813 | 5,891,176 | +319,810 | 0.19% | 10,677,815 |
| 2021-08-16 | 2021-08-12 | 1.835 | 5,571,366 | +88,673 | 0.18% | 10,221,305 |
| 2021-08-13 | 2021-08-11 | 1.857 | 5,482,693 | -347,452 | 0.17% | 10,179,812 |
| 2021-08-12 | 2021-08-10 | 1.813 | 5,830,145 | +66,957 | 0.18% | 10,567,196 |
| 2021-08-11 | 2021-08-09 | 1.801 | 5,763,188 | +150,201 | 0.18% | 10,382,142 |
| 2021-08-10 | 2021-08-06 | 1.801 | 5,612,987 | +68,766 | 0.18% | 10,111,561 |
| 2021-08-09 | 2021-08-05 | 1.790 | 5,544,221 | +12,668 | 0.18% | 9,926,408 |
| 2021-08-06 | 2021-08-04 | 1.801 | 5,531,553 | +97,721 | 0.17% | 9,964,861 |
| 2021-08-05 | 2021-08-03 | 1.813 | 5,433,832 | -18,097 | 0.17% | 9,848,875 |
| 2021-08-04 | 2021-08-02 | 1.846 | 5,451,929 | -255,121 | 0.17% | 10,062,438 |
| 2021-08-03 | 2021-07-30 | 1.790 | 5,707,050 | +41,598 | 0.18% | 10,217,938 |
| 2021-08-02 | 2021-07-29 | 1.801 | 5,665,452 | +221,987 | 0.18% | 10,206,074 |
| 2021-07-30 | 2021-07-28 | 1.779 | 5,443,465 | +30,764 | 0.17% | 9,685,853 |
| 2021-07-29 | 2021-07-27 | 1.779 | 5,412,701 | +219,192 | 0.17% | 9,631,113 |
| 2021-07-28 | 2021-07-26 | 1.824 | 5,193,509 | -313,069 | 0.16% | 9,470,685 |
| 2021-07-26 | 2021-07-22 | 1.890 | 5,506,578 | -260,588 | 0.17% | 10,406,734 |
| 2021-07-23 | 2021-07-21 | 1.846 | 5,767,166 | +1,247,078 | 0.18% | 10,644,260 |
| 2021-07-22 | 2021-07-20 | 1.835 | 4,520,088 | +460,554 | 0.14% | 8,292,616 |
| 2021-07-21 | 2021-07-19 | 1.857 | 4,059,534 | -1,371,943 | 0.13% | 7,537,408 |
| 2021-07-20 | 2021-07-16 | 1.923 | 5,431,477 | +1,427,810 | 0.17% | 10,444,887 |
| 2021-07-16 | 2021-07-14 | 1.989 | 4,003,667 | -21,716 | 0.13% | 7,964,656 |
| 2021-07-15 | 2021-07-13 | 2.000 | 4,025,383 | -6,952 | 0.13% | 8,052,344 |
| 2021-07-14 | 2021-07-12 | 1.978 | 4,032,335 | -3,619 | 0.13% | 7,977,121 |
| 2021-07-13 | 2021-07-09 | 1.989 | 4,035,954 | +179,899 | 0.13% | 8,028,886 |
| 2021-07-12 | 2021-07-08 | 2.000 | 3,856,055 | -395,408 | 0.12% | 7,713,622 |
| 2021-07-09 | 2021-07-07 | 2.022 | 4,251,463 | +1,509,244 | 0.13% | 8,598,566 |
| 2021-07-08 | 2021-07-06 | 2.011 | 2,742,219 | +538,370 | 0.09% | 5,515,820 |
| 2021-07-07 | 2021-07-05 | 2.011 | 2,203,849 | +25,335 | 0.07% | 4,432,919 |
| 2021-07-06 | 2021-07-02 | 1.989 | 2,178,514 | -94,102 | 0.07% | 4,333,806 |
| 2021-07-05 | 2021-06-30 | 2.000 | 2,272,616 | -475,936 | 0.07% | 4,546,123 |
| 2021-07-02 | 2021-06-29 | 1.978 | 2,748,552 | -322,117 | 0.09% | 5,437,428 |
| 2021-06-30 | 2021-06-28 | 2.034 | 3,070,669 | +114,007 | 0.10% | 6,244,352 |
| 2021-06-29 | 2021-06-25 | 2.011 | 2,956,662 | +408,980 | 0.09% | 5,947,160 |
| 2021-06-28 | 2021-06-24 | 2.011 | 2,547,682 | +302,211 | 0.08% | 5,124,520 |
| 2021-06-25 | 2021-06-23 | 1.989 | 2,245,471 | -762,982 | 0.07% | 4,467,006 |
| 2021-06-24 | 2021-06-22 | 1.989 | 3,008,453 | +150,201 | 0.10% | 5,984,837 |
| 2021-06-23 | 2021-06-21 | 1.967 | 2,858,252 | -536,877 | 0.09% | 5,622,858 |
| 2021-06-22 | 2021-06-18 | 2.298 | 3,395,129 | -314,878 | 0.11% | 7,800,966 |
| 2021-06-21 | 2021-06-17 | 2.380 | 3,710,007 | -406,723 | 0.12% | 8,830,465 |
| 2021-06-18 | 2021-06-16 | 2.404 | 4,116,730 | +308,867 | 0.14% | 9,895,552 |
| 2021-06-17 | 2021-06-15 | 2.357 | 3,807,863 | +57,710 | 0.13% | 8,973,643 |
| 2021-06-16 | 2021-06-11 | 2.380 | 3,750,153 | +130,697 | 0.13% | 8,926,019 |
| 2021-06-15 | 2021-06-10 | 2.345 | 3,619,456 | +751,928 | 0.12% | 8,486,993 |
| 2021-06-11 | 2021-06-09 | 2.321 | 2,867,528 | -1,607,344 | 0.10% | 6,656,277 |
| 2021-06-10 | 2021-06-08 | 2.298 | 4,474,872 | -468,470 | 0.15% | 10,281,884 |
| 2021-06-09 | 2021-06-07 | 2.298 | 4,943,342 | +908,085 | 0.17% | 11,358,284 |
| 2021-06-08 | 2021-06-04 | 2.286 | 4,035,257 | +196,892 | 0.14% | 9,224,236 |
| 2021-06-07 | 2021-06-03 | 2.298 | 3,838,365 | +687,429 | 0.13% | 8,819,386 |
| 2021-06-04 | 2021-06-02 | 2.333 | 3,150,936 | +875,835 | 0.11% | 7,351,268 |
| 2021-06-03 | 2021-06-01 | 2.298 | 2,275,101 | -1,209,704 | 0.08% | 5,227,485 |
| 2021-06-02 | 2021-05-31 | 2.274 | 3,484,805 | -83,171 | 0.12% | 7,924,890 |
| 2021-06-01 | 2021-05-28 | 2.286 | 3,567,976 | +940,335 | 0.12% | 8,156,073 |
| 2021-05-31 | 2021-05-27 | 2.298 | 2,627,641 | -132,903 | 0.09% | 6,037,513 |
| 2021-05-28 | 2021-05-26 | 2.298 | 2,760,544 | +33,947 | 0.09% | 6,342,884 |
| 2021-05-27 | 2021-05-25 | 2.333 | 2,726,597 | +354,747 | 0.09% | 6,361,267 |
| 2021-05-26 | 2021-05-24 | 2.357 | 2,371,850 | -108,631 | 0.08% | 5,589,522 |
| 2021-05-25 | 2021-05-21 | 2.368 | 2,480,481 | -405,667 | 0.08% | 5,874,751 |
| 2021-05-24 | 2021-05-20 | 2.357 | 2,886,148 | +444,939 | 0.10% | 6,801,521 |
| 2021-05-21 | 2021-05-18 | 2.451 | 2,441,209 | -744,404 | 0.08% | 5,983,093 |
| 2021-05-20 | 2021-05-17 | 2.380 | 3,185,613 | -434,234 | 0.11% | 7,582,315 |
| 2021-05-18 | 2021-05-14 | 2.345 | 3,619,847 | -17,101,813 | 0.12% | 8,487,910 |
| 2021-05-17 | 2021-05-13 | 2.368 | 20,721,660 | -1,050,662 | 0.70% | 49,077,007 |
| 2021-05-14 | 2021-05-12 | 2.404 | 21,772,322 | +517,693 | 0.73% | 52,335,019 |
| 2021-05-13 | 2021-05-11 | 2.392 | 21,254,629 | +16,798,479 | 0.72% | 50,840,175 |
| 2021-05-12 | 2021-05-10 | 2.368 | 4,456,150 | +186,089 | 0.15% | 10,553,909 |
| 2021-05-11 | 2021-05-07 | 2.321 | 4,270,061 | +544,298 | 0.14% | 9,911,920 |
| 2021-05-10 | 2021-05-06 | 2.298 | 3,725,763 | -512,444 | 0.13% | 8,560,661 |
| 2021-05-07 | 2021-05-05 | 2.274 | 4,238,207 | +775,691 | 0.14% | 9,638,222 |
| 2021-05-06 | 2021-05-04 | 2.262 | 3,462,516 | -2,162,288 | 0.12% | 7,833,403 |
| 2021-05-05 | 2021-05-03 | 2.227 | 5,624,804 | +106,933 | 0.19% | 12,526,411 |
| 2021-05-04 | 2021-04-30 | 2.274 | 5,517,871 | +1,716,025 | 0.19% | 12,548,341 |
| 2021-05-03 | 2021-04-29 | 2.239 | 3,801,846 | -1,338,446 | 0.13% | 8,511,490 |
| 2021-04-30 | 2021-04-28 | 2.239 | 5,140,292 | +215,564 | 0.17% | 11,507,974 |
| 2021-04-29 | 2021-04-27 | 2.274 | 4,924,728 | +2,286,337 | 0.17% | 11,199,458 |
| 2021-04-28 | 2021-04-26 | 2.262 | 2,638,391 | -30,553 | 0.09% | 5,968,949 |
| 2021-04-27 | 2021-04-23 | 2.274 | 2,668,944 | -510,903 | 0.09% | 6,069,518 |
| 2021-04-26 | 2021-04-22 | 2.309 | 3,179,847 | +145,972 | 0.11% | 7,343,782 |
| 2021-04-23 | 2021-04-21 | 2.298 | 3,033,875 | -807,297 | 0.10% | 6,970,915 |
| 2021-04-22 | 2021-04-20 | 2.345 | 3,841,172 | -776,297 | 0.13% | 9,006,878 |
| 2021-04-21 | 2021-04-19 | 2.345 | 4,617,469 | -220,488 | 0.16% | 10,827,159 |
| 2021-04-20 | 2021-04-16 | 2.321 | 4,837,957 | +257,998 | 0.16% | 11,230,154 |
| 2021-04-19 | 2021-04-15 | 2.309 | 4,579,959 | +1,198,247 | 0.15% | 10,577,307 |
| 2021-04-16 | 2021-04-14 | 2.309 | 3,381,712 | +152,762 | 0.11% | 7,809,984 |
| 2021-04-15 | 2021-04-13 | 2.286 | 3,228,950 | +448,101 | 0.11% | 7,381,090 |
| 2021-04-14 | 2021-04-12 | 2.286 | 2,780,849 | -2,425,007 | 0.09% | 6,356,772 |
| 2021-04-13 | 2021-04-09 | 2.251 | 5,205,856 | -540,233 | 0.18% | 11,716,098 |
| 2021-04-12 | 2021-04-08 | 2.251 | 5,746,089 | -89,348 | 0.19% | 12,931,925 |
| 2021-04-09 | 2021-04-07 | 2.180 | 5,835,437 | +1,936,681 | 0.20% | 12,720,453 |
| 2021-04-08 | 2021-04-01 | 2.168 | 3,898,756 | +105,236 | 0.13% | 8,452,815 |
| 2021-04-07 | 2021-03-31 | 2.168 | 3,793,520 | -675,135 | 0.13% | 8,224,655 |
| 2021-04-01 | 2021-03-30 | 2.203 | 4,468,655 | +485,031 | 0.15% | 9,846,364 |
| 2021-03-31 | 2021-03-29 | 2.192 | 3,983,624 | -83,170 | 0.13% | 8,730,694 |
| 2021-03-30 | 2021-03-26 | 2.145 | 4,066,794 | +631,416 | 0.14% | 8,721,296 |
| 2021-03-29 | 2021-03-25 | 2.074 | 3,435,378 | -352,648 | 0.12% | 7,124,340 |
| 2021-03-26 | 2021-03-24 | 2.086 | 3,788,026 | -191,801 | 0.13% | 7,900,302 |
| 2021-03-25 | 2021-03-23 | 2.145 | 3,979,827 | +40,090 | 0.13% | 8,534,794 |
| 2021-03-24 | 2021-03-22 | 2.203 | 3,939,737 | +280,064 | 0.13% | 8,680,931 |
| 2021-03-23 | 2021-03-19 | 2.192 | 3,659,673 | +677,244 | 0.12% | 8,020,708 |
| 2021-03-22 | 2021-03-18 | 2.251 | 2,982,429 | -774,280 | 0.10% | 6,712,139 |
| 2021-03-19 | 2021-03-17 | 2.274 | 3,756,709 | -513,367 | 0.13% | 8,543,235 |
| 2021-03-18 | 2021-03-16 | 2.262 | 4,270,076 | -1,188,793 | 0.14% | 9,660,382 |
| 2021-03-17 | 2021-03-15 | 2.286 | 5,458,869 | +689,126 | 0.18% | 12,478,485 |
| 2021-03-16 | 2021-03-12 | 2.215 | 4,769,743 | +1,456,330 | 0.16% | 10,565,992 |
| 2021-03-15 | 2021-03-11 | 2.227 | 3,313,413 | -3,395 | 0.11% | 7,378,955 |
| 2021-03-12 | 2021-03-10 | 2.192 | 3,316,808 | -299,209 | 0.11% | 7,269,269 |
| 2021-03-11 | 2021-03-09 | 2.215 | 3,616,017 | +168,513 | 0.12% | 8,010,245 |
| 2021-03-10 | 2021-03-08 | 2.274 | 3,447,504 | -1,064,241 | 0.12% | 7,840,063 |
| 2021-03-09 | 2021-03-05 | 2.298 | 4,511,745 | +327,589 | 0.15% | 10,366,607 |
| 2021-03-08 | 2021-03-04 | 2.215 | 4,184,156 | +1,370,931 | 0.14% | 9,268,793 |
| 2021-03-05 | 2021-03-03 | 2.227 | 2,813,225 | +78,163 | 0.09% | 6,265,038 |
| 2021-03-04 | 2021-03-02 | 2.168 | 2,735,062 | -1,674,796 | 0.09% | 5,929,833 |
| 2021-03-03 | 2021-03-01 | 2.239 | 4,409,858 | -686,224 | 0.15% | 9,872,694 |
| 2021-03-02 | 2021-02-26 | 2.239 | 5,096,082 | +972,584 | 0.17% | 11,408,997 |
| 2021-03-01 | 2021-02-25 | 2.333 | 4,123,498 | +289,124 | 0.14% | 9,620,296 |
| 2021-02-26 | 2021-02-24 | 2.286 | 3,834,374 | -3,899,013 | 0.13% | 8,765,035 |
| 2021-02-25 | 2021-02-23 | 2.357 | 7,733,387 | -244,419 | 0.26% | 18,224,566 |
| 2021-02-24 | 2021-02-22 | 2.345 | 7,977,806 | +3,754,548 | 0.27% | 18,706,564 |
| 2021-02-23 | 2021-02-19 | 2.251 | 4,223,258 | -319,133 | 0.14% | 9,504,701 |
| 2021-02-22 | 2021-02-18 | 2.239 | 4,542,391 | +176,525 | 0.15% | 10,169,406 |
| 2021-02-19 | 2021-02-17 | 2.274 | 4,365,866 | -904,018 | 0.15% | 9,928,535 |
| 2021-02-18 | 2021-02-16 | 2.227 | 5,269,884 | -715,611 | 0.18% | 11,736,006 |
| 2021-02-17 | 2021-02-11 | 2.145 | 5,985,495 | +2,194,679 | 0.20% | 12,835,977 |
| 2021-02-16 | 2021-02-09 | 2.156 | 3,790,816 | -154,459 | 0.13% | 8,174,125 |
| 2021-02-10 | 2021-02-08 | 2.109 | 3,945,275 | +741,743 | 0.13% | 8,321,235 |
| 2021-02-09 | 2021-02-05 | 2.109 | 3,203,532 | -597,468 | 0.11% | 6,756,777 |
| 2021-02-08 | 2021-02-04 | 2.251 | 3,801,000 | +204,107 | 0.13% | 8,554,383 |
| 2021-02-05 | 2021-02-03 | 2.156 | 3,596,893 | -76,381 | 0.12% | 7,755,969 |
| 2021-02-04 | 2021-02-02 | 2.121 | 3,673,274 | +317,405 | 0.12% | 7,790,822 |
| 2021-02-03 | 2021-02-01 | 2.050 | 3,355,869 | +346,260 | 0.11% | 6,880,369 |
| 2021-02-02 | 2021-01-29 | 2.027 | 3,009,609 | -1,169,477 | 0.10% | 6,099,525 |
| 2021-02-01 | 2021-01-28 | 2.062 | 4,179,086 | +1,547,987 | 0.14% | 8,617,411 |
| 2021-01-29 | 2021-01-27 | 2.003 | 2,631,099 | +54,316 | 0.09% | 5,270,400 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,576,783 | -553,338 | 0.09% | 5,161,599 |
| 2021-01-27 | 2021-01-25 | 2.050 | 3,130,121 | -575,403 | 0.11% | 6,417,529 |
| 2021-01-26 | 2021-01-22 | 2.086 | 3,705,524 | -485,443 | 0.12% | 7,728,236 |
| 2021-01-25 | 2021-01-21 | 2.203 | 4,190,967 | -530,388 | 0.14% | 9,234,498 |
| 2021-01-22 | 2021-01-20 | 2.192 | 4,721,355 | +67,894 | 0.16% | 10,347,539 |
| 2021-01-21 | 2021-01-19 | 2.145 | 4,653,461 | +460,408 | 0.16% | 9,979,412 |
| 2021-01-20 | 2021-01-18 | 2.109 | 4,193,053 | -147,670 | 0.14% | 8,843,839 |
| 2021-01-19 | 2021-01-15 | 2.109 | 4,340,723 | -217,262 | 0.15% | 9,155,300 |
| 2021-01-18 | 2021-01-14 | 2.133 | 4,557,985 | +1,186,366 | 0.15% | 9,720,955 |
| 2021-01-15 | 2021-01-13 | 2.109 | 3,371,619 | -178,222 | 0.11% | 7,111,300 |
| 2021-01-14 | 2021-01-12 | 2.121 | 3,549,841 | -218,959 | 0.12% | 7,529,027 |
| 2021-01-13 | 2021-01-11 | 2.121 | 3,768,800 | -1,340,910 | 0.13% | 7,993,428 |
| 2021-01-12 | 2021-01-08 | 2.109 | 5,109,710 | +907,287 | 0.17% | 10,777,220 |
| 2021-01-11 | 2021-01-07 | 2.097 | 4,202,423 | -57,710 | 0.14% | 8,814,085 |
| 2021-01-08 | 2021-01-06 | 2.121 | 4,260,133 | -45,829 | 0.14% | 9,035,520 |
| 2021-01-07 | 2021-01-05 | 2.050 | 4,305,962 | -307,221 | 0.15% | 8,828,296 |
| 2021-01-06 | 2021-01-04 | 1.991 | 4,613,183 | +500,720 | 0.16% | 9,186,389 |
| 2021-01-05 | 2020-12-31 | 1.944 | 4,112,463 | +215,564 | 0.14% | 7,995,459 |
| 2021-01-04 | 2020-12-29 | 1.897 | 3,896,899 | -705,935 | 0.13% | 7,392,690 |
| 2020-12-30 | 2020-12-28 | 1.897 | 4,602,834 | -223,097 | 0.16% | 8,731,898 |
| 2020-12-29 | 2020-12-24 | 1.897 | 4,825,931 | -147,670 | 0.16% | 9,155,129 |
| 2020-12-28 | 2020-12-22 | 1.897 | 4,973,601 | -79,181 | 0.17% | 9,435,269 |
| 2020-12-23 | 2020-12-21 | 1.944 | 5,052,782 | +563,522 | 0.17% | 9,823,629 |
| 2020-12-22 | 2020-12-18 | 1.991 | 4,489,260 | +158,957 | 0.15% | 8,939,617 |
| 2020-12-21 | 2020-12-17 | 1.897 | 4,330,303 | +83,170 | 0.15% | 8,214,888 |
| 2020-12-18 | 2020-12-16 | 1.885 | 4,247,133 | -1,787,993 | 0.14% | 8,007,064 |
| 2020-12-17 | 2020-12-15 | 1.862 | 6,035,126 | -1,361,720 | 0.20% | 11,235,720 |
| 2020-12-16 | 2020-12-14 | 1.897 | 7,396,846 | -1,551,381 | 0.25% | 14,032,334 |
| 2020-12-15 | 2020-12-11 | 1.897 | 8,948,227 | +196,309 | 0.30% | 16,975,412 |
| 2020-12-14 | 2020-12-10 | 1.862 | 8,751,918 | +106,933 | 0.30% | 16,293,628 |
| 2020-12-11 | 2020-12-09 | 1.862 | 8,644,985 | -2,313,549 | 0.29% | 16,094,548 |
| 2020-12-10 | 2020-12-08 | 1.897 | 10,958,534 | +1,927,723 | 0.37% | 20,789,105 |
| 2020-12-09 | 2020-12-07 | 1.980 | 9,030,811 | -979,752 | 0.30% | 17,876,953 |
| 2020-12-08 | 2020-12-04 | 1.991 | 10,010,563 | -234,270 | 0.34% | 19,934,377 |
| 2020-12-07 | 2020-12-03 | 2.027 | 10,244,833 | -17,541,298 | 0.35% | 20,763,033 |
| 2020-12-04 | 2020-12-02 | 2.015 | 27,786,131 | -11,657,512 | 0.94% | 55,986,286 |
| 2020-12-03 | 2020-12-01 | 2.097 | 39,443,643 | +14,244,188 | 1.33% | 82,728,374 |
| 2020-12-02 | 2020-11-30 | 2.027 | 25,199,455 | +13,685,399 | 0.85% | 51,071,318 |
| 2020-12-01 | 2020-11-27 | 1.921 | 11,514,056 | +2,885,078 | 0.39% | 22,114,311 |
| 2020-11-30 | 2020-11-26 | 1.968 | 8,628,978 | -146,821 | 0.29% | 16,979,829 |
| 2020-11-27 | 2020-11-25 | 1.956 | 8,775,799 | -2,989,041 | 0.30% | 17,165,333 |
| 2020-11-26 | 2020-11-24 | 1.968 | 11,764,840 | +1,011,623 | 0.40% | 23,150,478 |
| 2020-11-25 | 2020-11-23 | 2.027 | 10,753,217 | +1,404,554 | 0.36% | 21,793,367 |
| 2020-11-24 | 2020-11-20 | 1.862 | 9,348,663 | -668,758 | 0.32% | 17,404,600 |
| 2020-11-23 | 2020-11-19 | 1.885 | 10,017,421 | +1,689,723 | 0.34% | 18,885,713 |
| 2020-11-20 | 2020-11-18 | 1.862 | 8,327,698 | +257,998 | 0.28% | 15,503,849 |
| 2020-11-19 | 2020-11-17 | 1.874 | 8,069,700 | +886,019 | 0.27% | 15,118,614 |
| 2020-11-18 | 2020-11-16 | 1.862 | 7,183,681 | +1,098,189 | 0.24% | 13,374,008 |
| 2020-11-17 | 2020-11-13 | 1.862 | 6,085,492 | -1,551,929 | 0.21% | 11,329,487 |
| 2020-11-16 | 2020-11-12 | 1.897 | 7,637,421 | +881,474 | 0.26% | 14,488,722 |
| 2020-11-13 | 2020-11-11 | 1.956 | 6,755,947 | +1,101,583 | 0.23% | 13,214,532 |
| 2020-11-12 | 2020-11-10 | 1.897 | 5,654,364 | +2,194,679 | 0.19% | 10,726,724 |
| 2020-11-11 | 2020-11-09 | 1.779 | 3,459,685 | -1,756,762 | 0.12% | 6,155,608 |
| 2020-11-10 | 2020-11-06 | 1.803 | 5,216,447 | -282,363 | 0.18% | 9,404,240 |
| 2020-11-09 | 2020-11-05 | 1.767 | 5,498,810 | -425,188 | 0.19% | 9,718,907 |
| 2020-11-06 | 2020-11-04 | 1.767 | 5,923,998 | +55,691 | 0.20% | 10,470,409 |
| 2020-11-05 | 2020-11-03 | 1.767 | 5,868,307 | +729,013 | 0.20% | 10,371,977 |
| 2020-11-04 | 2020-11-02 | 1.720 | 5,139,294 | -426,899 | 0.17% | 8,841,252 |
| 2020-11-03 | 2020-10-30 | 1.685 | 5,566,193 | -1,579,388 | 0.19% | 9,378,897 |
| 2020-11-02 | 2020-10-29 | 1.720 | 7,145,581 | -709,403 | 0.24% | 12,292,717 |
| 2020-10-30 | 2020-10-28 | 1.673 | 7,854,984 | +248,662 | 0.26% | 13,142,897 |
| 2020-10-29 | 2020-10-27 | 1.732 | 7,606,322 | -370,023 | 0.26% | 13,174,966 |
| 2020-10-28 | 2020-10-23 | 1.791 | 7,976,345 | -50,922 | 0.27% | 14,285,814 |
| 2020-10-27 | 2020-10-22 | 1.744 | 8,027,267 | +355,837 | 0.27% | 13,998,674 |
| 2020-10-23 | 2020-10-21 | 1.720 | 7,671,430 | +1,327,091 | 0.26% | 13,197,347 |
| 2020-10-22 | 2020-10-20 | 1.720 | 6,344,339 | -179,920 | 0.21% | 10,914,321 |
| 2020-10-21 | 2020-10-19 | 1.732 | 6,524,259 | +22,065 | 0.22% | 11,300,717 |
| 2020-10-20 | 2020-10-16 | 1.744 | 6,502,194 | -560,127 | 0.22% | 11,339,114 |
| 2020-10-19 | 2020-10-15 | 1.756 | 7,062,321 | -487,188 | 0.24% | 12,399,129 |
| 2020-10-16 | 2020-10-14 | 1.779 | 7,549,509 | -147,670 | 0.25% | 13,432,385 |
| 2020-10-15 | 2020-10-12 | 1.815 | 7,697,179 | -1,222,095 | 0.26% | 13,967,214 |
| 2020-10-14 | 2020-10-09 | 1.720 | 8,919,274 | +2,843,581 | 0.30% | 15,344,044 |
| 2020-10-12 | 2020-10-08 | 1.709 | 6,075,693 | +2,376,974 | 0.20% | 10,380,572 |
| 2020-10-09 | 2020-10-07 | 1.709 | 3,698,719 | -272,461 | 0.12% | 6,319,414 |
| 2020-10-08 | 2020-10-06 | 1.697 | 3,971,180 | +313,092 | 0.13% | 6,738,132 |
| 2020-10-07 | 2020-10-05 | 1.673 | 3,658,088 | +1,505,220 | 0.12% | 6,120,684 |
| 2020-10-06 | 2020-09-30 | 1.661 | 2,152,868 | -1,971,783 | 0.07% | 3,576,794 |
| 2020-10-05 | 2020-09-29 | 1.638 | 4,124,651 | +2,021,465 | 0.14% | 6,755,531 |
| 2020-09-30 | 2020-09-28 | 1.626 | 2,103,186 | -647,541 | 0.07% | 3,419,907 |
| 2020-09-29 | 2020-09-25 | 1.579 | 2,750,727 | +523,031 | 0.09% | 4,343,199 |
| 2020-09-28 | 2020-09-24 | 1.591 | 2,227,696 | +643,297 | 0.08% | 3,543,620 |
| 2020-09-25 | 2020-09-23 | 1.661 | 1,584,399 | -726,517 | 0.05% | 2,632,335 |
| 2020-09-24 | 2020-09-22 | 1.685 | 2,310,916 | +215,225 | 0.08% | 3,893,836 |
| 2020-09-23 | 2020-09-21 | 1.732 | 2,095,691 | -475,259 | 0.07% | 3,629,962 |
| 2020-09-22 | 2020-09-18 | 1.732 | 2,570,950 | +278,026 | 0.09% | 4,453,161 |
| 2020-09-21 | 2020-09-17 | 1.720 | 2,292,924 | +320,970 | 0.08% | 3,944,573 |
| 2020-09-18 | 2020-09-16 | 1.685 | 1,971,954 | +631,969 | 0.07% | 3,322,694 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,339,985 | -613,195 | 0.05% | 2,289,420 |
| 2020-09-16 | 2020-09-14 | 1.779 | 1,953,180 | -671,454 | 0.07% | 3,475,175 |
| 2020-09-15 | 2020-09-11 | 1.815 | 2,624,634 | -34,457 | 0.09% | 4,762,631 |
| 2020-09-14 | 2020-09-10 | 1.826 | 2,659,091 | -138,334 | 0.09% | 4,856,489 |
| 2020-09-11 | 2020-09-09 | 1.850 | 2,797,425 | -52,618 | 0.09% | 5,175,062 |
| 2020-09-10 | 2020-09-08 | 1.862 | 2,850,043 | -152,762 | 0.10% | 5,305,984 |
| 2020-09-09 | 2020-09-07 | 1.862 | 3,002,805 | -304,675 | 0.10% | 5,590,385 |
| 2020-09-08 | 2020-09-04 | 1.838 | 3,307,480 | +27,691 | 0.11% | 6,079,660 |
| 2020-09-07 | 2020-09-03 | 1.862 | 3,279,789 | -16,709 | 0.11% | 6,106,051 |
| 2020-09-04 | 2020-09-02 | 1.897 | 3,296,498 | +266,484 | 0.11% | 6,253,687 |
| 2020-09-03 | 2020-09-01 | 1.874 | 3,030,014 | -672,656 | 0.10% | 5,676,743 |
| 2020-09-02 | 2020-08-31 | 1.885 | 3,702,670 | +778,150 | 0.12% | 6,980,595 |
| 2020-09-01 | 2020-08-28 | 1.932 | 2,924,520 | -86,565 | 0.10% | 5,651,398 |
| 2020-08-31 | 2020-08-27 | 1.968 | 3,011,085 | +476,957 | 0.10% | 5,925,117 |
| 2020-08-28 | 2020-08-26 | 2.050 | 2,534,128 | -64,069 | 0.09% | 5,195,595 |
| 2020-08-27 | 2020-08-25 | 2.074 | 2,598,197 | +47,555 | 0.09% | 5,388,181 |
| 2020-08-26 | 2020-08-24 | 2.086 | 2,550,642 | -76,718 | 0.09% | 5,319,615 |
| 2020-08-25 | 2020-08-21 | 2.062 | 2,627,360 | -10,847 | 0.09% | 5,417,702 |
| 2020-08-24 | 2020-08-20 | 2.074 | 2,638,207 | -392,321 | 0.09% | 5,471,155 |
| 2020-08-21 | 2020-08-19 | 2.086 | 3,030,528 | -8,437 | 0.10% | 6,320,465 |
| 2020-08-20 | 2020-08-18 | 2.097 | 3,038,965 | -233,824 | 0.10% | 6,373,869 |
| 2020-08-19 | 2020-08-17 | 2.121 | 3,272,789 | -61,418 | 0.11% | 6,941,414 |
| 2020-08-18 | 2020-08-14 | 2.038 | 3,334,207 | +15,590 | 0.11% | 6,796,669 |
| 2020-08-17 | 2020-08-13 | 2.050 | 3,318,617 | +132,190 | 0.11% | 6,803,993 |
| 2020-08-14 | 2020-08-12 | 2.050 | 3,186,427 | -44,131 | 0.11% | 6,532,970 |
| 2020-08-13 | 2020-08-11 | 2.038 | 3,230,558 | -762,786 | 0.11% | 6,585,384 |
| 2020-08-12 | 2020-08-10 | 2.015 | 3,993,344 | +348,994 | 0.13% | 8,046,190 |
| 2020-08-11 | 2020-08-07 | 2.050 | 3,644,350 | +95,713 | 0.12% | 7,471,827 |
| 2020-08-10 | 2020-08-06 | 2.074 | 3,548,637 | -332,681 | 0.12% | 7,359,219 |
| 2020-08-07 | 2020-08-05 | 2.097 | 3,881,318 | +96,749 | 0.13% | 8,140,605 |
| 2020-08-06 | 2020-08-04 | 2.050 | 3,784,569 | -10,184 | 0.13% | 7,759,311 |
| 2020-08-05 | 2020-08-03 | 2.038 | 3,794,753 | +320,800 | 0.13% | 7,735,477 |
| 2020-08-04 | 2020-07-31 | 2.038 | 3,473,953 | +207,077 | 0.12% | 7,081,537 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,266,876 | -144,275 | 0.11% | 6,620,923 |
| 2020-07-31 | 2020-07-29 | 2.038 | 3,411,151 | -210,862 | 0.12% | 6,953,517 |
| 2020-07-30 | 2020-07-28 | 2.003 | 3,622,013 | +44,739 | 0.12% | 7,255,317 |
| 2020-07-29 | 2020-07-27 | 2.027 | 3,577,274 | +756,761 | 0.12% | 7,250,002 |
| 2020-07-28 | 2020-07-24 | 2.097 | 2,820,513 | -42,533 | 0.10% | 5,915,692 |
| 2020-07-27 | 2020-07-23 | 2.192 | 2,863,046 | -870,690 | 0.10% | 6,274,783 |
| 2020-07-24 | 2020-07-22 | 2.192 | 3,733,736 | -28,311 | 0.13% | 8,183,028 |
| 2020-07-23 | 2020-07-21 | 2.227 | 3,762,047 | -1,079,165 | 0.13% | 8,378,060 |
| 2020-07-22 | 2020-07-20 | 2.251 | 4,841,212 | +889,991 | 0.16% | 10,895,444 |
| 2020-07-21 | 2020-07-17 | 2.239 | 3,951,221 | -202,059 | 0.13% | 8,845,907 |
| 2020-07-20 | 2020-07-16 | 2.227 | 4,153,280 | -758,548 | 0.14% | 9,249,334 |
| 2020-07-17 | 2020-07-15 | 2.262 | 4,911,828 | +261,463 | 0.17% | 11,112,246 |
| 2020-07-16 | 2020-07-14 | 2.286 | 4,650,365 | -5,544 | 0.16% | 10,630,318 |
| 2020-07-15 | 2020-07-13 | 2.357 | 4,655,909 | +1,101,668 | 0.16% | 10,972,155 |
| 2020-07-14 | 2020-07-10 | 2.345 | 3,554,241 | +312,313 | 0.12% | 8,334,075 |
| 2020-07-13 | 2020-07-09 | 2.416 | 3,241,928 | -1,826,313 | 0.11% | 7,830,954 |
| 2020-07-10 | 2020-07-08 | 2.451 | 5,068,241 | +356,221 | 0.17% | 12,421,615 |
| 2020-07-09 | 2020-07-07 | 2.357 | 4,712,020 | +96,750 | 0.16% | 11,104,387 |
| 2020-07-08 | 2020-07-06 | 2.486 | 4,615,270 | +520,261 | 0.16% | 11,474,586 |
| 2020-07-07 | 2020-07-03 | 2.368 | 4,095,009 | -237,193 | 0.14% | 9,698,585 |
| 2020-07-06 | 2020-07-02 | 2.309 | 4,332,202 | +680,985 | 0.15% | 10,005,118 |
| 2020-07-03 | 2020-06-30 | 2.192 | 3,651,217 | +141,198 | 0.12% | 8,002,175 |
| 2020-07-02 | 2020-06-29 | 2.192 | 3,510,019 | +89,353 | 0.12% | 7,692,719 |
| 2020-06-30 | 2020-06-26 | 2.215 | 3,420,666 | +165,099 | 0.12% | 7,577,501 |
| 2020-06-29 | 2020-06-24 | 2.251 | 3,255,567 | -500,720 | 0.11% | 7,326,853 |
| 2020-06-26 | 2020-06-23 | 2.251 | 3,756,287 | -86,141 | 0.13% | 8,453,754 |
| 2020-06-24 | 2020-06-22 | 2.333 | 3,842,428 | +167,190 | 0.13% | 8,964,548 |
| 2020-06-23 | 2020-06-19 | 2.627 | 3,675,238 | -194,602 | 0.12% | 9,656,085 |
| 2020-06-22 | 2020-06-18 | 2.602 | 3,869,840 | +231,423 | 0.13% | 10,070,074 |
| 2020-06-19 | 2020-06-17 | 2.552 | 3,638,417 | +71,593 | 0.13% | 9,284,913 |
| 2020-06-18 | 2020-06-16 | 2.552 | 3,566,824 | +109,777 | 0.13% | 9,102,214 |
| 2020-06-17 | 2020-06-15 | 2.502 | 3,457,047 | -240,236 | 0.12% | 8,648,239 |
| 2020-06-16 | 2020-06-12 | 2.539 | 3,697,283 | +4,773 | 0.13% | 9,388,655 |
| 2020-06-15 | 2020-06-11 | 2.564 | 3,692,510 | -555,144 | 0.13% | 9,469,372 |
| 2020-06-12 | 2020-06-10 | 2.640 | 4,247,654 | -255,134 | 0.15% | 11,213,411 |
| 2020-06-11 | 2020-06-09 | 2.665 | 4,502,788 | +131,686 | 0.16% | 12,000,150 |
| 2020-06-10 | 2020-06-08 | 2.602 | 4,371,102 | -387,400 | 0.16% | 11,374,455 |
| 2020-06-09 | 2020-06-05 | 2.564 | 4,758,502 | -43,092 | 0.17% | 12,203,088 |
| 2020-06-08 | 2020-06-04 | 2.514 | 4,801,594 | -84,321 | 0.17% | 12,072,153 |
| 2020-06-05 | 2020-06-03 | 2.489 | 4,885,915 | +645,893 | 0.18% | 12,161,312 |
| 2020-06-04 | 2020-06-02 | 2.426 | 4,240,022 | -117,732 | 0.15% | 10,287,142 |
| 2020-06-03 | 2020-06-01 | 2.451 | 4,357,754 | +760,481 | 0.16% | 10,682,346 |
| 2020-06-02 | 2020-05-29 | 2.401 | 3,597,273 | -187,535 | 0.13% | 8,637,262 |
| 2020-06-01 | 2020-05-28 | 2.388 | 3,784,808 | -816,165 | 0.14% | 9,039,965 |
| 2020-05-29 | 2020-05-27 | 2.451 | 4,600,973 | -536,950 | 0.17% | 11,278,559 |
| 2020-05-28 | 2020-05-26 | 2.426 | 5,137,923 | -210,008 | 0.18% | 12,465,630 |
| 2020-05-27 | 2020-05-25 | 2.401 | 5,347,931 | -209,212 | 0.19% | 12,840,693 |
| 2020-05-26 | 2020-05-22 | 2.414 | 5,557,143 | +798,665 | 0.20% | 13,412,882 |
| 2020-05-25 | 2020-05-21 | 2.564 | 4,758,478 | +19,091 | 0.17% | 12,203,026 |
| 2020-05-22 | 2020-05-20 | 2.615 | 4,739,387 | +400,924 | 0.17% | 12,392,383 |
| 2020-05-21 | 2020-05-19 | 2.602 | 4,338,463 | +2,607,811 | 0.16% | 11,289,522 |
| 2020-05-20 | 2020-05-18 | 2.577 | 1,730,652 | -2,538,072 | 0.06% | 4,459,980 |
| 2020-05-19 | 2020-05-15 | 2.514 | 4,268,724 | -227,508 | 0.15% | 10,732,413 |
| 2020-05-18 | 2020-05-14 | 2.539 | 4,496,232 | -943,194 | 0.16% | 11,417,457 |
| 2020-05-15 | 2020-05-13 | 2.615 | 5,439,426 | +3,868,365 | 0.20% | 14,222,820 |
| 2020-05-14 | 2020-05-12 | 2.577 | 1,571,061 | -484,391 | 0.06% | 4,048,706 |
| 2020-05-13 | 2020-05-11 | 2.627 | 2,055,452 | +249,133 | 0.07% | 5,400,363 |
| 2020-05-12 | 2020-05-08 | 2.577 | 1,806,319 | -639,360 | 0.06% | 4,654,978 |
| 2020-05-11 | 2020-05-07 | 2.514 | 2,445,679 | +678,237 | 0.09% | 6,148,919 |
| 2020-05-08 | 2020-05-06 | 2.539 | 1,767,442 | +197,636 | 0.06% | 4,488,134 |
| 2020-05-07 | 2020-05-05 | 2.464 | 1,569,806 | +203,257 | 0.06% | 3,867,866 |
| 2020-05-06 | 2020-05-04 | 2.476 | 1,366,549 | -676,160 | 0.05% | 3,384,237 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,042,709 | +91,508 | 0.07% | 5,469,598 |
| 2020-04-29 | 2020-04-27 | 2.728 | 1,951,201 | -327,739 | 0.07% | 5,322,689 |
| 2020-04-28 | 2020-04-24 | 2.703 | 2,278,940 | +358,514 | 0.08% | 6,159,432 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,920,426 | -380,826 | 0.07% | 5,335,304 |
| 2020-04-24 | 2020-04-22 | 2.728 | 2,301,252 | +3,182 | 0.08% | 6,277,594 |
| 2020-04-23 | 2020-04-21 | 2.678 | 2,298,070 | +695,251 | 0.08% | 6,153,358 |
| 2020-04-22 | 2020-04-20 | 2.627 | 1,602,819 | -55,683 | 0.06% | 4,211,144 |
| 2020-04-21 | 2020-04-17 | 2.602 | 1,658,502 | +312,678 | 0.06% | 4,315,744 |
| 2020-04-20 | 2020-04-16 | 2.502 | 1,345,824 | +55,684 | 0.05% | 3,366,748 |
| 2020-04-17 | 2020-04-15 | 2.539 | 1,290,140 | -138,414 | 0.05% | 3,276,103 |
| 2020-04-16 | 2020-04-14 | 2.564 | 1,428,554 | -36,270 | 0.05% | 3,663,500 |
| 2020-04-15 | 2020-04-09 | 2.502 | 1,464,824 | -147,960 | 0.05% | 3,664,442 |
| 2020-04-14 | 2020-04-08 | 2.451 | 1,612,784 | -1,840,677 | 0.06% | 3,953,485 |
| 2020-04-09 | 2020-04-07 | 2.464 | 3,453,461 | +792,300 | 0.12% | 8,509,028 |
| 2020-04-08 | 2020-04-06 | 2.388 | 2,661,161 | +633,459 | 0.10% | 6,356,149 |
| 2020-04-07 | 2020-04-03 | 2.401 | 2,027,702 | +402,514 | 0.07% | 4,868,630 |
| 2020-04-06 | 2020-04-02 | 2.476 | 1,625,188 | -3,010,010 | 0.06% | 4,024,752 |
| 2020-04-03 | 2020-04-01 | 2.401 | 4,635,198 | -424,171 | 0.17% | 11,129,380 |
| 2020-04-02 | 2020-03-31 | 2.414 | 5,059,369 | +1,041,627 | 0.18% | 12,211,441 |
| 2020-04-01 | 2020-03-30 | 2.263 | 4,017,742 | +769,165 | 0.14% | 9,091,256 |
| 2020-03-31 | 2020-03-27 | 2.326 | 3,248,577 | -541,908 | 0.12% | 7,554,996 |
| 2020-03-30 | 2020-03-26 | 2.313 | 3,790,485 | -91,830 | 0.14% | 8,767,624 |
| 2020-03-27 | 2020-03-25 | 2.326 | 3,882,315 | +248,191 | 0.14% | 9,028,837 |
| 2020-03-26 | 2020-03-24 | 2.200 | 3,634,124 | -1,112,880 | 0.13% | 7,994,791 |
| 2020-03-25 | 2020-03-23 | 2.087 | 4,747,004 | +185,056 | 0.17% | 9,905,970 |
| 2020-03-24 | 2020-03-20 | 2.313 | 4,561,948 | -297,771 | 0.16% | 10,552,065 |
| 2020-03-23 | 2020-03-19 | 2.150 | 4,859,719 | +707,184 | 0.17% | 10,446,639 |
| 2020-03-20 | 2020-03-18 | 2.225 | 4,152,535 | +303,600 | 0.15% | 9,239,658 |
| 2020-03-19 | 2020-03-17 | 2.351 | 3,848,935 | -1,528,604 | 0.14% | 9,047,977 |
| 2020-03-18 | 2020-03-16 | 2.489 | 5,377,539 | +130,459 | 0.19% | 13,384,991 |
| 2020-03-17 | 2020-03-13 | 2.514 | 5,247,080 | -443,004 | 0.19% | 13,192,193 |
| 2020-03-16 | 2020-03-12 | 2.665 | 5,690,084 | +1,142,313 | 0.20% | 15,164,352 |
| 2020-03-13 | 2020-03-11 | 2.652 | 4,547,771 | -620,306 | 0.16% | 12,062,862 |
| 2020-03-12 | 2020-03-10 | 2.703 | 5,168,077 | +777,186 | 0.19% | 13,968,081 |
| 2020-03-11 | 2020-03-09 | 2.690 | 4,390,891 | -142,917 | 0.16% | 11,812,335 |
| 2020-03-10 | 2020-03-06 | 2.564 | 4,533,808 | +167,847 | 0.16% | 11,626,864 |
| 2020-03-09 | 2020-03-05 | 2.539 | 4,365,961 | -471,010 | 0.16% | 11,086,655 |
| 2020-03-06 | 2020-03-04 | 2.564 | 4,836,971 | -491,662 | 0.17% | 12,404,320 |
| 2020-03-05 | 2020-03-03 | 2.552 | 5,328,633 | -133,673 | 0.19% | 13,598,192 |
| 2020-03-04 | 2020-03-02 | 2.577 | 5,462,306 | +232,001 | 0.20% | 14,076,646 |
| 2020-03-03 | 2020-02-28 | 2.502 | 5,230,305 | -796 | 0.19% | 13,084,267 |
| 2020-03-02 | 2020-02-27 | 2.564 | 5,231,101 | +204,481 | 0.19% | 13,415,059 |
| 2020-02-28 | 2020-02-26 | 2.539 | 5,026,620 | +342,196 | 0.18% | 12,764,292 |
| 2020-02-27 | 2020-02-25 | 2.564 | 4,684,424 | +114,809 | 0.17% | 12,013,116 |
| 2020-02-26 | 2020-02-24 | 2.577 | 4,569,615 | -740,543 | 0.16% | 11,776,135 |
| 2020-02-25 | 2020-02-21 | 2.627 | 5,310,158 | -117,732 | 0.19% | 13,951,569 |
| 2020-02-24 | 2020-02-20 | 2.652 | 5,427,890 | -352,096 | 0.20% | 14,397,358 |
| 2020-02-21 | 2020-02-19 | 2.627 | 5,779,986 | -213,189 | 0.21% | 15,185,965 |
| 2020-02-20 | 2020-02-18 | 2.615 | 5,993,175 | -161,472 | 0.22% | 15,670,744 |
| 2020-02-19 | 2020-02-17 | 2.627 | 6,154,647 | +332,147 | 0.22% | 16,170,325 |
| 2020-02-18 | 2020-02-14 | 2.627 | 5,822,500 | +436,720 | 0.21% | 15,297,663 |
| 2020-02-17 | 2020-02-13 | 2.640 | 5,385,780 | -326,664 | 0.19% | 14,217,958 |
| 2020-02-14 | 2020-02-12 | 2.640 | 5,712,444 | -268,612 | 0.21% | 15,080,320 |
| 2020-02-13 | 2020-02-11 | 2.577 | 5,981,056 | +131,811 | 0.22% | 15,413,492 |
| 2020-02-12 | 2020-02-10 | 2.552 | 5,849,245 | -649,217 | 0.21% | 14,926,747 |
| 2020-02-11 | 2020-02-07 | 2.577 | 6,498,462 | +13,905 | 0.23% | 16,746,874 |
| 2020-02-10 | 2020-02-06 | 2.602 | 6,484,557 | +657,595 | 0.23% | 16,874,075 |
| 2020-02-07 | 2020-02-05 | 2.527 | 5,826,962 | +694,457 | 0.21% | 14,723,381 |
| 2020-02-06 | 2020-02-04 | 2.539 | 5,132,505 | +538,621 | 0.18% | 13,033,170 |
| 2020-02-05 | 2020-02-03 | 2.489 | 4,593,884 | -405,839 | 0.17% | 11,434,430 |
| 2020-02-04 | 2020-01-31 | 2.502 | 4,999,723 | +428,113 | 0.18% | 12,507,437 |
| 2020-02-03 | 2020-01-30 | 2.514 | 4,571,610 | -686,969 | 0.16% | 11,493,928 |
| 2020-01-31 | 2020-01-29 | 2.590 | 5,258,579 | +227,508 | 0.19% | 13,617,737 |
| 2020-01-30 | 2020-01-24 | 2.728 | 5,031,071 | -1,508,657 | 0.18% | 13,724,278 |
| 2020-01-29 | 2020-01-22 | 2.778 | 6,539,728 | +292,832 | 0.24% | 18,168,592 |
| 2020-01-23 | 2020-01-21 | 2.778 | 6,246,896 | -264,100 | 0.22% | 17,355,050 |
| 2020-01-22 | 2020-01-20 | 2.879 | 6,510,996 | -3,084,584 | 0.23% | 18,743,566 |
| 2020-01-21 | 2020-01-17 | 2.916 | 9,595,580 | +3,448,003 | 0.35% | 27,985,208 |
| 2020-01-20 | 2020-01-16 | 2.854 | 6,147,577 | -387,690 | 0.22% | 17,542,810 |
| 2020-01-17 | 2020-01-15 | 2.879 | 6,535,267 | +404,486 | 0.24% | 18,813,437 |
| 2020-01-16 | 2020-01-14 | 2.879 | 6,130,781 | +300,755 | 0.22% | 17,649,020 |
| 2020-01-15 | 2020-01-13 | 2.916 | 5,830,026 | -173,972 | 0.21% | 17,003,088 |
| 2020-01-14 | 2020-01-10 | 2.942 | 6,003,998 | +172,725 | 0.22% | 17,661,424 |
| 2020-01-13 | 2020-01-09 | 2.942 | 5,831,273 | +74,775 | 0.21% | 17,153,334 |
| 2020-01-10 | 2020-01-08 | 2.929 | 5,756,498 | +36,592 | 0.21% | 16,861,010 |
| 2020-01-09 | 2020-01-07 | 2.979 | 5,719,906 | -140,005 | 0.21% | 17,041,450 |
| 2020-01-08 | 2020-01-06 | 3.092 | 5,859,911 | -265,373 | 0.21% | 18,121,554 |
| 2020-01-07 | 2020-01-03 | 3.067 | 6,125,284 | -309,885 | 0.22% | 18,788,209 |
| 2020-01-06 | 2020-01-02 | 3.017 | 6,435,169 | -377,614 | 0.23% | 19,415,139 |
| 2020-01-03 | 2019-12-31 | 2.954 | 6,812,783 | +101,821 | 0.25% | 20,126,198 |
| 2020-01-02 | 2019-12-27 | 2.879 | 6,710,962 | +875,821 | 0.24% | 19,319,220 |
| 2019-12-30 | 2019-12-24 | 2.854 | 5,835,141 | +206,180 | 0.21% | 16,651,238 |
| 2019-12-27 | 2019-12-20 | 2.841 | 5,628,961 | -14,318 | 0.20% | 15,992,118 |
| 2019-12-23 | 2019-12-19 | 2.854 | 5,643,279 | -1,713,470 | 0.20% | 16,103,738 |
| 2019-12-20 | 2019-12-18 | 2.879 | 7,356,749 | -509,444 | 0.26% | 21,178,283 |
| 2019-12-19 | 2019-12-17 | 2.854 | 7,866,193 | -2,264,809 | 0.28% | 22,447,076 |
| 2019-12-18 | 2019-12-16 | 2.854 | 10,131,002 | -1,826,516 | 0.36% | 28,909,966 |
| 2019-12-17 | 2019-12-13 | 2.854 | 11,957,518 | -921,964 | 0.43% | 34,122,137 |
| 2019-12-16 | 2019-12-12 | 2.766 | 12,879,482 | -824,033 | 0.46% | 35,619,711 |
| 2019-12-13 | 2019-12-11 | 2.753 | 13,703,515 | -1,841,782 | 0.49% | 37,726,404 |
| 2019-12-12 | 2019-12-10 | 2.753 | 15,545,297 | -1,548,009 | 0.56% | 42,796,914 |
| 2019-12-11 | 2019-12-09 | 2.803 | 17,093,306 | -1,240,953 | 0.61% | 47,918,173 |
| 2019-12-10 | 2019-12-06 | 2.766 | 18,334,259 | -669,153 | 0.66% | 50,705,534 |
| 2019-12-09 | 2019-12-05 | 2.753 | 19,003,412 | -28,091 | 0.68% | 52,317,263 |
| 2019-12-06 | 2019-12-04 | 2.740 | 19,031,503 | -157,902 | 0.68% | 52,155,354 |
| 2019-12-05 | 2019-12-03 | 2.740 | 19,189,405 | -15,264 | 0.69% | 52,588,081 |
| 2019-12-04 | 2019-12-02 | 2.690 | 19,204,669 | -289,556 | 0.69% | 51,664,225 |
| 2019-12-03 | 2019-11-29 | 2.728 | 19,494,225 | +186,143 | 0.70% | 53,178,370 |
| 2019-12-02 | 2019-11-28 | 2.791 | 19,308,082 | -107,390 | 0.69% | 53,884,198 |
| 2019-11-29 | 2019-11-27 | 2.778 | 19,415,472 | +210,587 | 0.70% | 53,939,826 |
| 2019-11-28 | 2019-11-26 | 2.740 | 19,204,885 | -38,183 | 0.69% | 52,630,503 |
| 2019-11-27 | 2019-11-25 | 2.728 | 19,243,068 | +353,502 | 0.69% | 52,493,238 |
| 2019-11-26 | 2019-11-22 | 2.678 | 18,889,566 | -145,273 | 0.68% | 50,579,077 |
| 2019-11-25 | 2019-11-21 | 2.665 | 19,034,839 | +211,598 | 0.68% | 50,728,776 |
| 2019-11-22 | 2019-11-20 | 2.678 | 18,823,241 | -176,597 | 0.68% | 50,401,484 |
| 2019-11-21 | 2019-11-19 | 2.715 | 18,999,838 | -479,139 | 0.68% | 51,590,884 |
| 2019-11-20 | 2019-11-18 | 2.652 | 19,478,977 | +211,599 | 0.70% | 51,667,556 |
| 2019-11-19 | 2019-11-15 | 2.652 | 19,267,378 | +281,503 | 0.69% | 51,106,294 |
| 2019-11-18 | 2019-11-14 | 2.615 | 18,985,875 | -79,548 | 0.68% | 49,643,600 |
| 2019-11-15 | 2019-11-13 | 2.715 | 19,065,423 | +18,285 | 0.69% | 51,768,969 |
| 2019-11-14 | 2019-11-12 | 2.766 | 19,047,138 | -11,420 | 0.69% | 52,677,084 |
| 2019-11-13 | 2019-11-11 | 2.766 | 19,058,558 | -399,505 | 0.69% | 52,708,667 |
| 2019-11-12 | 2019-11-08 | 2.904 | 19,458,063 | +310,238 | 0.70% | 56,504,222 |
| 2019-11-11 | 2019-11-07 | 2.879 | 19,147,825 | -87,503 | 0.69% | 55,121,909 |
| 2019-11-08 | 2019-11-06 | 2.854 | 19,235,328 | +334,103 | 0.69% | 54,890,195 |
| 2019-11-07 | 2019-11-05 | 2.891 | 18,901,225 | -474,380 | 0.68% | 54,649,615 |
| 2019-11-06 | 2019-11-04 | 2.841 | 19,375,605 | +178,633 | 0.70% | 55,046,920 |
| 2019-11-05 | 2019-11-01 | 2.766 | 19,196,972 | +548,142 | 0.69% | 53,091,467 |
| 2019-11-04 | 2019-10-31 | 2.740 | 18,648,830 | +1,969,455 | 0.67% | 51,106,648 |
| 2019-11-01 | 2019-10-30 | 2.778 | 16,679,375 | -2,155,881 | 0.60% | 46,338,435 |
| 2019-10-31 | 2019-10-29 | 2.803 | 18,835,256 | +2,026,188 | 0.68% | 52,801,433 |
| 2019-10-30 | 2019-10-28 | 2.803 | 16,809,068 | -3,012,381 | 0.60% | 47,121,360 |
| 2019-10-29 | 2019-10-25 | 2.879 | 19,821,449 | -31,013 | 0.71% | 57,061,108 |
| 2019-10-28 | 2019-10-24 | 2.803 | 19,852,462 | +2,972,308 | 0.71% | 55,652,997 |
| 2019-10-25 | 2019-10-23 | 2.803 | 16,880,154 | -66,678 | 0.61% | 47,320,637 |
| 2019-10-24 | 2019-10-22 | 2.816 | 16,946,832 | +271,515 | 0.61% | 47,720,596 |
| 2019-10-23 | 2019-10-21 | 2.828 | 16,675,317 | -2,369,679 | 0.60% | 47,165,662 |
| 2019-10-22 | 2019-10-18 | 2.791 | 19,044,996 | +46,137 | 0.69% | 53,149,989 |
| 2019-10-21 | 2019-10-17 | 2.816 | 18,998,859 | +31,820 | 0.68% | 53,498,900 |
| 2019-10-18 | 2019-10-16 | 2.778 | 18,967,039 | -257,737 | 0.68% | 52,693,995 |
| 2019-10-17 | 2019-10-15 | 2.816 | 19,224,776 | -472,278 | 0.69% | 54,135,060 |
| 2019-10-16 | 2019-10-14 | 2.854 | 19,697,054 | -97,048 | 0.71% | 56,207,782 |
| 2019-10-15 | 2019-10-11 | 2.879 | 19,794,102 | +664,784 | 0.71% | 56,982,382 |
| 2019-10-14 | 2019-10-10 | 2.778 | 19,129,318 | -132,050 | 0.69% | 53,144,837 |
| 2019-10-11 | 2019-10-09 | 2.766 | 19,261,368 | -134,436 | 0.69% | 53,269,562 |
| 2019-10-10 | 2019-10-08 | 2.791 | 19,395,804 | +363,535 | 0.70% | 54,129,009 |
| 2019-10-09 | 2019-10-04 | 2.816 | 19,032,269 | +202,752 | 0.68% | 53,592,980 |
| 2019-10-08 | 2019-10-03 | 2.891 | 18,829,517 | +1,426,381 | 0.68% | 54,442,283 |
| 2019-10-04 | 2019-10-02 | 2.929 | 17,403,136 | +2,308,506 | 0.63% | 50,974,474 |
| 2019-10-03 | 2019-09-30 | 2.866 | 15,094,630 | +1,184,847 | 0.54% | 43,263,997 |
| 2019-10-02 | 2019-09-27 | 2.803 | 13,909,783 | -311,711 | 0.50% | 38,993,708 |
| 2019-09-30 | 2019-09-26 | 2.866 | 14,221,494 | +472,517 | 0.51% | 40,761,428 |
| 2019-09-27 | 2019-09-25 | 2.841 | 13,748,977 | +348,421 | 0.49% | 39,061,430 |
| 2019-09-26 | 2019-09-24 | 2.891 | 13,400,556 | +410,469 | 0.48% | 38,745,384 |
| 2019-09-25 | 2019-09-23 | 2.891 | 12,990,087 | -198,628 | 0.47% | 37,558,584 |
| 2019-09-24 | 2019-09-20 | 2.967 | 13,188,715 | -44,547 | 0.47% | 39,127,653 |
| 2019-09-23 | 2019-09-19 | 2.942 | 13,233,262 | -65,229 | 0.48% | 38,927,103 |
| 2019-09-20 | 2019-09-18 | 2.992 | 13,298,491 | +626,840 | 0.48% | 39,787,682 |
| 2019-09-19 | 2019-09-17 | 2.979 | 12,671,651 | +575,929 | 0.46% | 37,752,948 |
| 2019-09-18 | 2019-09-16 | 3.118 | 12,095,722 | -429,404 | 0.44% | 37,709,675 |
| 2019-09-17 | 2019-09-13 | 3.080 | 12,525,126 | +1,985,525 | 0.45% | 38,576,028 |
| 2019-09-16 | 2019-09-12 | 3.055 | 10,539,601 | +2,788,962 | 0.38% | 32,195,840 |
| 2019-09-13 | 2019-09-11 | 3.004 | 7,750,639 | +408,247 | 0.28% | 23,286,527 |
| 2019-09-12 | 2019-09-10 | 2.929 | 7,342,392 | -1,078,893 | 0.26% | 21,506,157 |
| 2019-09-11 | 2019-09-09 | 2.942 | 8,421,285 | -5,598,447 | 0.30% | 24,772,141 |
| 2019-09-10 | 2019-09-06 | 2.954 | 14,019,732 | +1,038,884 | 0.50% | 41,416,833 |
| 2019-09-09 | 2019-09-05 | 2.954 | 12,980,848 | -1,696,208 | 0.47% | 38,347,781 |
| 2019-09-06 | 2019-09-04 | 2.866 | 14,677,056 | +3,824,267 | 0.53% | 42,067,152 |
| 2019-09-05 | 2019-09-03 | 2.816 | 10,852,789 | -4,233,558 | 0.39% | 30,560,376 |
| 2019-09-04 | 2019-09-02 | 2.841 | 15,086,347 | +4,257,290 | 0.54% | 42,860,956 |
| 2019-09-03 | 2019-08-30 | 2.841 | 10,829,057 | +718,612 | 0.39% | 30,765,813 |
| 2019-09-02 | 2019-08-29 | 2.753 | 10,110,445 | +2,640,809 | 0.36% | 27,834,518 |
| 2019-08-30 | 2019-08-28 | 2.778 | 7,469,636 | -859,122 | 0.27% | 20,752,051 |
| 2019-08-29 | 2019-08-27 | 2.841 | 8,328,758 | -165,460 | 0.30% | 23,662,357 |
| 2019-08-28 | 2019-08-26 | 2.791 | 8,494,218 | +1,485,519 | 0.31% | 23,705,313 |
| 2019-08-27 | 2019-08-23 | 2.916 | 7,008,699 | -238,645 | 0.25% | 20,440,650 |
| 2019-08-26 | 2019-08-22 | 2.992 | 7,247,344 | +1,683,306 | 0.26% | 21,683,289 |
| 2019-08-23 | 2019-08-21 | 3.067 | 5,564,038 | +1,321,602 | 0.20% | 17,066,687 |
| 2019-08-22 | 2019-08-20 | 3.180 | 4,242,436 | -260,167 | 0.15% | 13,492,895 |
| 2019-08-21 | 2019-08-19 | 3.017 | 4,502,603 | +999,481 | 0.16% | 13,584,517 |
| 2019-08-20 | 2019-08-16 | 2.929 | 3,503,122 | +477,289 | 0.13% | 10,260,783 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,025,833 | +733,082 | 0.11% | 9,091,011 |
| 2019-08-16 | 2019-08-14 | 3.067 | 2,292,751 | +6,717 | 0.08% | 7,032,602 |
| 2019-08-15 | 2019-08-13 | 3.067 | 2,286,034 | -11,490 | 0.08% | 7,011,999 |
| 2019-08-14 | 2019-08-12 | 3.130 | 2,297,524 | +111,368 | 0.08% | 7,191,653 |
| 2019-08-13 | 2019-08-09 | 3.180 | 2,186,156 | -111,368 | 0.08% | 6,952,980 |
| 2019-08-12 | 2019-08-08 | 3.206 | 2,297,524 | -3,182 | 0.08% | 7,364,946 |
| 2019-08-09 | 2019-08-07 | 3.268 | 2,300,706 | +186,143 | 0.08% | 7,519,757 |
| 2019-08-08 | 2019-08-06 | 3.218 | 2,114,563 | +183,096 | 0.08% | 6,805,028 |
| 2019-08-07 | 2019-08-05 | 3.268 | 1,931,467 | -361,149 | 0.07% | 6,312,915 |
| 2019-08-06 | 2019-08-02 | 3.356 | 2,292,616 | +105,004 | 0.08% | 7,695,058 |
| 2019-08-05 | 2019-08-01 | 3.419 | 2,187,612 | -513,377 | 0.08% | 7,480,119 |
| 2019-08-02 | 2019-07-31 | 3.444 | 2,700,989 | -95,378 | 0.10% | 9,303,421 |
| 2019-08-01 | 2019-07-30 | 3.495 | 2,796,367 | -138,414 | 0.10% | 9,772,559 |
| 2019-07-31 | 2019-07-29 | 3.520 | 2,934,781 | +2,788 | 0.11% | 10,330,065 |
| 2019-07-30 | 2019-07-26 | 3.532 | 2,931,993 | +20,285 | 0.11% | 10,357,109 |
| 2019-07-29 | 2019-07-25 | 3.570 | 2,911,708 | +100,119 | 0.10% | 10,395,263 |
| 2019-07-26 | 2019-07-24 | 3.545 | 2,811,589 | -30,228 | 0.10% | 9,967,133 |
| 2019-07-25 | 2019-07-23 | 3.558 | 2,841,817 | -380,241 | 0.10% | 10,110,016 |
| 2019-07-24 | 2019-07-22 | 3.620 | 3,222,058 | -54,172 | 0.12% | 11,665,280 |
| 2019-07-23 | 2019-07-19 | 3.633 | 3,276,230 | +416,678 | 0.12% | 11,902,592 |
| 2019-07-22 | 2019-07-18 | 3.633 | 2,859,552 | +16,864 | 0.10% | 10,388,795 |
| 2019-07-19 | 2019-07-17 | 3.646 | 2,842,688 | -820,183 | 0.10% | 10,363,263 |
| 2019-07-18 | 2019-07-16 | 3.646 | 3,662,871 | +356,701 | 0.13% | 13,353,310 |
| 2019-07-17 | 2019-07-15 | 3.683 | 3,306,170 | -805 | 0.12% | 12,177,612 |
| 2019-07-16 | 2019-07-12 | 3.734 | 3,306,975 | -324,343 | 0.12% | 12,346,864 |
| 2019-07-15 | 2019-07-11 | 3.734 | 3,631,318 | +547,292 | 0.13% | 13,557,826 |
| 2019-07-12 | 2019-07-10 | 3.708 | 3,084,026 | +264,101 | 0.11% | 11,436,927 |
| 2019-07-11 | 2019-07-09 | 3.671 | 2,819,925 | -819,950 | 0.10% | 10,351,177 |
| 2019-07-10 | 2019-07-08 | 3.759 | 3,639,875 | +861,180 | 0.13% | 13,681,288 |
| 2019-07-09 | 2019-07-05 | 3.834 | 2,778,695 | -106,595 | 0.10% | 10,653,935 |
| 2019-07-08 | 2019-07-04 | 3.872 | 2,885,290 | +81,139 | 0.10% | 11,171,449 |
| 2019-07-05 | 2019-07-03 | 3.872 | 2,804,151 | -182,659 | 0.10% | 10,857,290 |
| 2019-07-04 | 2019-07-02 | 3.922 | 2,986,810 | +1,994,797 | 0.11% | 11,714,709 |
| 2019-07-03 | 2019-06-28 | 3.897 | 992,013 | +276,985 | 0.04% | 3,865,880 |
| 2019-07-02 | 2019-06-27 | 3.897 | 715,028 | -887,642 | 0.03% | 2,786,468 |
| 2019-06-28 | 2019-06-26 | 3.872 | 1,602,670 | -747,623 | 0.06% | 6,205,319 |
| 2019-06-27 | 2019-06-25 | 3.822 | 2,350,293 | -370,690 | 0.08% | 8,981,832 |
| 2019-06-26 | 2019-06-24 | 3.884 | 2,720,983 | +661,841 | 0.10% | 10,569,480 |
| 2019-06-25 | 2019-06-21 | 4.701 | 2,059,142 | -60,456 | 0.07% | 9,680,218 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,119,598 | -133,128 | 0.08% | 9,935,376 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,252,726 | +118,927 | 0.09% | 10,466,773 |
| 2019-06-20 | 2019-06-18 | 4.578 | 2,133,799 | +1,371,378 | 0.08% | 9,767,978 |
| 2019-06-19 | 2019-06-17 | 4.496 | 762,421 | +182,404 | 0.03% | 3,427,468 |
| 2019-06-18 | 2019-06-14 | 4.523 | 580,017 | -634,388 | 0.02% | 2,623,369 |
| 2019-06-17 | 2019-06-13 | 4.578 | 1,214,405 | -103,605 | 0.05% | 5,559,231 |
| 2019-06-14 | 2019-06-12 | 4.578 | 1,318,010 | +241,595 | 0.05% | 6,033,508 |
| 2019-06-13 | 2019-06-11 | 4.591 | 1,076,415 | +130,260 | 0.04% | 4,942,302 |
| 2019-06-12 | 2019-06-10 | 4.619 | 946,155 | -279,328 | 0.04% | 4,370,156 |
| 2019-06-11 | 2019-06-06 | 4.537 | 1,225,483 | +255,128 | 0.05% | 5,559,555 |
| 2019-06-10 | 2019-06-05 | 4.550 | 970,355 | +498,679 | 0.04% | 4,415,435 |
| 2019-06-06 | 2019-06-04 | 4.550 | 471,676 | -242,712 | 0.02% | 2,146,281 |
| 2019-06-05 | 2019-06-03 | 4.660 | 714,388 | -1,675,581 | 0.03% | 3,329,031 |
| 2019-06-04 | 2019-05-31 | 4.687 | 2,389,969 | +196,396 | 0.09% | 11,202,710 |
| 2019-06-03 | 2019-05-30 | 4.660 | 2,193,573 | +1,391,380 | 0.09% | 10,221,996 |
| 2019-05-31 | 2019-05-29 | 4.591 | 802,193 | -23,347 | 0.03% | 3,683,226 |
| 2019-05-30 | 2019-05-28 | 4.715 | 825,540 | +99,519 | 0.03% | 3,892,255 |
| 2019-05-29 | 2019-05-27 | 4.646 | 726,021 | +39,425 | 0.03% | 3,373,289 |
| 2019-05-28 | 2019-05-24 | 4.633 | 686,596 | +103,605 | 0.03% | 3,180,700 |
| 2019-05-27 | 2019-05-23 | 4.633 | 582,991 | -357,168 | 0.02% | 2,700,743 |
| 2019-05-24 | 2019-05-22 | 4.756 | 940,159 | +53,982 | 0.04% | 4,471,317 |
| 2019-05-23 | 2019-05-21 | 4.770 | 886,177 | -20,430 | 0.03% | 4,226,729 |
| 2019-05-22 | 2019-05-20 | 4.742 | 906,607 | -2,203,578 | 0.04% | 4,299,321 |
| 2019-05-21 | 2019-05-17 | 4.756 | 3,110,185 | +142,884 | 0.12% | 14,791,779 |
| 2019-05-20 | 2019-05-16 | 4.811 | 2,967,301 | +127,866 | 0.12% | 14,274,912 |
| 2019-05-17 | 2019-05-15 | 4.797 | 2,839,435 | +805,579 | 0.11% | 13,620,865 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,033,856 | +1,062,971 | 0.08% | 9,672,849 |
| 2019-05-15 | 2019-05-10 | 4.660 | 970,885 | +260,519 | 0.04% | 4,524,300 |
| 2019-05-14 | 2019-05-09 | 4.687 | 710,366 | -97,931 | 0.03% | 3,329,760 |
| 2019-05-10 | 2019-05-08 | 4.687 | 808,297 | +23,348 | 0.03% | 3,788,801 |
| 2019-05-09 | 2019-05-07 | 4.770 | 784,949 | -194,396 | 0.03% | 3,743,910 |
| 2019-05-08 | 2019-05-06 | 4.756 | 979,345 | -143,741 | 0.04% | 4,657,683 |
| 2019-05-07 | 2019-05-03 | 4.838 | 1,123,086 | -104,730 | 0.04% | 5,433,660 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,227,816 | +516,569 | 0.05% | 5,957,187 |
| 2019-05-03 | 2019-04-30 | 4.866 | 711,247 | -18,970 | 0.03% | 3,460,617 |
| 2019-05-02 | 2019-04-29 | 4.920 | 730,217 | -864,850 | 0.03% | 3,592,949 |
| 2019-04-30 | 2019-04-26 | 4.920 | 1,595,067 | +199,185 | 0.06% | 7,848,345 |
| 2019-04-29 | 2019-04-25 | 5.057 | 1,395,882 | -6,963 | 0.05% | 7,059,595 |
| 2019-04-26 | 2019-04-24 | 5.099 | 1,402,845 | -1,528,734 | 0.06% | 7,152,491 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,931,579 | -200,319 | 0.11% | 14,826,297 |
| 2019-04-24 | 2019-04-18 | 5.126 | 3,131,898 | +125,990 | 0.12% | 16,054,025 |
| 2019-04-23 | 2019-04-17 | 5.167 | 3,005,908 | +1,353,189 | 0.12% | 15,531,799 |
| 2019-04-18 | 2019-04-16 | 5.222 | 1,652,719 | -1,289,964 | 0.06% | 8,630,356 |
| 2019-04-17 | 2019-04-15 | 5.222 | 2,942,683 | +548,672 | 0.12% | 15,366,437 |
| 2019-04-16 | 2019-04-12 | 5.249 | 2,394,011 | -148,561 | 0.09% | 12,566,943 |
| 2019-04-15 | 2019-04-11 | 5.373 | 2,542,572 | -446,374 | 0.10% | 13,660,420 |
| 2019-04-12 | 2019-04-10 | 5.428 | 2,988,946 | +83,316 | 0.12% | 16,222,507 |
| 2019-04-11 | 2019-04-09 | 5.482 | 2,905,630 | +799,455 | 0.11% | 15,929,606 |
| 2019-04-10 | 2019-04-08 | 5.455 | 2,106,175 | -906,193 | 0.08% | 11,489,000 |
| 2019-04-09 | 2019-04-04 | 5.414 | 3,012,368 | -567,643 | 0.12% | 16,308,343 |
| 2019-04-08 | 2019-04-03 | 5.455 | 3,580,011 | +590,580 | 0.14% | 19,528,647 |
| 2019-04-04 | 2019-04-02 | 5.373 | 2,989,431 | +354,579 | 0.12% | 16,061,249 |
| 2019-04-03 | 2019-04-01 | 5.222 | 2,634,852 | -2,067,976 | 0.10% | 13,758,970 |
| 2019-04-02 | 2019-03-29 | 5.126 | 4,702,828 | -1,380,723 | 0.18% | 24,106,570 |
| 2019-04-01 | 2019-03-28 | 5.195 | 6,083,551 | +4,098,300 | 0.24% | 31,601,019 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,985,251 | +228,808 | 0.08% | 10,448,438 |
| 2019-03-28 | 2019-03-26 | 5.332 | 1,756,443 | -16,118 | 0.07% | 9,364,582 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,772,561 | -428,461 | 0.07% | 9,426,221 |
| 2019-03-26 | 2019-03-22 | 5.537 | 2,201,022 | +70,043 | 0.09% | 12,187,383 |
| 2019-03-25 | 2019-03-21 | 5.551 | 2,130,979 | +871,601 | 0.08% | 11,828,752 |
| 2019-03-22 | 2019-03-20 | 5.386 | 1,259,378 | +43,559 | 0.05% | 6,783,493 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,215,819 | -14,593 | 0.05% | 6,732,169 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,230,412 | +32,103 | 0.05% | 6,745,517 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,198,309 | -85,573 | 0.05% | 6,569,518 |
| 2019-03-18 | 2019-03-14 | 5.455 | 1,283,882 | -34,997 | 0.05% | 7,003,464 |
| 2019-03-15 | 2019-03-13 | 5.496 | 1,318,879 | -811,334 | 0.05% | 7,248,598 |
| 2019-03-14 | 2019-03-12 | 5.537 | 2,130,213 | -110,917 | 0.08% | 11,795,303 |
| 2019-03-13 | 2019-03-11 | 5.619 | 2,241,130 | +1,001,036 | 0.09% | 12,593,766 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,240,094 | -467,977 | 0.05% | 6,798,597 |
| 2019-03-11 | 2019-03-07 | 5.606 | 1,708,071 | -191,396 | 0.07% | 9,574,893 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,899,467 | +468,415 | 0.07% | 10,777,966 |
| 2019-03-07 | 2019-03-05 | 5.565 | 1,431,052 | -356,021 | 0.06% | 7,963,173 |
| 2019-03-06 | 2019-03-04 | 5.537 | 1,787,073 | -56,331 | 0.07% | 9,895,287 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,843,404 | +236,954 | 0.07% | 10,156,669 |
| 2019-03-04 | 2019-02-28 | 5.455 | 1,606,450 | +9,718 | 0.06% | 8,763,044 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,596,732 | -200,148 | 0.06% | 8,688,149 |
| 2019-02-28 | 2019-02-26 | 5.551 | 1,796,880 | +123,745 | 0.07% | 9,974,217 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,673,135 | +199,859 | 0.07% | 9,241,463 |
| 2019-02-26 | 2019-02-22 | 5.386 | 1,473,276 | -177,411 | 0.06% | 7,935,629 |
| 2019-02-25 | 2019-02-21 | 5.345 | 1,650,687 | +53,992 | 0.06% | 8,823,361 |
| 2019-02-22 | 2019-02-20 | 5.359 | 1,596,695 | -1,813,710 | 0.06% | 8,556,644 |
| 2019-02-21 | 2019-02-19 | 5.249 | 3,410,405 | -1,678,058 | 0.13% | 17,902,325 |
| 2019-02-20 | 2019-02-18 | 5.304 | 5,088,463 | +1,758,348 | 0.20% | 26,989,964 |
| 2019-02-19 | 2019-02-15 | 5.236 | 3,330,115 | +1,562,841 | 0.13% | 17,435,215 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,767,274 | -1,728,903 | 0.07% | 9,373,884 |
| 2019-02-15 | 2019-02-13 | 5.140 | 3,496,177 | +572,020 | 0.14% | 17,969,227 |
| 2019-02-14 | 2019-02-12 | 5.057 | 2,924,157 | +1,694,677 | 0.11% | 14,788,760 |
| 2019-02-13 | 2019-02-11 | 5.071 | 1,229,480 | -59,624 | 0.05% | 6,234,877 |
| 2019-02-12 | 2019-02-08 | 5.126 | 1,289,104 | -353,507 | 0.05% | 6,607,912 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,642,611 | -2,821,416 | 0.06% | 8,487,520 |
| 2019-02-08 | 2019-01-31 | 5.085 | 4,464,027 | -93,488 | 0.18% | 22,698,933 |
| 2019-02-01 | 2019-01-30 | 5.016 | 4,557,515 | +117,151 | 0.18% | 22,861,984 |
| 2019-01-31 | 2019-01-29 | 5.044 | 4,440,364 | +2,164,045 | 0.17% | 22,396,034 |
| 2019-01-30 | 2019-01-28 | 5.044 | 2,276,319 | -189,170 | 0.09% | 11,481,157 |
| 2019-01-29 | 2019-01-25 | 5.016 | 2,465,489 | +1,392,060 | 0.10% | 12,367,698 |
| 2019-01-28 | 2019-01-24 | 4.989 | 1,073,429 | +49,648 | 0.04% | 5,355,246 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,023,781 | +24,889 | 0.04% | 5,121,588 |
| 2019-01-24 | 2019-01-22 | 4.934 | 998,892 | +124,512 | 0.04% | 4,928,625 |
| 2019-01-23 | 2019-01-21 | 4.920 | 874,380 | +201,409 | 0.03% | 4,302,287 |
| 2019-01-22 | 2019-01-18 | 4.907 | 672,971 | -154,605 | 0.03% | 3,302,053 |
| 2019-01-21 | 2019-01-17 | 4.866 | 827,576 | -107,811 | 0.03% | 4,026,623 |
| 2019-01-18 | 2019-01-16 | 4.907 | 935,387 | -120,119 | 0.04% | 4,589,645 |
| 2019-01-17 | 2019-01-15 | 4.852 | 1,055,506 | +134,444 | 0.04% | 5,121,164 |
| 2019-01-16 | 2019-01-14 | 4.824 | 921,062 | +20,964 | 0.04% | 4,443,613 |
| 2019-01-15 | 2019-01-11 | 4.838 | 900,098 | +201,375 | 0.04% | 4,354,810 |
| 2019-01-14 | 2019-01-10 | 5.016 | 698,723 | +73,837 | 0.03% | 3,505,023 |
| 2019-01-11 | 2019-01-09 | 4.975 | 624,886 | -480,034 | 0.02% | 3,108,939 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,104,920 | -77,339 | 0.04% | 5,345,770 |
| 2019-01-09 | 2019-01-07 | 4.866 | 1,182,259 | +367,727 | 0.05% | 5,752,355 |
| 2019-01-08 | 2019-01-04 | 4.674 | 814,532 | -211,110 | 0.03% | 3,806,863 |
| 2019-01-07 | 2019-01-03 | 4.633 | 1,025,642 | -1,077,485 | 0.04% | 4,751,352 |
| 2019-01-04 | 2019-01-02 | 4.742 | 2,103,127 | -221,400 | 0.08% | 9,973,471 |
| 2019-01-03 | 2018-12-31 | 4.701 | 2,324,527 | +1,154,433 | 0.09% | 10,927,818 |
| 2019-01-02 | 2018-12-27 | 4.674 | 1,170,094 | +586,981 | 0.05% | 5,468,646 |
| 2018-12-28 | 2018-12-24 | 4.701 | 583,113 | -530,954 | 0.02% | 2,741,268 |
| 2018-12-27 | 2018-12-20 | 4.770 | 1,114,067 | +257,735 | 0.04% | 5,313,678 |
| 2018-12-21 | 2018-12-19 | 4.770 | 856,332 | +48,244 | 0.03% | 4,084,380 |
| 2018-12-20 | 2018-12-18 | 4.770 | 808,088 | -2,255,924 | 0.03% | 3,854,274 |
| 2018-12-19 | 2018-12-17 | 4.770 | 3,064,012 | -182,405 | 0.12% | 14,614,179 |
| 2018-12-18 | 2018-12-14 | 4.907 | 3,246,417 | +2,380,392 | 0.13% | 15,929,130 |
| 2018-12-17 | 2018-12-13 | 4.907 | 866,025 | +88,848 | 0.03% | 4,249,308 |
| 2018-12-14 | 2018-12-12 | 4.797 | 777,177 | +46,860 | 0.03% | 3,728,144 |
| 2018-12-13 | 2018-12-11 | 4.770 | 730,317 | +135,709 | 0.03% | 3,483,336 |
| 2018-12-12 | 2018-12-10 | 4.783 | 594,608 | -196,438 | 0.02% | 2,844,205 |
| 2018-12-11 | 2018-12-07 | 4.852 | 791,046 | +357,834 | 0.03% | 3,838,042 |
| 2018-12-10 | 2018-12-06 | 4.879 | 433,212 | -532,677 | 0.02% | 2,113,758 |
| 2018-12-07 | 2018-12-05 | 4.934 | 965,889 | -294,108 | 0.04% | 4,765,785 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,259,997 | -312,276 | 0.05% | 6,355,095 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,572,273 | -215,785 | 0.06% | 7,757,739 |
| 2018-12-04 | 2018-11-30 | 4.866 | 1,788,058 | +747,544 | 0.07% | 8,699,908 |
| 2018-12-03 | 2018-11-29 | 4.838 | 1,040,514 | +199,707 | 0.04% | 5,034,164 |
| 2018-11-30 | 2018-11-28 | 4.893 | 840,807 | +113,820 | 0.03% | 4,114,047 |
| 2018-11-29 | 2018-11-27 | 4.824 | 726,987 | +55,451 | 0.03% | 3,507,309 |
| 2018-11-28 | 2018-11-26 | 4.797 | 671,536 | -33,562 | 0.03% | 3,221,381 |
| 2018-11-27 | 2018-11-23 | 4.852 | 705,098 | +72,962 | 0.03% | 3,421,035 |
| 2018-11-26 | 2018-11-22 | 4.879 | 632,136 | -62,747 | 0.02% | 3,084,361 |
| 2018-11-23 | 2018-11-21 | 4.975 | 694,883 | -356,135 | 0.03% | 3,457,188 |
| 2018-11-22 | 2018-11-20 | 4.975 | 1,051,018 | +137,168 | 0.04% | 5,229,034 |
| 2018-11-21 | 2018-11-19 | 5.071 | 913,850 | +194,079 | 0.04% | 4,634,270 |
| 2018-11-20 | 2018-11-16 | 5.044 | 719,771 | -576,079 | 0.03% | 3,630,336 |
| 2018-11-19 | 2018-11-15 | 4.879 | 1,295,850 | -1,125,017 | 0.05% | 6,322,800 |
| 2018-11-16 | 2018-11-14 | 4.893 | 2,420,867 | +1,088,589 | 0.09% | 11,845,240 |
| 2018-11-15 | 2018-11-13 | 4.879 | 1,332,278 | -808,562 | 0.05% | 6,500,542 |
| 2018-11-14 | 2018-11-12 | 4.879 | 2,140,840 | +1,637,440 | 0.08% | 10,445,733 |
| 2018-11-13 | 2018-11-09 | 4.866 | 503,400 | -151,613 | 0.02% | 2,449,324 |
| 2018-11-12 | 2018-11-08 | 5.016 | 655,013 | -248,157 | 0.03% | 3,285,759 |
| 2018-11-09 | 2018-11-07 | 4.962 | 903,170 | +121,705 | 0.04% | 4,481,081 |
| 2018-11-08 | 2018-11-06 | 5.016 | 781,465 | -847,816 | 0.03% | 3,920,084 |
| 2018-11-07 | 2018-11-05 | 4.975 | 1,629,281 | -172,189 | 0.06% | 8,106,014 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,801,470 | +1,073,997 | 0.07% | 8,987,381 |
| 2018-11-05 | 2018-11-01 | 4.824 | 727,473 | -891,141 | 0.03% | 3,509,654 |
| 2018-11-02 | 2018-10-31 | 4.715 | 1,618,614 | +70,043 | 0.06% | 7,631,439 |
| 2018-11-01 | 2018-10-30 | 4.619 | 1,548,571 | +617,070 | 0.06% | 7,152,630 |
| 2018-10-31 | 2018-10-29 | 4.674 | 931,501 | -818,922 | 0.04% | 4,353,539 |
| 2018-10-30 | 2018-10-26 | 4.811 | 1,750,423 | -996,658 | 0.07% | 8,420,829 |
| 2018-10-29 | 2018-10-25 | 4.920 | 2,747,081 | +1,046,272 | 0.11% | 13,516,699 |
| 2018-10-26 | 2018-10-24 | 4.975 | 1,700,809 | +1,104,641 | 0.07% | 8,461,881 |
| 2018-10-25 | 2018-10-23 | 5.003 | 596,168 | -1,250,929 | 0.02% | 2,982,402 |
| 2018-10-24 | 2018-10-22 | 5.208 | 1,847,097 | -21,160 | 0.07% | 9,620,065 |
| 2018-10-23 | 2018-10-19 | 5.126 | 1,868,257 | +265,124 | 0.07% | 9,576,635 |
| 2018-10-22 | 2018-10-18 | 5.085 | 1,603,133 | +607,042 | 0.06% | 8,151,700 |
| 2018-10-19 | 2018-10-16 | 5.099 | 996,091 | -48,929 | 0.04% | 5,078,631 |
| 2018-10-18 | 2018-10-15 | 5.236 | 1,045,020 | -2,225,500 | 0.04% | 5,471,327 |
| 2018-10-16 | 2018-10-12 | 5.249 | 3,270,520 | +436,541 | 0.13% | 17,168,024 |
| 2018-10-15 | 2018-10-11 | 4.989 | 2,833,979 | +1,571,709 | 0.11% | 14,138,480 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,262,270 | -970,215 | 0.05% | 6,920,173 |
| 2018-10-11 | 2018-10-09 | 6.072 | 2,232,485 | +395,380 | 0.09% | 13,554,921 |
| 2018-10-10 | 2018-10-08 | 6.072 | 1,837,105 | -516,569 | 0.07% | 11,154,303 |
| 2018-10-09 | 2018-10-05 | 6.195 | 2,353,674 | +201,374 | 0.09% | 14,581,072 |
| 2018-10-08 | 2018-10-04 | 6.222 | 2,152,300 | -299,143 | 0.08% | 13,392,553 |
| 2018-10-05 | 2018-10-03 | 6.442 | 2,451,443 | +626,012 | 0.10% | 15,791,536 |
| 2018-10-04 | 2018-10-02 | 6.442 | 1,825,431 | -124,035 | 0.07% | 11,758,935 |
| 2018-10-03 | 2018-09-28 | 6.551 | 1,949,466 | +160,517 | 0.08% | 12,771,687 |
| 2018-10-02 | 2018-09-27 | 6.401 | 1,788,949 | -526,930 | 0.07% | 11,450,371 |
| 2018-09-28 | 2018-09-26 | 6.565 | 2,315,879 | +18,833 | 0.09% | 15,203,938 |
| 2018-09-27 | 2018-09-24 | 6.236 | 2,297,046 | +219,126 | 0.09% | 14,324,709 |
| 2018-09-26 | 2018-09-21 | 6.414 | 2,077,920 | +42,260 | 0.08% | 13,328,442 |
| 2018-09-24 | 2018-09-20 | 6.291 | 2,035,660 | -809,817 | 0.08% | 12,806,270 |
| 2018-09-21 | 2018-09-19 | 6.126 | 2,845,477 | -209,559 | 0.11% | 17,432,807 |
| 2018-09-20 | 2018-09-18 | 6.085 | 3,055,036 | +504,326 | 0.12% | 18,591,054 |
| 2018-09-19 | 2018-09-17 | 6.044 | 2,550,710 | -135,612 | 0.10% | 15,417,160 |
| 2018-09-18 | 2018-09-14 | 6.031 | 2,686,322 | +280,387 | 0.11% | 16,200,017 |
| 2018-09-17 | 2018-09-13 | 6.003 | 2,405,935 | +429,014 | 0.09% | 14,443,177 |
| 2018-09-14 | 2018-09-12 | 5.935 | 1,976,921 | -41,248 | 0.08% | 11,732,267 |
| 2018-09-13 | 2018-09-11 | 5.907 | 2,018,169 | -208,850 | 0.08% | 11,921,737 |
| 2018-09-12 | 2018-09-10 | 5.880 | 2,227,019 | -65,666 | 0.09% | 13,094,410 |
| 2018-09-11 | 2018-09-07 | 5.989 | 2,292,685 | +124,038 | 0.09% | 13,731,897 |
| 2018-09-10 | 2018-09-06 | 6.031 | 2,168,647 | +187,737 | 0.09% | 13,078,148 |
| 2018-09-07 | 2018-09-05 | 5.962 | 1,980,910 | +19,572 | 0.08% | 11,810,240 |
| 2018-09-06 | 2018-09-04 | 6.236 | 1,961,338 | -148,437 | 0.08% | 12,231,186 |
| 2018-09-05 | 2018-09-03 | 6.222 | 2,109,775 | +44,264 | 0.08% | 13,127,944 |
| 2018-09-04 | 2018-08-31 | 6.318 | 2,065,511 | -393,100 | 0.08% | 13,050,680 |
| 2018-09-03 | 2018-08-30 | 6.291 | 2,458,611 | -597,879 | 0.10% | 15,467,041 |
| 2018-08-31 | 2018-08-29 | 6.318 | 3,056,490 | -1,123,299 | 0.12% | 19,312,061 |
| 2018-08-30 | 2018-08-28 | 6.373 | 4,179,789 | +664,824 | 0.16% | 26,638,639 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,514,965 | +1,719,756 | 0.14% | 21,871,651 |
| 2018-08-28 | 2018-08-24 | 6.058 | 1,795,209 | -568,624 | 0.07% | 10,875,319 |
| 2018-08-27 | 2018-08-23 | 6.099 | 2,363,833 | +427,524 | 0.09% | 14,417,220 |
| 2018-08-24 | 2018-08-22 | 6.291 | 1,936,309 | -189,704 | 0.08% | 12,181,256 |
| 2018-08-23 | 2018-08-21 | 6.305 | 2,126,013 | +427,556 | 0.08% | 13,403,816 |
| 2018-08-22 | 2018-08-20 | 6.031 | 1,698,457 | -471,271 | 0.07% | 10,242,641 |
| 2018-08-21 | 2018-08-17 | 5.989 | 2,169,728 | +356,564 | 0.09% | 12,995,454 |
| 2018-08-20 | 2018-08-16 | 5.976 | 1,813,164 | +707,729 | 0.07% | 10,834,985 |
| 2018-08-17 | 2018-08-15 | 6.126 | 1,105,435 | -225,873 | 0.04% | 6,772,444 |
| 2018-08-16 | 2018-08-14 | 6.236 | 1,331,308 | -933,516 | 0.05% | 8,302,228 |
| 2018-08-15 | 2018-08-13 | 6.305 | 2,264,824 | +161,581 | 0.09% | 14,278,974 |
| 2018-08-14 | 2018-08-10 | 6.414 | 2,103,243 | +266,274 | 0.08% | 13,490,872 |
| 2018-08-13 | 2018-08-09 | 6.538 | 1,836,969 | -253,513 | 0.07% | 12,009,500 |
| 2018-08-10 | 2018-08-08 | 6.510 | 2,090,482 | +707,730 | 0.08% | 13,609,581 |
| 2018-08-09 | 2018-08-07 | 6.414 | 1,382,752 | +196,997 | 0.05% | 8,869,413 |
| 2018-08-08 | 2018-08-06 | 6.318 | 1,185,755 | -43,778 | 0.05% | 7,492,049 |
| 2018-08-07 | 2018-08-03 | 6.428 | 1,229,533 | -59,828 | 0.05% | 7,903,469 |
| 2018-08-06 | 2018-08-02 | 6.551 | 1,289,361 | -861,148 | 0.05% | 8,447,090 |
| 2018-08-03 | 2018-08-01 | 6.579 | 2,150,509 | +1,174,684 | 0.08% | 14,147,745 |
| 2018-08-02 | 2018-07-31 | 6.455 | 975,825 | -531,157 | 0.04% | 6,299,376 |
| 2018-08-01 | 2018-07-30 | 6.634 | 1,506,982 | -445,210 | 0.06% | 9,996,734 |
| 2018-07-31 | 2018-07-27 | 6.592 | 1,952,192 | +133,312 | 0.08% | 12,869,816 |
| 2018-07-30 | 2018-07-26 | 6.647 | 1,818,880 | -996,349 | 0.07% | 12,090,674 |
| 2018-07-27 | 2018-07-25 | 6.675 | 2,815,229 | +573,319 | 0.11% | 18,790,892 |
| 2018-07-26 | 2018-07-24 | 6.469 | 2,241,910 | +414,934 | 0.09% | 14,503,235 |
| 2018-07-25 | 2018-07-23 | 6.538 | 1,826,976 | +140,501 | 0.07% | 11,944,169 |
| 2018-07-24 | 2018-07-20 | 6.620 | 1,686,475 | +153,219 | 0.07% | 11,164,307 |
| 2018-07-23 | 2018-07-19 | 6.606 | 1,533,256 | +63,900 | 0.06% | 10,128,997 |
| 2018-07-20 | 2018-07-18 | 6.743 | 1,469,356 | -67,755 | 0.06% | 9,908,248 |
| 2018-07-19 | 2018-07-17 | 6.606 | 1,537,111 | -454,620 | 0.06% | 10,154,464 |
| 2018-07-18 | 2018-07-16 | 6.825 | 1,991,731 | +203,824 | 0.08% | 13,594,547 |
| 2018-07-17 | 2018-07-13 | 6.538 | 1,787,907 | -625,739 | 0.07% | 11,688,749 |
| 2018-07-16 | 2018-07-12 | 6.401 | 2,413,646 | -87,739 | 0.09% | 15,448,815 |
| 2018-07-13 | 2018-07-11 | 6.264 | 2,501,385 | -167,155 | 0.10% | 15,667,563 |
| 2018-07-12 | 2018-07-10 | 6.428 | 2,668,540 | +125,494 | 0.10% | 17,153,442 |
| 2018-07-11 | 2018-07-09 | 6.414 | 2,543,046 | +129,872 | 0.10% | 16,311,909 |
| 2018-07-10 | 2018-07-06 | 6.332 | 2,413,174 | -2,252,478 | 0.09% | 15,280,421 |
| 2018-07-09 | 2018-07-05 | 6.428 | 4,665,652 | +115,115 | 0.18% | 29,990,928 |
| 2018-07-06 | 2018-07-04 | 6.359 | 4,550,537 | +1,824,044 | 0.18% | 28,939,122 |
| 2018-07-05 | 2018-07-03 | 6.551 | 2,726,493 | -1,863,306 | 0.11% | 17,862,284 |
| 2018-07-04 | 2018-06-29 | 6.551 | 4,589,799 | -30,146 | 0.18% | 30,069,505 |
| 2018-07-03 | 2018-06-28 | 6.359 | 4,619,945 | +1,888,890 | 0.18% | 29,380,522 |
| 2018-06-29 | 2018-06-27 | 6.455 | 2,731,055 | -1,349,192 | 0.11% | 17,630,153 |
| 2018-06-28 | 2018-06-26 | 6.702 | 4,080,247 | -334,894 | 0.16% | 27,346,392 |
| 2018-06-27 | 2018-06-25 | 6.702 | 4,415,141 | +1,246,618 | 0.17% | 29,590,899 |
| 2018-06-26 | 2018-06-22 | 6.661 | 3,168,523 | -32,092 | 0.12% | 21,105,607 |
| 2018-06-25 | 2018-06-21 | 6.716 | 3,200,615 | -665,936 | 0.13% | 21,494,841 |
| 2018-06-22 | 2018-06-20 | 6.853 | 3,866,551 | -3,307,541 | 0.15% | 26,497,107 |
| 2018-06-21 | 2018-06-19 | 7.319 | 7,174,092 | -2,337,645 | 0.28% | 52,506,482 |
| 2018-06-20 | 2018-06-15 | 8.227 | 9,511,737 | +180,215 | 0.37% | 78,254,697 |
| 2018-06-19 | 2018-06-14 | 8.037 | 9,331,522 | +7,263,714 | 0.37% | 74,993,006 |
| 2018-06-15 | 2018-06-13 | 8.037 | 2,067,808 | +660,531 | 0.09% | 16,617,990 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,407,277 | +383,220 | 0.06% | 11,557,272 |
| 2018-06-13 | 2018-06-11 | 8.051 | 1,024,057 | +180,445 | 0.04% | 8,244,877 |
| 2018-06-12 | 2018-06-08 | 8.227 | 843,612 | +27,275 | 0.04% | 6,940,541 |
| 2018-06-11 | 2018-06-07 | 8.198 | 816,337 | +30,889 | 0.03% | 6,692,202 |
| 2018-06-08 | 2018-06-06 | 8.154 | 785,448 | -545,947 | 0.03% | 6,404,422 |
| 2018-06-07 | 2018-06-05 | 7.949 | 1,331,395 | +19,093 | 0.06% | 10,582,638 |
| 2018-06-06 | 2018-06-04 | 8.110 | 1,312,302 | +287,552 | 0.06% | 10,642,573 |
| 2018-06-05 | 2018-06-01 | 8.315 | 1,024,750 | -386,380 | 0.04% | 8,520,964 |
| 2018-06-04 | 2018-05-31 | 8.491 | 1,411,130 | -635,442 | 0.06% | 11,982,110 |
| 2018-06-01 | 2018-05-30 | 8.125 | 2,046,572 | -322,172 | 0.09% | 16,627,407 |
| 2018-05-31 | 2018-05-29 | 7.978 | 2,368,744 | +110,295 | 0.10% | 18,897,517 |
| 2018-05-30 | 2018-05-28 | 8.007 | 2,258,449 | +382,385 | 0.09% | 18,083,840 |
| 2018-05-29 | 2018-05-25 | 8.154 | 1,876,064 | +462,142 | 0.08% | 15,297,137 |
| 2018-05-28 | 2018-05-24 | 8.139 | 1,413,922 | +244,766 | 0.06% | 11,508,167 |
| 2018-05-25 | 2018-05-23 | 8.330 | 1,169,156 | -830,172 | 0.05% | 9,738,869 |
| 2018-05-24 | 2018-05-21 | 8.286 | 1,999,328 | -215,917 | 0.08% | 16,566,098 |
| 2018-05-23 | 2018-05-18 | 8.007 | 2,215,245 | -250,932 | 0.09% | 17,737,897 |
| 2018-05-21 | 2018-05-17 | 7.934 | 2,466,177 | +99,325 | 0.10% | 19,566,324 |
| 2018-05-18 | 2018-05-16 | 8.037 | 2,366,852 | -225,457 | 0.10% | 19,021,264 |
| 2018-05-17 | 2018-05-15 | 7.802 | 2,592,309 | +677,790 | 0.11% | 20,224,888 |
| 2018-05-16 | 2018-05-14 | 7.758 | 1,914,519 | -1,146,466 | 0.08% | 14,852,620 |
| 2018-05-15 | 2018-05-11 | 7.626 | 3,060,985 | -7,196,926 | 0.13% | 23,342,763 |
| 2018-05-14 | 2018-05-10 | 7.655 | 10,257,911 | +759,717 | 0.43% | 78,526,665 |
| 2018-05-11 | 2018-05-09 | 7.538 | 9,498,194 | -467,978 | 0.40% | 71,596,514 |
| 2018-05-10 | 2018-05-08 | 7.465 | 9,966,172 | +7,383,229 | 0.42% | 74,393,310 |
| 2018-05-09 | 2018-05-07 | 7.362 | 2,582,943 | +112,484 | 0.11% | 19,015,435 |
| 2018-05-08 | 2018-05-04 | 7.377 | 2,470,459 | -177,757 | 0.10% | 18,223,566 |
| 2018-05-07 | 2018-05-03 | 7.362 | 2,648,216 | +121,212 | 0.11% | 19,495,970 |
| 2018-05-04 | 2018-05-02 | 7.567 | 2,527,004 | -556,036 | 0.11% | 19,122,442 |
| 2018-05-03 | 2018-04-30 | 7.685 | 3,083,040 | -67,942 | 0.13% | 23,691,806 |
| 2018-05-02 | 2018-04-27 | 7.597 | 3,150,982 | +1,048,060 | 0.13% | 23,936,652 |
| 2018-04-30 | 2018-04-26 | 7.538 | 2,102,922 | -75,732 | 0.09% | 15,851,633 |
| 2018-04-27 | 2018-04-25 | 7.582 | 2,178,654 | +158,748 | 0.09% | 16,518,345 |
| 2018-04-26 | 2018-04-24 | 7.597 | 2,019,906 | -424,350 | 0.08% | 15,344,355 |
| 2018-04-25 | 2018-04-23 | 7.465 | 2,444,256 | -1,417,015 | 0.10% | 18,245,350 |
| 2018-04-24 | 2018-04-20 | 7.435 | 3,861,271 | -1,059,788 | 0.16% | 28,709,522 |
| 2018-04-23 | 2018-04-19 | 7.465 | 4,921,059 | -1,548,947 | 0.21% | 36,733,649 |
| 2018-04-20 | 2018-04-18 | 7.318 | 6,470,006 | -3,444,167 | 0.27% | 47,347,053 |
| 2018-04-19 | 2018-04-17 | 7.318 | 9,914,173 | +3,510,056 | 0.42% | 72,551,227 |
| 2018-04-18 | 2018-04-16 | 7.259 | 6,404,117 | -637,928 | 0.27% | 46,489,211 |
| 2018-04-17 | 2018-04-13 | 7.318 | 7,042,045 | -405,725 | 0.30% | 51,533,194 |
| 2018-04-16 | 2018-04-12 | 7.318 | 7,447,770 | +570,047 | 0.31% | 54,502,262 |
| 2018-04-13 | 2018-04-11 | 7.157 | 6,877,723 | +314,505 | 0.29% | 49,221,203 |
| 2018-04-12 | 2018-04-10 | 7.186 | 6,563,218 | -267,205 | 0.28% | 47,162,914 |
| 2018-04-11 | 2018-04-09 | 7.186 | 6,830,423 | -89,482 | 0.29% | 49,083,034 |
| 2018-04-10 | 2018-04-06 | 7.201 | 6,919,905 | -639,140 | 0.29% | 49,827,529 |
| 2018-04-09 | 2018-04-04 | 6.951 | 7,559,045 | +68,718 | 0.32% | 52,545,193 |
| 2018-04-06 | 2018-04-03 | 7.010 | 7,490,327 | +230,454 | 0.31% | 52,506,902 |
| 2018-04-04 | 2018-03-29 | 6.995 | 7,259,873 | +28,568 | 0.30% | 50,784,961 |
| 2018-04-03 | 2018-03-28 | 6.995 | 7,231,305 | -313,223 | 0.30% | 50,585,120 |
| 2018-03-29 | 2018-03-27 | 7.025 | 7,544,528 | -624,533 | 0.32% | 52,997,491 |
| 2018-03-28 | 2018-03-26 | 6.966 | 8,169,061 | +771,111 | 0.34% | 56,905,399 |
| 2018-03-27 | 2018-03-23 | 6.922 | 7,397,950 | +962,824 | 0.31% | 51,208,389 |
| 2018-03-26 | 2018-03-22 | 7.025 | 6,435,126 | -221,818 | 0.27% | 45,204,356 |
| 2018-03-23 | 2018-03-21 | 6.966 | 6,656,944 | +137,741 | 0.28% | 46,372,044 |
| 2018-03-22 | 2018-03-20 | 7.142 | 6,519,203 | +313,668 | 0.27% | 46,559,809 |
| 2018-03-21 | 2018-03-19 | 7.025 | 6,205,535 | -111,830 | 0.26% | 43,591,565 |
| 2018-03-20 | 2018-03-16 | 7.127 | 6,317,365 | -348 | 0.27% | 45,025,647 |
| 2018-03-19 | 2018-03-15 | 7.098 | 6,317,713 | -15,683 | 0.27% | 44,842,826 |
| 2018-03-16 | 2018-03-14 | 6.951 | 6,333,396 | -150,363 | 0.27% | 44,025,339 |
| 2018-03-15 | 2018-03-13 | 6.893 | 6,483,759 | +136,378 | 0.27% | 44,690,215 |
| 2018-03-14 | 2018-03-12 | 6.834 | 6,347,381 | +83,190 | 0.27% | 43,377,868 |
| 2018-03-13 | 2018-03-09 | 6.819 | 6,264,191 | -1,581 | 0.26% | 42,717,484 |
| 2018-03-12 | 2018-03-08 | 6.761 | 6,265,772 | -220,889 | 0.26% | 42,360,710 |
| 2018-03-09 | 2018-03-07 | 6.746 | 6,486,661 | -87,959 | 0.27% | 43,758,936 |
| 2018-03-08 | 2018-03-06 | 6.790 | 6,574,620 | +278,210 | 0.28% | 44,641,561 |
| 2018-03-07 | 2018-03-05 | 6.790 | 6,296,410 | -298,052 | 0.26% | 42,752,519 |
| 2018-03-06 | 2018-03-02 | 6.863 | 6,594,462 | -49,096 | 0.28% | 45,259,833 |
| 2018-03-05 | 2018-03-01 | 6.878 | 6,643,558 | +10,807 | 0.28% | 45,694,223 |
| 2018-03-02 | 2018-02-28 | 6.893 | 6,632,751 | -287,006 | 0.28% | 45,717,163 |
| 2018-03-01 | 2018-02-27 | 6.951 | 6,919,757 | +452,840 | 0.29% | 48,101,310 |
| 2018-02-28 | 2018-02-26 | 6.849 | 6,466,917 | +214,113 | 0.27% | 44,289,613 |
| 2018-02-27 | 2018-02-23 | 6.717 | 6,252,804 | -279,425 | 0.26% | 41,997,943 |
| 2018-02-26 | 2018-02-22 | 6.687 | 6,532,229 | +270,679 | 0.27% | 43,683,152 |
| 2018-02-23 | 2018-02-21 | 6.761 | 6,261,550 | -120,777 | 0.26% | 42,332,167 |
| 2018-02-22 | 2018-02-20 | 6.717 | 6,382,327 | +80,405 | 0.27% | 42,867,904 |
| 2018-02-21 | 2018-02-15 | 6.599 | 6,301,922 | -323,679 | 0.26% | 41,588,500 |
| 2018-02-20 | 2018-02-13 | 6.467 | 6,625,601 | -2,801,280 | 0.28% | 42,850,075 |
| 2018-02-14 | 2018-02-12 | 6.453 | 9,426,881 | +520,962 | 0.40% | 60,828,684 |
| 2018-02-13 | 2018-02-09 | 6.350 | 8,905,919 | +2,179,889 | 0.37% | 56,552,832 |
| 2018-02-12 | 2018-02-08 | 6.614 | 6,726,030 | +183,331 | 0.28% | 44,485,970 |
| 2018-02-09 | 2018-02-07 | 6.585 | 6,542,699 | -1,303,557 | 0.27% | 43,081,519 |
| 2018-02-08 | 2018-02-06 | 6.599 | 7,846,256 | +1,828,764 | 0.33% | 51,780,079 |
| 2018-02-07 | 2018-02-05 | 6.966 | 6,017,492 | -428,436 | 0.25% | 41,917,643 |
| 2018-02-06 | 2018-02-02 | 7.025 | 6,445,928 | +1,288,667 | 0.27% | 45,280,236 |
| 2018-02-05 | 2018-02-01 | 6.907 | 5,157,261 | +633,893 | 0.22% | 35,622,774 |
| 2018-02-02 | 2018-01-31 | 7.025 | 4,523,368 | +436,830 | 0.19% | 31,774,971 |
| 2018-02-01 | 2018-01-30 | 7.054 | 4,086,538 | -1,712,834 | 0.17% | 28,826,263 |
| 2018-01-31 | 2018-01-29 | 7.171 | 5,799,372 | +929,799 | 0.24% | 41,588,911 |
| 2018-01-30 | 2018-01-26 | 7.274 | 4,869,573 | -45,986 | 0.20% | 35,420,956 |
| 2018-01-29 | 2018-01-25 | 7.289 | 4,915,559 | +205,930 | 0.21% | 35,827,543 |
| 2018-01-26 | 2018-01-24 | 7.098 | 4,709,629 | +336,544 | 0.20% | 33,428,723 |
| 2018-01-25 | 2018-01-23 | 7.039 | 4,373,085 | -1,014,714 | 0.18% | 30,783,421 |
| 2018-01-24 | 2018-01-22 | 7.054 | 5,387,799 | -299,210 | 0.23% | 38,005,302 |
| 2018-01-23 | 2018-01-19 | 7.083 | 5,687,009 | +1,107,589 | 0.24% | 40,282,718 |
| 2018-01-22 | 2018-01-18 | 6.995 | 4,579,420 | +49,914 | 0.19% | 32,034,399 |
| 2018-01-19 | 2018-01-17 | 7.039 | 4,529,506 | +136,403 | 0.19% | 31,884,514 |
| 2018-01-18 | 2018-01-16 | 7.010 | 4,393,103 | +128,210 | 0.18% | 30,795,482 |
| 2018-01-17 | 2018-01-15 | 6.878 | 4,264,893 | -135,014 | 0.18% | 29,333,826 |
| 2018-01-16 | 2018-01-12 | 6.893 | 4,399,907 | -42,277 | 0.18% | 30,326,974 |
| 2018-01-15 | 2018-01-11 | 6.805 | 4,442,184 | +526,067 | 0.19% | 30,227,501 |
| 2018-01-12 | 2018-01-10 | 6.819 | 3,916,117 | +24,547 | 0.16% | 26,705,231 |
| 2018-01-11 | 2018-01-09 | 6.849 | 3,891,570 | -374,651 | 0.16% | 26,651,978 |
| 2018-01-10 | 2018-01-08 | 7.010 | 4,266,221 | +283,665 | 0.18% | 29,906,044 |
| 2018-01-09 | 2018-01-05 | 6.966 | 3,982,556 | -429,589 | 0.17% | 27,742,348 |
| 2018-01-08 | 2018-01-04 | 7.054 | 4,412,145 | +537,546 | 0.19% | 31,123,080 |
| 2018-01-05 | 2018-01-03 | 6.775 | 3,874,599 | +559,595 | 0.16% | 26,251,641 |
| 2018-01-04 | 2018-01-02 | 6.673 | 3,315,004 | -147,750 | 0.14% | 22,119,901 |
| 2018-01-03 | 2017-12-29 | 6.526 | 3,462,754 | +123,141 | 0.15% | 22,597,967 |
| 2018-01-02 | 2017-12-28 | 6.541 | 3,339,613 | +104,412 | 0.14% | 21,843,324 |
| 2017-12-29 | 2017-12-27 | 6.570 | 3,235,201 | +68,338 | 0.14% | 21,255,289 |
| 2017-12-28 | 2017-12-22 | 6.585 | 3,166,863 | -25,857 | 0.13% | 20,852,750 |
| 2017-12-27 | 2017-12-21 | 6.555 | 3,192,720 | -1,272,402 | 0.13% | 20,929,366 |
| 2017-12-22 | 2017-12-20 | 6.423 | 4,465,122 | +409,132 | 0.19% | 28,681,058 |
| 2017-12-21 | 2017-12-19 | 6.291 | 4,055,990 | +740,929 | 0.17% | 25,517,721 |
| 2017-12-20 | 2017-12-18 | 6.467 | 3,315,061 | -1,098,519 | 0.14% | 21,439,657 |
| 2017-12-19 | 2017-12-15 | 6.541 | 4,413,580 | +1,168,982 | 0.19% | 28,867,793 |
| 2017-12-18 | 2017-12-14 | 6.599 | 3,244,598 | +14,888 | 0.14% | 21,412,192 |
| 2017-12-15 | 2017-12-13 | 6.438 | 3,229,710 | -172,348 | 0.14% | 20,792,934 |
| 2017-12-14 | 2017-12-12 | 6.482 | 3,402,058 | -59,381 | 0.14% | 22,052,189 |
| 2017-12-13 | 2017-12-11 | 6.614 | 3,461,439 | -288,376 | 0.15% | 22,893,961 |
| 2017-12-12 | 2017-12-08 | 6.599 | 3,749,815 | +545,627 | 0.16% | 24,746,289 |
| 2017-12-11 | 2017-12-07 | 6.423 | 3,204,188 | +39,731 | 0.13% | 20,581,633 |
| 2017-12-08 | 2017-12-06 | 6.497 | 3,164,457 | -77,263 | 0.13% | 20,558,463 |
| 2017-12-07 | 2017-12-05 | 6.673 | 3,241,720 | +64,097 | 0.14% | 21,630,901 |
| 2017-12-06 | 2017-12-04 | 6.702 | 3,177,623 | -100,555 | 0.13% | 21,296,405 |
| 2017-12-05 | 2017-12-01 | 6.643 | 3,278,178 | +8,440 | 0.14% | 21,778,023 |
| 2017-12-04 | 2017-11-30 | 6.790 | 3,269,738 | -336,768 | 0.14% | 22,201,467 |
| 2017-12-01 | 2017-11-29 | 6.614 | 3,606,506 | +128,795 | 0.15% | 23,853,435 |
| 2017-11-30 | 2017-11-28 | 6.731 | 3,477,711 | +130,325 | 0.15% | 23,409,595 |
| 2017-11-29 | 2017-11-27 | 6.834 | 3,347,386 | -16,602 | 0.14% | 22,875,966 |
| 2017-11-28 | 2017-11-24 | 6.702 | 3,363,988 | +2,750 | 0.14% | 22,545,422 |
| 2017-11-27 | 2017-11-23 | 6.717 | 3,361,238 | -313,887 | 0.14% | 22,576,284 |
| 2017-11-24 | 2017-11-22 | 6.878 | 3,675,125 | +37,504 | 0.15% | 25,277,416 |
| 2017-11-23 | 2017-11-21 | 6.746 | 3,637,621 | +233,205 | 0.15% | 24,539,347 |
| 2017-11-22 | 2017-11-20 | 6.570 | 3,404,416 | +136,017 | 0.14% | 22,367,032 |
| 2017-11-21 | 2017-11-17 | 6.599 | 3,268,399 | -48,611 | 0.14% | 21,569,263 |
| 2017-11-20 | 2017-11-16 | 6.673 | 3,317,010 | +43,737 | 0.14% | 22,133,286 |
| 2017-11-17 | 2017-11-15 | 6.761 | 3,273,273 | +552,354 | 0.14% | 22,129,463 |
| 2017-11-16 | 2017-11-14 | 6.805 | 2,720,919 | +775,682 | 0.11% | 18,514,898 |
| 2017-11-15 | 2017-11-13 | 6.863 | 1,945,237 | +1,146,934 | 0.08% | 13,350,763 |
| 2017-11-14 | 2017-11-10 | 6.746 | 798,303 | +17,779 | 0.03% | 5,385,342 |
| 2017-11-13 | 2017-11-09 | 6.775 | 780,524 | -32,730 | 0.03% | 5,288,298 |
| 2017-11-10 | 2017-11-08 | 6.819 | 813,254 | -461,070 | 0.03% | 5,545,834 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,274,324 | +33,215 | 0.05% | 8,540,510 |
| 2017-11-08 | 2017-11-06 | 6.746 | 1,241,109 | +394,131 | 0.05% | 8,372,506 |
| 2017-11-07 | 2017-11-03 | 6.790 | 846,978 | -322,062 | 0.04% | 5,750,967 |
| 2017-11-06 | 2017-11-02 | 6.731 | 1,169,040 | +248,206 | 0.05% | 7,869,185 |
| 2017-11-03 | 2017-11-01 | 6.907 | 920,834 | +23,339 | 0.04% | 6,360,481 |
| 2017-11-02 | 2017-10-31 | 6.819 | 897,495 | -182,539 | 0.04% | 6,120,300 |
| 2017-11-01 | 2017-10-30 | 6.937 | 1,080,034 | -272,532 | 0.05% | 7,491,802 |
| 2017-10-31 | 2017-10-27 | 6.981 | 1,352,566 | +370,635 | 0.06% | 9,441,764 |
| 2017-10-30 | 2017-10-26 | 6.790 | 981,931 | -10,623 | 0.04% | 6,667,295 |
| 2017-10-27 | 2017-10-25 | 6.966 | 992,554 | +30,073 | 0.04% | 6,914,097 |
| 2017-10-26 | 2017-10-24 | 7.010 | 962,481 | +204,116 | 0.04% | 6,746,955 |
| 2017-10-25 | 2017-10-23 | 7.039 | 758,365 | +102 | 0.03% | 5,338,352 |
| 2017-10-24 | 2017-10-20 | 7.113 | 758,263 | -529,034 | 0.03% | 5,393,235 |
| 2017-10-23 | 2017-10-19 | 6.981 | 1,287,297 | +145,365 | 0.05% | 8,986,145 |
| 2017-10-20 | 2017-10-18 | 7.230 | 1,141,932 | -1,534,569 | 0.05% | 8,256,099 |
| 2017-10-19 | 2017-10-17 | 7.098 | 2,676,501 | -148,583 | 0.11% | 18,997,677 |
| 2017-10-18 | 2017-10-16 | 7.054 | 2,825,084 | +1,094,676 | 0.12% | 19,928,021 |
| 2017-10-17 | 2017-10-13 | 7.186 | 1,730,408 | +1,027,681 | 0.07% | 12,434,614 |
| 2017-10-16 | 2017-10-12 | 6.922 | 702,727 | -73,977 | 0.03% | 4,864,255 |
| 2017-10-13 | 2017-10-11 | 6.937 | 776,704 | +14,145 | 0.03% | 5,387,712 |
| 2017-10-12 | 2017-10-10 | 6.922 | 762,559 | +102,415 | 0.03% | 5,278,411 |
| 2017-10-11 | 2017-10-09 | 6.981 | 660,144 | -461,447 | 0.03% | 4,608,222 |
| 2017-10-10 | 2017-10-06 | 7.098 | 1,121,591 | +144,658 | 0.05% | 7,961,000 |
| 2017-10-09 | 2017-10-04 | 6.922 | 976,933 | +187,953 | 0.04% | 6,762,301 |
| 2017-10-06 | 2017-10-03 | 6.893 | 788,980 | +25,252 | 0.03% | 5,438,155 |
| 2017-10-04 | 2017-09-29 | 6.819 | 763,728 | -95,008 | 0.03% | 5,208,101 |
| 2017-10-03 | 2017-09-28 | 6.805 | 858,736 | +8,182 | 0.04% | 5,843,397 |
| 2017-09-29 | 2017-09-27 | 6.907 | 850,554 | +94,783 | 0.04% | 5,875,036 |
| 2017-09-28 | 2017-09-26 | 6.951 | 755,771 | +55,612 | 0.03% | 5,253,591 |
| 2017-09-27 | 2017-09-25 | 6.687 | 700,159 | +155,914 | 0.03% | 4,682,192 |
| 2017-09-26 | 2017-09-22 | 6.878 | 544,245 | -23,893 | 0.02% | 3,743,303 |
| 2017-09-25 | 2017-09-21 | 6.951 | 568,138 | -444,238 | 0.02% | 3,949,298 |
| 2017-09-22 | 2017-09-20 | 6.922 | 1,012,376 | +12,760 | 0.04% | 7,007,636 |
| 2017-09-21 | 2017-09-19 | 6.922 | 999,616 | +362,694 | 0.04% | 6,919,312 |
| 2017-09-20 | 2017-09-18 | 6.981 | 636,922 | -47,197 | 0.03% | 4,446,117 |
| 2017-09-19 | 2017-09-15 | 7.025 | 684,119 | +96,146 | 0.03% | 4,805,680 |
| 2017-09-18 | 2017-09-14 | 7.069 | 587,973 | -28,639 | 0.02% | 4,156,159 |
| 2017-09-15 | 2017-09-13 | 7.039 | 616,612 | +31,145 | 0.03% | 4,340,512 |
| 2017-09-14 | 2017-09-12 | 6.981 | 585,467 | -724,729 | 0.02% | 4,086,929 |
| 2017-09-13 | 2017-09-11 | 7.054 | 1,310,196 | +145,242 | 0.05% | 9,242,066 |
| 2017-09-12 | 2017-09-08 | 7.113 | 1,164,954 | +453,879 | 0.05% | 8,285,872 |
| 2017-09-11 | 2017-09-07 | 6.951 | 711,075 | +97,881 | 0.03% | 4,942,896 |
| 2017-09-08 | 2017-09-06 | 6.878 | 613,194 | +126,529 | 0.03% | 4,217,533 |
| 2017-09-07 | 2017-09-05 | 6.893 | 486,665 | +75,007 | 0.02% | 3,354,407 |
| 2017-09-06 | 2017-09-04 | 6.922 | 411,658 | +9,386 | 0.02% | 2,849,484 |
| 2017-09-05 | 2017-09-01 | 7.113 | 402,272 | +31,367 | 0.02% | 2,861,207 |
| 2017-09-04 | 2017-08-31 | 7.157 | 370,905 | -411,107 | 0.02% | 2,654,424 |
| 2017-09-01 | 2017-08-30 | 7.171 | 782,012 | +166,503 | 0.03% | 5,608,026 |
| 2017-08-31 | 2017-08-29 | 6.907 | 615,509 | -79,057 | 0.03% | 4,251,508 |
| 2017-08-30 | 2017-08-28 | 6.893 | 694,566 | -160,262 | 0.03% | 4,787,393 |
| 2017-08-29 | 2017-08-25 | 6.863 | 854,828 | -242,855 | 0.04% | 5,866,949 |
| 2017-08-28 | 2017-08-24 | 6.805 | 1,097,683 | -342,053 | 0.05% | 7,469,347 |
| 2017-08-25 | 2017-08-22 | 6.907 | 1,439,736 | +601,423 | 0.06% | 9,944,696 |
| 2017-08-24 | 2017-08-21 | 6.907 | 838,313 | -359,287 | 0.04% | 5,790,484 |
| 2017-08-22 | 2017-08-18 | 6.907 | 1,197,600 | +188,200 | 0.05% | 8,272,188 |
| 2017-08-21 | 2017-08-17 | 7.025 | 1,009,400 | +397,878 | 0.04% | 7,090,658 |
| 2017-08-18 | 2017-08-16 | 6.673 | 611,522 | -6,818 | 0.03% | 4,080,480 |
| 2017-08-17 | 2017-08-15 | 6.805 | 618,340 | -135,020 | 0.03% | 4,207,586 |
| 2017-08-16 | 2017-08-14 | 6.775 | 753,360 | +11,331 | 0.03% | 5,104,254 |
| 2017-08-15 | 2017-08-11 | 6.731 | 742,029 | +216,330 | 0.03% | 4,994,837 |
| 2017-08-14 | 2017-08-10 | 6.878 | 525,699 | -78,132 | 0.02% | 3,615,744 |
| 2017-08-11 | 2017-08-09 | 6.937 | 603,831 | -604,102 | 0.03% | 4,188,555 |
| 2017-08-10 | 2017-08-08 | 6.937 | 1,207,933 | -12,274 | 0.05% | 8,378,991 |
| 2017-08-09 | 2017-08-07 | 7.025 | 1,220,207 | +456,307 | 0.05% | 8,571,498 |
| 2017-08-08 | 2017-08-04 | 6.570 | 763,900 | -135,550 | 0.03% | 5,018,827 |
| 2017-08-07 | 2017-08-03 | 6.467 | 899,450 | -163,500 | 0.04% | 5,817,057 |
| 2017-08-04 | 2017-08-02 | 6.585 | 1,062,950 | +340,944 | 0.04% | 6,999,176 |
| 2017-08-03 | 2017-08-01 | 6.497 | 722,006 | +56,596 | 0.03% | 4,690,642 |
| 2017-08-02 | 2017-07-31 | 6.511 | 665,410 | +239,226 | 0.03% | 4,332,714 |
| 2017-08-01 | 2017-07-28 | 6.467 | 426,184 | -213,390 | 0.02% | 2,756,281 |
| 2017-07-31 | 2017-07-27 | 6.467 | 639,574 | -30,003 | 0.03% | 4,136,348 |
| 2017-07-28 | 2017-07-26 | 6.365 | 669,577 | -6,819 | 0.03% | 4,261,652 |
| 2017-07-27 | 2017-07-25 | 6.365 | 676,396 | +17,729 | 0.03% | 4,305,053 |
| 2017-07-26 | 2017-07-24 | 6.467 | 658,667 | +47,690 | 0.03% | 4,259,830 |
| 2017-07-25 | 2017-07-21 | 6.526 | 610,977 | -43,939 | 0.03% | 3,987,242 |
| 2017-07-24 | 2017-07-20 | 6.423 | 654,916 | -469,922 | 0.03% | 4,206,757 |
| 2017-07-21 | 2017-07-19 | 6.482 | 1,124,838 | -173,772 | 0.05% | 7,291,216 |
| 2017-07-20 | 2017-07-18 | 6.555 | 1,298,610 | +391,556 | 0.05% | 8,512,831 |
| 2017-07-19 | 2017-07-17 | 6.453 | 907,054 | -1,066,827 | 0.04% | 5,852,933 |
| 2017-07-18 | 2017-07-14 | 6.585 | 1,973,881 | +586,505 | 0.08% | 12,997,356 |
| 2017-07-17 | 2017-07-13 | 6.482 | 1,387,376 | +200,365 | 0.06% | 8,992,991 |
| 2017-07-14 | 2017-07-12 | 6.291 | 1,187,011 | -23,783 | 0.05% | 7,467,922 |
| 2017-07-13 | 2017-07-11 | 6.306 | 1,210,794 | +68,109 | 0.05% | 7,635,306 |
| 2017-07-12 | 2017-07-10 | 6.233 | 1,142,685 | -488,679 | 0.05% | 7,122,020 |
| 2017-07-11 | 2017-07-07 | 6.291 | 1,631,364 | +400,980 | 0.07% | 10,263,509 |
| 2017-07-10 | 2017-07-06 | 6.203 | 1,230,384 | +237,781 | 0.05% | 7,632,534 |
| 2017-07-07 | 2017-07-05 | 6.071 | 992,603 | -60,006 | 0.04% | 6,026,479 |
| 2017-07-06 | 2017-07-04 | 6.013 | 1,052,609 | -431,678 | 0.04% | 6,329,052 |
| 2017-07-05 | 2017-07-03 | 6.101 | 1,484,287 | +95,464 | 0.06% | 9,055,219 |
| 2017-07-04 | 2017-06-30 | 6.130 | 1,388,823 | -1,826,001 | 0.06% | 8,513,554 |
| 2017-07-03 | 2017-06-29 | 6.101 | 3,214,824 | +137,741 | 0.13% | 19,612,739 |
| 2017-06-30 | 2017-06-28 | 5.998 | 3,077,083 | +452,002 | 0.13% | 18,456,538 |
| 2017-06-29 | 2017-06-27 | 5.954 | 2,625,081 | +341,966 | 0.11% | 15,629,910 |
| 2017-06-28 | 2017-06-26 | 5.866 | 2,283,115 | +1,255,353 | 0.10% | 13,392,927 |
| 2017-06-27 | 2017-06-23 | 5.866 | 1,027,762 | +10,238 | 0.04% | 6,028,930 |
| 2017-06-26 | 2017-06-22 | 5.954 | 1,017,524 | -78,825 | 0.04% | 6,058,407 |
| 2017-06-23 | 2017-06-21 | 5.925 | 1,096,349 | +162,289 | 0.05% | 6,495,580 |
| 2017-06-22 | 2017-06-20 | 5.910 | 934,060 | -1,741,255 | 0.04% | 5,520,362 |
| 2017-06-21 | 2017-06-19 | 5.807 | 2,675,315 | +51,550 | 0.11% | 15,536,666 |
| 2017-06-20 | 2017-06-16 | 6.772 | 2,623,765 | +479,607 | 0.11% | 17,767,125 |
| 2017-06-19 | 2017-06-15 | 6.756 | 2,144,158 | -89,445 | 0.09% | 14,485,724 |
| 2017-06-16 | 2017-06-14 | 6.803 | 2,233,603 | -622,488 | 0.10% | 15,195,285 |
| 2017-06-15 | 2017-06-13 | 6.834 | 2,856,091 | +27,293 | 0.13% | 19,519,840 |
| 2017-06-14 | 2017-06-12 | 6.787 | 2,828,798 | +253,955 | 0.13% | 19,199,974 |
| 2017-06-13 | 2017-06-09 | 6.756 | 2,574,843 | -11,267 | 0.12% | 17,395,390 |
| 2017-06-12 | 2017-06-08 | 6.787 | 2,586,110 | +1,766,866 | 0.12% | 17,552,772 |
| 2017-06-09 | 2017-06-07 | 6.772 | 819,244 | -337,258 | 0.04% | 5,547,605 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,156,502 | -492,636 | 0.05% | 7,813,216 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,649,138 | +367,391 | 0.07% | 11,115,506 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,281,747 | +283,870 | 0.06% | 8,800,325 |
| 2017-06-05 | 2017-06-01 | 7.149 | 997,877 | -504,826 | 0.04% | 7,133,512 |
| 2017-06-02 | 2017-05-31 | 7.196 | 1,502,703 | +542,640 | 0.07% | 10,813,184 |
| 2017-06-01 | 2017-05-29 | 7.149 | 960,063 | +112,068 | 0.04% | 6,863,191 |
| 2017-05-31 | 2017-05-26 | 7.180 | 847,995 | -578,146 | 0.04% | 6,088,698 |
| 2017-05-29 | 2017-05-25 | 7.369 | 1,426,141 | +169,695 | 0.06% | 10,508,731 |
| 2017-05-26 | 2017-05-24 | 7.180 | 1,256,446 | +343,699 | 0.06% | 9,021,422 |
| 2017-05-25 | 2017-05-23 | 7.039 | 912,747 | +143,845 | 0.04% | 6,424,560 |
| 2017-05-24 | 2017-05-22 | 7.054 | 768,902 | -150,062 | 0.03% | 5,424,157 |
| 2017-05-23 | 2017-05-19 | 6.992 | 918,964 | -63,444 | 0.04% | 6,425,005 |
| 2017-05-22 | 2017-05-18 | 7.023 | 982,408 | -566,671 | 0.04% | 6,899,448 |
| 2017-05-19 | 2017-05-17 | 7.054 | 1,549,079 | +8,089 | 0.07% | 10,927,854 |
| 2017-05-18 | 2017-05-16 | 7.039 | 1,540,990 | -173,122 | 0.07% | 10,846,579 |
| 2017-05-17 | 2017-05-15 | 7.023 | 1,714,112 | -269,759 | 0.08% | 12,038,203 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,983,871 | +53,465 | 0.09% | 13,683,365 |
| 2017-05-15 | 2017-05-11 | 6.819 | 1,930,406 | +100,151 | 0.09% | 13,162,954 |
| 2017-05-12 | 2017-05-10 | 6.724 | 1,830,255 | +400,614 | 0.08% | 12,307,514 |
| 2017-05-11 | 2017-05-09 | 6.819 | 1,429,641 | +128,781 | 0.06% | 9,748,363 |
| 2017-05-10 | 2017-05-08 | 6.913 | 1,300,860 | -466,112 | 0.06% | 8,992,868 |
| 2017-05-09 | 2017-05-05 | 6.787 | 1,766,972 | +988,847 | 0.08% | 11,993,015 |
| 2017-05-08 | 2017-05-04 | 6.850 | 778,125 | -52,828 | 0.03% | 5,330,290 |
| 2017-05-05 | 2017-05-02 | 6.897 | 830,953 | -41,926 | 0.04% | 5,731,337 |
| 2017-05-04 | 2017-04-28 | 6.834 | 872,879 | -24,476 | 0.04% | 5,965,657 |
| 2017-05-02 | 2017-04-27 | 6.803 | 897,355 | -314,422 | 0.04% | 6,104,740 |
| 2017-04-28 | 2017-04-26 | 6.929 | 1,211,777 | -127,569 | 0.05% | 8,396,074 |
| 2017-04-27 | 2017-04-25 | 6.944 | 1,339,346 | +465,851 | 0.06% | 9,301,008 |
| 2017-04-26 | 2017-04-24 | 6.913 | 873,495 | -56,032 | 0.04% | 6,038,486 |
| 2017-04-25 | 2017-04-21 | 6.897 | 929,527 | +110,825 | 0.04% | 6,411,232 |
| 2017-04-24 | 2017-04-20 | 6.944 | 818,702 | +20,398 | 0.04% | 5,685,427 |
| 2017-04-21 | 2017-04-19 | 7.023 | 798,304 | -1,005,686 | 0.04% | 5,606,487 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,803,990 | +799,466 | 0.08% | 12,556,044 |
| 2017-04-19 | 2017-04-13 | 6.992 | 1,004,524 | -28,451 | 0.05% | 7,023,204 |
| 2017-04-18 | 2017-04-12 | 7.102 | 1,032,975 | +271,974 | 0.05% | 7,335,728 |
| 2017-04-13 | 2017-04-11 | 6.960 | 761,001 | -473,511 | 0.03% | 5,296,682 |
| 2017-04-12 | 2017-04-10 | 6.944 | 1,234,512 | -527,739 | 0.06% | 8,572,994 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,762,251 | +588,180 | 0.08% | 12,210,159 |
| 2017-04-10 | 2017-04-06 | 6.850 | 1,174,071 | +45,843 | 0.05% | 8,042,588 |
| 2017-04-07 | 2017-04-05 | 6.819 | 1,128,228 | +177,774 | 0.05% | 7,693,103 |
| 2017-04-06 | 2017-04-03 | 6.882 | 950,454 | +117,693 | 0.04% | 6,540,639 |
| 2017-04-05 | 2017-03-31 | 6.772 | 832,761 | +23,653 | 0.04% | 5,639,137 |
| 2017-04-03 | 2017-03-30 | 6.834 | 809,108 | -84,394 | 0.04% | 5,529,816 |
| 2017-03-31 | 2017-03-29 | 6.944 | 893,502 | +113,804 | 0.04% | 6,204,871 |
| 2017-03-30 | 2017-03-28 | 6.850 | 779,698 | -214,468 | 0.04% | 5,341,065 |
| 2017-03-29 | 2017-03-27 | 6.772 | 994,166 | -608,271 | 0.04% | 6,732,109 |
| 2017-03-28 | 2017-03-24 | 6.929 | 1,602,437 | +236,561 | 0.07% | 11,102,851 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,365,876 | +449,330 | 0.06% | 9,442,324 |
| 2017-03-24 | 2017-03-22 | 6.882 | 916,546 | -335,714 | 0.04% | 6,307,298 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,252,260 | +266,578 | 0.06% | 8,696,244 |
| 2017-03-22 | 2017-03-20 | 6.960 | 985,682 | -202,740 | 0.04% | 6,860,496 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,188,422 | +57,615 | 0.05% | 8,159,566 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,130,807 | +294,996 | 0.05% | 7,888,354 |
| 2017-03-17 | 2017-03-15 | 6.834 | 835,811 | -340,987 | 0.04% | 5,712,317 |
| 2017-03-16 | 2017-03-14 | 6.882 | 1,176,798 | +101,202 | 0.05% | 8,098,246 |
| 2017-03-15 | 2017-03-13 | 6.787 | 1,075,596 | +233,587 | 0.05% | 7,300,421 |
| 2017-03-14 | 2017-03-10 | 6.787 | 842,009 | -61,232 | 0.04% | 5,714,990 |
| 2017-03-13 | 2017-03-09 | 7.164 | 903,241 | -200,802 | 0.04% | 6,471,179 |
| 2017-03-10 | 2017-03-08 | 7.337 | 1,104,043 | +10,987 | 0.05% | 8,100,612 |
| 2017-03-09 | 2017-03-07 | 7.384 | 1,093,056 | +159,901 | 0.05% | 8,071,518 |
| 2017-03-08 | 2017-03-06 | 7.086 | 933,155 | +12,497 | 0.04% | 6,612,189 |
| 2017-03-07 | 2017-03-03 | 7.274 | 920,658 | -3,967 | 0.04% | 6,697,216 |
| 2017-03-06 | 2017-03-02 | 7.337 | 924,625 | +22,914 | 0.04% | 6,784,182 |
| 2017-03-03 | 2017-03-01 | 7.274 | 901,711 | -110,014 | 0.04% | 6,559,388 |
| 2017-03-02 | 2017-02-28 | 7.384 | 1,011,725 | -220,565 | 0.05% | 7,470,941 |
| 2017-03-01 | 2017-02-27 | 7.369 | 1,232,290 | +188,552 | 0.06% | 9,080,311 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,043,738 | -821,541 | 0.05% | 7,805,728 |
| 2017-02-27 | 2017-02-23 | 7.651 | 1,865,279 | -563,368 | 0.08% | 14,272,095 |
| 2017-02-24 | 2017-02-22 | 7.903 | 2,428,647 | +1,405,872 | 0.11% | 19,193,198 |
| 2017-02-23 | 2017-02-21 | 7.494 | 1,022,775 | +113,357 | 0.05% | 7,665,023 |
| 2017-02-22 | 2017-02-20 | 7.479 | 909,418 | -267,273 | 0.04% | 6,801,199 |
| 2017-02-21 | 2017-02-17 | 7.431 | 1,176,691 | +39,084 | 0.05% | 8,744,571 |
| 2017-02-20 | 2017-02-16 | 7.589 | 1,137,607 | +144,859 | 0.05% | 8,632,853 |
| 2017-02-17 | 2017-02-15 | 7.431 | 992,748 | -96,787 | 0.04% | 7,377,600 |
| 2017-02-16 | 2017-02-14 | 7.306 | 1,089,535 | +218,313 | 0.05% | 7,959,927 |
| 2017-02-15 | 2017-02-13 | 7.589 | 871,222 | +100,887 | 0.04% | 6,611,362 |
| 2017-02-14 | 2017-02-10 | 7.447 | 770,335 | -109,015 | 0.03% | 5,736,843 |
| 2017-02-13 | 2017-02-09 | 7.510 | 879,350 | -95,472 | 0.04% | 6,603,963 |
| 2017-02-10 | 2017-02-08 | 7.479 | 974,822 | -25,203 | 0.04% | 7,290,331 |
| 2017-02-09 | 2017-02-07 | 7.526 | 1,000,025 | -788,591 | 0.04% | 7,525,950 |
| 2017-02-08 | 2017-02-06 | 7.651 | 1,788,616 | +215,130 | 0.08% | 13,685,511 |
| 2017-02-07 | 2017-02-03 | 7.699 | 1,573,486 | -76,554 | 0.07% | 12,113,619 |
| 2017-02-06 | 2017-02-02 | 7.636 | 1,650,040 | -134,912 | 0.07% | 12,599,279 |
| 2017-02-03 | 2017-02-01 | 7.651 | 1,784,952 | -38,609 | 0.08% | 13,657,477 |
| 2017-02-02 | 2017-01-27 | 7.573 | 1,823,561 | -151,492 | 0.08% | 13,809,638 |
| 2017-02-01 | 2017-01-25 | 7.573 | 1,975,053 | +70,012 | 0.09% | 14,956,871 |
| 2017-01-26 | 2017-01-24 | 7.557 | 1,905,041 | +2,971 | 0.09% | 14,396,747 |
| 2017-01-25 | 2017-01-23 | 7.180 | 1,902,070 | +344,768 | 0.09% | 13,657,074 |
| 2017-01-24 | 2017-01-20 | 7.306 | 1,557,302 | -50,919 | 0.07% | 11,377,340 |
| 2017-01-23 | 2017-01-19 | 7.651 | 1,608,221 | +51,106 | 0.07% | 12,305,228 |
| 2017-01-20 | 2017-01-18 | 7.479 | 1,557,115 | -1,236,045 | 0.07% | 11,645,083 |
| 2017-01-19 | 2017-01-17 | 7.526 | 2,793,160 | +235,498 | 0.13% | 21,020,657 |
| 2017-01-18 | 2017-01-16 | 7.337 | 2,557,662 | +1,044,658 | 0.11% | 18,766,142 |
| 2017-01-17 | 2017-01-13 | 7.306 | 1,513,004 | -766,983 | 0.07% | 11,053,708 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,279,987 | +81,470 | 0.10% | 16,657,134 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,198,517 | -1,674,881 | 0.10% | 15,543,804 |
| 2017-01-12 | 2017-01-10 | 6.960 | 3,873,398 | -1,007,201 | 0.17% | 26,959,436 |
| 2017-01-11 | 2017-01-09 | 6.882 | 4,880,599 | -2,046,368 | 0.22% | 33,586,303 |
| 2017-01-10 | 2017-01-06 | 6.944 | 6,926,967 | +4,978,254 | 0.31% | 48,103,907 |
| 2017-01-09 | 2017-01-05 | 6.724 | 1,948,713 | -239,704 | 0.09% | 13,104,082 |
| 2017-01-06 | 2017-01-04 | 6.615 | 2,188,417 | +78,924 | 0.10% | 14,475,285 |
| 2017-01-05 | 2017-01-03 | 6.599 | 2,109,493 | +19,092 | 0.09% | 13,920,099 |
| 2017-01-04 | 2016-12-30 | 6.599 | 2,090,401 | -66,928 | 0.09% | 13,794,115 |
| 2017-01-03 | 2016-12-29 | 6.536 | 2,157,329 | +59,829 | 0.10% | 14,100,180 |
| 2016-12-30 | 2016-12-28 | 6.473 | 2,097,500 | +16,825 | 0.09% | 13,577,323 |
| 2016-12-29 | 2016-12-23 | 6.426 | 2,080,675 | -2,464 | 0.09% | 13,370,342 |
| 2016-12-28 | 2016-12-22 | 6.473 | 2,083,139 | +52,999 | 0.09% | 13,484,363 |
| 2016-12-23 | 2016-12-21 | 6.567 | 2,030,140 | +134,786 | 0.09% | 13,332,673 |
| 2016-12-22 | 2016-12-20 | 6.489 | 1,895,354 | -4,557 | 0.09% | 12,298,591 |
| 2016-12-21 | 2016-12-19 | 6.489 | 1,899,911 | -102,855 | 0.09% | 12,328,160 |
| 2016-12-20 | 2016-12-16 | 6.630 | 2,002,766 | +92,621 | 0.09% | 13,278,763 |
| 2016-12-19 | 2016-12-15 | 6.677 | 1,910,145 | -71,285 | 0.09% | 12,754,699 |
| 2016-12-16 | 2016-12-14 | 6.724 | 1,981,430 | -491,363 | 0.09% | 13,324,087 |
| 2016-12-15 | 2016-12-13 | 6.693 | 2,472,793 | +182,480 | 0.11% | 16,550,546 |
| 2016-12-14 | 2016-12-12 | 6.457 | 2,290,313 | -27,369 | 0.10% | 14,789,436 |
| 2016-12-13 | 2016-12-09 | 6.520 | 2,317,682 | -39,184 | 0.10% | 15,111,825 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,356,866 | +383,565 | 0.11% | 15,404,343 |
| 2016-12-09 | 2016-12-07 | 6.395 | 1,973,301 | +66,631 | 0.09% | 12,618,354 |
| 2016-12-08 | 2016-12-06 | 6.363 | 1,906,670 | +26,732 | 0.09% | 12,132,366 |
| 2016-12-07 | 2016-12-05 | 6.395 | 1,879,938 | -175,032 | 0.08% | 12,021,340 |
| 2016-12-06 | 2016-12-02 | 6.426 | 2,054,970 | -108,202 | 0.09% | 13,205,163 |
| 2016-12-05 | 2016-12-01 | 6.442 | 2,163,172 | +141,936 | 0.10% | 13,934,451 |
| 2016-12-02 | 2016-11-30 | 6.410 | 2,021,236 | +16,368 | 0.09% | 12,956,633 |
| 2016-12-01 | 2016-11-29 | 6.316 | 2,004,868 | +16,271 | 0.09% | 12,662,714 |
| 2016-11-30 | 2016-11-28 | 6.395 | 1,988,597 | +142,608 | 0.09% | 12,716,165 |
| 2016-11-29 | 2016-11-25 | 6.395 | 1,845,989 | -268,310 | 0.08% | 11,804,252 |
| 2016-11-28 | 2016-11-24 | 6.410 | 2,114,299 | +17,249 | 0.10% | 13,553,190 |
| 2016-11-25 | 2016-11-23 | 6.395 | 2,097,050 | +64,862 | 0.09% | 13,409,672 |
| 2016-11-24 | 2016-11-22 | 6.363 | 2,032,188 | -208,763 | 0.09% | 12,931,052 |
| 2016-11-23 | 2016-11-21 | 6.285 | 2,240,951 | -349,465 | 0.10% | 14,083,393 |
| 2016-11-22 | 2016-11-18 | 6.285 | 2,590,416 | +410,530 | 0.12% | 16,279,628 |
| 2016-11-21 | 2016-11-17 | 6.300 | 2,179,886 | +193,105 | 0.10% | 13,733,876 |
| 2016-11-18 | 2016-11-16 | 6.269 | 1,986,781 | +24,354 | 0.09% | 12,454,831 |
| 2016-11-17 | 2016-11-15 | 6.285 | 1,962,427 | -159,120 | 0.09% | 12,332,992 |
| 2016-11-16 | 2016-11-14 | 6.222 | 2,121,547 | +238,183 | 0.10% | 13,199,662 |
| 2016-11-15 | 2016-11-11 | 6.285 | 1,883,364 | +48,061 | 0.08% | 11,836,116 |
| 2016-11-14 | 2016-11-10 | 6.080 | 1,835,303 | -50,282 | 0.08% | 11,159,216 |
| 2016-11-11 | 2016-11-09 | 6.127 | 1,885,585 | -32,967 | 0.08% | 11,553,822 |
| 2016-11-10 | 2016-11-08 | 6.190 | 1,918,552 | +83,616 | 0.09% | 11,876,398 |
| 2016-11-09 | 2016-11-07 | 6.065 | 1,834,936 | -266,184 | 0.08% | 11,128,155 |
| 2016-11-08 | 2016-11-04 | 6.002 | 2,101,120 | +240,784 | 0.09% | 12,610,409 |
| 2016-11-07 | 2016-11-03 | 6.096 | 1,860,336 | -827,327 | 0.08% | 11,340,653 |
| 2016-11-04 | 2016-11-02 | 6.175 | 2,687,663 | +507,912 | 0.12% | 16,595,194 |
| 2016-11-03 | 2016-11-01 | 6.222 | 2,179,751 | -351,226 | 0.10% | 13,561,790 |
| 2016-11-02 | 2016-10-31 | 6.222 | 2,530,977 | -6,328,551 | 0.11% | 15,747,019 |
| 2016-11-01 | 2016-10-28 | 6.237 | 8,859,528 | +7,025,566 | 0.40% | 55,260,658 |
| 2016-10-31 | 2016-10-27 | 6.269 | 1,833,962 | -9,411 | 0.08% | 11,496,832 |
| 2016-10-28 | 2016-10-26 | 6.269 | 1,843,373 | -492,754 | 0.08% | 11,555,828 |
| 2016-10-27 | 2016-10-25 | 6.269 | 2,336,127 | -173,123 | 0.11% | 14,644,829 |
| 2016-10-26 | 2016-10-24 | 6.222 | 2,509,250 | +224,042 | 0.11% | 15,611,840 |
| 2016-10-25 | 2016-10-20 | 6.285 | 2,285,208 | +42,644 | 0.10% | 14,361,529 |
| 2016-10-24 | 2016-10-19 | 6.143 | 2,242,564 | +124,492 | 0.10% | 13,776,426 |
| 2016-10-20 | 2016-10-18 | 6.222 | 2,118,072 | -95,473 | 0.10% | 13,178,041 |
| 2016-10-19 | 2016-10-17 | 6.175 | 2,213,545 | -623,750 | 0.10% | 13,667,713 |
| 2016-10-18 | 2016-10-14 | 6.159 | 2,837,295 | -302,965 | 0.13% | 17,474,531 |
| 2016-10-17 | 2016-10-13 | 6.159 | 3,140,260 | +668,376 | 0.14% | 19,340,453 |
| 2016-10-14 | 2016-10-12 | 6.206 | 2,471,884 | -56,010 | 0.11% | 15,340,522 |
| 2016-10-13 | 2016-10-11 | 6.222 | 2,527,894 | +515,484 | 0.11% | 15,727,837 |
| 2016-10-12 | 2016-10-07 | 6.222 | 2,012,410 | -1,070,419 | 0.09% | 12,520,642 |
| 2016-10-11 | 2016-10-06 | 6.206 | 3,082,829 | +996,075 | 0.14% | 19,132,049 |
| 2016-10-07 | 2016-10-05 | 6.222 | 2,086,754 | -75,105 | 0.09% | 12,983,190 |
| 2016-10-06 | 2016-10-04 | 6.206 | 2,161,859 | -20,368 | 0.10% | 13,416,506 |
| 2016-10-05 | 2016-10-03 | 6.175 | 2,182,227 | +270,694 | 0.10% | 13,474,338 |
| 2016-10-04 | 2016-09-30 | 6.143 | 1,911,533 | -171,844 | 0.09% | 11,742,850 |
| 2016-10-03 | 2016-09-29 | 6.222 | 2,083,377 | -51,138 | 0.09% | 12,962,179 |
| 2016-09-30 | 2016-09-28 | 6.143 | 2,134,515 | +203,674 | 0.10% | 13,112,664 |
| 2016-09-29 | 2016-09-27 | 6.159 | 1,930,841 | +136,207 | 0.09% | 11,891,798 |
| 2016-09-28 | 2016-09-26 | 6.206 | 1,794,634 | +38,823 | 0.08% | 11,137,506 |
| 2016-09-27 | 2016-09-23 | 6.347 | 1,755,811 | -1,389,348 | 0.08% | 11,144,846 |
| 2016-09-26 | 2016-09-22 | 6.426 | 3,145,159 | +1,282,508 | 0.14% | 20,210,678 |
| 2016-09-23 | 2016-09-21 | 6.269 | 1,862,651 | +48,373 | 0.08% | 11,676,679 |
| 2016-09-22 | 2016-09-20 | 6.206 | 1,814,278 | +12,434 | 0.08% | 11,259,417 |
| 2016-09-21 | 2016-09-19 | 6.096 | 1,801,844 | +76,378 | 0.08% | 10,984,085 |
| 2016-09-20 | 2016-09-15 | 6.112 | 1,725,466 | -2,546 | 0.08% | 10,545,592 |
| 2016-09-19 | 2016-09-14 | 6.065 | 1,728,012 | -63,614 | 0.08% | 10,479,704 |
| 2016-09-15 | 2016-09-13 | 6.080 | 1,791,626 | -27,842 | 0.08% | 10,893,647 |
| 2016-09-14 | 2016-09-12 | 6.159 | 1,819,468 | -26,237 | 0.08% | 11,205,867 |
| 2016-09-13 | 2016-09-09 | 6.410 | 1,845,705 | +9,594 | 0.08% | 11,831,435 |
| 2016-09-12 | 2016-09-08 | 6.395 | 1,836,111 | -154,028 | 0.08% | 11,741,087 |
| 2016-09-09 | 2016-09-07 | 6.426 | 1,990,139 | +50,918 | 0.09% | 12,788,561 |
| 2016-09-08 | 2016-09-06 | 6.300 | 1,939,221 | +35,931 | 0.09% | 12,217,621 |
| 2016-09-07 | 2016-09-05 | 6.159 | 1,903,290 | -12,093 | 0.09% | 11,722,115 |
| 2016-09-06 | 2016-09-02 | 6.127 | 1,915,383 | +94,132 | 0.09% | 11,736,408 |
| 2016-09-05 | 2016-09-01 | 6.096 | 1,821,251 | -142,157 | 0.08% | 11,102,390 |
| 2016-09-02 | 2016-08-31 | 6.300 | 1,963,408 | +65,214 | 0.09% | 12,370,005 |
| 2016-09-01 | 2016-08-30 | 6.190 | 1,898,194 | +35,006 | 0.09% | 11,750,376 |
| 2016-08-31 | 2016-08-29 | 6.159 | 1,863,188 | +100,564 | 0.08% | 11,475,132 |
| 2016-08-30 | 2016-08-26 | 6.127 | 1,762,624 | -23,805 | 0.08% | 10,800,385 |
| 2016-08-29 | 2016-08-25 | 6.127 | 1,786,429 | +77,650 | 0.08% | 10,946,249 |
| 2016-08-26 | 2016-08-24 | 6.127 | 1,708,779 | +2 | 0.08% | 10,470,453 |
| 2016-08-25 | 2016-08-23 | 6.127 | 1,708,777 | -630,162 | 0.08% | 10,470,441 |
| 2016-08-24 | 2016-08-22 | 6.175 | 2,338,939 | +558,193 | 0.11% | 14,441,969 |
| 2016-08-23 | 2016-08-19 | 6.285 | 1,780,746 | +35,251 | 0.08% | 11,191,207 |
| 2016-08-22 | 2016-08-18 | 6.426 | 1,745,495 | -1,317,515 | 0.08% | 11,216,488 |
| 2016-08-19 | 2016-08-17 | 6.457 | 3,063,010 | +1,145,665 | 0.14% | 19,779,039 |
| 2016-08-18 | 2016-08-16 | 6.363 | 1,917,345 | -1,212,358 | 0.09% | 12,200,293 |
| 2016-08-17 | 2016-08-15 | 6.379 | 3,129,703 | +1,093,472 | 0.14% | 19,963,842 |
| 2016-08-16 | 2016-08-12 | 6.410 | 2,036,231 | -91,335 | 0.09% | 13,052,754 |
| 2016-08-15 | 2016-08-11 | 6.426 | 2,127,566 | +254,593 | 0.10% | 13,671,662 |
| 2016-08-12 | 2016-08-10 | 6.190 | 1,872,973 | -28,960 | 0.08% | 11,594,251 |
| 2016-08-11 | 2016-08-09 | 6.190 | 1,901,933 | +65,602 | 0.09% | 11,773,522 |
| 2016-08-10 | 2016-08-08 | 6.143 | 1,836,331 | -42,008 | 0.08% | 11,280,872 |
| 2016-08-09 | 2016-08-05 | 6.080 | 1,878,339 | +126,023 | 0.08% | 11,420,889 |
| 2016-08-08 | 2016-08-04 | 6.175 | 1,752,316 | -294,051 | 0.08% | 10,819,818 |
| 2016-08-05 | 2016-08-03 | 6.096 | 2,046,367 | -145,117 | 0.09% | 12,474,703 |
| 2016-08-04 | 2016-08-01 | 5.970 | 2,191,484 | -667,032 | 0.10% | 13,083,889 |
| 2016-08-03 | 2016-07-29 | 5.939 | 2,858,516 | +539,519 | 0.13% | 16,976,470 |
| 2016-08-01 | 2016-07-28 | 5.892 | 2,318,997 | +318,241 | 0.10% | 13,663,011 |
| 2016-07-29 | 2016-07-27 | 6.002 | 2,000,756 | -66,831 | 0.09% | 12,008,049 |
| 2016-07-28 | 2016-07-26 | 6.096 | 2,067,587 | +61,102 | 0.09% | 12,604,060 |
| 2016-07-27 | 2016-07-25 | 6.049 | 2,006,485 | -332,344 | 0.09% | 12,137,007 |
| 2016-07-26 | 2016-07-22 | 5.986 | 2,338,829 | +290,235 | 0.11% | 14,000,334 |
| 2016-07-25 | 2016-07-21 | 5.955 | 2,048,594 | -189,671 | 0.09% | 12,198,602 |
| 2016-07-22 | 2016-07-20 | 6.049 | 2,238,265 | +151,476 | 0.10% | 13,539,019 |
| 2016-07-21 | 2016-07-19 | 5.876 | 2,086,789 | -443,716 | 0.09% | 12,262,107 |
| 2016-07-20 | 2016-07-18 | 5.986 | 2,530,505 | -6,365 | 0.11% | 15,147,715 |
| 2016-07-19 | 2016-07-15 | 6.002 | 2,536,870 | -54,738 | 0.11% | 15,225,674 |
| 2016-07-18 | 2016-07-14 | 5.986 | 2,591,608 | +82,743 | 0.12% | 15,513,481 |
| 2016-07-15 | 2016-07-13 | 5.986 | 2,508,865 | +21,640 | 0.11% | 15,018,177 |
| 2016-07-14 | 2016-07-12 | 5.970 | 2,487,225 | +96,745 | 0.11% | 14,849,562 |
| 2016-07-13 | 2016-07-11 | 5.876 | 2,390,480 | -624,196 | 0.11% | 14,046,615 |
| 2016-07-12 | 2016-07-08 | 5.750 | 3,014,676 | +224,041 | 0.14% | 17,335,513 |
| 2016-07-08 | 2016-07-06 | 5.530 | 2,790,635 | -128,569 | 0.13% | 15,433,366 |
| 2016-07-07 | 2016-07-05 | 5.578 | 2,919,204 | -14,003 | 0.13% | 16,282,000 |
| 2016-07-06 | 2016-07-04 | 5.672 | 2,933,207 | +14,003 | 0.13% | 16,636,611 |
| 2016-07-05 | 2016-06-30 | 5.562 | 2,919,204 | -752,694 | 0.13% | 16,236,135 |
| 2016-07-04 | 2016-06-29 | 5.515 | 3,671,898 | -34,370 | 0.17% | 20,249,424 |
| 2016-06-30 | 2016-06-28 | 5.420 | 3,706,268 | -90,380 | 0.17% | 20,089,581 |
| 2016-06-29 | 2016-06-27 | 5.326 | 3,796,648 | -19,256 | 0.17% | 20,221,576 |
| 2016-06-28 | 2016-06-24 | 5.295 | 3,815,904 | +24,186 | 0.17% | 20,204,230 |
| 2016-06-27 | 2016-06-23 | 5.389 | 3,791,718 | -992,795 | 0.17% | 20,433,610 |
| 2016-06-24 | 2016-06-22 | 5.389 | 4,784,513 | -9,965,613 | 0.22% | 25,783,794 |
| 2016-06-23 | 2016-06-21 | 5.785 | 14,750,126 | -5,092 | 0.66% | 85,329,622 |
| 2016-06-22 | 2016-06-20 | 5.720 | 14,755,218 | +11,335,852 | 0.66% | 84,399,988 |
| 2016-06-21 | 2016-06-17 | 5.704 | 3,419,366 | +51,692 | 0.16% | 19,503,241 |
| 2016-06-20 | 2016-06-16 | 5.736 | 3,367,674 | -17,230 | 0.16% | 19,317,852 |
| 2016-06-17 | 2016-06-15 | 5.931 | 3,384,904 | -116,923 | 0.16% | 20,076,745 |
| 2016-06-16 | 2016-06-14 | 5.931 | 3,501,827 | +127,999 | 0.16% | 20,770,246 |
| 2016-06-15 | 2016-06-13 | 6.013 | 3,373,828 | -1,230 | 0.16% | 20,285,175 |
| 2016-06-14 | 2016-06-10 | 6.126 | 3,375,058 | +1,230 | 0.16% | 20,676,484 |
| 2016-06-10 | 2016-06-07 | 6.256 | 3,373,828 | +57,846 | 0.16% | 21,107,547 |
| 2016-06-08 | 2016-06-06 | 6.256 | 3,315,982 | -127,999 | 0.15% | 20,745,647 |
| 2016-06-07 | 2016-06-03 | 6.256 | 3,443,981 | -4,923 | 0.16% | 21,546,442 |
| 2016-06-06 | 2016-06-02 | 6.208 | 3,448,904 | -167,852 | 0.16% | 21,409,107 |
| 2016-06-03 | 2016-06-01 | 6.191 | 3,616,756 | +22,153 | 0.17% | 22,392,278 |
| 2016-06-02 | 2016-05-31 | 6.175 | 3,594,603 | +93,539 | 0.17% | 22,196,711 |
| 2016-06-01 | 2016-05-30 | 6.143 | 3,501,064 | -899,223 | 0.16% | 21,505,322 |
| 2016-05-31 | 2016-05-27 | 6.061 | 4,400,287 | +926,767 | 0.20% | 26,671,284 |
| 2016-05-30 | 2016-05-26 | 6.061 | 3,473,520 | -70,153 | 0.16% | 21,053,908 |
| 2016-05-27 | 2016-05-25 | 6.175 | 3,543,673 | +70,153 | 0.16% | 21,882,217 |
| 2016-05-24 | 2016-05-20 | 6.013 | 3,473,520 | -1,230 | 0.16% | 20,884,574 |
| 2016-05-20 | 2016-05-18 | 5.899 | 3,474,750 | -269,428 | 0.16% | 20,496,716 |
| 2016-05-19 | 2016-05-17 | 5.899 | 3,744,178 | -36,923 | 0.17% | 22,086,007 |
| 2016-05-18 | 2016-05-16 | 5.688 | 3,781,101 | +144,000 | 0.18% | 21,505,048 |
| 2016-05-17 | 2016-05-13 | 5.671 | 3,637,101 | -4,363,180 | 0.17% | 20,626,944 |
| 2016-05-16 | 2016-05-12 | 5.850 | 8,000,281 | -44,308 | 0.37% | 46,801,722 |
| 2016-05-13 | 2016-05-11 | 5.948 | 8,044,589 | +1,231 | 0.37% | 47,845,273 |
| 2016-05-12 | 2016-05-10 | 5.801 | 8,043,358 | +4,559,992 | 0.37% | 46,661,609 |
| 2016-05-11 | 2016-05-09 | 5.818 | 3,483,366 | +9,846 | 0.16% | 20,264,516 |
| 2016-05-10 | 2016-05-06 | 5.753 | 3,473,520 | -1,207,748 | 0.16% | 19,981,457 |
| 2016-05-09 | 2016-05-05 | 6.094 | 4,681,268 | -2,086,905 | 0.22% | 28,526,525 |
| 2016-05-06 | 2016-05-04 | 6.191 | 6,768,173 | +12,198 | 0.31% | 41,903,521 |
| 2016-05-04 | 2016-04-29 | 6.208 | 6,755,975 | +251,077 | 0.31% | 41,937,785 |
| 2016-05-03 | 2016-04-28 | 6.208 | 6,504,898 | +1,767,380 | 0.30% | 40,379,222 |
| 2016-04-29 | 2016-04-27 | 6.175 | 4,737,518 | -79,199 | 0.22% | 29,254,223 |
| 2016-04-28 | 2016-04-26 | 6.289 | 4,816,717 | -22,154 | 0.22% | 30,291,180 |
| 2016-04-27 | 2016-04-25 | 6.078 | 4,838,871 | -2,426,641 | 0.22% | 29,408,288 |
| 2016-04-26 | 2016-04-22 | 6.110 | 7,265,512 | +1,010,063 | 0.34% | 44,392,353 |
| 2016-04-25 | 2016-04-21 | 6.305 | 6,255,449 | -2,325,138 | 0.29% | 39,440,672 |
| 2016-04-22 | 2016-04-20 | 6.305 | 8,580,587 | +3,825,191 | 0.40% | 54,100,692 |
| 2016-04-21 | 2016-04-19 | 6.273 | 4,755,396 | -642,061 | 0.22% | 29,828,271 |
| 2016-04-20 | 2016-04-18 | 5.980 | 5,397,457 | -2,188,056 | 0.25% | 32,276,847 |
| 2016-04-19 | 2016-04-15 | 6.061 | 7,585,513 | +855,028 | 0.35% | 45,977,768 |
| 2016-04-18 | 2016-04-14 | 6.094 | 6,730,485 | -376,632 | 0.31% | 41,013,962 |
| 2016-04-15 | 2016-04-13 | 6.159 | 7,107,117 | -138,463 | 0.33% | 43,771,030 |
| 2016-04-14 | 2016-04-12 | 6.256 | 7,245,580 | -260,309 | 0.34% | 45,330,236 |
| 2016-04-13 | 2016-04-11 | 6.208 | 7,505,889 | -503,747 | 0.35% | 46,592,884 |
| 2016-04-12 | 2016-04-08 | 6.370 | 8,009,636 | -902,238 | 0.37% | 51,021,467 |
| 2016-04-11 | 2016-04-07 | 6.484 | 8,911,874 | -246,154 | 0.41% | 57,782,460 |
| 2016-04-08 | 2016-04-06 | 6.500 | 9,158,028 | -851,787 | 0.43% | 59,527,282 |
| 2016-04-07 | 2016-04-05 | 6.240 | 10,009,815 | -721,824 | 0.47% | 62,461,350 |
| 2016-04-06 | 2016-04-01 | 6.321 | 10,731,639 | -134,153 | 0.50% | 67,837,486 |
| 2016-04-05 | 2016-03-31 | 6.386 | 10,865,792 | +1,707,074 | 0.51% | 69,391,780 |
| 2016-04-01 | 2016-03-30 | 6.321 | 9,158,718 | +372,273 | 0.43% | 57,894,643 |
| 2016-03-31 | 2016-03-29 | 6.159 | 8,786,445 | +18,570 | 0.41% | 54,113,609 |
| 2016-03-30 | 2016-03-24 | 6.013 | 8,767,875 | +1,290,571 | 0.41% | 52,716,937 |
| 2016-03-29 | 2016-03-23 | 6.370 | 7,477,304 | +134,156 | 0.35% | 47,630,506 |
| 2016-03-24 | 2016-03-22 | 6.175 | 7,343,148 | +74,304 | 0.34% | 45,344,015 |
| 2016-03-23 | 2016-03-21 | 6.126 | 7,268,844 | -817,467 | 0.34% | 44,530,830 |
| 2016-03-22 | 2016-03-18 | 6.045 | 8,086,311 | -256,495 | 0.38% | 48,881,832 |
| 2016-03-21 | 2016-03-17 | 6.061 | 8,342,806 | +671,999 | 0.39% | 50,567,917 |
| 2016-03-18 | 2016-03-16 | 5.818 | 7,670,807 | -393,846 | 0.36% | 44,624,994 |
| 2016-03-17 | 2016-03-15 | 6.078 | 8,064,653 | +171,077 | 0.37% | 49,013,011 |
| 2016-03-16 | 2016-03-14 | 5.931 | 7,893,576 | -211,692 | 0.37% | 46,818,851 |
| 2016-03-15 | 2016-03-11 | 5.915 | 8,105,268 | +287,999 | 0.38% | 47,942,740 |
| 2016-03-14 | 2016-03-10 | 5.720 | 7,817,269 | +70,154 | 0.36% | 44,714,853 |
| 2016-03-11 | 2016-03-09 | 5.655 | 7,747,115 | -2,121,163 | 0.36% | 43,810,009 |
| 2016-03-10 | 2016-03-08 | 5.931 | 9,868,278 | -35,692 | 0.46% | 58,531,322 |
| 2016-03-09 | 2016-03-07 | 5.769 | 9,903,970 | -3,077 | 0.46% | 57,133,622 |
| 2016-03-08 | 2016-03-04 | 5.883 | 9,907,047 | -184,615 | 0.46% | 58,278,301 |
| 2016-03-07 | 2016-03-03 | 5.834 | 10,091,662 | +80,000 | 0.47% | 58,872,332 |
| 2016-03-04 | 2016-03-02 | 5.915 | 10,011,662 | +1,623,074 | 0.47% | 59,219,080 |
| 2016-03-03 | 2016-03-01 | 5.688 | 8,388,588 | +855,383 | 0.39% | 47,710,174 |
| 2016-03-02 | 2016-02-29 | 5.363 | 7,533,205 | +258,461 | 0.35% | 40,396,879 |
| 2016-03-01 | 2016-02-26 | 5.395 | 7,274,744 | +370,002 | 0.34% | 39,247,310 |
| 2016-02-29 | 2016-02-25 | 5.249 | 6,904,742 | +1,586,404 | 0.32% | 36,241,325 |
| 2016-02-26 | 2016-02-24 | 5.509 | 5,318,338 | +518 | 0.25% | 29,297,443 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,317,820 | -161,231 | 0.25% | 28,862,516 |
| 2016-02-24 | 2016-02-22 | 5.444 | 5,479,051 | +115,692 | 0.25% | 29,826,634 |
| 2016-02-23 | 2016-02-19 | 5.200 | 5,363,359 | +907,073 | 0.25% | 27,889,513 |
| 2016-02-22 | 2016-02-18 | 5.314 | 4,456,286 | -268,307 | 0.21% | 23,679,629 |
| 2016-02-19 | 2016-02-17 | 4.989 | 4,724,593 | -404,923 | 0.22% | 23,569,853 |
| 2016-02-18 | 2016-02-16 | 5.054 | 5,129,516 | +195,692 | 0.24% | 25,923,335 |
| 2016-02-17 | 2016-02-15 | 4.940 | 4,933,824 | +68,923 | 0.23% | 24,373,131 |
| 2016-02-16 | 2016-02-12 | 4.745 | 4,864,901 | +490,762 | 0.23% | 23,083,994 |
| 2016-02-15 | 2016-02-11 | 4.956 | 4,374,139 | +32,313 | 0.20% | 21,679,363 |
| 2016-02-12 | 2016-02-05 | 5.184 | 4,341,826 | -356,922 | 0.20% | 22,506,978 |
| 2016-02-11 | 2016-02-04 | 5.038 | 4,698,748 | +767,998 | 0.22% | 23,669,983 |
| 2016-02-05 | 2016-02-03 | 4.924 | 3,930,750 | -20,923 | 0.18% | 19,354,063 |
| 2016-02-04 | 2016-02-02 | 5.005 | 3,951,673 | -162,461 | 0.18% | 19,778,156 |
| 2016-02-03 | 2016-02-01 | 5.070 | 4,114,134 | -1,487,998 | 0.19% | 20,858,694 |
| 2016-02-02 | 2016-01-29 | 5.070 | 5,602,132 | +70,154 | 0.26% | 28,402,857 |
| 2016-02-01 | 2016-01-28 | 5.038 | 5,531,978 | +98,462 | 0.26% | 27,867,386 |
| 2016-01-29 | 2016-01-27 | 4.891 | 5,433,516 | -82,462 | 0.25% | 26,576,730 |
| 2016-01-28 | 2016-01-26 | 4.924 | 5,515,978 | +1,211,075 | 0.26% | 27,159,342 |
| 2016-01-27 | 2016-01-25 | 5.038 | 4,304,903 | +308,923 | 0.20% | 21,685,985 |
| 2016-01-26 | 2016-01-22 | 4.924 | 3,995,980 | +177,230 | 0.19% | 19,675,239 |
| 2016-01-25 | 2016-01-21 | 4.859 | 3,818,750 | -236,792 | 0.18% | 18,554,383 |
| 2016-01-22 | 2016-01-20 | 5.103 | 4,055,542 | +382,323 | 0.19% | 20,693,438 |
| 2016-01-21 | 2016-01-19 | 4.875 | 3,673,219 | -2,227,422 | 0.17% | 17,906,973 |
| 2016-01-20 | 2016-01-18 | 4.810 | 5,900,641 | +2,128,180 | 0.27% | 28,382,131 |
| 2016-01-19 | 2016-01-15 | 4.648 | 3,772,461 | -2,691 | 0.18% | 17,532,542 |
| 2016-01-18 | 2016-01-14 | 4.908 | 3,775,152 | +374,533 | 0.18% | 18,526,589 |
| 2016-01-15 | 2016-01-13 | 5.038 | 3,400,619 | -56,285 | 0.16% | 17,130,647 |
| 2016-01-14 | 2016-01-12 | 4.989 | 3,456,904 | -48,000 | 0.16% | 17,245,659 |
| 2016-01-13 | 2016-01-11 | 5.086 | 3,504,904 | +209,230 | 0.16% | 17,826,848 |
| 2016-01-12 | 2016-01-08 | 5.249 | 3,295,674 | -2,102,752 | 0.15% | 17,298,198 |
| 2016-01-11 | 2016-01-07 | 4.973 | 5,398,426 | -387,692 | 0.25% | 26,843,718 |
| 2016-01-08 | 2016-01-06 | 5.119 | 5,786,118 | -725,610 | 0.27% | 29,617,741 |
| 2016-01-07 | 2016-01-05 | 5.054 | 6,511,728 | -1,846,693 | 0.30% | 32,908,700 |
| 2016-01-06 | 2016-01-04 | 4.696 | 8,358,421 | +216,615 | 0.39% | 39,253,300 |
| 2016-01-05 | 2015-12-31 | 5.021 | 8,141,806 | -237,074 | 0.38% | 40,882,112 |
| 2016-01-04 | 2015-12-29 | 4.924 | 8,378,880 | -183,975 | 0.39% | 41,255,579 |
| 2015-12-30 | 2015-12-28 | 4.956 | 8,562,855 | +226,461 | 0.40% | 42,439,721 |
| 2015-12-29 | 2015-12-24 | 5.005 | 8,336,394 | +50,639 | 0.39% | 41,723,722 |
| 2015-12-28 | 2015-12-22 | 5.054 | 8,285,755 | +61,539 | 0.39% | 41,874,204 |
| 2015-12-23 | 2015-12-21 | 4.989 | 8,224,216 | +46,769 | 0.38% | 41,028,626 |
| 2015-12-22 | 2015-12-18 | 5.005 | 8,177,447 | +124,307 | 0.38% | 40,928,191 |
| 2015-12-21 | 2015-12-17 | 4.973 | 8,053,140 | -719,992 | 0.37% | 40,044,306 |
| 2015-12-18 | 2015-12-16 | 4.924 | 8,773,132 | -1,560,797 | 0.41% | 43,196,781 |
| 2015-12-17 | 2015-12-15 | 4.323 | 10,333,929 | -36,923 | 0.48% | 44,668,483 |
| 2015-12-16 | 2015-12-14 | 4.420 | 10,370,852 | +24,615 | 0.48% | 45,839,242 |
| 2015-12-15 | 2015-12-11 | 4.469 | 10,346,237 | +126,769 | 0.48% | 46,234,824 |
| 2015-12-14 | 2015-12-10 | 4.355 | 10,219,468 | +112,000 | 0.48% | 44,505,858 |
| 2015-12-10 | 2015-12-08 | 4.534 | 10,107,468 | +268,999 | 0.47% | 45,824,810 |
| 2015-12-09 | 2015-12-07 | 4.615 | 9,838,469 | +61,538 | 0.46% | 45,404,610 |
| 2015-12-08 | 2015-12-04 | 4.680 | 9,776,931 | +17,369 | 0.45% | 45,756,114 |
| 2015-12-07 | 2015-12-03 | 4.810 | 9,759,562 | -16,000 | 0.45% | 46,943,572 |
| 2015-12-04 | 2015-12-02 | 4.778 | 9,775,562 | +267,076 | 0.45% | 46,702,826 |
| 2015-12-03 | 2015-12-01 | 4.696 | 9,508,486 | +889,845 | 0.44% | 44,654,302 |
| 2015-12-02 | 2015-11-30 | 4.501 | 8,618,641 | +1,167,346 | 0.40% | 38,794,723 |
| 2015-12-01 | 2015-11-27 | 4.518 | 7,451,295 | +1,381,732 | 0.35% | 33,661,281 |
| 2015-11-30 | 2015-11-26 | 4.875 | 6,069,563 | -218,116 | 0.28% | 29,589,169 |
| 2015-11-27 | 2015-11-25 | 4.940 | 6,287,679 | +33,786 | 0.29% | 31,061,186 |
| 2015-11-26 | 2015-11-24 | 4.924 | 6,253,893 | -229,232 | 0.29% | 30,792,657 |
| 2015-11-25 | 2015-11-23 | 4.956 | 6,483,125 | -392,348 | 0.30% | 32,132,042 |
| 2015-11-24 | 2015-11-20 | 5.038 | 6,875,473 | +179,692 | 0.32% | 34,635,253 |
| 2015-11-23 | 2015-11-19 | 5.038 | 6,695,781 | +399,999 | 0.31% | 33,730,053 |
| 2015-11-20 | 2015-11-18 | 4.924 | 6,295,782 | +1,039,951 | 0.29% | 30,998,908 |
| 2015-11-19 | 2015-11-17 | 4.875 | 5,255,831 | -121,846 | 0.24% | 25,622,219 |
| 2015-11-18 | 2015-11-16 | 4.989 | 5,377,677 | +155,077 | 0.25% | 26,827,931 |
| 2015-11-17 | 2015-11-13 | 5.086 | 5,222,600 | -258,414 | 0.24% | 26,563,494 |
| 2015-11-16 | 2015-11-12 | 5.184 | 5,481,014 | +911,998 | 0.25% | 28,412,254 |
| 2015-11-13 | 2015-11-11 | 5.168 | 4,569,016 | +340,923 | 0.21% | 23,610,430 |
| 2015-11-12 | 2015-11-10 | 5.233 | 4,228,093 | -322,461 | 0.20% | 22,123,534 |
| 2015-11-11 | 2015-11-09 | 5.330 | 4,550,554 | -1,067,075 | 0.21% | 24,254,493 |
| 2015-11-10 | 2015-11-06 | 5.363 | 5,617,629 | -72,616 | 0.26% | 30,124,586 |
| 2015-11-09 | 2015-11-05 | 5.346 | 5,690,245 | +342,154 | 0.26% | 30,421,523 |
| 2015-11-06 | 2015-11-04 | 5.493 | 5,348,091 | -2,116,920 | 0.25% | 29,374,439 |
| 2015-11-05 | 2015-11-03 | 5.428 | 7,465,011 | -57,846 | 0.35% | 40,516,415 |
| 2015-11-04 | 2015-11-02 | 5.314 | 7,522,857 | -139,077 | 0.35% | 39,974,648 |
| 2015-11-03 | 2015-10-30 | 5.265 | 7,661,934 | +112,000 | 0.36% | 40,340,150 |
| 2015-11-02 | 2015-10-29 | 5.330 | 7,549,934 | -492,307 | 0.35% | 40,241,216 |
| 2015-10-30 | 2015-10-28 | 5.298 | 8,042,241 | -372,922 | 0.37% | 42,603,843 |
| 2015-10-29 | 2015-10-27 | 5.346 | 8,415,163 | -1,201,445 | 0.39% | 44,989,640 |
| 2015-10-28 | 2015-10-26 | 5.493 | 9,616,608 | +6,108,011 | 0.45% | 52,819,308 |
| 2015-10-27 | 2015-10-23 | 5.541 | 3,508,597 | -146,892 | 0.16% | 19,442,046 |
| 2015-10-26 | 2015-10-22 | 5.070 | 3,655,489 | +170,277 | 0.17% | 18,533,360 |
| 2015-10-23 | 2015-10-20 | 5.200 | 3,485,212 | -14,720 | 0.16% | 18,123,133 |
| 2015-10-22 | 2015-10-19 | 5.346 | 3,499,932 | -28,307 | 0.16% | 18,711,543 |
| 2015-10-20 | 2015-10-16 | 5.249 | 3,528,239 | -187,718 | 0.16% | 18,518,875 |
| 2015-10-19 | 2015-10-15 | 5.216 | 3,715,957 | -205,539 | 0.17% | 19,383,393 |
| 2015-10-16 | 2015-10-14 | 5.103 | 3,921,496 | +579,692 | 0.18% | 20,009,467 |
| 2015-10-15 | 2015-10-13 | 5.151 | 3,341,804 | +42,487 | 0.16% | 17,214,497 |
| 2015-10-14 | 2015-10-12 | 5.298 | 3,299,317 | +855,383 | 0.15% | 17,478,161 |
| 2015-10-13 | 2015-10-09 | 5.119 | 2,443,934 | -11,335 | 0.11% | 12,509,908 |
| 2015-10-12 | 2015-10-08 | 5.216 | 2,455,269 | -886,509 | 0.11% | 12,807,318 |
| 2015-10-09 | 2015-10-07 | 5.411 | 3,341,778 | +865,980 | 0.16% | 18,083,226 |
| 2015-10-08 | 2015-10-06 | 5.103 | 2,475,798 | -543,815 | 0.12% | 12,632,780 |
| 2015-10-07 | 2015-10-05 | 5.103 | 3,019,613 | +66,940 | 0.14% | 15,407,601 |
| 2015-10-06 | 2015-10-02 | 5.103 | 2,952,673 | -169,976 | 0.14% | 15,066,039 |
| 2015-10-05 | 2015-09-30 | 4.794 | 3,122,649 | +982,349 | 0.15% | 14,969,224 |
| 2015-10-02 | 2015-09-29 | 4.615 | 2,140,300 | -251,402 | 0.10% | 9,877,501 |
| 2015-09-30 | 2015-09-25 | 4.761 | 2,391,702 | +40,609 | 0.11% | 11,387,510 |
| 2015-09-29 | 2015-09-24 | 4.924 | 2,351,093 | +289,205 | 0.11% | 11,576,214 |
| 2015-09-25 | 2015-09-23 | 4.794 | 2,061,888 | -163,788 | 0.10% | 9,884,192 |
| 2015-09-24 | 2015-09-22 | 4.973 | 2,225,676 | +381,576 | 0.10% | 11,067,192 |
| 2015-09-23 | 2015-09-21 | 4.956 | 1,844,100 | -38,917 | 0.09% | 9,139,836 |
| 2015-09-22 | 2015-09-18 | 5.265 | 1,883,017 | +63,523 | 0.09% | 9,914,101 |
| 2015-09-21 | 2015-09-17 | 5.103 | 1,819,494 | +111,285 | 0.08% | 9,283,984 |
| 2015-09-18 | 2015-09-16 | 5.005 | 1,708,209 | -404,576 | 0.08% | 8,549,600 |
| 2015-09-17 | 2015-09-15 | 4.859 | 2,112,785 | -117,876 | 0.10% | 10,265,511 |
| 2015-09-16 | 2015-09-14 | 4.875 | 2,230,661 | +205,384 | 0.10% | 10,874,491 |
| 2015-09-15 | 2015-09-11 | 4.859 | 2,025,277 | +415,158 | 0.09% | 9,840,331 |
| 2015-09-14 | 2015-09-10 | 4.891 | 1,610,119 | -243,818 | 0.07% | 7,875,508 |
| 2015-09-11 | 2015-09-09 | 5.070 | 1,853,937 | +19,048 | 0.09% | 9,399,476 |
| 2015-09-10 | 2015-09-08 | 4.875 | 1,834,889 | +191,145 | 0.09% | 8,945,099 |
| 2015-09-09 | 2015-09-07 | 4.631 | 1,643,744 | -327,132 | 0.08% | 7,612,602 |
| 2015-09-08 | 2015-09-04 | 4.729 | 1,970,876 | -217,839 | 0.09% | 9,319,795 |
| 2015-09-07 | 2015-09-02 | 4.566 | 2,188,715 | -153,244 | 0.10% | 9,994,237 |
| 2015-09-04 | 2015-09-01 | 4.631 | 2,341,959 | +696,834 | 0.11% | 10,846,216 |
| 2015-09-02 | 2015-08-31 | 4.599 | 1,645,125 | +10,565 | 0.08% | 7,565,531 |
| 2015-09-01 | 2015-08-28 | 4.745 | 1,634,560 | -1,437,772 | 0.08% | 7,756,000 |
| 2015-08-31 | 2015-08-27 | 4.485 | 3,072,332 | +1,608,613 | 0.14% | 13,779,432 |
| 2015-08-28 | 2015-08-26 | 3.981 | 1,463,719 | +2,461 | 0.07% | 5,827,441 |
| 2015-08-27 | 2015-08-25 | 4.046 | 1,461,258 | -72,127 | 0.07% | 5,912,625 |
| 2015-08-26 | 2015-08-24 | 3.981 | 1,533,385 | -89,674 | 0.07% | 6,104,799 |
| 2015-08-25 | 2015-08-21 | 4.534 | 1,623,059 | +290,745 | 0.08% | 7,358,556 |
| 2015-08-24 | 2015-08-20 | 4.745 | 1,332,314 | +16,492 | 0.06% | 6,321,841 |
| 2015-08-21 | 2015-08-19 | 5.086 | 1,315,822 | -490,910 | 0.06% | 6,692,611 |
| 2015-08-20 | 2015-08-18 | 5.151 | 1,806,732 | +115,102 | 0.08% | 9,306,944 |
| 2015-08-19 | 2015-08-17 | 5.428 | 1,691,630 | -284,320 | 0.08% | 9,181,337 |
| 2015-08-18 | 2015-08-14 | 5.509 | 1,975,950 | -60,308 | 0.09% | 10,885,033 |
| 2015-08-17 | 2015-08-13 | 5.103 | 2,036,258 | +209,846 | 0.09% | 10,390,024 |
| 2015-08-14 | 2015-08-12 | 5.070 | 1,826,412 | -8,615 | 0.08% | 9,259,924 |
| 2015-08-13 | 2015-08-11 | 5.509 | 1,835,027 | -142,481 | 0.09% | 10,108,722 |
| 2015-08-12 | 2015-08-10 | 5.460 | 1,977,508 | -9,255 | 0.09% | 10,797,212 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,986,763 | -663,550 | 0.09% | 10,072,905 |
| 2015-08-10 | 2015-08-06 | 5.021 | 2,650,313 | -9,846 | 0.12% | 13,307,906 |
| 2015-08-07 | 2015-08-05 | 5.070 | 2,660,159 | +477,424 | 0.12% | 13,487,029 |
| 2015-08-06 | 2015-08-04 | 4.875 | 2,182,735 | -461,210 | 0.10% | 10,640,851 |
| 2015-08-05 | 2015-08-03 | 4.924 | 2,643,945 | +277,421 | 0.12% | 13,018,146 |
| 2015-08-04 | 2015-07-31 | 5.135 | 2,366,524 | -178,834 | 0.11% | 12,152,121 |
| 2015-08-03 | 2015-07-30 | 5.168 | 2,545,358 | +378,281 | 0.12% | 13,153,159 |
| 2015-07-31 | 2015-07-29 | 5.346 | 2,167,077 | -121,051 | 0.10% | 11,585,755 |
| 2015-07-30 | 2015-07-28 | 5.200 | 2,288,128 | +479,396 | 0.11% | 11,898,285 |
| 2015-07-29 | 2015-07-27 | 5.054 | 1,808,732 | -1,555 | 0.08% | 9,140,895 |
| 2015-07-28 | 2015-07-24 | 5.671 | 1,810,287 | -172,307 | 0.08% | 10,266,607 |
| 2015-07-27 | 2015-07-23 | 5.801 | 1,982,594 | +129,230 | 0.09% | 11,501,543 |
| 2015-07-24 | 2015-07-22 | 5.834 | 1,853,364 | +32,937 | 0.09% | 10,812,080 |
| 2015-07-23 | 2015-07-21 | 5.785 | 1,820,427 | -153,402 | 0.08% | 10,531,188 |
| 2015-07-22 | 2015-07-20 | 5.785 | 1,973,829 | -411,188 | 0.09% | 11,418,620 |
| 2015-07-21 | 2015-07-17 | 5.639 | 2,385,017 | -31,988 | 0.11% | 13,448,537 |
| 2015-07-20 | 2015-07-16 | 5.460 | 2,417,005 | -3,059,354 | 0.11% | 13,196,869 |
| 2015-07-17 | 2015-07-15 | 5.606 | 5,476,359 | +160,452 | 0.25% | 30,701,889 |
| 2015-07-16 | 2015-07-14 | 5.493 | 5,315,907 | -325,947 | 0.25% | 29,197,668 |
| 2015-07-15 | 2015-07-13 | 5.818 | 5,641,854 | -56,079 | 0.26% | 32,821,541 |
| 2015-07-14 | 2015-07-10 | 5.558 | 5,697,933 | -867,684 | 0.26% | 31,666,316 |
| 2015-07-13 | 2015-07-09 | 5.086 | 6,565,617 | +3,891,004 | 0.31% | 33,394,425 |
| 2015-07-10 | 2015-07-08 | 4.014 | 2,674,613 | +2,095,996 | 0.12% | 10,735,246 |
| 2015-07-09 | 2015-07-07 | 5.005 | 578,617 | +102,818 | 0.03% | 2,895,983 |
| 2015-07-08 | 2015-07-06 | 5.606 | 475,799 | +129,659 | 0.02% | 2,667,453 |
| 2015-07-07 | 2015-07-03 | 6.143 | 346,140 | +9,675 | 0.02% | 2,126,169 |
| 2015-07-06 | 2015-07-02 | 6.516 | 336,465 | -2,133,336 | 0.02% | 2,192,494 |
| 2015-07-03 | 2015-06-30 | 6.841 | 2,469,801 | -1,042,965 | 0.11% | 16,896,554 |
| 2015-07-02 | 2015-06-29 | 6.581 | 3,512,766 | -919,846 | 0.16% | 23,118,430 |
| 2015-06-30 | 2015-06-26 | 6.923 | 4,432,612 | +3,299,851 | 0.21% | 30,684,808 |
| 2015-06-29 | 2015-06-25 | 7.118 | 1,132,761 | +51,458 | 0.05% | 8,062,440 |
| 2015-06-26 | 2015-06-24 | 7.118 | 1,081,303 | -82,067 | 0.05% | 7,696,187 |
| 2015-06-25 | 2015-06-23 | 6.825 | 1,163,370 | -65,550 | 0.05% | 7,940,014 |
| 2015-06-24 | 2015-06-22 | 7.036 | 1,228,920 | -444,307 | 0.06% | 8,647,003 |
| 2015-06-23 | 2015-06-19 | 6.760 | 1,673,227 | -467,372 | 0.08% | 11,311,033 |
| 2015-06-22 | 2015-06-18 | 7.199 | 2,140,599 | +60,313 | 0.10% | 15,409,663 |
| 2015-06-19 | 2015-06-17 | 6.581 | 2,080,286 | -1,743,353 | 0.10% | 13,690,905 |
| 2015-06-18 | 2015-06-16 | 6.029 | 3,823,639 | -1,294,767 | 0.18% | 23,051,802 |
| 2015-06-17 | 2015-06-15 | 6.403 | 5,118,406 | -39,385 | 0.24% | 32,770,649 |
| 2015-06-16 | 2015-06-12 | 6.354 | 5,157,791 | +13,539 | 0.24% | 32,771,369 |
| 2015-06-15 | 2015-06-11 | 6.110 | 5,144,252 | -35,693 | 0.24% | 31,431,432 |
| 2015-06-12 | 2015-06-10 | 6.029 | 5,179,945 | -410,281 | 0.24% | 31,228,646 |
| 2015-06-11 | 2015-06-09 | 6.013 | 5,590,226 | -187,077 | 0.26% | 33,611,290 |
| 2015-06-10 | 2015-06-08 | 6.289 | 5,777,303 | -655,169 | 0.27% | 36,332,075 |
| 2015-06-09 | 2015-06-05 | 6.208 | 6,432,472 | -1,326,275 | 0.30% | 39,929,637 |
| 2015-06-08 | 2015-06-04 | 6.305 | 7,758,747 | +918,562 | 0.36% | 48,918,982 |
| 2015-06-05 | 2015-06-03 | 6.191 | 6,840,185 | +571,111 | 0.32% | 42,349,366 |
| 2015-06-04 | 2015-06-02 | 6.191 | 6,269,074 | +4,535,992 | 0.29% | 38,813,469 |
| 2015-06-03 | 2015-06-01 | 6.386 | 1,733,082 | -242,056 | 0.08% | 11,067,913 |
| 2015-06-02 | 2015-05-29 | 6.175 | 1,975,138 | +557,302 | 0.09% | 12,196,498 |
| 2015-06-01 | 2015-05-28 | 6.289 | 1,417,836 | -25,533 | 0.07% | 8,916,431 |
| 2015-05-29 | 2015-05-27 | 6.728 | 1,443,369 | -513,406 | 0.07% | 9,710,281 |
| 2015-05-28 | 2015-05-26 | 6.695 | 1,956,775 | +212,923 | 0.09% | 13,100,631 |
| 2015-05-27 | 2015-05-22 | 6.565 | 1,743,852 | -265,230 | 0.08% | 11,448,408 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,009,082 | -431,999 | 0.09% | 12,732,578 |
| 2015-05-22 | 2015-05-20 | 6.370 | 2,441,081 | +218,021 | 0.11% | 15,549,712 |
| 2015-05-21 | 2015-05-19 | 6.533 | 2,223,060 | +468,307 | 0.10% | 14,522,164 |
| 2015-05-20 | 2015-05-18 | 6.256 | 1,754,753 | +138,892 | 0.08% | 10,978,192 |
| 2015-05-19 | 2015-05-15 | 6.565 | 1,615,861 | -192,000 | 0.08% | 10,608,145 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,807,861 | -294,745 | 0.08% | 11,898,005 |
| 2015-05-15 | 2015-05-13 | 6.338 | 2,102,606 | -671,999 | 0.10% | 13,325,288 |
| 2015-05-14 | 2015-05-12 | 6.289 | 2,774,605 | +415,384 | 0.13% | 17,448,826 |
| 2015-05-13 | 2015-05-11 | 6.419 | 2,359,221 | +325,671 | 0.11% | 15,143,275 |
| 2015-05-12 | 2015-05-08 | 6.354 | 2,033,550 | +117,784 | 0.09% | 12,920,690 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,915,766 | -280,750 | 0.09% | 11,611,956 |
| 2015-05-08 | 2015-05-06 | 6.500 | 2,196,516 | +69,776 | 0.10% | 14,277,378 |
| 2015-05-07 | 2015-05-05 | 6.841 | 2,126,740 | +781,217 | 0.10% | 14,549,584 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,345,523 | +87,680 | 0.06% | 9,773,559 |
| 2015-05-05 | 2015-04-30 | 7.621 | 1,257,843 | +269,538 | 0.06% | 9,586,352 |
| 2015-05-04 | 2015-04-29 | 8.109 | 988,305 | +428,862 | 0.05% | 8,013,932 |
| 2015-04-30 | 2015-04-28 | 8.028 | 559,443 | -1,723,074 | 0.03% | 4,490,936 |
| 2015-04-29 | 2015-04-27 | 8.661 | 2,282,517 | +784,893 | 0.11% | 19,769,483 |
| 2015-04-28 | 2015-04-24 | 7.248 | 1,497,624 | +839,383 | 0.07% | 10,854,048 |
| 2015-04-27 | 2015-04-23 | 6.598 | 658,241 | -65,230 | 0.03% | 4,342,752 |
| 2015-04-24 | 2015-04-22 | 6.565 | 723,471 | -315,591 | 0.03% | 4,749,595 |
| 2015-04-23 | 2015-04-21 | 6.370 | 1,039,062 | +83,692 | 0.05% | 6,618,836 |
| 2015-04-22 | 2015-04-20 | 6.305 | 955,370 | +395,076 | 0.04% | 6,023,618 |
| 2015-04-21 | 2015-04-17 | 6.565 | 560,294 | -306,461 | 0.03% | 3,678,336 |
| 2015-04-20 | 2015-04-16 | 6.549 | 866,755 | -1,417,625 | 0.04% | 5,676,171 |
| 2015-04-17 | 2015-04-15 | 6.061 | 2,284,380 | +486,919 | 0.11% | 13,846,221 |
| 2015-04-16 | 2015-04-14 | 6.289 | 1,797,461 | +578,217 | 0.08% | 11,303,802 |
| 2015-04-15 | 2015-04-13 | 6.744 | 1,219,244 | -466,673 | 0.06% | 8,222,290 |
| 2015-04-14 | 2015-04-10 | 6.646 | 1,685,917 | +538,430 | 0.08% | 11,205,045 |
| 2015-04-13 | 2015-04-09 | 6.793 | 1,147,487 | -424,754 | 0.05% | 7,794,318 |
| 2015-04-10 | 2015-04-08 | 5.899 | 1,572,241 | -248,574 | 0.07% | 9,274,272 |
| 2015-04-09 | 2015-04-02 | 5.168 | 1,820,815 | +1,261,567 | 0.08% | 9,409,077 |
| 2015-04-08 | 2015-04-01 | 4.908 | 559,248 | -398,769 | 0.03% | 2,744,514 |
| 2015-04-02 | 2015-03-31 | 4.696 | 958,017 | +278,843 | 0.04% | 4,499,095 |
| 2015-04-01 | 2015-03-30 | 4.794 | 679,174 | +232,788 | 0.03% | 3,255,796 |
| 2015-03-31 | 2015-03-27 | 4.258 | 446,386 | +126,769 | 0.02% | 1,900,492 |
| 2015-03-30 | 2015-03-26 | 4.355 | 319,617 | -122,656 | 0.01% | 1,391,934 |
| 2015-03-27 | 2015-03-25 | 4.209 | 442,273 | +71,478 | 0.02% | 1,861,420 |
| 2015-03-26 | 2015-03-24 | 4.193 | 370,795 | -176,931 | 0.02% | 1,554,561 |
| 2015-03-25 | 2015-03-23 | 4.193 | 547,726 | -65,823 | 0.03% | 2,296,345 |
| 2015-03-24 | 2015-03-20 | 4.160 | 613,549 | +286,769 | 0.03% | 2,552,368 |
| 2015-03-23 | 2015-03-19 | 4.225 | 326,780 | -85,022 | 0.02% | 1,380,648 |
| 2015-03-20 | 2015-03-18 | 4.225 | 411,802 | -25,846 | 0.02% | 1,739,866 |
| 2015-03-19 | 2015-03-17 | 4.095 | 437,648 | +29,094 | 0.02% | 1,792,172 |
| 2015-03-18 | 2015-03-16 | 4.014 | 408,554 | -98,891 | 0.02% | 1,639,836 |
| 2015-03-17 | 2015-03-13 | 4.046 | 507,445 | +168,258 | 0.02% | 2,053,253 |
| 2015-03-16 | 2015-03-12 | 4.128 | 339,187 | -178,461 | 0.02% | 1,399,997 |
| 2015-03-13 | 2015-03-11 | 4.225 | 517,648 | +153,846 | 0.02% | 2,187,066 |
| 2015-03-12 | 2015-03-10 | 4.241 | 363,802 | +1,231 | 0.02% | 1,542,978 |
| 2015-03-11 | 2015-03-09 | 4.290 | 362,571 | -13,108 | 0.02% | 1,555,432 |
| 2015-03-10 | 2015-03-06 | 4.241 | 375,679 | +45,539 | 0.02% | 1,593,351 |
| 2015-03-09 | 2015-03-05 | 4.144 | 330,140 | -3,254 | 0.02% | 1,368,020 |
| 2015-03-06 | 2015-03-04 | 4.225 | 333,394 | -136,689 | 0.02% | 1,408,592 |
| 2015-03-05 | 2015-03-03 | 4.111 | 470,083 | -426,234 | 0.02% | 1,932,632 |
| 2015-03-04 | 2015-03-02 | 4.209 | 896,317 | +599,596 | 0.04% | 3,772,380 |
| 2015-03-03 | 2015-02-27 | 4.306 | 296,721 | -256,345 | 0.01% | 1,277,757 |
| 2015-03-02 | 2015-02-26 | 4.079 | 553,066 | +184,493 | 0.03% | 2,255,822 |
| 2015-02-27 | 2015-02-25 | 4.046 | 368,573 | -325,811 | 0.02% | 1,491,341 |
| 2015-02-26 | 2015-02-24 | 3.884 | 694,384 | +315,076 | 0.03% | 2,696,818 |
| 2015-02-25 | 2015-02-23 | 3.851 | 379,308 | -33,230 | 0.02% | 1,460,812 |
| 2015-02-24 | 2015-02-18 | 3.933 | 412,538 | -71,385 | 0.02% | 1,622,308 |
| 2015-02-23 | 2015-02-16 | 3.835 | 483,923 | +177,230 | 0.02% | 1,855,848 |
| 2015-02-17 | 2015-02-13 | 3.803 | 306,693 | -279,846 | 0.01% | 1,166,202 |
| 2015-02-16 | 2015-02-12 | 3.819 | 586,539 | +204,061 | 0.03% | 2,239,850 |
| 2015-02-13 | 2015-02-11 | 3.673 | 382,478 | -127,929 | 0.02% | 1,404,653 |
| 2015-02-12 | 2015-02-10 | 3.673 | 510,407 | +54,154 | 0.02% | 1,874,473 |
| 2015-02-11 | 2015-02-09 | 3.624 | 456,253 | -122,781 | 0.02% | 1,653,350 |
| 2015-02-10 | 2015-02-06 | 3.656 | 579,034 | -417,921 | 0.03% | 2,117,097 |
| 2015-02-09 | 2015-02-05 | 3.705 | 996,955 | +627,337 | 0.05% | 3,693,724 |
| 2015-02-06 | 2015-02-04 | 3.673 | 369,618 | -288 | 0.02% | 1,357,424 |
| 2015-02-05 | 2015-02-03 | 3.689 | 369,906 | -243,595 | 0.02% | 1,364,493 |
| 2015-02-04 | 2015-02-02 | 3.640 | 613,501 | -1,196,083 | 0.03% | 2,233,147 |
| 2015-02-03 | 2015-01-30 | 3.656 | 1,809,584 | +689,452 | 0.08% | 6,616,303 |
| 2015-02-02 | 2015-01-29 | 3.591 | 1,120,132 | +442,915 | 0.05% | 4,022,681 |
| 2015-01-30 | 2015-01-28 | 3.656 | 677,217 | +231,385 | 0.03% | 2,476,079 |
| 2015-01-29 | 2015-01-27 | 3.640 | 445,832 | -443,256 | 0.02% | 1,622,831 |
| 2015-01-28 | 2015-01-26 | 3.689 | 889,088 | -465,230 | 0.04% | 3,279,629 |
| 2015-01-27 | 2015-01-23 | 3.754 | 1,354,318 | +102,769 | 0.06% | 5,083,780 |
| 2015-01-26 | 2015-01-22 | 3.754 | 1,251,549 | -97,064 | 0.06% | 4,698,010 |
| 2015-01-23 | 2015-01-21 | 3.754 | 1,348,613 | +100,923 | 0.06% | 5,062,365 |
| 2015-01-22 | 2015-01-20 | 3.721 | 1,247,690 | +4,320 | 0.06% | 4,642,974 |
| 2015-01-21 | 2015-01-19 | 3.705 | 1,243,370 | -54,153 | 0.06% | 4,606,694 |
| 2015-01-20 | 2015-01-16 | 3.770 | 1,297,523 | -34,462 | 0.06% | 4,891,670 |
| 2015-01-19 | 2015-01-15 | 3.819 | 1,331,985 | -30,154 | 0.06% | 5,086,526 |
| 2015-01-16 | 2015-01-14 | 3.819 | 1,362,139 | -470,437 | 0.06% | 5,201,677 |
| 2015-01-15 | 2015-01-13 | 3.705 | 1,832,576 | +92,308 | 0.09% | 6,789,705 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,740,268 | -18,462 | 0.08% | 6,447,704 |
| 2015-01-13 | 2015-01-09 | 3.819 | 1,758,730 | -71,384 | 0.08% | 6,716,161 |
| 2015-01-12 | 2015-01-08 | 3.851 | 1,830,114 | +233,845 | 0.09% | 7,048,238 |
| 2015-01-09 | 2015-01-07 | 3.835 | 1,596,269 | -404,461 | 0.07% | 6,121,702 |
| 2015-01-08 | 2015-01-06 | 3.851 | 2,000,730 | +204,599 | 0.09% | 7,705,324 |
| 2015-01-07 | 2015-01-05 | 3.868 | 1,796,131 | -645,083 | 0.08% | 6,946,548 |
| 2015-01-06 | 2015-01-02 | 3.770 | 2,441,214 | +142,769 | 0.11% | 9,203,392 |
| 2015-01-05 | 2014-12-31 | 3.689 | 2,298,445 | +683,106 | 0.11% | 8,478,403 |
| 2015-01-02 | 2014-12-29 | 3.705 | 1,615,339 | -21,421 | 0.08% | 5,984,841 |
| 2014-12-30 | 2014-12-24 | 3.721 | 1,636,760 | +152,615 | 0.08% | 6,090,803 |
| 2014-12-29 | 2014-12-22 | 3.819 | 1,484,145 | -113,686 | 0.07% | 5,667,588 |
| 2014-12-23 | 2014-12-19 | 3.721 | 1,597,831 | -45,538 | 0.07% | 5,945,939 |
| 2014-12-22 | 2014-12-18 | 3.770 | 1,643,369 | +608,160 | 0.08% | 6,195,511 |
| 2014-12-19 | 2014-12-17 | 3.624 | 1,035,209 | +12,337 | 0.05% | 3,751,345 |
| 2014-12-18 | 2014-12-16 | 3.624 | 1,022,872 | -111,999 | 0.05% | 3,706,639 |
| 2014-12-17 | 2014-12-15 | 3.721 | 1,134,871 | +28,307 | 0.05% | 4,223,146 |
| 2014-12-16 | 2014-12-12 | 3.705 | 1,106,564 | +148,923 | 0.05% | 4,099,826 |
| 2014-12-15 | 2014-12-11 | 3.656 | 957,641 | -26,424 | 0.04% | 3,501,381 |
| 2014-12-12 | 2014-12-10 | 3.721 | 984,065 | +165,501 | 0.05% | 3,661,958 |
| 2014-12-11 | 2014-12-09 | 3.640 | 818,564 | -185,846 | 0.04% | 2,979,578 |
| 2014-12-10 | 2014-12-08 | 3.851 | 1,004,410 | +225,230 | 0.05% | 3,868,240 |
| 2014-12-09 | 2014-12-05 | 4.014 | 779,180 | +1,231 | 0.04% | 3,127,439 |
| 2014-12-08 | 2014-12-04 | 4.063 | 777,949 | +4,923 | 0.04% | 3,160,423 |
| 2014-12-03 | 2014-12-01 | 3.819 | 773,026 | -1,231 | 0.04% | 2,951,998 |
| 2014-12-02 | 2014-11-28 | 3.916 | 774,257 | -28,765 | 0.04% | 3,032,189 |
| 2014-12-01 | 2014-11-27 | 3.900 | 803,022 | -10,782 | 0.04% | 3,131,791 |
| 2014-11-28 | 2014-11-26 | 3.916 | 813,804 | +26,782 | 0.04% | 3,187,065 |
| 2014-11-27 | 2014-11-25 | 3.868 | 787,022 | +20,606 | 0.04% | 3,043,813 |
| 2014-11-26 | 2014-11-24 | 3.949 | 766,416 | -540,741 | 0.04% | 3,026,390 |
| 2014-11-25 | 2014-11-21 | 3.851 | 1,307,157 | -2,733,450 | 0.06% | 5,034,197 |
| 2014-11-24 | 2014-11-20 | 3.786 | 4,040,607 | -501,844 | 0.19% | 15,298,774 |
| 2014-11-21 | 2014-11-19 | 3.754 | 4,542,451 | -917,527 | 0.21% | 17,051,254 |
| 2014-11-20 | 2014-11-18 | 3.754 | 5,459,978 | +2,174,766 | 0.25% | 20,495,427 |
| 2014-11-19 | 2014-11-17 | 3.949 | 3,285,212 | +599,999 | 0.15% | 12,972,503 |
| 2014-11-18 | 2014-11-14 | 4.225 | 2,685,213 | -354,461 | 0.12% | 11,345,044 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,039,674 | +1,219,222 | 0.14% | 13,237,802 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,820,452 | -19,156 | 0.08% | 7,839,335 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,839,608 | +334,006 | 0.09% | 7,712,569 |
| 2014-11-12 | 2014-11-10 | 4.306 | 1,505,602 | +774,669 | 0.07% | 6,483,509 |
| 2014-11-11 | 2014-11-07 | 3.949 | 730,933 | -20,508 | 0.03% | 2,886,277 |
| 2014-11-10 | 2014-11-06 | 3.933 | 751,441 | +253,538 | 0.03% | 2,955,047 |
| 2014-11-07 | 2014-11-05 | 3.868 | 497,903 | +99,520 | 0.02% | 1,925,643 |
| 2014-11-06 | 2014-11-04 | 3.916 | 398,383 | +13,788 | 0.02% | 1,560,170 |
| 2014-11-05 | 2014-11-03 | 3.868 | 384,595 | -58,855 | 0.02% | 1,487,424 |
| 2014-11-04 | 2014-10-31 | 3.916 | 443,450 | +60,214 | 0.02% | 1,736,664 |
| 2014-11-03 | 2014-10-30 | 3.803 | 383,236 | -2,695 | 0.02% | 1,457,257 |
| 2014-10-31 | 2014-10-29 | 3.868 | 385,931 | -189,280 | 0.02% | 1,492,591 |
| 2014-10-30 | 2014-10-28 | 3.851 | 575,211 | -452,159 | 0.03% | 2,215,285 |
| 2014-10-29 | 2014-10-27 | 3.819 | 1,027,370 | +642,460 | 0.05% | 3,923,276 |
| 2014-10-28 | 2014-10-24 | 3.933 | 384,910 | +2,462 | 0.02% | 1,513,661 |
| 2014-10-27 | 2014-10-23 | 3.949 | 382,448 | -10,703 | 0.02% | 1,510,194 |
| 2014-10-24 | 2014-10-22 | 4.111 | 393,151 | +5,859 | 0.02% | 1,616,345 |
| 2014-10-23 | 2014-10-21 | 4.079 | 387,292 | -41,846 | 0.02% | 1,579,670 |
| 2014-10-22 | 2014-10-20 | 4.193 | 429,138 | -51,599 | 0.02% | 1,799,164 |
| 2014-10-21 | 2014-10-17 | 4.193 | 480,737 | -1,548,741 | 0.02% | 2,015,493 |
| 2014-10-20 | 2014-10-16 | 4.111 | 2,029,478 | +1,499,338 | 0.09% | 8,343,705 |
| 2014-10-17 | 2014-10-15 | 4.144 | 530,140 | +120,980 | 0.02% | 2,196,771 |
| 2014-10-16 | 2014-10-14 | 4.095 | 409,160 | +9,329 | 0.02% | 1,675,513 |
| 2014-10-15 | 2014-10-13 | 4.160 | 399,831 | -5,590 | 0.02% | 1,663,300 |
| 2014-10-14 | 2014-10-10 | 4.241 | 405,421 | -158,527 | 0.02% | 1,719,495 |
| 2014-10-13 | 2014-10-09 | 4.404 | 563,948 | +169,846 | 0.03% | 2,483,490 |
| 2014-10-10 | 2014-10-08 | 4.420 | 394,102 | -133,535 | 0.02% | 1,741,934 |
| 2014-10-09 | 2014-10-07 | 4.469 | 527,637 | +142,758 | 0.02% | 2,357,882 |
| 2014-10-08 | 2014-10-06 | 4.371 | 384,879 | -315,077 | 0.02% | 1,682,405 |
| 2014-10-07 | 2014-10-03 | 4.176 | 699,956 | +19,693 | 0.03% | 2,923,196 |
| 2014-10-06 | 2014-09-30 | 4.160 | 680,263 | +398,956 | 0.03% | 2,829,899 |
| 2014-10-03 | 2014-09-29 | 4.225 | 281,307 | -380,307 | 0.01% | 1,188,524 |
| 2014-09-30 | 2014-09-26 | 4.355 | 661,614 | -2,852 | 0.03% | 2,881,334 |
| 2014-09-29 | 2014-09-25 | 4.371 | 664,466 | +171,077 | 0.03% | 2,904,552 |
| 2014-09-26 | 2014-09-24 | 4.355 | 493,389 | +311,082 | 0.02% | 2,148,713 |
| 2014-09-25 | 2014-09-23 | 4.339 | 182,307 | -25,533 | 0.01% | 790,986 |
| 2014-09-24 | 2014-09-22 | 4.388 | 207,840 | +31,907 | 0.01% | 911,900 |
| 2014-09-23 | 2014-09-19 | 4.436 | 175,933 | -110,769 | 0.01% | 780,484 |
| 2014-09-22 | 2014-09-18 | 4.290 | 286,702 | -315,943 | 0.01% | 1,229,954 |
| 2014-09-19 | 2014-09-17 | 4.274 | 602,645 | +417,834 | 0.03% | 2,575,558 |
| 2014-09-18 | 2014-09-16 | 4.209 | 184,811 | +11,827 | 0.01% | 777,825 |
| 2014-09-17 | 2014-09-15 | 4.258 | 172,984 | +382 | 0.01% | 736,481 |
| 2014-09-16 | 2014-09-12 | 4.404 | 172,602 | +6,277 | 0.01% | 760,097 |
| 2014-09-15 | 2014-09-11 | 4.355 | 166,325 | +492 | 0.01% | 724,347 |
| 2014-09-12 | 2014-09-10 | 4.420 | 165,833 | -171,152 | 0.01% | 732,983 |
| 2014-09-11 | 2014-09-08 | 4.420 | 336,985 | -96,000 | 0.02% | 1,489,476 |
| 2014-09-10 | 2014-09-05 | 4.355 | 432,985 | -910,212 | 0.02% | 1,885,653 |
| 2014-09-08 | 2014-09-04 | 4.355 | 1,343,197 | +933,537 | 0.06% | 5,849,633 |
| 2014-09-05 | 2014-09-03 | 4.355 | 409,660 | +151,163 | 0.02% | 1,784,072 |
| 2014-09-04 | 2014-09-02 | 4.339 | 258,497 | +13,575 | 0.01% | 1,121,556 |
| 2014-09-03 | 2014-09-01 | 4.241 | 244,922 | -60,923 | 0.01% | 1,038,777 |
| 2014-09-02 | 2014-08-29 | 4.209 | 305,845 | -81,834 | 0.01% | 1,287,227 |
| 2014-09-01 | 2014-08-28 | 4.144 | 387,679 | +54,154 | 0.02% | 1,606,448 |
| 2014-08-29 | 2014-08-27 | 4.209 | 333,525 | +82,154 | 0.02% | 1,403,726 |
| 2014-08-28 | 2014-08-26 | 4.193 | 251,371 | +78,523 | 0.01% | 1,053,875 |
| 2014-08-27 | 2014-08-25 | 4.323 | 172,848 | +8,800 | 0.01% | 747,137 |
| 2014-08-26 | 2014-08-22 | 4.241 | 164,048 | -55,077 | 0.01% | 695,770 |
| 2014-08-25 | 2014-08-21 | 4.209 | 219,125 | -323,630 | 0.01% | 922,244 |
| 2014-08-22 | 2014-08-20 | 4.306 | 542,755 | +194,461 | 0.03% | 2,337,243 |
| 2014-08-21 | 2014-08-19 | 4.355 | 348,294 | +184,615 | 0.02% | 1,516,823 |
| 2014-08-19 | 2014-08-15 | 4.063 | 163,679 | -588 | 0.01% | 664,947 |
| 2014-08-18 | 2014-08-14 | 4.046 | 164,267 | -33,231 | 0.01% | 664,666 |
| 2014-08-15 | 2014-08-13 | 4.176 | 197,498 | -374,153 | 0.01% | 824,802 |
| 2014-08-14 | 2014-08-12 | 4.095 | 571,651 | +396,895 | 0.03% | 2,340,915 |
| 2014-08-13 | 2014-08-11 | 4.030 | 174,756 | -103,384 | 0.01% | 704,268 |
| 2014-08-12 | 2014-08-08 | 3.965 | 278,140 | +106,620 | 0.01% | 1,102,827 |
| 2014-08-11 | 2014-08-07 | 3.981 | 171,520 | -32 | 0.01% | 682,865 |
| 2014-08-08 | 2014-08-06 | 4.046 | 171,552 | -983 | 0.01% | 694,143 |
| 2014-08-07 | 2014-08-05 | 4.030 | 172,535 | -175,123 | 0.01% | 695,317 |
| 2014-08-06 | 2014-08-04 | 3.998 | 347,658 | -796,650 | 0.02% | 1,389,765 |
| 2014-08-05 | 2014-08-01 | 3.835 | 1,144,308 | +818,303 | 0.05% | 4,388,429 |
| 2014-08-04 | 2014-07-31 | 3.916 | 326,005 | +39,249 | 0.02% | 1,276,719 |
| 2014-08-01 | 2014-07-30 | 3.949 | 286,756 | -110,769 | 0.01% | 1,132,330 |
| 2014-07-31 | 2014-07-29 | 3.965 | 397,525 | +230,746 | 0.02% | 1,576,189 |
| 2014-07-30 | 2014-07-28 | 4.046 | 166,779 | -127,336 | 0.01% | 674,831 |
| 2014-07-29 | 2014-07-25 | 3.965 | 294,115 | +54,154 | 0.01% | 1,166,168 |
| 2014-07-28 | 2014-07-24 | 3.998 | 239,961 | +57,993 | 0.01% | 959,246 |
| 2014-07-25 | 2014-07-23 | 3.819 | 181,968 | +10,108 | 0.01% | 694,891 |
| 2014-07-24 | 2014-07-22 | 3.835 | 171,860 | -122,728 | 0.01% | 659,084 |
| 2014-07-23 | 2014-07-21 | 3.770 | 294,588 | -132,275 | 0.01% | 1,110,599 |
| 2014-07-22 | 2014-07-18 | 3.786 | 426,863 | +216,094 | 0.02% | 1,616,213 |
| 2014-07-21 | 2014-07-17 | 3.786 | 210,769 | +38,443 | 0.01% | 798,025 |
| 2014-07-18 | 2014-07-16 | 3.803 | 172,326 | -298,612 | 0.01% | 655,271 |
| 2014-07-17 | 2014-07-15 | 3.754 | 470,938 | +34,401 | 0.02% | 1,767,786 |
| 2014-07-16 | 2014-07-14 | 3.770 | 436,537 | +233,972 | 0.02% | 1,645,747 |
| 2014-07-15 | 2014-07-11 | 3.575 | 202,565 | -134,652 | 0.01% | 724,171 |
| 2014-07-14 | 2014-07-10 | 3.689 | 337,217 | +41,513 | 0.02% | 1,243,911 |
| 2014-07-11 | 2014-07-09 | 3.608 | 295,704 | +53,680 | 0.01% | 1,066,754 |
| 2014-07-10 | 2014-07-08 | 3.656 | 242,024 | +58,388 | 0.01% | 884,902 |
| 2014-07-09 | 2014-07-07 | 3.575 | 183,636 | -151,698 | 0.01% | 656,500 |
| 2014-07-08 | 2014-07-04 | 3.575 | 335,334 | -153,489 | 0.02% | 1,198,821 |
| 2014-07-07 | 2014-07-03 | 3.640 | 488,823 | +243,018 | 0.02% | 1,779,319 |
| 2014-07-04 | 2014-07-02 | 3.575 | 245,805 | -468,682 | 0.01% | 878,754 |
| 2014-07-03 | 2014-06-30 | 3.510 | 714,487 | +360,614 | 0.03% | 2,507,854 |
| 2014-06-30 | 2014-06-26 | 3.478 | 353,873 | -1,412,927 | 0.02% | 1,230,595 |
| 2014-06-27 | 2014-06-25 | 3.445 | 1,766,800 | -227,286 | 0.08% | 6,086,636 |
| 2014-06-26 | 2014-06-24 | 3.567 | 1,994,086 | -51,013 | 0.09% | 7,112,409 |
| 2014-06-25 | 2014-06-23 | 3.550 | 2,045,099 | -451,237 | 0.10% | 7,260,114 |
| 2014-06-24 | 2014-06-20 | 3.517 | 2,496,336 | +2,124,774 | 0.12% | 8,778,404 |
| 2014-06-23 | 2014-06-19 | 3.466 | 371,562 | +108,192 | 0.02% | 1,287,938 |
| 2014-06-20 | 2014-06-18 | 3.617 | 263,370 | -40,698 | 0.01% | 952,606 |
| 2014-06-19 | 2014-06-17 | 3.550 | 304,068 | +96,743 | 0.01% | 1,079,443 |
| 2014-06-18 | 2014-06-16 | 3.734 | 207,325 | +48,360 | 0.01% | 774,194 |
| 2014-06-17 | 2014-06-13 | 3.533 | 158,965 | -23,312 | 0.01% | 561,665 |
| 2014-06-16 | 2014-06-12 | 3.533 | 182,277 | +14,915 | 0.01% | 644,032 |
| 2014-06-13 | 2014-06-11 | 3.483 | 167,362 | -902,515 | 0.01% | 582,926 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,069,877 | +694,007 | 0.05% | 3,672,662 |
| 2014-06-11 | 2014-06-09 | 3.316 | 375,870 | -58,524 | 0.02% | 1,246,224 |
| 2014-06-10 | 2014-06-06 | 3.332 | 434,394 | +58,524 | 0.02% | 1,447,538 |
| 2014-06-09 | 2014-06-05 | 3.332 | 375,870 | -146,907 | 0.02% | 1,252,518 |
| 2014-06-06 | 2014-06-04 | 3.332 | 522,777 | +29,859 | 0.03% | 1,742,059 |
| 2014-06-05 | 2014-06-03 | 3.349 | 492,918 | -56,135 | 0.02% | 1,650,813 |
| 2014-06-04 | 2014-05-30 | 3.198 | 549,053 | -409,882 | 0.03% | 1,756,066 |
| 2014-06-03 | 2014-05-29 | 3.198 | 958,935 | -805,265 | 0.05% | 3,067,014 |
| 2014-05-30 | 2014-05-28 | 3.349 | 1,764,200 | +1,450,555 | 0.08% | 5,908,416 |
| 2014-05-29 | 2014-05-27 | 3.165 | 313,645 | +23,266 | 0.02% | 992,644 |
| 2014-05-28 | 2014-05-26 | 3.182 | 290,379 | +100,948 | 0.01% | 923,872 |
| 2014-05-27 | 2014-05-23 | 3.165 | 189,431 | -203,281 | 0.01% | 599,523 |
| 2014-05-26 | 2014-05-22 | 3.165 | 392,712 | +99,132 | 0.02% | 1,242,880 |
| 2014-05-23 | 2014-05-21 | 3.115 | 293,580 | -15,121 | 0.01% | 914,392 |
| 2014-05-22 | 2014-05-20 | 3.131 | 308,701 | -1,272,404 | 0.01% | 966,658 |
| 2014-05-21 | 2014-05-19 | 3.115 | 1,581,105 | +1,259,577 | 0.08% | 4,924,554 |
| 2014-05-20 | 2014-05-16 | 3.148 | 321,528 | -1,319,295 | 0.02% | 1,012,208 |
| 2014-05-19 | 2014-05-15 | 3.148 | 1,640,823 | +26,276 | 0.08% | 5,165,505 |
| 2014-05-16 | 2014-05-14 | 3.148 | 1,614,547 | -317,701 | 0.08% | 5,082,785 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,932,248 | +1,154,117 | 0.09% | 5,985,877 |
| 2014-05-14 | 2014-05-12 | 3.064 | 778,131 | -826,561 | 0.04% | 2,384,498 |
| 2014-05-13 | 2014-05-09 | 2.981 | 1,604,692 | +840,073 | 0.08% | 4,783,050 |
| 2014-05-12 | 2014-05-08 | 3.081 | 764,619 | -1,627,051 | 0.04% | 2,355,896 |
| 2014-05-09 | 2014-05-07 | 3.064 | 2,391,670 | +1,583,727 | 0.11% | 7,329,014 |
| 2014-05-08 | 2014-05-05 | 3.115 | 807,943 | -42,777 | 0.04% | 2,516,442 |
| 2014-05-07 | 2014-05-02 | 3.198 | 850,720 | +19,673 | 0.04% | 2,720,904 |
| 2014-05-05 | 2014-04-30 | 3.165 | 831,047 | -400,052 | 0.04% | 2,630,151 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,231,099 | +179,919 | 0.06% | 3,916,876 |
| 2014-04-30 | 2014-04-28 | 3.215 | 1,051,180 | -368,629 | 0.05% | 3,379,649 |
| 2014-04-29 | 2014-04-25 | 3.282 | 1,419,809 | -1,476,401 | 0.07% | 4,659,928 |
| 2014-04-28 | 2014-04-24 | 3.282 | 2,896,210 | +2,200,019 | 0.14% | 9,505,596 |
| 2014-04-25 | 2014-04-23 | 3.316 | 696,191 | -636,274 | 0.03% | 2,308,271 |
| 2014-04-24 | 2014-04-22 | 3.399 | 1,332,465 | +57,007 | 0.06% | 4,529,446 |
| 2014-04-23 | 2014-04-17 | 3.282 | 1,275,458 | -313,521 | 0.06% | 4,186,156 |
| 2014-04-17 | 2014-04-15 | 3.316 | 1,588,979 | -139,047 | 0.08% | 5,268,374 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,728,026 | -1,464,410 | 0.08% | 6,105,566 |
| 2014-04-15 | 2014-04-11 | 3.734 | 3,192,436 | +1,424,876 | 0.15% | 11,921,208 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,767,560 | +775,764 | 0.08% | 6,866,815 |
| 2014-04-10 | 2014-04-08 | 3.265 | 991,796 | -40,799 | 0.05% | 3,238,547 |
| 2014-04-09 | 2014-04-07 | 3.249 | 1,032,595 | +386,410 | 0.05% | 3,354,478 |
| 2014-04-08 | 2014-04-04 | 3.182 | 646,185 | -794,740 | 0.03% | 2,055,908 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,440,925 | +827,742 | 0.07% | 4,632,718 |
| 2014-04-04 | 2014-04-02 | 3.265 | 613,183 | -95,776 | 0.03% | 2,002,248 |
| 2014-04-03 | 2014-04-01 | 3.399 | 708,959 | +134,963 | 0.03% | 2,409,963 |
| 2014-04-02 | 2014-03-31 | 3.349 | 573,996 | -2,125,741 | 0.03% | 1,922,348 |
| 2014-04-01 | 2014-03-28 | 3.366 | 2,699,737 | +1,971,447 | 0.13% | 9,086,795 |
| 2014-03-31 | 2014-03-27 | 3.667 | 728,290 | +8,705 | 0.03% | 2,670,802 |
| 2014-03-28 | 2014-03-26 | 3.701 | 719,585 | -328,450 | 0.03% | 2,662,978 |
| 2014-03-27 | 2014-03-25 | 3.684 | 1,048,035 | -309,834 | 0.05% | 3,860,928 |
| 2014-03-26 | 2014-03-24 | 3.717 | 1,357,869 | +626,444 | 0.07% | 5,047,822 |
| 2014-03-25 | 2014-03-21 | 3.751 | 731,425 | +76,922 | 0.04% | 2,743,538 |
| 2014-03-24 | 2014-03-20 | 3.818 | 654,503 | +106,298 | 0.03% | 2,498,847 |
| 2014-03-21 | 2014-03-19 | 3.851 | 548,205 | -3,583 | 0.03% | 2,111,369 |
| 2014-03-20 | 2014-03-18 | 3.851 | 551,788 | -400,019 | 0.03% | 2,125,168 |
| 2014-03-19 | 2014-03-17 | 3.835 | 951,807 | +248,427 | 0.05% | 3,649,872 |
| 2014-03-18 | 2014-03-14 | 3.851 | 703,380 | +52,552 | 0.03% | 2,709,013 |
| 2014-03-17 | 2014-03-13 | 3.918 | 650,828 | +60,913 | 0.03% | 2,550,206 |
| 2014-03-14 | 2014-03-12 | 3.935 | 589,915 | -115,337 | 0.03% | 2,321,403 |
| 2014-03-13 | 2014-03-11 | 3.985 | 705,252 | -10,152 | 0.03% | 2,810,700 |
| 2014-03-12 | 2014-03-10 | 3.969 | 715,404 | +95,549 | 0.03% | 2,839,180 |
| 2014-03-11 | 2014-03-07 | 4.019 | 619,855 | +21,212 | 0.03% | 2,491,120 |
| 2014-03-10 | 2014-03-06 | 4.103 | 598,643 | -164,141 | 0.03% | 2,455,993 |
| 2014-03-07 | 2014-03-05 | 3.935 | 762,784 | -85,994 | 0.04% | 3,001,668 |
| 2014-03-06 | 2014-03-04 | 3.918 | 848,778 | -64,496 | 0.04% | 3,325,854 |
| 2014-03-05 | 2014-03-03 | 3.952 | 913,274 | -470,579 | 0.04% | 3,609,161 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,383,853 | +575,291 | 0.07% | 5,376,147 |
| 2014-03-03 | 2014-02-27 | 3.952 | 808,562 | -5,351 | 0.04% | 3,195,351 |
| 2014-02-28 | 2014-02-26 | 3.768 | 813,913 | -176,540 | 0.04% | 3,066,576 |
| 2014-02-27 | 2014-02-25 | 3.684 | 990,453 | +165,431 | 0.05% | 3,648,798 |
| 2014-02-26 | 2014-02-24 | 3.717 | 825,022 | -724,426 | 0.04% | 3,066,985 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,549,448 | +179,155 | 0.07% | 5,811,901 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,370,293 | +421,955 | 0.07% | 5,438,198 |
| 2014-02-21 | 2014-02-19 | 3.768 | 948,338 | +50,209 | 0.05% | 3,573,048 |
| 2014-02-20 | 2014-02-18 | 3.617 | 898,129 | -158,311 | 0.04% | 3,248,521 |
| 2014-02-19 | 2014-02-17 | 3.583 | 1,056,440 | -269,785 | 0.05% | 3,785,749 |
| 2014-02-18 | 2014-02-14 | 3.667 | 1,326,225 | +418,647 | 0.06% | 4,863,563 |
| 2014-02-17 | 2014-02-13 | 3.567 | 907,578 | +39,181 | 0.04% | 3,237,105 |
| 2014-02-14 | 2014-02-12 | 3.667 | 868,397 | -86,650 | 0.04% | 3,184,606 |
| 2014-02-13 | 2014-02-11 | 3.650 | 955,047 | +157,184 | 0.05% | 3,486,378 |
| 2014-02-12 | 2014-02-10 | 3.684 | 797,863 | -83,372 | 0.04% | 2,939,302 |
| 2014-02-11 | 2014-02-07 | 3.634 | 881,235 | -187,297 | 0.04% | 3,202,172 |
| 2014-02-10 | 2014-02-06 | 3.567 | 1,068,532 | +305,757 | 0.05% | 3,811,188 |
| 2014-02-07 | 2014-02-05 | 3.517 | 762,775 | -1,818 | 0.04% | 2,682,310 |
| 2014-02-06 | 2014-02-04 | 3.450 | 764,593 | -943,466 | 0.04% | 2,637,490 |
| 2014-02-05 | 2014-01-30 | 3.684 | 1,708,059 | +501,633 | 0.08% | 6,292,435 |
| 2014-02-04 | 2014-01-28 | 3.667 | 1,206,426 | -161,784 | 0.06% | 4,424,233 |
| 2014-01-29 | 2014-01-27 | 3.667 | 1,368,210 | -653,477 | 0.07% | 5,017,531 |
| 2014-01-28 | 2014-01-24 | 3.768 | 2,021,687 | +668,844 | 0.10% | 7,617,100 |
| 2014-01-27 | 2014-01-23 | 3.634 | 1,352,843 | -85,038 | 0.06% | 4,915,870 |
| 2014-01-24 | 2014-01-22 | 3.617 | 1,437,881 | +341,215 | 0.07% | 5,200,797 |
| 2014-01-23 | 2014-01-21 | 3.567 | 1,096,666 | +226,929 | 0.05% | 3,911,535 |
| 2014-01-22 | 2014-01-20 | 3.567 | 869,737 | -109,508 | 0.04% | 3,102,136 |
| 2014-01-21 | 2014-01-17 | 3.583 | 979,245 | -183,933 | 0.05% | 3,509,121 |
| 2014-01-20 | 2014-01-16 | 3.634 | 1,163,178 | +309,341 | 0.06% | 4,226,678 |
| 2014-01-17 | 2014-01-15 | 3.583 | 853,837 | -1,312,053 | 0.04% | 3,059,722 |
| 2014-01-16 | 2014-01-14 | 3.600 | 2,165,890 | +1,217,698 | 0.10% | 7,797,728 |
| 2014-01-15 | 2014-01-13 | 3.483 | 948,192 | +107,493 | 0.05% | 3,302,576 |
| 2014-01-14 | 2014-01-10 | 3.483 | 840,699 | +75,245 | 0.04% | 2,928,175 |
| 2014-01-13 | 2014-01-09 | 3.567 | 765,454 | -138,547 | 0.04% | 2,730,184 |
| 2014-01-10 | 2014-01-08 | 3.600 | 904,001 | +92,441 | 0.04% | 3,254,622 |
| 2014-01-09 | 2014-01-07 | 3.466 | 811,560 | -142,307 | 0.04% | 2,813,094 |
| 2014-01-08 | 2014-01-06 | 3.701 | 953,867 | -7,166 | 0.05% | 3,529,989 |
| 2014-01-07 | 2014-01-03 | 3.684 | 961,033 | +88,383 | 0.05% | 3,540,415 |
| 2014-01-06 | 2014-01-02 | 3.684 | 872,650 | -25,464 | 0.04% | 3,214,815 |
| 2014-01-03 | 2013-12-31 | 3.734 | 898,114 | -764,763 | 0.04% | 3,353,741 |
| 2014-01-02 | 2013-12-27 | 3.684 | 1,662,877 | -181,354 | 0.08% | 6,125,986 |
| 2013-12-30 | 2013-12-24 | 3.751 | 1,844,231 | +787,905 | 0.09% | 6,917,618 |
| 2013-12-27 | 2013-12-20 | 3.734 | 1,056,326 | +88,093 | 0.05% | 3,944,537 |
| 2013-12-23 | 2013-12-19 | 3.818 | 968,233 | -73,280 | 0.05% | 3,696,647 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,041,513 | +238,873 | 0.05% | 3,976,425 |
| 2013-12-19 | 2013-12-17 | 3.851 | 802,640 | -1,167,885 | 0.04% | 3,091,305 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,970,525 | -298,973 | 0.09% | 7,688,314 |
| 2013-12-17 | 2013-12-13 | 3.918 | 2,269,498 | +312,068 | 0.11% | 8,892,807 |
| 2013-12-16 | 2013-12-12 | 3.634 | 1,957,430 | +298,591 | 0.09% | 7,112,777 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,658,839 | -352,203 | 0.08% | 5,999,999 |
| 2013-12-12 | 2013-12-10 | 3.734 | 2,011,042 | -576,178 | 0.10% | 7,509,642 |
| 2013-12-11 | 2013-12-09 | 3.667 | 2,587,220 | -214,471 | 0.12% | 9,487,913 |
| 2013-12-10 | 2013-12-06 | 3.701 | 2,801,691 | -285,014 | 0.13% | 10,368,256 |
| 2013-12-09 | 2013-12-05 | 3.667 | 3,086,705 | -694,116 | 0.15% | 11,319,636 |
| 2013-12-06 | 2013-12-04 | 3.734 | 3,780,821 | +273,311 | 0.18% | 14,118,358 |
| 2013-12-05 | 2013-12-03 | 3.935 | 3,507,510 | -1,291,349 | 0.17% | 13,802,571 |
| 2013-12-04 | 2013-12-02 | 3.885 | 4,798,859 | +2,609,569 | 0.23% | 18,643,146 |
| 2013-12-03 | 2013-11-29 | 3.835 | 2,189,290 | +207,819 | 0.16% | 8,395,218 |
| 2013-12-02 | 2013-11-28 | 3.818 | 1,981,471 | -76,321 | 0.14% | 7,565,119 |
| 2013-11-29 | 2013-11-27 | 3.835 | 2,057,792 | -184,930 | 0.15% | 7,890,966 |
| 2013-11-28 | 2013-11-26 | 3.784 | 2,242,722 | -626,297 | 0.16% | 8,487,447 |
| 2013-11-27 | 2013-11-25 | 3.818 | 2,869,019 | +418,382 | 0.21% | 10,953,716 |
| 2013-11-26 | 2013-11-22 | 3.701 | 2,450,637 | -179,036 | 0.18% | 9,069,106 |
| 2013-11-25 | 2013-11-21 | 3.466 | 2,629,673 | +195,875 | 0.19% | 9,115,181 |
| 2013-11-22 | 2013-11-20 | 3.416 | 2,433,798 | +72,856 | 0.17% | 8,313,960 |
| 2013-11-21 | 2013-11-19 | 3.433 | 2,360,942 | +233,859 | 0.17% | 8,104,615 |
| 2013-11-20 | 2013-11-18 | 3.450 | 2,127,083 | +120,181 | 0.15% | 7,337,445 |
| 2013-11-19 | 2013-11-15 | 3.366 | 2,006,902 | -383,517 | 0.14% | 6,754,846 |
| 2013-11-18 | 2013-11-14 | 3.299 | 2,390,419 | +383,052 | 0.17% | 7,885,577 |
| 2013-11-15 | 2013-11-13 | 3.332 | 2,007,367 | -107,492 | 0.14% | 6,689,183 |
| 2013-11-14 | 2013-11-12 | 3.332 | 2,114,859 | +107,492 | 0.15% | 7,047,380 |
| 2013-11-13 | 2013-11-11 | 3.349 | 2,007,367 | -11,943 | 0.14% | 6,722,797 |
| 2013-11-12 | 2013-11-08 | 3.332 | 2,019,310 | -2,301,540 | 0.15% | 6,728,981 |
| 2013-11-11 | 2013-11-07 | 3.366 | 4,320,850 | +105,104 | 0.31% | 14,543,149 |
| 2013-11-08 | 2013-11-06 | 3.450 | 4,215,746 | -380,014 | 0.30% | 14,542,359 |
| 2013-11-07 | 2013-11-05 | 3.349 | 4,595,760 | +192,293 | 0.33% | 15,391,486 |
| 2013-11-06 | 2013-11-04 | 3.366 | 4,403,467 | +2,214,915 | 0.32% | 14,821,222 |
| 2013-11-05 | 2013-11-01 | 3.433 | 2,188,552 | -10,272 | 0.16% | 7,512,837 |
| 2013-11-04 | 2013-10-31 | 3.433 | 2,198,824 | -206,625 | 0.16% | 7,548,098 |
| 2013-11-01 | 2013-10-30 | 3.416 | 2,405,449 | -106,290 | 0.17% | 8,217,118 |
| 2013-10-31 | 2013-10-29 | 3.316 | 2,511,739 | +960,589 | 0.18% | 8,327,850 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,551,150 | +66,884 | 0.11% | 5,376,719 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,484,266 | -2,207,636 | 0.11% | 4,970,899 |
| 2013-10-28 | 2013-10-24 | 3.265 | 3,691,902 | -353,531 | 0.27% | 12,055,299 |
| 2013-10-25 | 2013-10-23 | 7.522 | 4,045,433 | +398,798 | 0.29% | 30,427,914 |
| 2013-10-24 | 2013-10-22 | 7.470 | 3,646,635 | +1,303,739 | 0.26% | 27,241,112 |
| 2013-10-23 | 2013-10-21 | 7.445 | 2,342,896 | +8,504 | 0.26% | 17,441,770 |
| 2013-10-22 | 2013-10-18 | 7.650 | 2,334,392 | +1,845,896 | 0.26% | 17,857,868 |
| 2013-10-21 | 2013-10-17 | 7.599 | 488,496 | +63,107 | 0.05% | 3,711,866 |
| 2013-10-18 | 2013-10-16 | 7.522 | 425,389 | -94,205 | 0.05% | 3,199,583 |
| 2013-10-17 | 2013-10-15 | 7.701 | 519,594 | +28,920 | 0.06% | 4,001,519 |
| 2013-10-16 | 2013-10-11 | 7.701 | 490,674 | +60,676 | 0.05% | 3,778,800 |
| 2013-10-15 | 2013-10-10 | 7.701 | 429,998 | -52,979 | 0.05% | 3,311,519 |
| 2013-10-11 | 2013-10-09 | 7.804 | 482,977 | +76,352 | 0.05% | 3,769,117 |
| 2013-10-10 | 2013-10-08 | 7.830 | 406,625 | -175,887 | 0.04% | 3,183,710 |
| 2013-10-09 | 2013-10-07 | 7.753 | 582,512 | -109,752 | 0.06% | 4,515,973 |
| 2013-10-08 | 2013-10-04 | 7.881 | 692,264 | -7,486 | 0.08% | 5,455,690 |
| 2013-10-07 | 2013-10-03 | 7.727 | 699,750 | +5,976 | 0.08% | 5,406,908 |
| 2013-10-04 | 2013-10-02 | 7.573 | 693,774 | -88,071 | 0.08% | 5,253,873 |
| 2013-10-03 | 2013-09-30 | 7.419 | 781,845 | +13,153 | 0.09% | 5,800,402 |
| 2013-10-02 | 2013-09-27 | 7.599 | 768,692 | -5,797 | 0.08% | 5,840,952 |
| 2013-09-30 | 2013-09-26 | 7.573 | 774,489 | -89,900 | 0.09% | 5,865,119 |
| 2013-09-27 | 2013-09-25 | 7.445 | 864,389 | -69,928 | 0.10% | 6,434,974 |
| 2013-09-26 | 2013-09-24 | 7.393 | 934,317 | +97,488 | 0.10% | 6,907,586 |
| 2013-09-25 | 2013-09-23 | 7.547 | 836,829 | +73,235 | 0.09% | 6,315,731 |
| 2013-09-24 | 2013-09-19 | 7.650 | 763,594 | -61,393 | 0.08% | 5,841,419 |
| 2013-09-23 | 2013-09-18 | 7.701 | 824,987 | -1,717,803 | 0.09% | 6,353,425 |
| 2013-09-19 | 2013-09-17 | 7.522 | 2,542,790 | +134,248 | 0.28% | 19,125,714 |
| 2013-09-18 | 2013-09-16 | 7.393 | 2,408,542 | +1,691,159 | 0.27% | 17,806,816 |
| 2013-09-17 | 2013-09-13 | 7.624 | 717,383 | +19,200 | 0.08% | 5,469,493 |
| 2013-09-16 | 2013-09-12 | 7.830 | 698,183 | -96,294 | 0.08% | 5,466,491 |
| 2013-09-13 | 2013-09-11 | 7.778 | 794,477 | -114,071 | 0.09% | 6,179,645 |
| 2013-09-12 | 2013-09-10 | 7.573 | 908,548 | +31,164 | 0.10% | 6,880,333 |
| 2013-09-11 | 2013-09-09 | 7.445 | 877,384 | -21,035 | 0.10% | 6,531,716 |
| 2013-09-10 | 2013-09-06 | 7.522 | 898,419 | -17,140 | 0.10% | 6,757,501 |
| 2013-09-09 | 2013-09-05 | 7.470 | 915,559 | -60,891 | 0.10% | 6,839,414 |
| 2013-09-06 | 2013-09-04 | 7.291 | 976,450 | -10,378 | 0.11% | 7,118,818 |
| 2013-09-05 | 2013-09-03 | 7.111 | 986,828 | +97,881 | 0.11% | 7,017,150 |
| 2013-09-04 | 2013-09-02 | 7.008 | 888,947 | +19,477 | 0.10% | 6,229,857 |
| 2013-09-03 | 2013-08-30 | 7.136 | 869,470 | +17,370 | 0.10% | 6,204,959 |
| 2013-09-02 | 2013-08-29 | 7.213 | 852,100 | -176,610 | 0.09% | 6,146,621 |
| 2013-08-30 | 2013-08-28 | 6.777 | 1,028,710 | +13,244 | 0.11% | 6,971,664 |
| 2013-08-29 | 2013-08-27 | 6.880 | 1,015,466 | -9,349 | 0.11% | 6,986,179 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,024,815 | +61,549 | 0.11% | 6,813,728 |
| 2013-08-27 | 2013-08-23 | 6.828 | 963,266 | +95,708 | 0.11% | 6,577,599 |
| 2013-08-26 | 2013-08-22 | 7.008 | 867,558 | -135,368 | 0.10% | 6,079,960 |
| 2013-08-23 | 2013-08-21 | 6.957 | 1,002,926 | +18,685 | 0.11% | 6,977,145 |
| 2013-08-22 | 2013-08-20 | 6.803 | 984,241 | +69,270 | 0.11% | 6,695,560 |
| 2013-08-21 | 2013-08-19 | 7.291 | 914,971 | -60,735 | 0.10% | 6,670,605 |
| 2013-08-20 | 2013-08-16 | 7.522 | 975,706 | -31,163 | 0.11% | 7,338,819 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,006,869 | -109,820 | 0.11% | 7,185,505 |
| 2013-08-16 | 2013-08-13 | 6.880 | 1,116,689 | +56,094 | 0.12% | 7,682,571 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,060,595 | +37,397 | 0.12% | 7,242,204 |
| 2013-08-13 | 2013-08-09 | 6.674 | 1,023,198 | +100,324 | 0.11% | 6,829,243 |
| 2013-08-12 | 2013-08-08 | 6.520 | 922,874 | +32,722 | 0.10% | 6,017,494 |
| 2013-08-09 | 2013-08-07 | 6.264 | 890,152 | -84,142 | 0.10% | 5,575,625 |
| 2013-08-08 | 2013-08-06 | 6.315 | 974,294 | -4,530 | 0.11% | 6,152,685 |
| 2013-08-07 | 2013-08-05 | 6.289 | 978,824 | +355,929 | 0.11% | 6,156,165 |
| 2013-08-06 | 2013-08-02 | 6.161 | 622,895 | +82,584 | 0.07% | 3,837,652 |
| 2013-08-05 | 2013-08-01 | 6.212 | 540,311 | +4,580 | 0.06% | 3,356,593 |
| 2013-08-02 | 2013-07-31 | 6.135 | 535,731 | +73,234 | 0.06% | 3,286,883 |
| 2013-08-01 | 2013-07-30 | 6.212 | 462,497 | +47,525 | 0.05% | 2,873,187 |
| 2013-07-31 | 2013-07-29 | 6.238 | 414,972 | +13,245 | 0.05% | 2,588,598 |
| 2013-07-30 | 2013-07-26 | 6.443 | 401,727 | -42,071 | 0.04% | 2,588,477 |
| 2013-07-29 | 2013-07-25 | 6.546 | 443,798 | -63,107 | 0.05% | 2,905,127 |
| 2013-07-26 | 2013-07-24 | 6.546 | 506,905 | +41,284 | 0.06% | 3,318,229 |
| 2013-07-25 | 2013-07-23 | 6.495 | 465,621 | +22,804 | 0.05% | 3,024,076 |
| 2013-07-24 | 2013-07-22 | 6.366 | 442,817 | -94,250 | 0.05% | 2,819,133 |
| 2013-07-23 | 2013-07-19 | 6.469 | 537,067 | -34,234 | 0.06% | 3,474,310 |
| 2013-07-22 | 2013-07-18 | 6.623 | 571,301 | +50,931 | 0.06% | 3,783,766 |
| 2013-07-19 | 2013-07-17 | 6.418 | 520,370 | -121,669 | 0.06% | 3,339,580 |
| 2013-07-18 | 2013-07-16 | 6.418 | 642,039 | +161,070 | 0.07% | 4,120,415 |
| 2013-07-17 | 2013-07-15 | 6.161 | 480,969 | -130,903 | 0.05% | 2,963,247 |
| 2013-07-16 | 2013-07-12 | 6.161 | 611,872 | -245,415 | 0.07% | 3,769,740 |
| 2013-07-15 | 2013-07-11 | 6.264 | 857,287 | +110,185 | 0.09% | 5,369,769 |
| 2013-07-12 | 2013-07-10 | 6.161 | 747,102 | -226,878 | 0.08% | 4,602,891 |
| 2013-07-11 | 2013-07-09 | 6.315 | 973,980 | -179,363 | 0.11% | 6,150,702 |
| 2013-07-10 | 2013-07-08 | 6.212 | 1,153,343 | +352,930 | 0.13% | 7,164,954 |
| 2013-07-09 | 2013-07-05 | 6.264 | 800,413 | -167,506 | 0.09% | 5,013,529 |
| 2013-07-08 | 2013-07-04 | 6.418 | 967,919 | +69,340 | 0.11% | 6,211,816 |
| 2013-07-05 | 2013-07-03 | 6.238 | 898,579 | -906,859 | 0.10% | 5,605,342 |
| 2013-07-04 | 2013-07-02 | 6.803 | 1,805,438 | +1,185,136 | 0.20% | 12,281,969 |
| 2013-07-03 | 2013-06-28 | 6.674 | 620,302 | +45,826 | 0.07% | 4,140,150 |
| 2013-07-02 | 2013-06-27 | 6.289 | 574,476 | -88,391 | 0.06% | 3,613,080 |
| 2013-06-28 | 2013-06-26 | 6.161 | 662,867 | -58,081 | 0.07% | 4,083,920 |
| 2013-06-27 | 2013-06-25 | 5.827 | 720,948 | -3,108 | 0.08% | 4,201,161 |
| 2013-06-26 | 2013-06-24 | 5.853 | 724,056 | -58,793 | 0.08% | 4,237,860 |
| 2013-06-25 | 2013-06-21 | 6.264 | 782,849 | +128,940 | 0.09% | 4,903,514 |
| 2013-06-24 | 2013-06-20 | 6.392 | 653,909 | -34,704 | 0.07% | 4,179,807 |
| 2013-06-21 | 2013-06-19 | 6.469 | 688,613 | +52,561 | 0.08% | 4,454,668 |
| 2013-06-20 | 2013-06-18 | 6.418 | 636,052 | -23,439 | 0.07% | 4,081,992 |
| 2013-06-19 | 2013-06-17 | 6.212 | 659,491 | -297,521 | 0.07% | 4,096,980 |
| 2013-06-18 | 2013-06-14 | 6.084 | 957,012 | +308,522 | 0.11% | 5,822,443 |
| 2013-06-17 | 2013-06-13 | 6.161 | 648,490 | +68,942 | 0.07% | 3,995,343 |
| 2013-06-14 | 2013-06-11 | 6.161 | 579,548 | -13,626 | 0.06% | 3,570,592 |
| 2013-06-13 | 2013-06-10 | 6.135 | 593,174 | -54,078 | 0.07% | 3,639,314 |
| 2013-06-11 | 2013-06-07 | 6.982 | 647,252 | +35,838 | 0.07% | 4,519,411 |
| 2013-06-10 | 2013-06-06 | 7.162 | 611,414 | -34,505 | 0.07% | 4,379,042 |
| 2013-06-07 | 2013-06-05 | 7.291 | 645,919 | +59,211 | 0.07% | 4,709,079 |
| 2013-06-06 | 2013-06-04 | 7.445 | 586,708 | -190,333 | 0.06% | 4,367,768 |
| 2013-06-05 | 2013-06-03 | 7.316 | 777,041 | +146,470 | 0.09% | 5,684,972 |
| 2013-06-04 | 2013-05-31 | 7.316 | 630,571 | +6,233 | 0.07% | 4,613,371 |
| 2013-06-03 | 2013-05-30 | 6.777 | 624,338 | +52,199 | 0.07% | 4,231,197 |
| 2013-05-31 | 2013-05-29 | 6.700 | 572,139 | -188,755 | 0.06% | 3,833,378 |
| 2013-05-30 | 2013-05-28 | 6.803 | 760,894 | +166,991 | 0.08% | 5,176,183 |
| 2013-05-29 | 2013-05-27 | 6.597 | 593,903 | -72,117 | 0.07% | 3,918,214 |
| 2013-05-28 | 2013-05-24 | 6.751 | 666,020 | +71,677 | 0.07% | 4,496,583 |
| 2013-05-27 | 2013-05-23 | 6.623 | 594,343 | -376,692 | 0.07% | 3,936,375 |
| 2013-05-24 | 2013-05-22 | 7.008 | 971,035 | +375,524 | 0.11% | 6,805,140 |
| 2013-05-23 | 2013-05-21 | 6.880 | 595,511 | -81,885 | 0.07% | 4,096,983 |
| 2013-05-22 | 2013-05-20 | 6.957 | 677,396 | +93,407 | 0.07% | 4,712,501 |
| 2013-05-21 | 2013-05-16 | 6.880 | 583,989 | -83,179 | 0.06% | 4,017,714 |
| 2013-05-20 | 2013-05-15 | 7.136 | 667,168 | -17,643 | 0.07% | 4,761,234 |
| 2013-05-16 | 2013-05-14 | 6.957 | 684,811 | +88,037 | 0.08% | 4,764,086 |
| 2013-05-15 | 2013-05-13 | 7.059 | 596,774 | -527,653 | 0.07% | 4,212,910 |
| 2013-05-14 | 2013-05-10 | 7.291 | 1,124,427 | +86,480 | 0.12% | 8,197,646 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,037,947 | +8,671 | 0.11% | 7,513,873 |
| 2013-05-10 | 2013-05-08 | 7.111 | 1,029,276 | +60,363 | 0.11% | 7,318,990 |
| 2013-05-09 | 2013-05-07 | 7.136 | 968,913 | +397,164 | 0.11% | 6,914,633 |
| 2013-05-08 | 2013-05-06 | 6.803 | 571,749 | -337,847 | 0.06% | 3,889,474 |
| 2013-05-07 | 2013-05-03 | 6.751 | 909,596 | -483,830 | 0.10% | 6,141,067 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,393,426 | -7,840,033 | 0.15% | 9,264,526 |
| 2013-05-03 | 2013-04-30 | 6.854 | 9,233,459 | -1,033,346 | 1.02% | 63,287,106 |
| 2013-05-02 | 2013-04-29 | 6.597 | 10,266,805 | +9,138,017 | 1.13% | 67,734,198 |
| 2013-04-30 | 2013-04-26 | 6.803 | 1,128,788 | +355,983 | 0.12% | 7,678,879 |
| 2013-04-29 | 2013-04-25 | 7.085 | 772,805 | -2,286,174 | 0.09% | 5,475,434 |
| 2013-04-26 | 2013-04-24 | 7.008 | 3,058,979 | -19,754 | 0.34% | 21,437,725 |
| 2013-04-25 | 2013-04-23 | 7.034 | 3,078,733 | -85,700 | 0.34% | 21,655,197 |
| 2013-04-24 | 2013-04-22 | 7.316 | 3,164,433 | +2,560,885 | 0.35% | 23,151,563 |
| 2013-04-23 | 2013-04-19 | 7.213 | 603,548 | -66,608 | 0.07% | 4,353,692 |
| 2013-04-22 | 2013-04-18 | 7.188 | 670,156 | +54,221 | 0.07% | 4,816,965 |
| 2013-04-19 | 2013-04-17 | 7.676 | 615,935 | -122,540 | 0.07% | 4,727,653 |
| 2013-04-18 | 2013-04-16 | 8.086 | 738,475 | +112,579 | 0.08% | 5,971,534 |
| 2013-04-17 | 2013-04-15 | 8.009 | 625,896 | -4,795 | 0.07% | 5,012,984 |
| 2013-04-16 | 2013-04-12 | 8.471 | 630,691 | -102,451 | 0.07% | 5,342,815 |
| 2013-04-15 | 2013-04-11 | 8.061 | 733,142 | +72,455 | 0.08% | 5,909,589 |
| 2013-04-12 | 2013-04-10 | 7.958 | 660,687 | -102,840 | 0.07% | 5,257,715 |
| 2013-04-11 | 2013-04-09 | 7.932 | 763,527 | -130,109 | 0.08% | 6,056,510 |
| 2013-04-10 | 2013-04-08 | 7.778 | 893,636 | +277,358 | 0.10% | 6,950,929 |
| 2013-04-09 | 2013-04-05 | 7.830 | 616,278 | -373,847 | 0.07% | 4,825,208 |
| 2013-04-08 | 2013-04-03 | 8.061 | 990,125 | +168,676 | 0.11% | 7,981,035 |
| 2013-04-05 | 2013-04-02 | 8.266 | 821,449 | -27,268 | 0.09% | 6,790,098 |
| 2013-04-03 | 2013-03-28 | 8.754 | 848,717 | +207,239 | 0.09% | 7,429,453 |
| 2013-04-02 | 2013-03-27 | 8.985 | 641,478 | -50,046 | 0.07% | 5,763,541 |
| 2013-03-28 | 2013-03-26 | 8.574 | 691,524 | +109,073 | 0.08% | 5,929,161 |
| 2013-03-27 | 2013-03-25 | 8.266 | 582,451 | -156,878 | 0.06% | 4,814,540 |
| 2013-03-26 | 2013-03-22 | 8.292 | 739,329 | +116,864 | 0.08% | 6,130,273 |
| 2013-03-25 | 2013-03-21 | 8.651 | 622,465 | +779 | 0.07% | 5,384,984 |
| 2013-03-22 | 2013-03-20 | 8.702 | 621,686 | -128,551 | 0.07% | 5,410,163 |
| 2013-03-21 | 2013-03-19 | 8.600 | 750,237 | +155,636 | 0.08% | 6,451,829 |
| 2013-03-20 | 2013-03-18 | 8.292 | 594,601 | -325,078 | 0.07% | 4,930,236 |
| 2013-03-19 | 2013-03-15 | 8.471 | 919,679 | +135,839 | 0.10% | 7,790,938 |
| 2013-03-18 | 2013-03-14 | 8.369 | 783,840 | -352,609 | 0.09% | 6,559,709 |
| 2013-03-15 | 2013-03-13 | 8.112 | 1,136,449 | +9,669 | 0.13% | 9,218,847 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,126,780 | +459,666 | 0.12% | 9,256,113 |
| 2013-03-13 | 2013-03-11 | 8.908 | 667,114 | -505,633 | 0.07% | 5,942,499 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,172,747 | +328,778 | 0.13% | 10,868,036 |
| 2013-03-11 | 2013-03-07 | 9.421 | 843,969 | +37,364 | 0.09% | 7,951,190 |
| 2013-03-08 | 2013-03-06 | 9.550 | 806,605 | -28,048 | 0.09% | 7,702,707 |
| 2013-03-07 | 2013-03-05 | 9.190 | 834,653 | +147,249 | 0.09% | 7,670,586 |
| 2013-03-06 | 2013-03-04 | 8.908 | 687,404 | -78,655 | 0.08% | 6,123,237 |
| 2013-03-05 | 2013-03-01 | 8.882 | 766,059 | +2,337 | 0.08% | 6,804,213 |
| 2013-03-04 | 2013-02-28 | 8.728 | 763,722 | -8,570 | 0.08% | 6,665,823 |
| 2013-03-01 | 2013-02-27 | 8.754 | 772,292 | +112,930 | 0.09% | 6,760,448 |
| 2013-02-28 | 2013-02-26 | 7.907 | 659,362 | -44,370 | 0.07% | 5,213,318 |
| 2013-02-27 | 2013-02-25 | 7.804 | 703,732 | -209,576 | 0.08% | 5,491,872 |
| 2013-02-26 | 2013-02-22 | 7.701 | 913,308 | +253,985 | 0.10% | 7,033,607 |
| 2013-02-25 | 2013-02-21 | 8.061 | 659,323 | -144,912 | 0.07% | 5,314,561 |
| 2013-02-22 | 2013-02-20 | 8.343 | 804,235 | +174,517 | 0.09% | 6,709,743 |
| 2013-02-21 | 2013-02-19 | 8.317 | 629,718 | -125,434 | 0.07% | 5,237,580 |
| 2013-02-20 | 2013-02-18 | 8.086 | 755,152 | +121,149 | 0.08% | 6,106,389 |
| 2013-02-19 | 2013-02-15 | 7.804 | 634,003 | +127,772 | 0.07% | 4,947,712 |
| 2013-02-15 | 2013-02-08 | 7.855 | 506,231 | -258,660 | 0.06% | 3,976,580 |
| 2013-02-14 | 2013-02-07 | 7.881 | 764,891 | +70,119 | 0.08% | 6,028,059 |
| 2013-02-08 | 2013-02-06 | 7.701 | 694,772 | -126,993 | 0.08% | 5,350,608 |
| 2013-02-07 | 2013-02-05 | 7.624 | 821,765 | +125,435 | 0.09% | 6,265,326 |
| 2013-02-06 | 2013-02-04 | 7.855 | 696,330 | -257,881 | 0.08% | 5,469,858 |
| 2013-02-05 | 2013-02-01 | 7.547 | 954,211 | +189,320 | 0.11% | 7,201,638 |
| 2013-02-04 | 2013-01-31 | 7.393 | 764,891 | -16,540 | 0.08% | 5,654,987 |
| 2013-02-01 | 2013-01-30 | 7.111 | 781,431 | -59,811 | 0.09% | 5,556,611 |
| 2013-01-31 | 2013-01-29 | 6.751 | 841,242 | -14,024 | 0.09% | 5,679,580 |
| 2013-01-30 | 2013-01-28 | 6.674 | 855,266 | +95,050 | 0.09% | 5,708,396 |
| 2013-01-29 | 2013-01-25 | 6.572 | 760,216 | +7,012 | 0.08% | 4,995,932 |
| 2013-01-28 | 2013-01-24 | 6.726 | 753,204 | +84,652 | 0.08% | 5,065,863 |
| 2013-01-25 | 2013-01-23 | 6.880 | 668,552 | -48,303 | 0.07% | 4,599,489 |
| 2013-01-24 | 2013-01-22 | 7.111 | 716,855 | +86,479 | 0.08% | 5,097,423 |
| 2013-01-23 | 2013-01-21 | 7.136 | 630,376 | -131,667 | 0.07% | 4,498,669 |
| 2013-01-22 | 2013-01-18 | 7.342 | 762,043 | -19,477 | 0.08% | 5,594,806 |
| 2013-01-17 | 2013-01-15 | 7.291 | 781,520 | +8,367 | 0.09% | 5,697,679 |
| 2013-01-16 | 2013-01-14 | 7.188 | 773,153 | -67,182 | 0.09% | 5,557,290 |
| 2013-01-15 | 2013-01-11 | 7.085 | 840,335 | -206,064 | 0.09% | 5,953,894 |
| 2013-01-14 | 2013-01-10 | 7.342 | 1,046,399 | +29,605 | 0.12% | 7,682,506 |
| 2013-01-11 | 2013-01-09 | 7.239 | 1,016,794 | -14,803 | 0.11% | 7,360,743 |
| 2013-01-10 | 2013-01-08 | 7.265 | 1,031,597 | -19,477 | 0.11% | 7,494,386 |
| 2013-01-09 | 2013-01-07 | 7.368 | 1,051,074 | -34,280 | 0.12% | 7,743,811 |
| 2013-01-08 | 2013-01-04 | 7.342 | 1,085,354 | +42,071 | 0.12% | 7,968,508 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,043,283 | -106,498 | 0.11% | 7,552,501 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,149,781 | +158,697 | 0.13% | 8,087,331 |
| 2013-01-03 | 2012-12-31 | 7.085 | 991,084 | -94,936 | 0.11% | 7,021,972 |
| 2013-01-02 | 2012-12-27 | 6.854 | 1,086,020 | -10,908 | 0.12% | 7,443,696 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,096,928 | +52,979 | 0.12% | 7,067,916 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,043,949 | -35,059 | 0.12% | 6,753,352 |
| 2012-12-21 | 2012-12-19 | 6.418 | 1,079,008 | -14,252 | 0.12% | 6,924,752 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,093,260 | +4,341 | 0.12% | 6,960,087 |
| 2012-12-19 | 2012-12-17 | 6.469 | 1,088,919 | -166,165 | 0.12% | 7,044,265 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,255,084 | -9,349 | 0.14% | 7,990,317 |
| 2012-12-17 | 2012-12-13 | 6.161 | 1,264,433 | +218,450 | 0.14% | 7,790,164 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,045,983 | +365,079 | 0.12% | 6,578,551 |
| 2012-12-12 | 2012-12-10 | 6.033 | 680,904 | -35,059 | 0.08% | 4,107,649 |
| 2012-12-11 | 2012-12-07 | 5.930 | 715,963 | +35,059 | 0.08% | 4,245,630 |
| 2012-12-10 | 2012-12-06 | 5.904 | 680,904 | -67,002 | 0.08% | 4,020,252 |
| 2012-12-07 | 2012-12-05 | 5.930 | 747,906 | +67,002 | 0.08% | 4,435,050 |
| 2012-12-06 | 2012-12-04 | 5.853 | 680,904 | -65,444 | 0.08% | 3,985,293 |
| 2012-12-05 | 2012-12-03 | 5.827 | 746,348 | -41,292 | 0.08% | 4,349,174 |
| 2012-12-04 | 2012-11-30 | 5.802 | 787,640 | +96,608 | 0.09% | 4,569,574 |
| 2012-12-03 | 2012-11-29 | 5.699 | 691,032 | -20,257 | 0.08% | 3,938,136 |
| 2012-11-30 | 2012-11-28 | 5.750 | 711,289 | -13,244 | 0.08% | 4,090,098 |
| 2012-11-29 | 2012-11-27 | 5.725 | 724,533 | -38,176 | 0.08% | 4,147,655 |
| 2012-11-28 | 2012-11-26 | 5.725 | 762,709 | -4,675 | 0.08% | 4,366,197 |
| 2012-11-27 | 2012-11-23 | 5.725 | 767,384 | +4,675 | 0.08% | 4,392,959 |
| 2012-11-26 | 2012-11-22 | 5.725 | 762,709 | -21,815 | 0.08% | 4,366,197 |
| 2012-11-23 | 2012-11-21 | 5.699 | 784,524 | +54,537 | 0.09% | 4,470,939 |
| 2012-11-22 | 2012-11-20 | 5.699 | 729,987 | +7,012 | 0.08% | 4,160,137 |
| 2012-11-21 | 2012-11-19 | 5.699 | 722,975 | +10,128 | 0.08% | 4,120,176 |
| 2012-11-20 | 2012-11-16 | 5.802 | 712,847 | -17,140 | 0.08% | 4,135,655 |
| 2012-11-19 | 2012-11-15 | 5.776 | 729,987 | +10,744 | 0.08% | 4,216,355 |
| 2012-11-16 | 2012-11-14 | 5.776 | 719,243 | +108,294 | 0.08% | 4,154,299 |
| 2012-11-15 | 2012-11-13 | 5.673 | 610,949 | +9,349 | 0.07% | 3,466,066 |
| 2012-11-14 | 2012-11-12 | 5.725 | 601,600 | -191,494 | 0.07% | 3,443,914 |
| 2012-11-13 | 2012-11-09 | 5.776 | 793,094 | +193,995 | 0.09% | 4,580,857 |
| 2012-11-12 | 2012-11-08 | 5.776 | 599,099 | +8,570 | 0.07% | 3,460,355 |
| 2012-11-08 | 2012-11-06 | 5.879 | 590,529 | -107,515 | 0.07% | 3,471,493 |
| 2012-11-07 | 2012-11-05 | 5.930 | 698,044 | +1,558 | 0.08% | 4,139,371 |
| 2012-11-06 | 2012-11-02 | 5.904 | 696,486 | -24,152 | 0.08% | 4,112,253 |
| 2012-11-05 | 2012-11-01 | 5.853 | 720,638 | +122,318 | 0.08% | 4,217,854 |
| 2012-11-02 | 2012-10-31 | 5.699 | 598,320 | +779 | 0.07% | 3,409,778 |
| 2012-11-01 | 2012-10-30 | 5.699 | 597,541 | -3,116 | 0.07% | 3,405,338 |
| 2012-10-31 | 2012-10-29 | 5.930 | 600,657 | +22,593 | 0.07% | 3,561,870 |
| 2012-10-29 | 2012-10-25 | 6.033 | 578,064 | -171,401 | 0.06% | 3,487,252 |
| 2012-10-26 | 2012-10-24 | 6.007 | 749,465 | -197,890 | 0.08% | 4,502,013 |
| 2012-10-25 | 2012-10-22 | 5.904 | 947,355 | +246,194 | 0.10% | 5,593,455 |
| 2012-10-24 | 2012-10-19 | 5.956 | 701,161 | -289,823 | 0.08% | 4,175,854 |
| 2012-10-22 | 2012-10-18 | 6.110 | 990,984 | +256,036 | 0.11% | 6,054,568 |
| 2012-10-19 | 2012-10-17 | 5.904 | 734,948 | +69,339 | 0.08% | 4,339,343 |
| 2012-10-18 | 2012-10-16 | 5.725 | 665,609 | -7,012 | 0.07% | 3,810,339 |
| 2012-10-17 | 2012-10-15 | 5.750 | 672,621 | +9,349 | 0.07% | 3,867,746 |
| 2012-10-16 | 2012-10-12 | 5.827 | 663,272 | -63,885 | 0.07% | 3,865,067 |
| 2012-10-15 | 2012-10-11 | 5.802 | 727,157 | +22,593 | 0.08% | 4,218,676 |
| 2012-10-12 | 2012-10-10 | 5.596 | 704,564 | -8,570 | 0.08% | 3,942,907 |
| 2012-10-11 | 2012-10-09 | 5.622 | 713,134 | +17,549 | 0.08% | 4,009,173 |
| 2012-10-10 | 2012-10-08 | 5.468 | 695,585 | -113,564 | 0.08% | 3,803,377 |
| 2012-10-09 | 2012-10-05 | 5.622 | 809,149 | +99,622 | 0.09% | 4,548,961 |
| 2012-10-08 | 2012-10-04 | 5.083 | 709,527 | +14,229 | 0.08% | 3,606,398 |
| 2012-10-05 | 2012-10-03 | 5.083 | 695,298 | -78,689 | 0.08% | 3,534,075 |
| 2012-10-03 | 2012-09-27 | 5.134 | 773,987 | +78,689 | 0.09% | 3,973,774 |
| 2012-09-28 | 2012-09-26 | 5.031 | 695,298 | -5,454 | 0.08% | 3,498,377 |
| 2012-09-26 | 2012-09-24 | 5.186 | 700,752 | -32,722 | 0.08% | 3,633,752 |
| 2012-09-25 | 2012-09-21 | 5.186 | 733,474 | +33,502 | 0.08% | 3,803,432 |
| 2012-09-24 | 2012-09-20 | 5.134 | 699,972 | -28,827 | 0.08% | 3,593,769 |
| 2012-09-21 | 2012-09-19 | 5.211 | 728,799 | +38,955 | 0.08% | 3,797,899 |
| 2012-09-20 | 2012-09-18 | 5.160 | 689,844 | -29,606 | 0.08% | 3,559,480 |
| 2012-09-17 | 2012-09-13 | 5.160 | 719,450 | -15,582 | 0.08% | 3,712,242 |
| 2012-09-14 | 2012-09-12 | 5.211 | 735,032 | +15,972 | 0.08% | 3,830,380 |
| 2012-09-13 | 2012-09-11 | 5.134 | 719,060 | -67,782 | 0.08% | 3,691,770 |
| 2012-09-12 | 2012-09-10 | 5.160 | 786,842 | +58,433 | 0.09% | 4,059,973 |
| 2012-09-11 | 2012-09-07 | 5.006 | 728,409 | +8,570 | 0.08% | 3,646,275 |
| 2012-09-10 | 2012-09-06 | 4.954 | 719,839 | +60,769 | 0.08% | 3,566,418 |
| 2012-09-07 | 2012-09-05 | 4.929 | 659,070 | -30,385 | 0.07% | 3,248,421 |
| 2012-09-06 | 2012-09-04 | 5.083 | 689,455 | +34,280 | 0.08% | 3,504,376 |
| 2012-09-05 | 2012-09-03 | 5.083 | 655,175 | -46,563 | 0.07% | 3,330,137 |
| 2012-09-04 | 2012-08-31 | 5.211 | 701,738 | +15,400 | 0.08% | 3,656,879 |
| 2012-09-03 | 2012-08-30 | 5.160 | 686,338 | +51,420 | 0.08% | 3,541,389 |
| 2012-08-31 | 2012-08-29 | 5.186 | 634,918 | +6,233 | 0.07% | 3,292,369 |
| 2012-08-30 | 2012-08-28 | 5.288 | 628,685 | +3,895 | 0.07% | 3,324,604 |
| 2012-08-29 | 2012-08-27 | 5.314 | 624,790 | -20,256 | 0.07% | 3,320,045 |
| 2012-08-28 | 2012-08-24 | 5.365 | 645,046 | -23,373 | 0.07% | 3,460,800 |
| 2012-08-27 | 2012-08-23 | 5.391 | 668,419 | +43,427 | 0.07% | 3,603,360 |
| 2012-08-24 | 2012-08-22 | 5.288 | 624,992 | -7,012 | 0.07% | 3,305,074 |
| 2012-08-23 | 2012-08-21 | 5.417 | 632,004 | +1,558 | 0.07% | 3,423,275 |
| 2012-08-22 | 2012-08-20 | 5.340 | 630,446 | -21,036 | 0.07% | 3,366,284 |
| 2012-08-21 | 2012-08-17 | 5.417 | 651,482 | +26,490 | 0.07% | 3,528,779 |
| 2012-08-14 | 2012-08-10 | 5.494 | 624,992 | -31,554 | 0.07% | 3,433,427 |
| 2012-08-13 | 2012-08-09 | 5.596 | 656,546 | +59,211 | 0.07% | 3,674,187 |
| 2012-08-09 | 2012-08-07 | 5.596 | 597,335 | -220,670 | 0.07% | 3,342,828 |
| 2012-08-08 | 2012-08-06 | 5.571 | 818,005 | -14,158 | 0.09% | 4,556,750 |
| 2012-08-07 | 2012-08-03 | 5.391 | 832,163 | +14,023 | 0.09% | 4,486,082 |
| 2012-08-06 | 2012-08-02 | 5.314 | 818,140 | -19,477 | 0.09% | 4,347,479 |
| 2012-08-03 | 2012-08-01 | 5.314 | 837,617 | +1,692 | 0.09% | 4,450,977 |
| 2012-08-02 | 2012-07-31 | 5.340 | 835,925 | -8,570 | 0.09% | 4,463,445 |
| 2012-08-01 | 2012-07-30 | 5.288 | 844,495 | +51,421 | 0.09% | 4,465,847 |
| 2012-07-31 | 2012-07-27 | 5.237 | 793,074 | +8,570 | 0.09% | 4,153,206 |
| 2012-07-30 | 2012-07-26 | 5.263 | 784,504 | -38,955 | 0.09% | 4,128,465 |
| 2012-07-27 | 2012-07-25 | 5.365 | 823,459 | -15,582 | 0.09% | 4,418,021 |
| 2012-07-26 | 2012-07-24 | 5.519 | 839,041 | -106,736 | 0.09% | 4,630,855 |
| 2012-07-25 | 2012-07-23 | 5.519 | 945,777 | +67,781 | 0.10% | 5,219,955 |
| 2012-07-24 | 2012-07-20 | 5.622 | 877,996 | +40,513 | 0.10% | 4,936,012 |
| 2012-07-23 | 2012-07-19 | 5.571 | 837,483 | -17,140 | 0.09% | 4,665,254 |
| 2012-07-20 | 2012-07-18 | 5.622 | 854,623 | -38,176 | 0.09% | 4,804,611 |
| 2012-07-19 | 2012-07-17 | 5.622 | 892,799 | +74,015 | 0.10% | 5,019,233 |
| 2012-07-18 | 2012-07-16 | 5.648 | 818,784 | +17,140 | 0.09% | 4,624,146 |
| 2012-07-17 | 2012-07-13 | 5.827 | 801,644 | +11,871 | 0.09% | 4,671,399 |
| 2012-07-16 | 2012-07-12 | 5.776 | 789,773 | +35,053 | 0.09% | 4,561,675 |
| 2012-07-13 | 2012-07-11 | 5.750 | 754,720 | +29,605 | 0.08% | 4,339,837 |
| 2012-07-12 | 2012-07-10 | 5.981 | 725,115 | -59,211 | 0.08% | 4,337,129 |
| 2012-07-11 | 2012-07-09 | 6.033 | 784,326 | +59,211 | 0.09% | 4,731,556 |
| 2012-07-09 | 2012-07-05 | 6.007 | 725,115 | -10,128 | 0.08% | 4,355,744 |
| 2012-07-06 | 2012-07-04 | 5.981 | 735,243 | -282,249 | 0.08% | 4,397,708 |
| 2012-07-05 | 2012-07-03 | 6.118 | 1,017,492 | -19,663 | 0.11% | 6,225,090 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,037,155 | +32,847 | 0.11% | 6,181,285 |
| 2012-07-03 | 2012-06-28 | 5.828 | 1,004,308 | -62,331 | 0.11% | 5,853,099 |
| 2012-06-29 | 2012-06-27 | 5.881 | 1,066,639 | +7,584 | 0.12% | 6,272,620 |
| 2012-06-28 | 2012-06-26 | 5.986 | 1,059,055 | +436,303 | 0.12% | 6,339,734 |
| 2012-06-27 | 2012-06-25 | 5.986 | 622,752 | +36,403 | 0.07% | 3,727,929 |
| 2012-06-26 | 2012-06-22 | 6.197 | 586,349 | +5,309 | 0.07% | 3,633,714 |
| 2012-06-25 | 2012-06-21 | 6.144 | 581,040 | -72,049 | 0.07% | 3,570,168 |
| 2012-06-21 | 2012-06-19 | 6.039 | 653,089 | +78,117 | 0.07% | 3,943,978 |
| 2012-06-20 | 2012-06-18 | 5.986 | 574,972 | -107,312 | 0.07% | 3,441,908 |
| 2012-06-19 | 2012-06-15 | 6.197 | 682,284 | +85,700 | 0.08% | 4,228,241 |
| 2012-06-18 | 2012-06-14 | 5.828 | 596,584 | -337,928 | 0.07% | 3,476,887 |
| 2012-06-15 | 2012-06-13 | 6.039 | 934,512 | +16,685 | 0.11% | 5,643,481 |
| 2012-06-14 | 2012-06-12 | 5.775 | 917,827 | +52,330 | 0.10% | 5,300,680 |
| 2012-06-13 | 2012-06-11 | 5.828 | 865,497 | -1,892 | 0.10% | 5,044,110 |
| 2012-06-12 | 2012-06-08 | 5.723 | 867,389 | -3,792 | 0.10% | 4,963,640 |
| 2012-06-11 | 2012-06-07 | 5.749 | 871,181 | -49,297 | 0.10% | 5,008,314 |
| 2012-06-08 | 2012-06-06 | 5.775 | 920,478 | +37,162 | 0.10% | 5,315,991 |
| 2012-06-07 | 2012-06-05 | 5.617 | 883,316 | -134,217 | 0.10% | 4,961,607 |
| 2012-06-06 | 2012-06-04 | 5.775 | 1,017,533 | +58,397 | 0.12% | 5,876,507 |
| 2012-06-05 | 2012-06-01 | 5.960 | 959,136 | +62,948 | 0.11% | 5,716,304 |
| 2012-06-04 | 2012-05-31 | 5.881 | 896,188 | -17,301 | 0.10% | 5,270,243 |
| 2012-06-01 | 2012-05-30 | 6.013 | 913,489 | +38,679 | 0.10% | 5,492,434 |
| 2012-05-31 | 2012-05-29 | 6.118 | 874,810 | +56,122 | 0.10% | 5,352,151 |
| 2012-05-30 | 2012-05-28 | 5.986 | 818,688 | +16,685 | 0.09% | 4,900,845 |
| 2012-05-29 | 2012-05-25 | 5.960 | 802,003 | -23,511 | 0.09% | 4,779,815 |
| 2012-05-28 | 2012-05-24 | 5.986 | 825,514 | +23,511 | 0.09% | 4,941,707 |
| 2012-05-25 | 2012-05-23 | 6.092 | 802,003 | -183,847 | 0.09% | 4,885,563 |
| 2012-05-24 | 2012-05-22 | 6.250 | 985,850 | +86,458 | 0.11% | 6,161,492 |
| 2012-05-23 | 2012-05-21 | 6.118 | 899,392 | -11,376 | 0.10% | 5,502,546 |
| 2012-05-22 | 2012-05-18 | 6.224 | 910,768 | +15,168 | 0.10% | 5,668,217 |
| 2012-05-21 | 2012-05-17 | 6.329 | 895,600 | -20,856 | 0.10% | 5,668,289 |
| 2012-05-18 | 2012-05-16 | 6.303 | 916,456 | +41,713 | 0.10% | 5,776,120 |
| 2012-05-17 | 2012-05-15 | 6.435 | 874,743 | +109,969 | 0.10% | 5,628,556 |
| 2012-05-16 | 2012-05-14 | 6.540 | 764,774 | -59,148 | 0.09% | 5,001,629 |
| 2012-05-15 | 2012-05-11 | 6.751 | 823,922 | +53,081 | 0.09% | 5,562,279 |
| 2012-05-14 | 2012-05-10 | 6.593 | 770,841 | -20,477 | 0.09% | 5,081,963 |
| 2012-05-11 | 2012-05-09 | 6.725 | 791,318 | -107,353 | 0.09% | 5,321,302 |
| 2012-05-10 | 2012-05-08 | 6.830 | 898,671 | -34,887 | 0.10% | 6,138,004 |
| 2012-05-09 | 2012-05-07 | 6.936 | 933,558 | +31,853 | 0.11% | 6,474,761 |
| 2012-05-08 | 2012-05-04 | 7.120 | 901,705 | +110,869 | 0.10% | 6,420,294 |
| 2012-05-07 | 2012-05-03 | 7.199 | 790,836 | -29,578 | 0.09% | 5,693,453 |
| 2012-05-04 | 2012-05-02 | 7.120 | 820,414 | +15,169 | 0.09% | 5,841,488 |
| 2012-05-03 | 2012-04-30 | 7.120 | 805,245 | -41,713 | 0.09% | 5,733,482 |
| 2012-04-30 | 2012-04-26 | 7.173 | 846,958 | +53,847 | 0.10% | 6,075,156 |
| 2012-04-27 | 2012-04-25 | 7.120 | 793,111 | -58,170 | 0.09% | 5,647,086 |
| 2012-04-26 | 2012-04-24 | 7.173 | 851,281 | +34,887 | 0.10% | 6,106,165 |
| 2012-04-25 | 2012-04-23 | 7.252 | 816,394 | -71,290 | 0.09% | 5,920,511 |
| 2012-04-24 | 2012-04-20 | 7.226 | 887,684 | +94,042 | 0.10% | 6,414,099 |
| 2012-04-23 | 2012-04-19 | 7.173 | 793,642 | -39,437 | 0.09% | 5,692,725 |
| 2012-04-20 | 2012-04-18 | 7.199 | 833,079 | -51,041 | 0.09% | 5,997,573 |
| 2012-04-19 | 2012-04-17 | 7.094 | 884,120 | +36,404 | 0.10% | 6,271,771 |
| 2012-04-17 | 2012-04-13 | 7.358 | 847,716 | -45,505 | 0.10% | 6,237,079 |
| 2012-04-16 | 2012-04-12 | 7.331 | 893,221 | +97,077 | 0.10% | 6,548,328 |
| 2012-04-13 | 2012-04-11 | 7.173 | 796,144 | +18,960 | 0.09% | 5,710,672 |
| 2012-04-12 | 2012-04-10 | 7.305 | 777,184 | -275,530 | 0.09% | 5,677,149 |
| 2012-04-11 | 2012-04-05 | 7.384 | 1,052,714 | +9,959 | 0.12% | 7,773,115 |
| 2012-04-10 | 2012-04-03 | 7.252 | 1,042,755 | +21,235 | 0.12% | 7,562,087 |
| 2012-04-05 | 2012-04-02 | 7.331 | 1,021,520 | +9,860 | 0.12% | 7,488,905 |
| 2012-04-03 | 2012-03-30 | 7.410 | 1,011,660 | +151,681 | 0.11% | 7,496,656 |
| 2012-04-02 | 2012-03-29 | 7.463 | 859,979 | +31,095 | 0.10% | 6,418,018 |
| 2012-03-30 | 2012-03-28 | 7.542 | 828,884 | -15,168 | 0.09% | 6,251,532 |
| 2012-03-29 | 2012-03-27 | 7.753 | 844,052 | +203,912 | 0.10% | 6,543,999 |
| 2012-03-28 | 2012-03-26 | 7.542 | 640,140 | +5,309 | 0.07% | 4,828,005 |
| 2012-03-27 | 2012-03-23 | 7.489 | 634,831 | +5,309 | 0.07% | 4,754,481 |
| 2012-03-26 | 2012-03-22 | 7.463 | 629,522 | +50,055 | 0.07% | 4,698,119 |
| 2012-03-23 | 2012-03-21 | 7.516 | 579,467 | -12,135 | 0.07% | 4,355,121 |
| 2012-03-22 | 2012-03-20 | 7.674 | 591,602 | -58,397 | 0.07% | 4,539,931 |
| 2012-03-21 | 2012-03-19 | 7.779 | 649,999 | +25,786 | 0.07% | 5,056,632 |
| 2012-03-20 | 2012-03-16 | 7.911 | 624,213 | -12,893 | 0.07% | 4,938,337 |
| 2012-03-19 | 2012-03-15 | 7.938 | 637,106 | -120,587 | 0.07% | 5,057,139 |
| 2012-03-16 | 2012-03-14 | 7.859 | 757,693 | -31,095 | 0.09% | 5,954,375 |
| 2012-03-15 | 2012-03-13 | 7.911 | 788,788 | +50,093 | 0.09% | 6,240,340 |
| 2012-03-14 | 2012-03-12 | 7.859 | 738,695 | +23,094 | 0.08% | 5,805,078 |
| 2012-03-13 | 2012-03-09 | 7.779 | 715,601 | -16,685 | 0.08% | 5,566,980 |
| 2012-03-12 | 2012-03-08 | 7.779 | 732,286 | +9,009 | 0.08% | 5,696,780 |
| 2012-03-09 | 2012-03-07 | 7.727 | 723,277 | -6,067 | 0.08% | 5,588,548 |
| 2012-03-08 | 2012-03-06 | 7.779 | 729,344 | +71,290 | 0.08% | 5,673,893 |
| 2012-03-07 | 2012-03-05 | 7.674 | 658,054 | -78,874 | 0.07% | 5,049,882 |
| 2012-03-06 | 2012-03-02 | 7.779 | 736,928 | +34,054 | 0.08% | 5,732,892 |
| 2012-03-05 | 2012-03-01 | 7.648 | 702,874 | +35,645 | 0.08% | 5,375,293 |
| 2012-03-02 | 2012-02-29 | 7.806 | 667,229 | -211,750 | 0.08% | 5,208,268 |
| 2012-03-01 | 2012-02-28 | 7.648 | 878,979 | +59,899 | 0.10% | 6,722,072 |
| 2012-02-29 | 2012-02-27 | 7.595 | 819,080 | -314,326 | 0.09% | 6,220,789 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,133,406 | -381,893 | 0.13% | 8,817,271 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,515,299 | -67,550 | 0.17% | 11,828,147 |
| 2012-02-24 | 2012-02-22 | 7.938 | 1,582,849 | -137,381 | 0.18% | 12,564,137 |
| 2012-02-23 | 2012-02-21 | 7.911 | 1,720,230 | +75,652 | 0.19% | 13,609,258 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,644,578 | -51,382 | 0.19% | 13,184,229 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,695,960 | -6,826 | 0.19% | 13,953,941 |
| 2012-02-20 | 2012-02-16 | 8.017 | 1,702,786 | +57,085 | 0.19% | 13,650,870 |
| 2012-02-17 | 2012-02-15 | 8.201 | 1,645,701 | +245,520 | 0.19% | 13,497,023 |
| 2012-02-15 | 2012-02-13 | 8.228 | 1,400,181 | -37,162 | 0.16% | 11,520,344 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,437,343 | -25,028 | 0.16% | 11,788,200 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,462,371 | -129,687 | 0.17% | 12,301,977 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,592,058 | +56,880 | 0.18% | 13,141,045 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,535,178 | +372,379 | 0.17% | 12,226,224 |
| 2012-02-08 | 2012-02-06 | 7.700 | 1,162,799 | +56,881 | 0.13% | 8,953,940 |
| 2012-02-06 | 2012-02-02 | 7.727 | 1,105,918 | -34,887 | 0.13% | 8,545,101 |
| 2012-02-03 | 2012-02-01 | 7.384 | 1,140,805 | +34,887 | 0.13% | 8,423,569 |
| 2012-02-02 | 2012-01-31 | 7.252 | 1,105,918 | +37,730 | 0.13% | 8,020,146 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,068,188 | -454,468 | 0.12% | 7,718,358 |
| 2012-01-31 | 2012-01-27 | 7.595 | 1,522,656 | -59,372 | 0.17% | 11,564,343 |
| 2012-01-30 | 2012-01-26 | 7.516 | 1,582,028 | -525,606 | 0.18% | 11,890,105 |
| 2012-01-27 | 2012-01-20 | 7.568 | 2,107,634 | +130,123 | 0.24% | 15,951,582 |
| 2012-01-26 | 2012-01-19 | 7.463 | 1,977,511 | +273,056 | 0.22% | 14,758,153 |
| 2012-01-20 | 2012-01-18 | 7.832 | 1,704,455 | -198,856 | 0.19% | 13,349,613 |
| 2012-01-19 | 2012-01-17 | 7.911 | 1,903,311 | +1,281,068 | 0.22% | 15,057,667 |
| 2012-01-18 | 2012-01-16 | 7.700 | 622,243 | +101,627 | 0.07% | 4,791,479 |
| 2012-01-17 | 2012-01-13 | 7.859 | 520,616 | -185,904 | 0.06% | 4,091,292 |
| 2012-01-16 | 2012-01-12 | 7.542 | 706,520 | +31,095 | 0.08% | 5,328,650 |
| 2012-01-13 | 2012-01-11 | 7.621 | 675,425 | -51,572 | 0.08% | 5,147,563 |
| 2012-01-12 | 2012-01-10 | 7.674 | 726,997 | +155,757 | 0.08% | 5,578,948 |
| 2012-01-10 | 2012-01-06 | 7.305 | 571,240 | +47,021 | 0.06% | 4,172,776 |
| 2012-01-09 | 2012-01-05 | 7.226 | 524,219 | -14,410 | 0.06% | 3,787,826 |
| 2012-01-06 | 2012-01-04 | 7.147 | 538,629 | -75,841 | 0.06% | 3,849,335 |
| 2012-01-05 | 2012-01-03 | 7.173 | 614,470 | +49,297 | 0.07% | 4,407,540 |
| 2012-01-04 | 2011-12-30 | 6.830 | 565,173 | +28,820 | 0.06% | 3,860,183 |
| 2012-01-03 | 2011-12-29 | 6.856 | 536,353 | +12,134 | 0.06% | 3,677,484 |
| 2011-12-30 | 2011-12-28 | 6.856 | 524,219 | -20,133 | 0.06% | 3,594,287 |
| 2011-12-29 | 2011-12-23 | 6.909 | 544,352 | -82,287 | 0.06% | 3,761,039 |
| 2011-12-28 | 2011-12-22 | 6.751 | 626,639 | +40,954 | 0.07% | 4,230,426 |
| 2011-12-23 | 2011-12-21 | 6.830 | 585,685 | -31,869 | 0.07% | 4,000,281 |
| 2011-12-22 | 2011-12-20 | 6.672 | 617,554 | -25,027 | 0.07% | 4,120,236 |
| 2011-12-21 | 2011-12-19 | 6.751 | 642,581 | -766,531 | 0.07% | 4,338,050 |
| 2011-12-20 | 2011-12-16 | 6.830 | 1,409,112 | +887,794 | 0.16% | 9,624,362 |
| 2011-12-16 | 2011-12-14 | 6.962 | 521,318 | +30 | 0.06% | 3,629,387 |
| 2011-12-15 | 2011-12-13 | 6.962 | 521,288 | -9,973 | 0.06% | 3,629,178 |
| 2011-12-14 | 2011-12-12 | 6.962 | 531,261 | -62,190 | 0.06% | 3,698,610 |
| 2011-12-13 | 2011-12-09 | 6.962 | 593,451 | +30,337 | 0.07% | 4,131,573 |
| 2011-12-12 | 2011-12-08 | 7.147 | 563,114 | +34,886 | 0.06% | 4,024,318 |
| 2011-12-09 | 2011-12-07 | 7.199 | 528,228 | -104,774 | 0.06% | 3,802,864 |
| 2011-12-08 | 2011-12-06 | 7.094 | 633,002 | +65,982 | 0.07% | 4,490,390 |
| 2011-12-07 | 2011-12-05 | 7.226 | 567,020 | +45,618 | 0.06% | 4,097,091 |
| 2011-12-06 | 2011-12-02 | 7.305 | 521,402 | -40,954 | 0.06% | 3,808,721 |
| 2011-12-05 | 2011-12-01 | 7.437 | 562,356 | +13,651 | 0.06% | 4,182,030 |
| 2011-12-02 | 2011-11-30 | 7.120 | 548,705 | -12,029 | 0.06% | 3,906,874 |
| 2011-12-01 | 2011-11-29 | 7.199 | 560,734 | -13,652 | 0.06% | 4,036,883 |
| 2011-11-30 | 2011-11-28 | 6.988 | 574,386 | +15,168 | 0.07% | 4,013,991 |
| 2011-11-29 | 2011-11-25 | 6.856 | 559,218 | -101,626 | 0.06% | 3,834,257 |
| 2011-11-28 | 2011-11-24 | 7.041 | 660,844 | +5,660 | 0.07% | 4,653,041 |
| 2011-11-25 | 2011-11-23 | 7.041 | 655,184 | -97,076 | 0.07% | 4,613,189 |
| 2011-11-24 | 2011-11-22 | 7.278 | 752,260 | -10,353 | 0.09% | 5,475,247 |
| 2011-11-23 | 2011-11-21 | 7.252 | 762,613 | +56,080 | 0.09% | 5,530,489 |
| 2011-11-22 | 2011-11-18 | 7.463 | 706,533 | +24,269 | 0.08% | 5,272,852 |
| 2011-11-21 | 2011-11-17 | 7.753 | 682,264 | +3,602 | 0.08% | 5,289,644 |
| 2011-11-18 | 2011-11-16 | 7.621 | 678,662 | +5,208 | 0.08% | 5,172,233 |
| 2011-11-17 | 2011-11-15 | 7.832 | 673,454 | -37,162 | 0.08% | 5,274,619 |
| 2011-11-16 | 2011-11-14 | 7.964 | 710,616 | +13,443 | 0.08% | 5,659,377 |
| 2011-11-15 | 2011-11-11 | 7.648 | 697,173 | -9,557 | 0.08% | 5,331,694 |
| 2011-11-14 | 2011-11-10 | 7.621 | 706,730 | +58,547 | 0.08% | 5,386,145 |
| 2011-11-11 | 2011-11-09 | 8.175 | 648,183 | +98,474 | 0.07% | 5,298,903 |
| 2011-11-10 | 2011-11-08 | 8.228 | 549,709 | -1,978 | 0.06% | 4,522,870 |
| 2011-11-09 | 2011-11-07 | 8.307 | 551,687 | -263,888 | 0.06% | 4,582,790 |
| 2011-11-08 | 2011-11-04 | 8.043 | 815,575 | +281,755 | 0.09% | 6,559,797 |
| 2011-11-07 | 2011-11-03 | 7.331 | 533,820 | -19,489 | 0.06% | 3,913,509 |
| 2011-11-04 | 2011-11-02 | 7.489 | 553,309 | +21,616 | 0.06% | 4,143,933 |
| 2011-11-03 | 2011-11-01 | 7.384 | 531,693 | -58,398 | 0.06% | 3,925,958 |
| 2011-11-02 | 2011-10-31 | 7.648 | 590,091 | -21,403 | 0.07% | 4,512,775 |
| 2011-11-01 | 2011-10-28 | 7.621 | 611,494 | +47,948 | 0.07% | 4,660,330 |
| 2011-10-31 | 2011-10-27 | 7.938 | 563,546 | +20,794 | 0.06% | 4,473,244 |
| 2011-10-28 | 2011-10-26 | 7.568 | 542,752 | -108,453 | 0.06% | 4,107,807 |
| 2011-10-27 | 2011-10-25 | 7.674 | 651,205 | +14,953 | 0.07% | 4,997,323 |
| 2011-10-26 | 2011-10-24 | 7.067 | 636,252 | +10,618 | 0.07% | 4,496,666 |
| 2011-10-25 | 2011-10-21 | 6.909 | 625,634 | +34,886 | 0.07% | 4,322,632 |
| 2011-10-24 | 2011-10-20 | 6.936 | 590,748 | +7,009 | 0.07% | 4,097,177 |
| 2011-10-21 | 2011-10-19 | 7.199 | 583,739 | +17,444 | 0.07% | 4,202,503 |
| 2011-10-20 | 2011-10-18 | 7.147 | 566,295 | -89,493 | 0.06% | 4,047,051 |
| 2011-10-19 | 2011-10-17 | 7.516 | 655,788 | -231,276 | 0.07% | 4,928,730 |
| 2011-10-18 | 2011-10-14 | 7.331 | 887,064 | -87,976 | 0.10% | 6,503,190 |
| 2011-10-17 | 2011-10-13 | 7.516 | 975,040 | +27,960 | 0.11% | 7,328,144 |
| 2011-10-14 | 2011-10-12 | 7.278 | 947,080 | +3,754 | 0.11% | 6,893,224 |
| 2011-10-13 | 2011-10-11 | 7.067 | 943,326 | +33,205 | 0.11% | 6,666,890 |
| 2011-10-12 | 2011-10-10 | 7.278 | 910,121 | -1,517 | 0.10% | 6,624,222 |
| 2011-10-11 | 2011-10-07 | 7.489 | 911,638 | -21,993 | 0.10% | 6,827,590 |
| 2011-10-10 | 2011-10-06 | 7.173 | 933,631 | -36,197 | 0.11% | 6,696,854 |
| 2011-10-07 | 2011-10-04 | 6.777 | 969,828 | +3,792 | 0.11% | 6,572,862 |
| 2011-10-06 | 2011-10-03 | 7.015 | 966,036 | -453,529 | 0.11% | 6,776,440 |
| 2011-10-04 | 2011-09-30 | 7.410 | 1,419,565 | +458,079 | 0.16% | 10,519,335 |
| 2011-10-03 | 2011-09-28 | 7.595 | 961,486 | +30,336 | 0.11% | 7,302,341 |
| 2011-09-30 | 2011-09-27 | 7.410 | 931,150 | -41,726 | 0.11% | 6,900,056 |
| 2011-09-28 | 2011-09-26 | 6.830 | 972,876 | -57,639 | 0.11% | 6,644,831 |
| 2011-09-27 | 2011-09-23 | 7.410 | 1,030,515 | -59,486 | 0.12% | 7,636,376 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,090,001 | -37,162 | 0.12% | 8,192,160 |
| 2011-09-23 | 2011-09-21 | 8.201 | 1,127,163 | -233,590 | 0.13% | 9,244,295 |
| 2011-09-22 | 2011-09-20 | 8.175 | 1,360,753 | +265,040 | 0.15% | 11,124,171 |
| 2011-09-21 | 2011-09-19 | 8.070 | 1,095,713 | -15,168 | 0.12% | 8,841,886 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,110,881 | -70,020 | 0.13% | 9,169,350 |
| 2011-09-19 | 2011-09-15 | 7.859 | 1,180,901 | +106,177 | 0.13% | 9,280,181 |
| 2011-09-16 | 2011-09-14 | 7.674 | 1,074,724 | +431,535 | 0.12% | 8,247,391 |
| 2011-09-15 | 2011-09-12 | 7.489 | 643,189 | +38,678 | 0.07% | 4,817,077 |
| 2011-09-14 | 2011-09-09 | 7.964 | 604,511 | -557,529 | 0.07% | 4,814,352 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,162,040 | -188,843 | 0.13% | 9,377,114 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,350,883 | +816,806 | 0.15% | 10,865,363 |
| 2011-09-05 | 2011-09-01 | 8.439 | 534,077 | -48,159 | 0.06% | 4,506,927 |
| 2011-09-02 | 2011-08-31 | 8.333 | 582,236 | +43,988 | 0.07% | 4,851,911 |
| 2011-09-01 | 2011-08-30 | 8.017 | 538,248 | -38,352 | 0.06% | 4,315,019 |
| 2011-08-31 | 2011-08-29 | 7.911 | 576,600 | -146,372 | 0.07% | 4,561,656 |
| 2011-08-30 | 2011-08-26 | 7.489 | 722,972 | +121,495 | 0.08% | 5,414,601 |
| 2011-08-29 | 2011-08-25 | 7.331 | 601,477 | +77,358 | 0.07% | 4,409,512 |
| 2011-08-26 | 2011-08-24 | 7.199 | 524,119 | -113,381 | 0.06% | 3,773,282 |
| 2011-08-25 | 2011-08-23 | 7.384 | 637,500 | +35,645 | 0.07% | 4,707,224 |
| 2011-08-22 | 2011-08-18 | 7.753 | 601,855 | -70,877 | 0.07% | 4,666,227 |
| 2011-08-19 | 2011-08-17 | 7.674 | 672,732 | -150,165 | 0.08% | 5,162,520 |
| 2011-08-18 | 2011-08-16 | 7.278 | 822,897 | -238,140 | 0.09% | 5,989,371 |
| 2011-08-17 | 2011-08-15 | 7.226 | 1,061,037 | +187,672 | 0.12% | 7,666,688 |
| 2011-08-16 | 2011-08-12 | 6.883 | 873,365 | -90,713 | 0.10% | 6,011,225 |
| 2011-08-15 | 2011-08-11 | 7.015 | 964,078 | +55,068 | 0.11% | 6,762,706 |
| 2011-08-12 | 2011-08-10 | 6.909 | 909,010 | +239,278 | 0.10% | 6,280,535 |
| 2011-08-11 | 2011-08-09 | 6.909 | 669,732 | +124,379 | 0.08% | 4,627,314 |
| 2011-08-09 | 2011-08-05 | 7.674 | 545,353 | -46,263 | 0.06% | 4,185,018 |
| 2011-08-08 | 2011-08-04 | 8.360 | 591,616 | -49,297 | 0.07% | 4,945,678 |
| 2011-08-05 | 2011-08-03 | 8.360 | 640,913 | +81,909 | 0.07% | 5,357,782 |
| 2011-08-04 | 2011-08-02 | 8.491 | 559,004 | -60,236 | 0.06% | 4,746,762 |
| 2011-08-03 | 2011-08-01 | 8.650 | 619,240 | +5,648 | 0.07% | 5,356,234 |
| 2011-08-02 | 2011-07-29 | 8.571 | 613,592 | -19,719 | 0.07% | 5,258,837 |
| 2011-08-01 | 2011-07-28 | 8.782 | 633,311 | +30,336 | 0.07% | 5,561,449 |
| 2011-07-29 | 2011-07-27 | 9.019 | 602,975 | -80,391 | 0.07% | 5,438,161 |
| 2011-07-28 | 2011-07-26 | 9.151 | 683,366 | -5,927 | 0.08% | 6,253,304 |
| 2011-07-27 | 2011-07-25 | 8.993 | 689,293 | -132,323 | 0.08% | 6,198,476 |
| 2011-07-26 | 2011-07-22 | 9.072 | 821,616 | +74,324 | 0.09% | 7,453,393 |
| 2011-07-25 | 2011-07-21 | 9.072 | 747,292 | +31,853 | 0.08% | 6,779,153 |
| 2011-07-22 | 2011-07-20 | 9.072 | 715,439 | +50,055 | 0.08% | 6,490,195 |
| 2011-07-21 | 2011-07-19 | 8.940 | 665,384 | +61,431 | 0.08% | 5,948,380 |
| 2011-07-20 | 2011-07-18 | 8.834 | 603,953 | +20,477 | 0.07% | 5,335,494 |
| 2011-07-19 | 2011-07-15 | 9.045 | 583,476 | -8,342 | 0.07% | 5,277,689 |
| 2011-07-18 | 2011-07-14 | 9.177 | 591,818 | -81,529 | 0.07% | 5,431,179 |
| 2011-07-15 | 2011-07-13 | 9.045 | 673,347 | -4,551 | 0.08% | 6,090,595 |
| 2011-07-14 | 2011-07-12 | 8.676 | 677,898 | +2,529 | 0.08% | 5,881,484 |
| 2011-07-11 | 2011-07-07 | 9.203 | 675,369 | -114,519 | 0.08% | 6,215,745 |
| 2011-07-08 | 2011-07-06 | 9.177 | 789,888 | +10,617 | 0.09% | 7,248,889 |
| 2011-07-07 | 2011-07-05 | 9.151 | 779,271 | -25,611 | 0.09% | 7,130,905 |
| 2011-07-06 | 2011-07-04 | 9.151 | 804,882 | -867,467 | 0.09% | 7,365,265 |
| 2011-07-05 | 2011-06-30 | 9.532 | 1,672,349 | +109,100 | 0.19% | 15,941,387 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,563,249 | +224,650 | 0.18% | 14,517,132 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,338,599 | +62,973 | 0.16% | 12,577,163 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,275,626 | -253,271 | 0.15% | 12,299,057 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,528,897 | +782,186 | 0.18% | 14,198,122 |
| 2011-06-27 | 2011-06-23 | 8.959 | 746,711 | -76,886 | 0.09% | 6,689,600 |
| 2011-06-24 | 2011-06-22 | 8.740 | 823,597 | -22,116 | 0.10% | 7,198,442 |
| 2011-06-23 | 2011-06-21 | 8.686 | 845,713 | -302,044 | 0.10% | 7,345,543 |
| 2011-06-22 | 2011-06-20 | 8.686 | 1,147,757 | +175,281 | 0.13% | 9,968,982 |
| 2011-06-21 | 2011-06-17 | 8.768 | 972,476 | +409,691 | 0.11% | 8,526,242 |
| 2011-06-17 | 2011-06-15 | 8.959 | 562,785 | -73,225 | 0.07% | 5,041,852 |
| 2011-06-16 | 2011-06-14 | 8.986 | 636,010 | +73,225 | 0.07% | 5,715,228 |
| 2011-06-15 | 2011-06-13 | 9.013 | 562,785 | -7,359 | 0.07% | 5,072,595 |
| 2011-06-14 | 2011-06-10 | 9.205 | 570,144 | +37,381 | 0.07% | 5,247,932 |
| 2011-06-13 | 2011-06-09 | 9.123 | 532,763 | +2,929 | 0.06% | 4,860,201 |
| 2011-06-09 | 2011-06-07 | 9.560 | 529,834 | -216 | 0.06% | 5,065,025 |
| 2011-06-07 | 2011-06-02 | 9.915 | 530,050 | +23,653 | 0.06% | 5,255,296 |
| 2011-06-03 | 2011-06-01 | 10.106 | 506,397 | -44,667 | 0.06% | 5,117,603 |
| 2011-06-02 | 2011-05-31 | 10.051 | 551,064 | -20,144 | 0.06% | 5,538,901 |
| 2011-06-01 | 2011-05-30 | 9.724 | 571,208 | +37,345 | 0.07% | 5,554,155 |
| 2011-05-31 | 2011-05-27 | 9.587 | 533,863 | -73,536 | 0.06% | 5,118,123 |
| 2011-05-30 | 2011-05-26 | 9.560 | 607,399 | +21,803 | 0.07% | 5,806,519 |
| 2011-05-27 | 2011-05-25 | 9.587 | 585,596 | -64,438 | 0.07% | 5,614,085 |
| 2011-05-26 | 2011-05-24 | 9.696 | 650,034 | +54,186 | 0.08% | 6,302,867 |
| 2011-05-25 | 2011-05-23 | 9.642 | 595,848 | -16,109 | 0.07% | 5,744,919 |
| 2011-05-24 | 2011-05-20 | 9.778 | 611,957 | +42,470 | 0.07% | 5,983,808 |
| 2011-05-23 | 2011-05-19 | 9.724 | 569,487 | -30,022 | 0.07% | 5,537,421 |
| 2011-05-20 | 2011-05-18 | 10.051 | 599,509 | -2,197 | 0.07% | 6,025,836 |
| 2011-05-19 | 2011-05-17 | 10.079 | 601,706 | +42,214 | 0.07% | 6,064,353 |
| 2011-05-18 | 2011-05-16 | 10.079 | 559,492 | +12,448 | 0.07% | 5,638,895 |
| 2011-05-17 | 2011-05-13 | 10.188 | 547,044 | -19,038 | 0.06% | 5,573,203 |
| 2011-05-16 | 2011-05-12 | 10.133 | 566,082 | -4,393 | 0.07% | 5,736,236 |
| 2011-05-13 | 2011-05-11 | 10.215 | 570,475 | +35,147 | 0.07% | 5,827,496 |
| 2011-05-12 | 2011-05-09 | 10.488 | 535,328 | -67,358 | 0.06% | 5,614,679 |
| 2011-05-11 | 2011-05-06 | 10.570 | 602,686 | -23,432 | 0.07% | 6,370,534 |
| 2011-05-09 | 2011-05-05 | 9.887 | 626,118 | +45,399 | 0.07% | 6,190,682 |
| 2011-05-06 | 2011-05-04 | 10.051 | 580,719 | +25,255 | 0.07% | 5,836,972 |
| 2011-05-05 | 2011-05-03 | 10.079 | 555,464 | -20,561 | 0.07% | 5,598,298 |
| 2011-05-04 | 2011-04-29 | 10.270 | 576,025 | -3,661 | 0.07% | 5,915,656 |
| 2011-05-03 | 2011-04-28 | 10.352 | 579,686 | -77,618 | 0.07% | 6,000,753 |
| 2011-04-29 | 2011-04-27 | 10.488 | 657,304 | -67,367 | 0.08% | 6,894,000 |
| 2011-04-28 | 2011-04-26 | 10.461 | 724,671 | -5,422 | 0.08% | 7,580,772 |
| 2011-04-27 | 2011-04-21 | 10.352 | 730,093 | -43,203 | 0.09% | 7,557,726 |
| 2011-04-26 | 2011-04-20 | 10.379 | 773,296 | -43,835 | 0.09% | 8,026,073 |
| 2011-04-21 | 2011-04-19 | 10.516 | 817,131 | +47,976 | 0.10% | 8,592,631 |
| 2011-04-20 | 2011-04-18 | 10.598 | 769,155 | +213,325 | 0.09% | 8,151,159 |
| 2011-04-19 | 2011-04-15 | 10.843 | 555,830 | +19,770 | 0.07% | 6,027,070 |
| 2011-04-18 | 2011-04-14 | 10.925 | 536,060 | -57,901 | 0.06% | 5,856,621 |
| 2011-04-15 | 2011-04-13 | 10.652 | 593,961 | -68,831 | 0.07% | 6,326,977 |
| 2011-04-14 | 2011-04-12 | 10.734 | 662,792 | -243,838 | 0.08% | 7,114,486 |
| 2011-04-13 | 2011-04-11 | 10.925 | 906,630 | -92,263 | 0.11% | 9,905,213 |
| 2011-04-12 | 2011-04-08 | 10.516 | 998,893 | +27,071 | 0.12% | 10,503,969 |
| 2011-04-11 | 2011-04-07 | 10.270 | 971,822 | +288,581 | 0.11% | 9,980,409 |
| 2011-04-08 | 2011-04-06 | 9.478 | 683,241 | +25,628 | 0.08% | 6,475,557 |
| 2011-04-07 | 2011-04-04 | 9.696 | 657,613 | +10,105 | 0.08% | 6,376,355 |
| 2011-04-06 | 2011-04-01 | 10.051 | 647,508 | +55,673 | 0.08% | 6,508,287 |
| 2011-04-04 | 2011-03-31 | 9.997 | 591,835 | -41,738 | 0.07% | 5,916,372 |
| 2011-04-01 | 2011-03-30 | 10.461 | 633,573 | +26,361 | 0.07% | 6,627,797 |
| 2011-03-31 | 2011-03-29 | 10.543 | 607,212 | -15,963 | 0.07% | 6,401,790 |
| 2011-03-30 | 2011-03-28 | 10.652 | 623,175 | -134,733 | 0.07% | 6,638,170 |
| 2011-03-29 | 2011-03-25 | 11.198 | 757,908 | +165,487 | 0.09% | 8,487,389 |
| 2011-03-28 | 2011-03-24 | 11.035 | 592,421 | -91,694 | 0.07% | 6,537,107 |
| 2011-03-25 | 2011-03-23 | 11.280 | 684,115 | +10,264 | 0.08% | 7,717,078 |
| 2011-03-24 | 2011-03-22 | 11.062 | 673,851 | +38,809 | 0.08% | 7,454,056 |
| 2011-03-23 | 2011-03-21 | 11.007 | 635,042 | +62,973 | 0.07% | 6,990,066 |
| 2011-03-22 | 2011-03-18 | 10.679 | 572,069 | +13,913 | 0.07% | 6,109,405 |
| 2011-03-21 | 2011-03-17 | 10.953 | 558,156 | +8,061 | 0.07% | 6,113,272 |
| 2011-03-18 | 2011-03-16 | 11.226 | 550,095 | +19,039 | 0.06% | 6,175,232 |
| 2011-03-17 | 2011-03-15 | 11.062 | 531,056 | -113,498 | 0.06% | 5,874,475 |
| 2011-03-16 | 2011-03-14 | 11.499 | 644,554 | -30,610 | 0.08% | 7,411,654 |
| 2011-03-15 | 2011-03-11 | 10.843 | 675,164 | +63,705 | 0.08% | 7,321,053 |
| 2011-03-11 | 2011-03-09 | 11.335 | 611,459 | -258,634 | 0.07% | 6,930,893 |
| 2011-03-10 | 2011-03-08 | 11.390 | 870,093 | +239,444 | 0.10% | 9,910,042 |
| 2011-03-09 | 2011-03-07 | 10.871 | 630,649 | -40,274 | 0.07% | 6,855,585 |
| 2011-03-08 | 2011-03-04 | 11.253 | 670,923 | -54,071 | 0.08% | 7,549,943 |
| 2011-03-07 | 2011-03-03 | 11.089 | 724,994 | -5,858 | 0.08% | 8,039,595 |
| 2011-03-04 | 2011-03-02 | 11.253 | 730,852 | +63,920 | 0.09% | 8,224,328 |
| 2011-03-03 | 2011-03-01 | 11.444 | 666,932 | -138,849 | 0.08% | 7,632,544 |
| 2011-03-02 | 2011-02-28 | 11.308 | 805,781 | +12,573 | 0.09% | 9,111,526 |
| 2011-03-01 | 2011-02-25 | 11.226 | 793,208 | +116,110 | 0.09% | 8,904,359 |
| 2011-02-28 | 2011-02-24 | 10.652 | 677,098 | -54,552 | 0.08% | 7,212,567 |
| 2011-02-25 | 2011-02-23 | 11.745 | 731,650 | +73,005 | 0.09% | 8,593,015 |
| 2011-02-24 | 2011-02-22 | 12.509 | 658,645 | -101,324 | 0.08% | 8,239,306 |
| 2011-02-23 | 2011-02-21 | 13.056 | 759,969 | -277,338 | 0.09% | 9,921,961 |
| 2011-02-22 | 2011-02-18 | 13.165 | 1,037,307 | -135,443 | 0.12% | 13,656,144 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,172,750 | +235,925 | 0.14% | 15,343,156 |
| 2011-02-18 | 2011-02-16 | 12.755 | 936,825 | +233,074 | 0.11% | 11,949,483 |
| 2011-02-17 | 2011-02-15 | 12.537 | 703,751 | -30,763 | 0.08% | 8,822,780 |
| 2011-02-16 | 2011-02-14 | 13.247 | 734,514 | +66,269 | 0.09% | 9,730,061 |
| 2011-02-15 | 2011-02-11 | 12.400 | 668,245 | -88,732 | 0.08% | 8,286,389 |
| 2011-02-14 | 2011-02-10 | 12.127 | 756,977 | -57,115 | 0.09% | 9,179,931 |
| 2011-02-11 | 2011-02-09 | 12.509 | 814,092 | +147,144 | 0.10% | 10,183,867 |
| 2011-02-10 | 2011-02-08 | 13.302 | 666,948 | -48,897 | 0.08% | 8,871,452 |
| 2011-02-09 | 2011-02-07 | 13.302 | 715,845 | -119,440 | 0.08% | 9,521,858 |
| 2011-02-08 | 2011-02-02 | 13.138 | 835,285 | -19,389 | 0.10% | 10,973,711 |
| 2011-02-07 | 2011-01-31 | 12.946 | 854,674 | -76,448 | 0.10% | 11,065,030 |
| 2011-02-01 | 2011-01-28 | 13.220 | 931,122 | +131,985 | 0.11% | 12,309,083 |
| 2011-01-31 | 2011-01-27 | 12.646 | 799,137 | +738 | 0.09% | 10,105,923 |
| 2011-01-28 | 2011-01-26 | 12.428 | 798,399 | -10,984 | 0.09% | 9,922,135 |
| 2011-01-27 | 2011-01-25 | 12.564 | 809,383 | -16,549 | 0.09% | 10,169,174 |
| 2011-01-26 | 2011-01-24 | 12.482 | 825,932 | +54,476 | 0.10% | 10,309,420 |
| 2011-01-25 | 2011-01-21 | 12.892 | 771,456 | +21,235 | 0.09% | 9,945,507 |
| 2011-01-24 | 2011-01-20 | 12.728 | 750,221 | -101,778 | 0.09% | 9,548,802 |
| 2011-01-21 | 2011-01-19 | 13.302 | 851,999 | +27,806 | 0.10% | 11,332,919 |
| 2011-01-20 | 2011-01-18 | 12.946 | 824,193 | -25,671 | 0.10% | 10,670,408 |
| 2011-01-19 | 2011-01-17 | 13.083 | 849,864 | +4,861 | 0.10% | 11,118,820 |
| 2011-01-18 | 2011-01-14 | 13.329 | 845,003 | -117,485 | 0.10% | 11,262,941 |
| 2011-01-17 | 2011-01-13 | 12.974 | 962,488 | +6,590 | 0.11% | 12,487,131 |
| 2011-01-14 | 2011-01-12 | 13.302 | 955,898 | +163,960 | 0.11% | 12,714,939 |
| 2011-01-13 | 2011-01-11 | 12.509 | 791,938 | +9,885 | 0.09% | 9,906,732 |
| 2011-01-12 | 2011-01-10 | 12.100 | 782,053 | -26,987 | 0.09% | 9,462,669 |
| 2011-01-11 | 2011-01-07 | 12.865 | 809,040 | -203,582 | 0.09% | 10,407,937 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,012,622 | +154,943 | 0.12% | 12,805,664 |
| 2011-01-07 | 2011-01-05 | 11.854 | 857,679 | +73,004 | 0.10% | 10,166,893 |
| 2011-01-06 | 2011-01-04 | 11.089 | 784,675 | +30,678 | 0.09% | 8,701,409 |
| 2011-01-05 | 2011-01-03 | 11.198 | 753,997 | -35,880 | 0.09% | 8,443,592 |
| 2011-01-04 | 2010-12-31 | 11.007 | 789,877 | +69,530 | 0.09% | 8,694,373 |
| 2010-12-30 | 2010-12-28 | 11.007 | 720,347 | +10,618 | 0.08% | 7,929,039 |
| 2010-12-29 | 2010-12-24 | 11.089 | 709,729 | -81,170 | 0.08% | 7,870,319 |
| 2010-12-28 | 2010-12-22 | 11.062 | 790,899 | +76,886 | 0.09% | 8,748,826 |
| 2010-12-23 | 2010-12-21 | 11.007 | 714,013 | +26,727 | 0.08% | 7,859,319 |
| 2010-12-22 | 2010-12-20 | 10.898 | 687,286 | +5,492 | 0.08% | 7,490,040 |
| 2010-12-21 | 2010-12-17 | 10.816 | 681,794 | -113,442 | 0.08% | 7,374,322 |
| 2010-12-20 | 2010-12-16 | 10.707 | 795,236 | -36,144 | 0.09% | 8,514,435 |
| 2010-12-17 | 2010-12-15 | 10.871 | 831,380 | -24,920 | 0.10% | 9,037,668 |
| 2010-12-16 | 2010-12-14 | 10.871 | 856,300 | -217,922 | 0.10% | 9,308,566 |
| 2010-12-15 | 2010-12-13 | 10.570 | 1,074,222 | +332,755 | 0.13% | 11,354,781 |
| 2010-12-14 | 2010-12-10 | 10.406 | 741,467 | -18,306 | 0.09% | 7,715,970 |
| 2010-12-13 | 2010-12-09 | 10.734 | 759,773 | -80,547 | 0.09% | 8,155,492 |
| 2010-12-10 | 2010-12-08 | 10.898 | 840,320 | +124,482 | 0.10% | 9,157,804 |
| 2010-12-09 | 2010-12-07 | 10.789 | 715,838 | +16,507 | 0.08% | 7,722,992 |
| 2010-12-08 | 2010-12-06 | 10.843 | 699,331 | -31,524 | 0.08% | 7,583,104 |
| 2010-12-07 | 2010-12-03 | 11.007 | 730,855 | -60,679 | 0.09% | 8,044,703 |
| 2010-12-06 | 2010-12-02 | 10.679 | 791,534 | -47,596 | 0.09% | 8,453,179 |
| 2010-12-03 | 2010-12-01 | 10.679 | 839,130 | -281,364 | 0.10% | 8,961,480 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,120,494 | -13,123 | 0.13% | 11,660,261 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,133,617 | -55,074 | 0.13% | 12,137,414 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,188,691 | -5,125 | 0.14% | 12,077,740 |
| 2010-11-26 | 2010-11-24 | 10.133 | 1,193,816 | -2,929 | 0.14% | 12,097,205 |
| 2010-11-25 | 2010-11-23 | 10.079 | 1,196,745 | -49,793 | 0.14% | 12,061,512 |
| 2010-11-24 | 2010-11-22 | 10.324 | 1,246,538 | -1,086,651 | 0.15% | 12,869,779 |
| 2010-11-23 | 2010-11-19 | 10.133 | 2,333,189 | -158,165 | 0.27% | 23,642,728 |
| 2010-11-22 | 2010-11-18 | 10.051 | 2,491,354 | +121,553 | 0.29% | 25,041,308 |
| 2010-11-19 | 2010-11-17 | 9.614 | 2,369,801 | +232,054 | 0.28% | 22,783,912 |
| 2010-11-18 | 2010-11-16 | 10.133 | 2,137,747 | +1,413,964 | 0.25% | 21,662,270 |
| 2010-11-15 | 2010-11-11 | 10.652 | 723,783 | -10,984 | 0.08% | 7,709,864 |
| 2010-11-12 | 2010-11-10 | 10.488 | 734,767 | -182,328 | 0.09% | 7,706,454 |
| 2010-11-11 | 2010-11-09 | 10.652 | 917,095 | +143,190 | 0.11% | 9,769,058 |
| 2010-11-10 | 2010-11-08 | 10.598 | 773,905 | -127,081 | 0.09% | 8,201,497 |
| 2010-11-09 | 2010-11-05 | 10.161 | 900,986 | +177,203 | 0.11% | 9,154,502 |
| 2010-11-08 | 2010-11-04 | 10.161 | 723,783 | -16,768 | 0.08% | 7,354,024 |
| 2010-11-05 | 2010-11-03 | 10.242 | 740,551 | -53,350 | 0.09% | 7,585,077 |
| 2010-11-04 | 2010-11-02 | 9.887 | 793,901 | +49,061 | 0.09% | 7,849,621 |
| 2010-11-03 | 2010-11-01 | 9.696 | 744,840 | -27,167 | 0.09% | 7,222,127 |
| 2010-11-02 | 2010-10-29 | 9.505 | 772,007 | -122 | 0.09% | 7,337,941 |
| 2010-11-01 | 2010-10-28 | 9.696 | 772,129 | +10,251 | 0.09% | 7,486,726 |
| 2010-10-29 | 2010-10-27 | 9.669 | 761,878 | -165,787 | 0.09% | 7,366,521 |
| 2010-10-28 | 2010-10-26 | 10.133 | 927,665 | -685,433 | 0.11% | 9,400,238 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,613,098 | +851,499 | 0.19% | 15,905,294 |
| 2010-10-26 | 2010-10-22 | 9.751 | 761,599 | +29,588 | 0.09% | 7,426,229 |
| 2010-10-25 | 2010-10-21 | 9.915 | 732,011 | -200,582 | 0.09% | 7,257,683 |
| 2010-10-22 | 2010-10-20 | 10.079 | 932,593 | -154,169 | 0.11% | 9,399,230 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,086,762 | +344,887 | 0.13% | 10,656,207 |
| 2010-10-20 | 2010-10-18 | 9.696 | 741,875 | -178,631 | 0.09% | 7,193,377 |
| 2010-10-19 | 2010-10-15 | 10.406 | 920,506 | +128,888 | 0.11% | 9,579,114 |
| 2010-10-18 | 2010-10-14 | 9.887 | 791,618 | +35,880 | 0.09% | 7,827,048 |
| 2010-10-15 | 2010-10-13 | 9.478 | 755,738 | -148,329 | 0.09% | 7,162,662 |
| 2010-10-14 | 2010-10-12 | 9.587 | 904,067 | +85,140 | 0.11% | 8,667,253 |
| 2010-10-13 | 2010-10-11 | 8.931 | 818,927 | +21,967 | 0.10% | 7,314,198 |
| 2010-10-12 | 2010-10-08 | 8.850 | 796,960 | +34,416 | 0.09% | 7,052,698 |
| 2010-10-11 | 2010-10-07 | 9.013 | 762,544 | -593,318 | 0.09% | 6,873,099 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,355,862 | +121,553 | 0.16% | 12,109,801 |
| 2010-10-07 | 2010-10-05 | 8.931 | 1,234,309 | +76,931 | 0.14% | 11,024,157 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,157,378 | -128,210 | 0.14% | 10,242,217 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,285,588 | -733 | 0.15% | 11,236,357 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,286,321 | +115,276 | 0.15% | 11,277,897 |
| 2010-09-30 | 2010-09-28 | 8.686 | 1,171,045 | +23,521 | 0.14% | 10,171,253 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,147,524 | +23,890 | 0.13% | 10,155,014 |
| 2010-09-28 | 2010-09-24 | 8.959 | 1,123,634 | -13,460 | 0.13% | 10,066,360 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,137,094 | -218,643 | 0.13% | 10,249,061 |
| 2010-09-24 | 2010-09-21 | 8.986 | 1,355,737 | +205,761 | 0.16% | 12,182,743 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,149,976 | +34,950 | 0.13% | 10,333,761 |
| 2010-09-21 | 2010-09-17 | 8.959 | 1,115,026 | -31,487 | 0.13% | 9,989,243 |
| 2010-09-20 | 2010-09-16 | 8.986 | 1,146,513 | +31,487 | 0.13% | 10,302,643 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,115,026 | +273 | 0.13% | 9,867,423 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,114,753 | -732 | 0.13% | 10,017,245 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,115,485 | -13,581 | 0.13% | 9,841,018 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,129,066 | -232,447 | 0.13% | 9,991,670 |
| 2010-09-10 | 2010-09-08 | 8.549 | 1,361,513 | +32,876 | 0.16% | 11,639,649 |
| 2010-09-09 | 2010-09-07 | 8.576 | 1,328,637 | -1,465 | 0.16% | 11,394,880 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,330,102 | -57,847 | 0.16% | 11,480,103 |
| 2010-09-07 | 2010-09-03 | 8.631 | 1,387,949 | +63,705 | 0.16% | 11,979,380 |
| 2010-09-06 | 2010-09-02 | 8.467 | 1,324,244 | -98,853 | 0.16% | 11,212,526 |
| 2010-09-03 | 2010-09-01 | 8.467 | 1,423,097 | +109,105 | 0.17% | 12,049,526 |
| 2010-09-02 | 2010-08-31 | 8.249 | 1,313,992 | +3,661 | 0.15% | 10,838,606 |
| 2010-09-01 | 2010-08-30 | 8.440 | 1,310,331 | +3,365 | 0.15% | 11,058,933 |
| 2010-08-31 | 2010-08-27 | 8.686 | 1,306,966 | +13,912 | 0.15% | 11,351,811 |
| 2010-08-30 | 2010-08-26 | 8.713 | 1,293,054 | -178,453 | 0.15% | 11,266,294 |
| 2010-08-27 | 2010-08-25 | 8.822 | 1,471,507 | -70,416 | 0.17% | 12,981,910 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,541,923 | +260,694 | 0.18% | 13,224,099 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,281,229 | -22,700 | 0.15% | 11,548,204 |
| 2010-08-19 | 2010-08-17 | 9.013 | 1,303,929 | +32,951 | 0.15% | 11,752,808 |
| 2010-08-18 | 2010-08-16 | 9.068 | 1,270,978 | -69,050 | 0.15% | 11,525,237 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,340,028 | +60,776 | 0.16% | 12,004,981 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,279,252 | -58,360 | 0.15% | 11,111,098 |
| 2010-08-13 | 2010-08-11 | 8.686 | 1,337,612 | +8,787 | 0.16% | 11,617,991 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,328,825 | +50,525 | 0.16% | 11,723,143 |
| 2010-08-11 | 2010-08-09 | 9.041 | 1,278,300 | -43,203 | 0.15% | 11,556,718 |
| 2010-08-10 | 2010-08-06 | 8.740 | 1,321,503 | +55,651 | 0.15% | 11,550,263 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,265,852 | -280,450 | 0.15% | 11,375,031 |
| 2010-08-06 | 2010-08-04 | 8.877 | 1,546,302 | -43,934 | 0.18% | 13,726,235 |
| 2010-08-05 | 2010-08-03 | 8.385 | 1,590,236 | -116,427 | 0.19% | 13,334,407 |
| 2010-08-04 | 2010-08-02 | 8.385 | 1,706,663 | -180,865 | 0.20% | 14,310,668 |
| 2010-08-03 | 2010-07-30 | 8.276 | 1,887,528 | -44,667 | 0.22% | 15,621,034 |
| 2010-08-02 | 2010-07-29 | 8.412 | 1,932,195 | +44,667 | 0.23% | 16,254,568 |
| 2010-07-30 | 2010-07-28 | 8.358 | 1,887,528 | -25,628 | 0.22% | 15,775,698 |
| 2010-07-28 | 2010-07-26 | 8.303 | 1,913,156 | -8,787 | 0.22% | 15,885,384 |
| 2010-07-27 | 2010-07-23 | 8.303 | 1,921,943 | +8,787 | 0.23% | 15,958,345 |
| 2010-07-26 | 2010-07-22 | 8.167 | 1,913,156 | -4,394 | 0.22% | 15,624,111 |
| 2010-07-23 | 2010-07-21 | 8.249 | 1,917,550 | +4,394 | 0.22% | 15,817,119 |
| 2010-07-21 | 2010-07-19 | 7.948 | 1,913,156 | -733 | 0.22% | 15,206,075 |
| 2010-07-20 | 2010-07-16 | 7.975 | 1,913,889 | +8,055 | 0.22% | 15,264,175 |
| 2010-07-19 | 2010-07-15 | 7.866 | 1,905,834 | -3,661 | 0.22% | 14,991,715 |
| 2010-07-16 | 2010-07-14 | 7.948 | 1,909,495 | +2,197 | 0.22% | 15,176,977 |
| 2010-07-15 | 2010-07-13 | 7.894 | 1,907,298 | +12,448 | 0.22% | 15,055,325 |
| 2010-07-14 | 2010-07-12 | 7.948 | 1,894,850 | +2,929 | 0.22% | 15,060,576 |
| 2010-07-13 | 2010-07-09 | 7.894 | 1,891,921 | +27,093 | 0.22% | 14,933,946 |
| 2010-07-09 | 2010-07-07 | 7.866 | 1,864,828 | -16,842 | 0.22% | 14,669,152 |
| 2010-07-08 | 2010-07-06 | 7.948 | 1,881,670 | +8,787 | 0.22% | 14,955,819 |
| 2010-07-07 | 2010-07-05 | 7.784 | 1,872,883 | +8,055 | 0.22% | 14,579,051 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,864,828 | +19,038 | 0.22% | 14,771,021 |
| 2010-07-02 | 2010-06-29 | 7.975 | 1,845,790 | -732 | 0.22% | 14,721,053 |
| 2010-06-28 | 2010-06-24 | 8.276 | 1,846,522 | -10,142 | 0.22% | 15,281,672 |
| 2010-06-25 | 2010-06-23 | 8.303 | 1,856,664 | -22,699 | 0.22% | 15,416,318 |
| 2010-06-24 | 2010-06-22 | 8.112 | 1,879,363 | -732 | 0.22% | 15,245,472 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,880,095 | -16,220 | 0.22% | 15,456,816 |
| 2010-06-22 | 2010-06-18 | 7.812 | 1,896,315 | +45,400 | 0.22% | 14,813,247 |
| 2010-06-21 | 2010-06-17 | 7.757 | 1,850,915 | +5,125 | 0.22% | 14,357,491 |
| 2010-06-17 | 2010-06-14 | 7.757 | 1,845,790 | -23,164 | 0.22% | 14,317,737 |
| 2010-06-15 | 2010-06-11 | 7.702 | 1,868,954 | -10,984 | 0.22% | 14,395,325 |
| 2010-06-14 | 2010-06-10 | 7.538 | 1,879,938 | +30,022 | 0.22% | 14,171,844 |
| 2010-06-11 | 2010-06-09 | 7.538 | 1,849,916 | -39,541 | 0.22% | 13,945,524 |
| 2010-06-10 | 2010-06-08 | 7.620 | 1,889,457 | -62,241 | 0.22% | 14,398,424 |
| 2010-06-09 | 2010-06-07 | 7.566 | 1,951,698 | -19,473 | 0.23% | 14,766,111 |
| 2010-06-08 | 2010-06-04 | 7.702 | 1,971,171 | -22,498 | 0.23% | 15,182,635 |
| 2010-06-07 | 2010-06-03 | 7.784 | 1,993,669 | +161,180 | 0.23% | 15,519,283 |
| 2010-06-04 | 2010-06-02 | 7.730 | 1,832,489 | -769 | 0.21% | 14,164,510 |
| 2010-06-03 | 2010-06-01 | 7.894 | 1,833,258 | -60,044 | 0.21% | 14,470,888 |
| 2010-06-01 | 2010-05-28 | 8.112 | 1,893,302 | -123,750 | 0.22% | 15,358,546 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,017,052 | +106,908 | 0.24% | 16,086,949 |
| 2010-05-28 | 2010-05-26 | 7.648 | 1,910,144 | +10,984 | 0.22% | 14,608,240 |
| 2010-05-27 | 2010-05-25 | 7.402 | 1,899,160 | -377,802 | 0.22% | 14,057,387 |
| 2010-05-26 | 2010-05-24 | 7.866 | 2,276,962 | -53,460 | 0.27% | 17,911,090 |
| 2010-05-25 | 2010-05-20 | 7.511 | 2,330,422 | -27,093 | 0.27% | 17,504,150 |
| 2010-05-24 | 2010-05-19 | 7.457 | 2,357,515 | -1,076,919 | 0.28% | 17,578,866 |
| 2010-05-20 | 2010-05-18 | 7.770 | 3,434,434 | +41,738 | 0.40% | 26,684,151 |
| 2010-05-19 | 2010-05-17 | 7.687 | 3,392,696 | +37,675 | 0.40% | 26,078,442 |
| 2010-05-18 | 2010-05-14 | 7.963 | 3,355,021 | +159,134 | 0.40% | 26,716,504 |
| 2010-05-17 | 2010-05-13 | 8.046 | 3,195,887 | +1,270,184 | 0.38% | 25,714,395 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,925,703 | +47,632 | 0.23% | 15,334,644 |
| 2010-05-13 | 2010-05-11 | 7.880 | 1,878,071 | -159,133 | 0.22% | 14,799,559 |
| 2010-05-12 | 2010-05-10 | 8.018 | 2,037,204 | -187,798 | 0.24% | 16,335,199 |
| 2010-05-11 | 2010-05-07 | 7.770 | 2,225,002 | +53,527 | 0.26% | 17,287,358 |
| 2010-05-10 | 2010-05-06 | 7.853 | 2,171,475 | +278,105 | 0.26% | 17,051,597 |
| 2010-05-07 | 2010-05-05 | 8.018 | 1,893,370 | +18,807 | 0.22% | 15,181,874 |
| 2010-05-06 | 2010-05-04 | 8.240 | 1,874,563 | -44,425 | 0.22% | 15,445,722 |
| 2010-05-05 | 2010-05-03 | 8.323 | 1,918,988 | -138,157 | 0.23% | 15,970,946 |
| 2010-05-04 | 2010-04-30 | 8.378 | 2,057,145 | +177,917 | 0.24% | 17,234,530 |
| 2010-05-03 | 2010-04-29 | 8.129 | 1,879,228 | -570,981 | 0.22% | 15,276,318 |
| 2010-04-30 | 2010-04-28 | 8.433 | 2,450,209 | +77,197 | 0.29% | 20,663,071 |
| 2010-04-29 | 2010-04-27 | 8.516 | 2,373,012 | +16,709 | 0.28% | 20,208,894 |
| 2010-04-28 | 2010-04-26 | 8.710 | 2,356,303 | -42,206 | 0.28% | 20,522,657 |
| 2010-04-27 | 2010-04-23 | 8.627 | 2,398,509 | -102,207 | 0.28% | 20,691,303 |
| 2010-04-26 | 2010-04-22 | 8.627 | 2,500,716 | -10,663 | 0.30% | 21,573,016 |
| 2010-04-23 | 2010-04-21 | 8.129 | 2,511,379 | +23,147 | 0.30% | 20,415,099 |
| 2010-04-22 | 2010-04-20 | 8.101 | 2,488,232 | +22,423 | 0.30% | 20,158,137 |
| 2010-04-21 | 2010-04-19 | 7.935 | 2,465,809 | -43,075 | 0.29% | 19,567,405 |
| 2010-04-19 | 2010-04-15 | 8.433 | 2,508,884 | -47,415 | 0.30% | 21,157,888 |
| 2010-04-16 | 2010-04-14 | 8.544 | 2,556,299 | +20,731 | 0.30% | 21,840,472 |
| 2010-04-15 | 2010-04-13 | 8.433 | 2,535,568 | -724 | 0.30% | 21,382,919 |
| 2010-04-14 | 2010-04-12 | 8.378 | 2,536,292 | +66,945 | 0.30% | 21,248,769 |
| 2010-04-13 | 2010-04-09 | 8.488 | 2,469,347 | -56,736 | 0.29% | 20,961,019 |
| 2010-04-12 | 2010-04-08 | 8.627 | 2,526,083 | -232,365 | 0.30% | 21,791,850 |
| 2010-04-09 | 2010-04-07 | 8.710 | 2,758,448 | +299,460 | 0.33% | 24,025,213 |
| 2010-04-08 | 2010-04-01 | 8.544 | 2,458,988 | +2,170 | 0.29% | 21,009,068 |
| 2010-04-07 | 2010-03-31 | 8.516 | 2,456,818 | -20,778 | 0.29% | 20,922,598 |
| 2010-04-01 | 2010-03-30 | 8.571 | 2,477,596 | -91,140 | 0.29% | 21,236,556 |
| 2010-03-31 | 2010-03-29 | 8.378 | 2,568,736 | +29,093 | 0.30% | 21,520,581 |
| 2010-03-30 | 2010-03-26 | 8.323 | 2,539,643 | -458,490 | 0.30% | 21,136,402 |
| 2010-03-26 | 2010-03-24 | 8.378 | 2,998,133 | +514,290 | 0.36% | 25,118,021 |
| 2010-03-25 | 2010-03-23 | 8.406 | 2,483,843 | +3,616 | 0.29% | 20,878,035 |
| 2010-03-22 | 2010-03-18 | 8.544 | 2,480,227 | -126,863 | 0.29% | 21,190,530 |
| 2010-03-19 | 2010-03-17 | 8.682 | 2,607,090 | -54,250 | 0.31% | 22,634,847 |
| 2010-03-18 | 2010-03-16 | 8.627 | 2,661,340 | -500,931 | 0.32% | 22,958,677 |
| 2010-03-17 | 2010-03-15 | 8.433 | 3,162,271 | +694,002 | 0.38% | 26,668,023 |
| 2010-03-16 | 2010-03-12 | 8.488 | 2,468,269 | -43,400 | 0.29% | 20,951,869 |
| 2010-03-15 | 2010-03-11 | 8.461 | 2,511,669 | +94,033 | 0.30% | 21,250,822 |
| 2010-03-12 | 2010-03-10 | 8.544 | 2,417,636 | -19,262 | 0.29% | 20,655,765 |
| 2010-03-11 | 2010-03-09 | 8.488 | 2,436,898 | -390,713 | 0.29% | 20,685,576 |
| 2010-03-10 | 2010-03-08 | 8.406 | 2,827,611 | -719,608 | 0.34% | 23,767,590 |
| 2010-03-09 | 2010-03-05 | 7.880 | 3,547,219 | +1,052,087 | 0.42% | 27,952,764 |
| 2010-03-08 | 2010-03-04 | 7.631 | 2,495,132 | +6,510 | 0.30% | 19,041,208 |
| 2010-03-05 | 2010-03-03 | 7.742 | 2,488,622 | -41,787 | 0.30% | 19,266,768 |
| 2010-03-04 | 2010-03-02 | 7.714 | 2,530,409 | -1,446 | 0.30% | 19,520,315 |
| 2010-03-03 | 2010-03-01 | 7.742 | 2,531,855 | +41,953 | 0.30% | 19,601,475 |
| 2010-03-02 | 2010-02-26 | 7.659 | 2,489,902 | +22,568 | 0.30% | 19,070,142 |
| 2010-03-01 | 2010-02-25 | 7.493 | 2,467,334 | +54,973 | 0.29% | 18,487,966 |
| 2010-02-26 | 2010-02-24 | 7.687 | 2,412,361 | -36,861 | 0.29% | 18,542,957 |
| 2010-02-25 | 2010-02-23 | 7.659 | 2,449,222 | +17,360 | 0.29% | 18,758,574 |
| 2010-02-24 | 2010-02-22 | 7.631 | 2,431,862 | -476,754 | 0.29% | 18,558,373 |
| 2010-02-23 | 2010-02-19 | 7.465 | 2,908,616 | -1,363,759 | 0.35% | 21,714,111 |
| 2010-02-22 | 2010-02-18 | 7.797 | 4,272,375 | +1,856,904 | 0.51% | 33,312,741 |
| 2010-02-18 | 2010-02-12 | 7.825 | 2,415,471 | -22,397 | 0.29% | 18,900,799 |
| 2010-02-17 | 2010-02-11 | 7.825 | 2,437,868 | -252,426 | 0.29% | 19,076,053 |
| 2010-02-12 | 2010-02-10 | 7.604 | 2,690,294 | +167,813 | 0.32% | 20,456,171 |
| 2010-02-11 | 2010-02-09 | 7.438 | 2,522,481 | +31,103 | 0.30% | 18,761,695 |
| 2010-02-10 | 2010-02-08 | 7.217 | 2,491,378 | +127,307 | 0.30% | 17,979,269 |
| 2010-02-09 | 2010-02-05 | 7.355 | 2,364,071 | -91,140 | 0.28% | 17,387,376 |
| 2010-02-08 | 2010-02-04 | 7.770 | 2,455,211 | -5,063 | 0.29% | 19,075,988 |
| 2010-02-05 | 2010-02-03 | 7.991 | 2,460,274 | +4,863 | 0.29% | 19,659,534 |
| 2010-02-04 | 2010-02-02 | 7.714 | 2,455,411 | +58,784 | 0.29% | 18,941,759 |
| 2010-02-03 | 2010-02-01 | 7.825 | 2,396,627 | -20,254 | 0.28% | 18,753,347 |
| 2010-02-02 | 2010-01-29 | 7.548 | 2,416,881 | +24,002 | 0.29% | 18,243,569 |
| 2010-02-01 | 2010-01-28 | 7.631 | 2,392,879 | -44,324 | 0.28% | 18,260,881 |
| 2010-01-29 | 2010-01-27 | 7.438 | 2,437,203 | +77,397 | 0.29% | 18,127,415 |
| 2010-01-28 | 2010-01-26 | 7.742 | 2,359,806 | -32,587 | 0.28% | 18,269,482 |
| 2010-01-27 | 2010-01-25 | 8.212 | 2,392,393 | -33,274 | 0.28% | 19,646,305 |
| 2010-01-26 | 2010-01-22 | 8.267 | 2,425,667 | +33,914 | 0.29% | 20,053,689 |
| 2010-01-25 | 2010-01-21 | 8.461 | 2,391,753 | -136,186 | 0.28% | 20,236,232 |
| 2010-01-22 | 2010-01-20 | 8.627 | 2,527,939 | +107,357 | 0.30% | 21,807,862 |
| 2010-01-21 | 2010-01-19 | 8.737 | 2,420,582 | -70,748 | 0.29% | 21,149,436 |
| 2010-01-20 | 2010-01-18 | 8.654 | 2,491,330 | -316,693 | 0.30% | 21,560,930 |
| 2010-01-19 | 2010-01-15 | 8.737 | 2,808,023 | -680,087 | 0.33% | 24,534,637 |
| 2010-01-18 | 2010-01-14 | 8.627 | 3,488,110 | -432,023 | 0.41% | 30,091,003 |
| 2010-01-15 | 2010-01-13 | 8.627 | 3,920,133 | +847,948 | 0.47% | 33,817,951 |
| 2010-01-14 | 2010-01-12 | 8.931 | 3,072,185 | +479,389 | 0.36% | 27,437,326 |
| 2010-01-13 | 2010-01-11 | 9.124 | 2,592,796 | +37,094 | 0.31% | 23,657,791 |
| 2010-01-12 | 2010-01-08 | 8.571 | 2,555,702 | +107,777 | 0.30% | 21,906,036 |
| 2010-01-11 | 2010-01-07 | 8.627 | 2,447,925 | -28,017 | 0.29% | 21,117,602 |
| 2010-01-08 | 2010-01-06 | 8.544 | 2,475,942 | -243,763 | 0.29% | 21,153,919 |
| 2010-01-07 | 2010-01-05 | 8.627 | 2,719,705 | +304,523 | 0.32% | 23,462,176 |
| 2010-01-05 | 2009-12-31 | 8.488 | 2,415,182 | -170,381 | 0.29% | 20,501,240 |
| 2010-01-04 | 2009-12-29 | 8.516 | 2,585,563 | +150,453 | 0.31% | 22,019,008 |
| 2009-12-30 | 2009-12-28 | 8.488 | 2,435,110 | -24,593 | 0.29% | 20,670,399 |
| 2009-12-29 | 2009-12-24 | 8.516 | 2,459,703 | +77,397 | 0.29% | 20,947,167 |
| 2009-12-28 | 2009-12-22 | 8.212 | 2,382,306 | -28,734 | 0.28% | 19,563,470 |
| 2009-12-23 | 2009-12-21 | 8.267 | 2,411,040 | +6,310 | 0.29% | 19,932,763 |
| 2009-12-22 | 2009-12-18 | 8.350 | 2,404,730 | -55,659 | 0.29% | 20,080,067 |
| 2009-12-18 | 2009-12-16 | 8.516 | 2,460,389 | -44,846 | 0.29% | 20,953,009 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,505,235 | +54,213 | 0.30% | 21,681,269 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,451,022 | +3,617 | 0.29% | 21,483,170 |
| 2009-12-15 | 2009-12-11 | 8.350 | 2,447,405 | +33,635 | 0.29% | 20,436,414 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,413,770 | -7,957 | 0.29% | 19,955,333 |
| 2009-12-11 | 2009-12-09 | 8.295 | 2,421,727 | +3,517 | 0.29% | 20,088,076 |
| 2009-12-10 | 2009-12-08 | 8.406 | 2,418,210 | +57,144 | 0.29% | 20,326,354 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,361,066 | -12,297 | 0.28% | 19,911,311 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,373,363 | +15,190 | 0.28% | 20,671,244 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,358,173 | -26,185 | 0.28% | 20,278,132 |
| 2009-12-04 | 2009-12-02 | 8.461 | 2,384,358 | -54,973 | 0.28% | 20,173,664 |
| 2009-12-03 | 2009-12-01 | 8.461 | 2,439,331 | +60,037 | 0.29% | 20,638,782 |
| 2009-12-02 | 2009-11-30 | 8.378 | 2,379,294 | +16,781 | 0.28% | 19,933,458 |
| 2009-12-01 | 2009-11-27 | 8.267 | 2,362,513 | -20,434 | 0.28% | 19,531,576 |
| 2009-11-30 | 2009-11-26 | 8.682 | 2,382,947 | -46,294 | 0.28% | 20,688,830 |
| 2009-11-27 | 2009-11-25 | 8.765 | 2,429,241 | +5,849 | 0.29% | 21,292,260 |
| 2009-11-26 | 2009-11-24 | 8.710 | 2,423,392 | -40,506 | 0.29% | 21,106,981 |
| 2009-11-25 | 2009-11-23 | 8.876 | 2,463,898 | -27,487 | 0.29% | 21,868,533 |
| 2009-11-24 | 2009-11-20 | 8.876 | 2,491,385 | +86,074 | 0.30% | 22,112,496 |
| 2009-11-20 | 2009-11-18 | 8.903 | 2,405,311 | -62,206 | 0.29% | 21,415,046 |
| 2009-11-19 | 2009-11-17 | 9.069 | 2,467,517 | -133,093 | 0.29% | 22,378,238 |
| 2009-11-18 | 2009-11-16 | 9.069 | 2,600,610 | +225,679 | 0.31% | 23,585,276 |
| 2009-11-17 | 2009-11-13 | 8.959 | 2,374,931 | -40,506 | 0.28% | 21,275,898 |
| 2009-11-16 | 2009-11-12 | 9.041 | 2,415,437 | -103,861 | 0.29% | 21,839,132 |
| 2009-11-13 | 2009-11-11 | 9.041 | 2,519,298 | +59,314 | 0.30% | 22,778,189 |
| 2009-11-12 | 2009-11-10 | 9.041 | 2,459,984 | +80,894 | 0.29% | 22,241,903 |
| 2009-11-11 | 2009-11-09 | 9.152 | 2,379,090 | +26,042 | 0.28% | 21,773,626 |
| 2009-11-10 | 2009-11-06 | 9.207 | 2,353,048 | -35,593 | 0.28% | 21,665,410 |
| 2009-11-09 | 2009-11-05 | 9.152 | 2,388,641 | +60,395 | 0.28% | 21,861,038 |
| 2009-11-06 | 2009-11-04 | 9.069 | 2,328,246 | -49,910 | 0.28% | 21,115,171 |
| 2009-11-05 | 2009-11-03 | 8.986 | 2,378,156 | +292,950 | 0.28% | 21,370,545 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,085,206 | +118,626 | 0.25% | 18,161,488 |
| 2009-11-03 | 2009-10-30 | 8.737 | 1,966,580 | -6,175 | 0.23% | 17,182,668 |
| 2009-11-02 | 2009-10-29 | 8.571 | 1,972,755 | +7,163 | 0.23% | 16,909,343 |
| 2009-10-30 | 2009-10-28 | 8.848 | 1,965,592 | -28,934 | 0.23% | 17,391,428 |
| 2009-10-29 | 2009-10-27 | 8.765 | 1,994,526 | +36,710 | 0.24% | 17,481,990 |
| 2009-10-27 | 2009-10-22 | 8.876 | 1,957,816 | -58,590 | 0.23% | 17,376,760 |
| 2009-10-23 | 2009-10-21 | 9.069 | 2,016,406 | -22,194 | 0.24% | 18,287,053 |
| 2009-10-22 | 2009-10-20 | 9.124 | 2,038,600 | -27,716 | 0.24% | 18,601,067 |
| 2009-10-21 | 2009-10-19 | 9.318 | 2,066,316 | +102,713 | 0.25% | 19,253,892 |
| 2009-10-20 | 2009-10-16 | 9.235 | 1,963,603 | -55,697 | 0.23% | 18,133,935 |
| 2009-10-19 | 2009-10-15 | 9.152 | 2,019,300 | -10,850 | 0.24% | 18,480,799 |
| 2009-10-16 | 2009-10-14 | 9.373 | 2,030,150 | +31,104 | 0.24% | 19,029,165 |
| 2009-10-15 | 2009-10-13 | 9.207 | 1,999,046 | +39,783 | 0.24% | 18,405,979 |
| 2009-10-14 | 2009-10-12 | 9.180 | 1,959,263 | -43,400 | 0.23% | 17,985,508 |
| 2009-10-13 | 2009-10-09 | 9.180 | 2,002,663 | +9,611 | 0.24% | 18,383,909 |
| 2009-10-12 | 2009-10-08 | 8.959 | 1,993,052 | +724 | 0.24% | 17,854,823 |
| 2009-10-09 | 2009-10-07 | 8.903 | 1,992,328 | +10,822 | 0.24% | 17,738,162 |
| 2009-10-08 | 2009-10-06 | 8.848 | 1,981,506 | +2,713 | 0.24% | 17,532,234 |
| 2009-10-07 | 2009-10-05 | 8.737 | 1,978,793 | -24,928 | 0.23% | 17,289,377 |
| 2009-10-06 | 2009-10-02 | 8.710 | 2,003,721 | -20,461 | 0.24% | 17,451,779 |
| 2009-09-30 | 2009-09-28 | 9.014 | 2,024,182 | -50,633 | 0.24% | 18,245,638 |
| 2009-09-29 | 2009-09-25 | 9.069 | 2,074,815 | -71,524 | 0.25% | 18,816,772 |
| 2009-09-28 | 2009-09-24 | 9.124 | 2,146,339 | +36,817 | 0.25% | 19,584,124 |
| 2009-09-25 | 2009-09-23 | 9.429 | 2,109,522 | +79,567 | 0.25% | 19,889,796 |
| 2009-09-24 | 2009-09-22 | 9.567 | 2,029,955 | -363,899 | 0.24% | 19,420,232 |
| 2009-09-23 | 2009-09-21 | 9.650 | 2,393,854 | +423,149 | 0.28% | 23,100,160 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,970,705 | -86,800 | 0.23% | 19,016,866 |
| 2009-09-21 | 2009-09-17 | 9.843 | 2,057,505 | +81,014 | 0.24% | 20,252,694 |
| 2009-09-18 | 2009-09-16 | 9.622 | 1,976,491 | +8,680 | 0.23% | 19,018,050 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,967,811 | -362 | 0.23% | 19,097,759 |
| 2009-09-11 | 2009-09-09 | 9.705 | 1,968,173 | -103,437 | 0.23% | 19,101,272 |
| 2009-09-10 | 2009-09-08 | 9.512 | 2,071,610 | -78,300 | 0.25% | 19,704,179 |
| 2009-09-09 | 2009-09-07 | 9.207 | 2,149,910 | +65,100 | 0.26% | 19,795,041 |
| 2009-09-08 | 2009-09-04 | 9.014 | 2,084,810 | -38,276 | 0.25% | 18,792,129 |
| 2009-09-07 | 2009-09-03 | 8.931 | 2,123,086 | -414,783 | 0.25% | 18,961,034 |
| 2009-09-04 | 2009-09-02 | 8.876 | 2,537,869 | +504,886 | 0.30% | 22,525,069 |
| 2009-09-03 | 2009-09-01 | 9.152 | 2,032,983 | +54,973 | 0.24% | 18,606,027 |
| 2009-09-02 | 2009-08-31 | 9.124 | 1,978,010 | -178,101 | 0.23% | 18,048,218 |
| 2009-09-01 | 2009-08-28 | 9.512 | 2,156,111 | -1,063,661 | 0.26% | 20,507,913 |
| 2009-08-31 | 2009-08-27 | 10.341 | 3,219,772 | +1,068,573 | 0.38% | 33,295,736 |
| 2009-08-28 | 2009-08-26 | 10.369 | 2,151,199 | +146,818 | 0.26% | 22,305,078 |
| 2009-08-27 | 2009-08-25 | 10.341 | 2,004,381 | -257,868 | 0.24% | 20,727,350 |
| 2009-08-26 | 2009-08-24 | 10.120 | 2,262,249 | -1,110,553 | 0.27% | 22,893,563 |
| 2009-08-25 | 2009-08-21 | 10.009 | 3,372,802 | -36,743 | 0.40% | 33,759,135 |
| 2009-08-24 | 2009-08-20 | 9.788 | 3,409,545 | -141,159 | 0.40% | 33,372,719 |
| 2009-08-21 | 2009-08-19 | 9.622 | 3,550,704 | +146,837 | 0.42% | 34,165,329 |
| 2009-08-20 | 2009-08-18 | 10.009 | 3,403,867 | +4,855 | 0.40% | 34,070,072 |
| 2009-08-19 | 2009-08-17 | 10.369 | 3,399,012 | -72,333 | 0.40% | 35,243,243 |
| 2009-08-18 | 2009-08-14 | 10.728 | 3,471,345 | -8,680 | 0.41% | 37,241,006 |
| 2009-08-17 | 2009-08-13 | 10.286 | 3,480,025 | +8,680 | 0.41% | 35,794,574 |
| 2009-08-14 | 2009-08-12 | 10.258 | 3,471,345 | +31,636 | 0.41% | 35,609,312 |
| 2009-08-12 | 2009-08-10 | 10.424 | 3,439,709 | -743 | 0.41% | 35,855,431 |
| 2009-08-11 | 2009-08-07 | 10.120 | 3,440,452 | +2,688,278 | 0.41% | 34,816,771 |
| 2009-08-10 | 2009-08-06 | 10.700 | 752,174 | +2,170 | 0.09% | 8,048,616 |
| 2009-08-07 | 2009-08-05 | 10.341 | 750,004 | -124,016 | 0.09% | 7,755,809 |
| 2009-08-06 | 2009-08-04 | 10.756 | 874,020 | -209,802 | 0.10% | 9,400,758 |
| 2009-08-05 | 2009-08-03 | 10.866 | 1,083,822 | +60,760 | 0.13% | 11,777,210 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,023,062 | -3,617 | 0.12% | 10,070,333 |
| 2009-08-03 | 2009-07-30 | 9.152 | 1,026,679 | +3,101 | 0.12% | 9,396,250 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,023,578 | -22,790 | 0.12% | 9,113,154 |
| 2009-07-30 | 2009-07-28 | 9.401 | 1,046,368 | -57,867 | 0.12% | 9,836,832 |
| 2009-07-29 | 2009-07-27 | 9.207 | 1,104,235 | +62,722 | 0.13% | 10,167,113 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,041,513 | -3,616 | 0.12% | 9,474,417 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,045,129 | -32,219 | 0.12% | 9,218,335 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,077,348 | +21,736 | 0.13% | 9,621,669 |
| 2009-07-23 | 2009-07-21 | 8.295 | 1,055,612 | +30,380 | 0.13% | 8,756,236 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,025,232 | -21,610 | 0.12% | 8,447,541 |
| 2009-07-21 | 2009-07-17 | 8.018 | 1,046,842 | -3,320 | 0.12% | 8,394,040 |
| 2009-07-17 | 2009-07-15 | 8.101 | 1,050,162 | -122,454 | 0.12% | 8,507,772 |
| 2009-07-16 | 2009-07-14 | 8.046 | 1,172,616 | +49,759 | 0.14% | 9,434,974 |
| 2009-07-15 | 2009-07-13 | 8.157 | 1,122,857 | +105,806 | 0.13% | 9,158,796 |
| 2009-07-14 | 2009-07-10 | 7.604 | 1,017,051 | -43,400 | 0.12% | 7,733,344 |
| 2009-07-13 | 2009-07-09 | 7.604 | 1,060,451 | +209,115 | 0.13% | 8,063,344 |
| 2009-07-10 | 2009-07-08 | 7.244 | 851,336 | -130,200 | 0.10% | 6,167,287 |
| 2009-07-09 | 2009-07-07 | 7.327 | 981,536 | +7,234 | 0.12% | 7,191,906 |
| 2009-07-08 | 2009-07-06 | 7.465 | 974,302 | +17,287 | 0.12% | 7,273,597 |
| 2009-07-07 | 2009-07-03 | 7.382 | 957,015 | -2,893 | 0.11% | 7,065,158 |
| 2009-07-06 | 2009-07-02 | 7.382 | 959,908 | -55,697 | 0.11% | 7,086,516 |
| 2009-07-03 | 2009-06-30 | 7.382 | 1,015,605 | -1,446 | 0.12% | 7,497,699 |
| 2009-07-02 | 2009-06-29 | 7.327 | 1,017,051 | +28,571 | 0.12% | 7,452,131 |
| 2009-06-30 | 2009-06-26 | 7.493 | 988,480 | -15,190 | 0.12% | 7,406,774 |
| 2009-06-29 | 2009-06-25 | 7.382 | 1,003,670 | -5,786 | 0.12% | 7,409,589 |
| 2009-06-26 | 2009-06-24 | 7.106 | 1,009,456 | +40,506 | 0.12% | 7,173,191 |
| 2009-06-25 | 2009-06-23 | 6.968 | 968,950 | -2,170 | 0.11% | 6,751,399 |
| 2009-06-24 | 2009-06-22 | 7.217 | 971,120 | -6,510 | 0.12% | 7,008,181 |
| 2009-06-23 | 2009-06-19 | 7.272 | 977,630 | +6,510 | 0.12% | 7,109,223 |
| 2009-06-22 | 2009-06-18 | 7.217 | 971,120 | -227,850 | 0.12% | 7,008,181 |
| 2009-06-19 | 2009-06-17 | 7.355 | 1,198,970 | +222,064 | 0.14% | 8,818,239 |
| 2009-06-18 | 2009-06-16 | 7.355 | 976,906 | +7,233 | 0.12% | 7,184,992 |
| 2009-06-17 | 2009-06-15 | 7.493 | 969,673 | -92,020 | 0.12% | 7,265,851 |
| 2009-06-16 | 2009-06-12 | 7.908 | 1,061,693 | -35,444 | 0.13% | 8,395,700 |
| 2009-06-15 | 2009-06-11 | 7.742 | 1,097,137 | +247,698 | 0.13% | 8,493,971 |
| 2009-06-12 | 2009-06-10 | 7.217 | 849,439 | +21,700 | 0.10% | 6,130,058 |
| 2009-06-11 | 2009-06-09 | 7.051 | 827,739 | -25,317 | 0.10% | 5,836,137 |
| 2009-06-10 | 2009-06-08 | 7.078 | 853,056 | -13,796 | 0.10% | 6,038,227 |
| 2009-06-09 | 2009-06-05 | 7.327 | 866,852 | +32,855 | 0.10% | 6,351,594 |
| 2009-06-08 | 2009-06-04 | 7.631 | 833,997 | -1,368,136 | 0.10% | 6,364,517 |
| 2009-06-05 | 2009-06-03 | 7.825 | 2,202,133 | +266,187 | 0.26% | 17,231,452 |
| 2009-06-04 | 2009-06-02 | 7.935 | 1,935,946 | -3,053 | 0.23% | 15,362,682 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,938,999 | +28,838 | 0.23% | 15,869,425 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,910,161 | -116,610 | 0.23% | 15,158,065 |
| 2009-06-01 | 2009-05-27 | 8.295 | 2,026,771 | +1,174,692 | 0.24% | 16,811,940 |
| 2009-05-29 | 2009-05-26 | 7.797 | 852,079 | -92,148 | 0.10% | 6,643,866 |
| 2009-05-27 | 2009-05-25 | 7.770 | 944,227 | +109,363 | 0.11% | 7,336,259 |
| 2009-05-26 | 2009-05-22 | 7.742 | 834,864 | -724 | 0.10% | 6,463,469 |
| 2009-05-25 | 2009-05-21 | 8.129 | 835,588 | +21,700 | 0.10% | 6,792,528 |
| 2009-05-22 | 2009-05-20 | 8.184 | 813,888 | -60,767 | 0.10% | 6,661,135 |
| 2009-05-21 | 2009-05-19 | 8.018 | 874,655 | -388,860 | 0.10% | 7,013,369 |
| 2009-05-20 | 2009-05-18 | 7.300 | 1,263,515 | +366,007 | 0.15% | 9,223,085 |
| 2009-05-19 | 2009-05-15 | 7.217 | 897,508 | +46,499 | 0.11% | 6,476,953 |
| 2009-05-18 | 2009-05-14 | 7.106 | 851,009 | -120,143 | 0.10% | 6,047,267 |
| 2009-05-15 | 2009-05-13 | 7.438 | 971,152 | +130,213 | 0.12% | 7,223,229 |
| 2009-05-14 | 2009-05-12 | 7.300 | 840,939 | -107,053 | 0.10% | 6,138,473 |
| 2009-05-13 | 2009-05-11 | 7.465 | 947,992 | +197,470 | 0.11% | 7,077,182 |
| 2009-05-12 | 2009-05-08 | 7.687 | 750,522 | -620,771 | 0.09% | 5,768,994 |
| 2009-05-11 | 2009-05-07 | 7.465 | 1,371,293 | -1,177,446 | 0.16% | 10,237,312 |
| 2009-05-08 | 2009-05-06 | 7.576 | 2,548,739 | +699,305 | 0.30% | 19,309,358 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,849,434 | +317,742 | 0.22% | 14,215,938 |
| 2009-05-06 | 2009-05-04 | 7.825 | 1,531,692 | +480,062 | 0.18% | 11,985,324 |
| 2009-05-05 | 2009-04-30 | 7.355 | 1,051,630 | -1,249,963 | 0.12% | 7,734,576 |
| 2009-05-04 | 2009-04-29 | 6.995 | 2,301,593 | +33,679 | 0.27% | 16,100,559 |
| 2009-04-30 | 2009-04-28 | 6.857 | 2,267,914 | +1,261,601 | 0.27% | 15,551,424 |
| 2009-04-29 | 2009-04-27 | 7.134 | 1,006,313 | -487 | 0.12% | 7,178,682 |
| 2009-04-28 | 2009-04-24 | 7.659 | 1,006,800 | +131,538 | 0.12% | 7,711,074 |
| 2009-04-27 | 2009-04-23 | 7.438 | 875,262 | +58,590 | 0.10% | 6,510,019 |
| 2009-04-24 | 2009-04-22 | 7.548 | 816,672 | -10,127 | 0.10% | 6,164,562 |
| 2009-04-23 | 2009-04-21 | 8.018 | 826,799 | -216,276 | 0.10% | 6,629,638 |
| 2009-04-22 | 2009-04-20 | 7.438 | 1,043,075 | +61,483 | 0.12% | 7,758,178 |
| 2009-04-21 | 2009-04-17 | 7.106 | 981,592 | +90,417 | 0.12% | 6,975,190 |
| 2009-04-20 | 2009-04-16 | 7.244 | 891,175 | -15,588 | 0.11% | 6,455,891 |
| 2009-04-17 | 2009-04-15 | 7.576 | 906,763 | -131,578 | 0.11% | 6,869,676 |
| 2009-04-16 | 2009-04-14 | 7.438 | 1,038,341 | +188,465 | 0.12% | 7,722,967 |
| 2009-04-15 | 2009-04-09 | 6.691 | 849,876 | -693,139 | 0.10% | 5,686,733 |
| 2009-04-14 | 2009-04-08 | 6.359 | 1,543,015 | +697,292 | 0.18% | 9,812,731 |
| 2009-04-09 | 2009-04-07 | 6.415 | 845,723 | -397,273 | 0.10% | 5,425,103 |
| 2009-04-08 | 2009-04-06 | 6.664 | 1,242,996 | +268,999 | 0.15% | 8,282,829 |
| 2009-04-07 | 2009-04-03 | 6.525 | 973,997 | -293,109 | 0.12% | 6,355,673 |
| 2009-04-06 | 2009-04-02 | 6.442 | 1,267,106 | +278,104 | 0.15% | 8,163,206 |
| 2009-04-03 | 2009-04-01 | 5.972 | 989,002 | -148,278 | 0.12% | 5,906,672 |
| 2009-04-02 | 2009-03-31 | 5.281 | 1,137,280 | -482,770 | 0.13% | 6,006,102 |
| 2009-04-01 | 2009-03-30 | 5.281 | 1,620,050 | -333,082 | 0.19% | 8,555,663 |
| 2009-03-31 | 2009-03-27 | 5.889 | 1,953,132 | +468,981 | 0.23% | 11,502,788 |
| 2009-03-30 | 2009-03-26 | 5.502 | 1,484,151 | +325,370 | 0.18% | 8,166,257 |
| 2009-03-27 | 2009-03-25 | 5.364 | 1,158,781 | -124,283 | 0.14% | 6,215,771 |
| 2009-03-26 | 2009-03-24 | 5.364 | 1,283,064 | +113,563 | 0.15% | 6,882,432 |
| 2009-03-25 | 2009-03-23 | 5.364 | 1,169,501 | +146,050 | 0.14% | 6,273,274 |
| 2009-03-24 | 2009-03-20 | 5.060 | 1,023,451 | -184,450 | 0.12% | 5,178,572 |
| 2009-03-23 | 2009-03-19 | 5.253 | 1,207,901 | +232,090 | 0.14% | 6,345,661 |
| 2009-03-20 | 2009-03-18 | 5.198 | 975,811 | +90,977 | 0.12% | 5,072,423 |
| 2009-03-19 | 2009-03-17 | 5.060 | 884,834 | -28,462 | 0.11% | 4,477,182 |
| 2009-03-18 | 2009-03-16 | 5.115 | 913,296 | -204,243 | 0.11% | 4,671,703 |
| 2009-03-17 | 2009-03-13 | 4.894 | 1,117,539 | -186,109 | 0.13% | 5,469,251 |
| 2009-03-16 | 2009-03-12 | 4.783 | 1,303,648 | +285,716 | 0.15% | 6,235,889 |
| 2009-03-13 | 2009-03-11 | 4.894 | 1,017,932 | -7,547 | 0.12% | 4,981,773 |
| 2009-03-12 | 2009-03-10 | 4.866 | 1,025,479 | +13,743 | 0.12% | 4,990,354 |
| 2009-03-11 | 2009-03-09 | 4.783 | 1,011,736 | -207,277 | 0.12% | 4,839,553 |
| 2009-03-10 | 2009-03-06 | 4.866 | 1,219,013 | +204,703 | 0.14% | 5,932,161 |
| 2009-03-09 | 2009-03-05 | 4.922 | 1,014,310 | -69,964 | 0.12% | 4,992,092 |
| 2009-03-06 | 2009-03-04 | 4.949 | 1,084,274 | -48,464 | 0.13% | 5,366,412 |
| 2009-03-05 | 2009-03-03 | 4.700 | 1,132,738 | +156,960 | 0.13% | 5,324,395 |
| 2009-03-04 | 2009-03-02 | 4.645 | 975,778 | -6,510 | 0.12% | 4,532,650 |
| 2009-03-03 | 2009-02-27 | 4.866 | 982,288 | +1,447 | 0.12% | 4,780,171 |
| 2009-03-02 | 2009-02-26 | 4.949 | 980,841 | -6,800 | 0.12% | 4,854,489 |
| 2009-02-27 | 2009-02-25 | 5.253 | 987,641 | +886 | 0.12% | 5,188,533 |
| 2009-02-26 | 2009-02-24 | 5.143 | 986,755 | +2,531 | 0.12% | 5,074,744 |
| 2009-02-25 | 2009-02-23 | 5.419 | 984,224 | -3,618 | 0.12% | 5,333,864 |
| 2009-02-24 | 2009-02-20 | 5.309 | 987,842 | +23,406 | 0.12% | 5,244,217 |
| 2009-02-23 | 2009-02-19 | 5.419 | 964,436 | -45,732 | 0.11% | 5,226,626 |
| 2009-02-20 | 2009-02-18 | 5.336 | 1,010,168 | +48,463 | 0.12% | 5,390,671 |
| 2009-02-19 | 2009-02-17 | 5.392 | 961,705 | -17,355 | 0.11% | 5,185,234 |
| 2009-02-18 | 2009-02-16 | 5.696 | 979,060 | -182,280 | 0.12% | 5,576,586 |
| 2009-02-17 | 2009-02-13 | 5.502 | 1,161,340 | +129,678 | 0.14% | 6,390,052 |
| 2009-02-16 | 2009-02-12 | 5.198 | 1,031,662 | -6,149 | 0.12% | 5,362,745 |
| 2009-02-13 | 2009-02-11 | 5.419 | 1,037,811 | -2,533 | 0.12% | 5,624,271 |
| 2009-02-12 | 2009-02-10 | 5.585 | 1,040,344 | -67,270 | 0.12% | 5,810,590 |
| 2009-02-11 | 2009-02-09 | 5.613 | 1,107,614 | +69,440 | 0.13% | 6,216,936 |
| 2009-02-10 | 2009-02-06 | 5.558 | 1,038,174 | -109,223 | 0.12% | 5,769,765 |
| 2009-02-09 | 2009-02-05 | 5.447 | 1,147,397 | -14,467 | 0.14% | 6,249,882 |
| 2009-02-06 | 2009-02-04 | 5.226 | 1,161,864 | -263,818 | 0.14% | 6,071,682 |
| 2009-02-05 | 2009-02-03 | 4.977 | 1,425,682 | -24,959 | 0.17% | 7,095,566 |
| 2009-02-04 | 2009-02-02 | 4.866 | 1,450,641 | +244,125 | 0.17% | 7,059,347 |
| 2009-02-03 | 2009-01-30 | 5.060 | 1,206,516 | -129,477 | 0.14% | 6,104,865 |
| 2009-02-02 | 2009-01-29 | 4.977 | 1,335,993 | +190,237 | 0.16% | 6,649,188 |
| 2009-01-29 | 2009-01-22 | 4.949 | 1,145,756 | -317,934 | 0.14% | 5,670,705 |
| 2009-01-23 | 2009-01-21 | 4.977 | 1,463,690 | -1,206,927 | 0.17% | 7,284,731 |
| 2009-01-22 | 2009-01-20 | 5.060 | 2,670,617 | -2,008,514 | 0.32% | 13,513,088 |
| 2009-01-21 | 2009-01-19 | 5.226 | 4,679,131 | +8,680 | 0.56% | 24,452,254 |
| 2009-01-19 | 2009-01-15 | 4.922 | 4,670,451 | +4,382,289 | 0.55% | 22,986,387 |
| 2009-01-16 | 2009-01-14 | 5.198 | 288,162 | -4,383,736 | 0.03% | 1,497,913 |
| 2009-01-15 | 2009-01-13 | 5.115 | 4,671,898 | -5,070 | 0.55% | 23,897,748 |
| 2009-01-14 | 2009-01-12 | 5.198 | 4,676,968 | -29,657 | 0.56% | 24,311,634 |
| 2009-01-13 | 2009-01-09 | 5.530 | 4,706,625 | +472,343 | 0.56% | 26,027,442 |
| 2009-01-12 | 2009-01-08 | 5.558 | 4,234,282 | -118,189 | 0.50% | 23,532,482 |
| 2009-01-09 | 2009-01-07 | 5.862 | 4,352,471 | +349,390 | 0.52% | 25,513,124 |
| 2009-01-08 | 2009-01-06 | 6.000 | 4,003,081 | +15,838 | 0.48% | 24,018,507 |
| 2009-01-07 | 2009-01-05 | 6.000 | 3,987,243 | +8,680 | 0.47% | 23,923,479 |
| 2009-01-06 | 2009-01-02 | 5.834 | 3,978,563 | +129,477 | 0.47% | 23,211,360 |
| 2009-01-05 | 2008-12-31 | 5.502 | 3,849,086 | -146,644 | 0.46% | 21,178,861 |
| 2009-01-02 | 2008-12-29 | 5.392 | 3,995,730 | +592,410 | 0.47% | 21,543,817 |
| 2008-12-30 | 2008-12-24 | 5.171 | 3,403,320 | +834,002 | 0.40% | 17,596,905 |
| 2008-12-29 | 2008-12-22 | 5.779 | 2,569,318 | -13,020 | 0.30% | 14,847,593 |
| 2008-12-23 | 2008-12-19 | 6.083 | 2,582,338 | -73,780 | 0.31% | 15,708,245 |
| 2008-12-22 | 2008-12-18 | 5.945 | 2,656,118 | -70,163 | 0.32% | 15,789,840 |
| 2008-12-19 | 2008-12-17 | 5.585 | 2,726,281 | +29,406 | 0.32% | 15,226,984 |
| 2008-12-18 | 2008-12-16 | 5.392 | 2,696,875 | -20,977 | 0.32% | 14,540,767 |
| 2008-12-17 | 2008-12-15 | 5.475 | 2,717,852 | +23,870 | 0.32% | 14,879,313 |
| 2008-12-16 | 2008-12-12 | 5.005 | 2,693,982 | -256,060 | 0.32% | 13,482,337 |
| 2008-12-15 | 2008-12-11 | 5.226 | 2,950,042 | +104,776 | 0.35% | 15,416,362 |
| 2008-12-12 | 2008-12-10 | 5.198 | 2,845,266 | -52,105 | 0.34% | 14,790,151 |
| 2008-12-11 | 2008-12-09 | 4.977 | 2,897,371 | -20,956 | 0.34% | 14,420,108 |
| 2008-12-10 | 2008-12-08 | 5.143 | 2,918,327 | +128,991 | 0.35% | 15,008,552 |
| 2008-12-09 | 2008-12-05 | 4.783 | 2,789,336 | -9,086 | 0.33% | 13,342,550 |
| 2008-12-08 | 2008-12-04 | 4.645 | 2,798,422 | -93,309 | 0.33% | 12,999,133 |
| 2008-12-05 | 2008-12-03 | 4.728 | 2,891,731 | +163,226 | 0.34% | 13,672,436 |
| 2008-12-04 | 2008-12-02 | 4.424 | 2,728,505 | +393 | 0.32% | 12,070,816 |
| 2008-12-03 | 2008-12-01 | 4.700 | 2,728,112 | -533,606 | 0.32% | 12,823,395 |
| 2008-12-02 | 2008-11-28 | 4.839 | 3,261,718 | -68,831 | 0.39% | 15,782,520 |
| 2008-12-01 | 2008-11-27 | 4.922 | 3,330,549 | +18,877 | 0.40% | 16,391,841 |
| 2008-11-28 | 2008-11-26 | 4.811 | 3,311,672 | -150,523 | 0.39% | 15,932,666 |
| 2008-11-27 | 2008-11-25 | 4.507 | 3,462,195 | +230,019 | 0.41% | 15,603,823 |
| 2008-11-26 | 2008-11-24 | 4.175 | 3,232,176 | -356,603 | 0.38% | 13,494,719 |
| 2008-11-25 | 2008-11-21 | 4.396 | 3,588,779 | -335,088 | 0.43% | 15,777,411 |
| 2008-11-24 | 2008-11-20 | 4.341 | 3,923,867 | +1,333,102 | 0.47% | 17,033,576 |
| 2008-11-21 | 2008-11-19 | 4.424 | 2,590,765 | -1,923 | 0.31% | 11,461,459 |
| 2008-11-20 | 2008-11-18 | 4.203 | 2,592,688 | -197,946 | 0.31% | 10,896,468 |
| 2008-11-19 | 2008-11-17 | 4.590 | 2,790,634 | -88,246 | 0.33% | 12,808,636 |
| 2008-11-18 | 2008-11-14 | 4.452 | 2,878,880 | +155,516 | 0.34% | 12,815,671 |
| 2008-11-17 | 2008-11-13 | 4.396 | 2,723,364 | -1,432,790 | 0.32% | 11,972,772 |
| 2008-11-14 | 2008-11-12 | 4.756 | 4,156,154 | +1,444,496 | 0.49% | 19,765,690 |
| 2008-11-13 | 2008-11-11 | 4.258 | 2,711,658 | +108,747 | 0.32% | 11,546,425 |
| 2008-11-12 | 2008-11-10 | 4.230 | 2,602,911 | +82,460 | 0.31% | 11,011,403 |
| 2008-11-11 | 2008-11-07 | 3.871 | 2,520,451 | +178,187 | 0.30% | 9,756,593 |
| 2008-11-10 | 2008-11-06 | 3.843 | 2,342,264 | -67,270 | 0.28% | 9,002,073 |
| 2008-11-07 | 2008-11-05 | 3.954 | 2,409,534 | -38,337 | 0.29% | 9,527,106 |
| 2008-11-06 | 2008-11-04 | 3.954 | 2,447,871 | +36,167 | 0.29% | 9,678,687 |
| 2008-11-05 | 2008-11-03 | 4.120 | 2,411,704 | -49,910 | 0.29% | 9,935,785 |
| 2008-11-04 | 2008-10-31 | 3.954 | 2,461,614 | -152,641 | 0.29% | 9,733,026 |
| 2008-11-03 | 2008-10-30 | 3.816 | 2,614,255 | +91,140 | 0.31% | 9,975,138 |
| 2008-10-31 | 2008-10-29 | 3.429 | 2,523,115 | +151,899 | 0.30% | 8,650,688 |
| 2008-10-30 | 2008-10-28 | 3.263 | 2,371,216 | -179,748 | 0.28% | 7,736,509 |
| 2008-10-29 | 2008-10-27 | 3.097 | 2,550,964 | -350,093 | 0.30% | 7,899,766 |
| 2008-10-28 | 2008-10-24 | 3.567 | 2,901,057 | +869,446 | 0.34% | 10,347,558 |
| 2008-10-27 | 2008-10-23 | 4.147 | 2,031,611 | -121,723 | 0.24% | 8,426,044 |
| 2008-10-24 | 2008-10-22 | 4.147 | 2,153,334 | -374,192 | 0.26% | 8,930,886 |
| 2008-10-23 | 2008-10-21 | 4.396 | 2,527,526 | -144,666 | 0.30% | 11,111,806 |
| 2008-10-22 | 2008-10-20 | 4.479 | 2,672,192 | +159,856 | 0.32% | 11,969,460 |
| 2008-10-21 | 2008-10-17 | 4.147 | 2,512,336 | +87,523 | 0.30% | 10,419,836 |
| 2008-10-20 | 2008-10-16 | 4.092 | 2,424,813 | +83,907 | 0.29% | 9,922,746 |
| 2008-10-17 | 2008-10-15 | 4.479 | 2,340,906 | -420,980 | 0.28% | 10,485,542 |
| 2008-10-16 | 2008-10-14 | 4.673 | 2,761,886 | +100,544 | 0.33% | 12,905,783 |
| 2008-10-15 | 2008-10-13 | 4.452 | 2,661,342 | +136,709 | 0.32% | 11,847,275 |
| 2008-10-14 | 2008-10-10 | 4.092 | 2,524,633 | -565,646 | 0.30% | 10,331,226 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,090,279 | +244,487 | 0.37% | 14,525,748 |
| 2008-10-10 | 2008-10-08 | 4.590 | 2,845,792 | -300,183 | 0.34% | 13,061,803 |
| 2008-10-09 | 2008-10-06 | 4.977 | 3,145,975 | +359,496 | 0.37% | 15,657,401 |
| 2008-10-08 | 2008-10-03 | 5.171 | 2,786,479 | -9,403 | 0.33% | 14,407,522 |
| 2008-10-06 | 2008-10-02 | 5.253 | 2,795,882 | +418,809 | 0.33% | 14,688,057 |
| 2008-10-03 | 2008-09-30 | 4.756 | 2,377,073 | +79,929 | 0.28% | 11,304,800 |
| 2008-10-02 | 2008-09-29 | 4.866 | 2,297,144 | -36,627 | 0.27% | 11,178,738 |
| 2008-09-30 | 2008-09-26 | 4.922 | 2,333,771 | +49,647 | 0.28% | 11,486,035 |
| 2008-09-29 | 2008-09-25 | 4.894 | 2,284,124 | -279,207 | 0.27% | 11,178,534 |
| 2008-09-26 | 2008-09-24 | 4.949 | 2,563,331 | -74,503 | 0.30% | 12,686,728 |
| 2008-09-25 | 2008-09-23 | 5.088 | 2,637,834 | -597,473 | 0.31% | 13,420,144 |
| 2008-09-24 | 2008-09-22 | 5.281 | 3,235,307 | +289,333 | 0.38% | 17,086,014 |
| 2008-09-23 | 2008-09-19 | 5.115 | 2,945,974 | -792,790 | 0.35% | 15,069,281 |
| 2008-09-22 | 2008-09-18 | 4.562 | 3,738,764 | +13,743 | 0.44% | 17,057,049 |
| 2008-09-19 | 2008-09-17 | 4.811 | 3,725,021 | -162,026 | 0.44% | 17,921,315 |
| 2008-09-18 | 2008-09-16 | 5.032 | 3,887,047 | -129,477 | 0.46% | 19,560,641 |
| 2008-09-17 | 2008-09-12 | 5.475 | 4,016,524 | +250,997 | 0.48% | 21,989,100 |
| 2008-09-16 | 2008-09-11 | 5.447 | 3,765,527 | -15,913 | 0.45% | 20,510,861 |
| 2008-09-12 | 2008-09-10 | 5.972 | 3,781,440 | +15,913 | 0.45% | 22,584,104 |
| 2008-09-11 | 2008-09-09 | 6.083 | 3,765,527 | -202,895 | 0.45% | 22,905,530 |
| 2008-09-10 | 2008-09-08 | 6.221 | 3,968,422 | +499,823 | 0.47% | 24,688,361 |
| 2008-09-08 | 2008-09-04 | 6.387 | 3,468,599 | +221,340 | 0.41% | 22,154,297 |
| 2008-09-05 | 2008-09-03 | 6.719 | 3,247,259 | -125,860 | 0.39% | 21,818,008 |
| 2008-09-04 | 2008-09-02 | 6.912 | 3,373,119 | +389,153 | 0.40% | 23,316,511 |
| 2008-09-03 | 2008-09-01 | 6.857 | 2,983,966 | +180,833 | 0.35% | 20,461,499 |
| 2008-09-02 | 2008-08-29 | 6.857 | 2,803,133 | +180,110 | 0.33% | 19,221,500 |
| 2008-09-01 | 2008-08-28 | 6.636 | 2,623,023 | -37,613 | 0.31% | 17,406,251 |
| 2008-08-29 | 2008-08-27 | 6.829 | 2,660,636 | +65,823 | 0.32% | 18,170,811 |
| 2008-08-28 | 2008-08-26 | 6.525 | 2,594,813 | -150,996 | 0.31% | 16,932,067 |
| 2008-08-27 | 2008-08-25 | 6.636 | 2,745,809 | -235,032 | 0.33% | 18,221,053 |
| 2008-08-26 | 2008-08-21 | 6.221 | 2,980,841 | -483,961 | 0.35% | 18,544,419 |
| 2008-08-25 | 2008-08-20 | 6.470 | 3,464,802 | -26,763 | 0.41% | 22,417,448 |
| 2008-08-21 | 2008-08-19 | 6.359 | 3,491,565 | -81,736 | 0.41% | 22,204,442 |
| 2008-08-20 | 2008-08-18 | 6.415 | 3,573,301 | -6,510 | 0.42% | 22,921,840 |
| 2008-08-19 | 2008-08-15 | 6.691 | 3,579,811 | +57,143 | 0.42% | 23,953,411 |
| 2008-08-18 | 2008-08-14 | 6.719 | 3,522,668 | -566,370 | 0.42% | 23,668,454 |
| 2008-08-14 | 2008-08-12 | 6.829 | 4,089,038 | -191,508 | 0.49% | 27,926,081 |
| 2008-08-13 | 2008-08-11 | 6.829 | 4,280,546 | -58,360 | 0.51% | 29,233,985 |
| 2008-08-12 | 2008-08-08 | 6.857 | 4,338,906 | +148,283 | 0.51% | 29,752,524 |
| 2008-08-11 | 2008-08-07 | 6.995 | 4,190,623 | -41,591 | 0.50% | 29,315,075 |
| 2008-08-08 | 2008-08-05 | 7.023 | 4,232,214 | -144,667 | 0.50% | 29,723,041 |
| 2008-08-07 | 2008-08-04 | 7.189 | 4,376,881 | +73,780 | 0.52% | 31,465,163 |
| 2008-08-05 | 2008-08-01 | 7.244 | 4,303,101 | -17,360 | 0.51% | 31,172,722 |
| 2008-08-04 | 2008-07-31 | 7.161 | 4,320,461 | +85,353 | 0.51% | 30,940,103 |
| 2008-08-01 | 2008-07-30 | 7.134 | 4,235,108 | +7,234 | 0.50% | 30,211,765 |
| 2008-07-31 | 2008-07-29 | 7.161 | 4,227,874 | +79,566 | 0.50% | 30,277,060 |
| 2008-07-30 | 2008-07-28 | 7.217 | 4,148,308 | -81,736 | 0.49% | 29,936,664 |
| 2008-07-29 | 2008-07-25 | 7.023 | 4,230,044 | +18,806 | 0.50% | 29,707,801 |
| 2008-07-28 | 2008-07-24 | 7.327 | 4,211,238 | -108,499 | 0.50% | 30,856,564 |
| 2008-07-25 | 2008-07-23 | 7.465 | 4,319,737 | +533,819 | 0.51% | 32,248,756 |
| 2008-07-24 | 2008-07-22 | 7.106 | 3,785,918 | -522,969 | 0.45% | 26,902,722 |
| 2008-07-23 | 2008-07-21 | 7.023 | 4,308,887 | -46,294 | 0.51% | 30,261,519 |
| 2008-07-22 | 2008-07-18 | 6.719 | 4,355,181 | -11,573 | 0.52% | 29,262,025 |
| 2008-07-21 | 2008-07-17 | 6.719 | 4,366,754 | -633,640 | 0.52% | 29,339,783 |
| 2008-07-18 | 2008-07-16 | 6.415 | 5,000,394 | +1,004,710 | 0.59% | 32,076,288 |
| 2008-07-17 | 2008-07-15 | 6.359 | 3,995,684 | +227,126 | 0.47% | 25,410,363 |
| 2008-07-16 | 2008-07-14 | 6.747 | 3,768,558 | -797,589 | 0.45% | 25,424,764 |
| 2008-07-15 | 2008-07-11 | 6.968 | 4,566,147 | +355,880 | 0.54% | 31,815,762 |
| 2008-07-14 | 2008-07-10 | 6.774 | 4,210,267 | +411,116 | 0.50% | 28,521,189 |
| 2008-07-11 | 2008-07-09 | 6.636 | 3,799,151 | -130,101 | 0.45% | 25,210,978 |
| 2008-07-10 | 2008-07-08 | 6.387 | 3,929,252 | -1,332,662 | 0.47% | 25,096,535 |
| 2008-07-09 | 2008-07-07 | 6.885 | 5,261,914 | -662,770 | 0.62% | 36,227,219 |
| 2008-07-08 | 2008-07-04 | 6.719 | 5,924,684 | +540,330 | 0.70% | 39,807,359 |
| 2008-07-07 | 2008-07-03 | 6.940 | 5,384,354 | +1,241,238 | 0.64% | 37,367,946 |
| 2008-07-04 | 2008-07-02 | 7.244 | 4,143,116 | -579,015 | 0.49% | 30,013,752 |
| 2008-07-03 | 2008-06-30 | 7.410 | 4,722,131 | +263,293 | 0.56% | 34,991,674 |
| 2008-07-02 | 2008-06-27 | 7.521 | 4,458,838 | +253,971 | 0.53% | 33,533,779 |
| 2008-06-30 | 2008-06-26 | 7.880 | 4,204,867 | -448,466 | 0.50% | 33,135,156 |
| 2008-06-27 | 2008-06-25 | 7.880 | 4,653,333 | -131,647 | 0.55% | 36,669,154 |
| 2008-06-26 | 2008-06-24 | 7.880 | 4,784,980 | -503,440 | 0.57% | 37,706,558 |
| 2008-06-25 | 2008-06-23 | 8.350 | 5,288,420 | +1,260,769 | 0.63% | 44,159,564 |
| 2008-06-24 | 2008-06-20 | 8.682 | 4,027,651 | +1,839,797 | 0.48% | 34,968,208 |
| 2008-06-23 | 2008-06-19 | 8.433 | 2,187,854 | +146,113 | 0.26% | 18,450,582 |
| 2008-06-20 | 2008-06-18 | 8.903 | 2,041,741 | -119,350 | 0.24% | 18,178,097 |
| 2008-06-19 | 2008-06-17 | 8.488 | 2,161,091 | -271,249 | 0.26% | 18,344,392 |
| 2008-06-18 | 2008-06-16 | 8.488 | 2,432,340 | -229,297 | 0.29% | 20,646,886 |
| 2008-06-17 | 2008-06-13 | 8.101 | 2,661,637 | -874,813 | 0.32% | 21,562,958 |
| 2008-06-16 | 2008-06-12 | 8.212 | 3,536,450 | +700,186 | 0.42% | 29,041,288 |
| 2008-06-13 | 2008-06-11 | 8.406 | 2,836,264 | -1,474,922 | 0.34% | 23,840,323 |
| 2008-06-12 | 2008-06-10 | 8.599 | 4,311,186 | +1,683,340 | 0.51% | 37,072,259 |
| 2008-06-11 | 2008-06-06 | 9.539 | 2,627,846 | -66,547 | 0.31% | 25,067,493 |
| 2008-06-10 | 2008-06-05 | 9.401 | 2,694,393 | -303,221 | 0.32% | 25,329,800 |
| 2008-06-06 | 2008-06-04 | 8.765 | 2,997,614 | +23,508 | 0.36% | 26,274,041 |
| 2008-06-05 | 2008-06-03 | 8.710 | 2,974,106 | -920,802 | 0.35% | 25,903,527 |
| 2008-06-04 | 2008-06-02 | 8.876 | 3,894,908 | +89,693 | 0.46% | 34,569,583 |
| 2008-06-03 | 2008-05-30 | 8.903 | 3,805,215 | -175,770 | 0.45% | 33,878,718 |
| 2008-06-02 | 2008-05-29 | 8.765 | 3,980,985 | -639,788 | 0.47% | 34,893,273 |
| 2008-05-30 | 2008-05-28 | 8.267 | 4,620,773 | +924,420 | 0.55% | 38,201,263 |
| 2008-05-29 | 2008-05-27 | 8.129 | 3,696,353 | -5,245,701 | 0.44% | 30,047,799 |
| 2008-05-28 | 2008-05-26 | 8.074 | 8,942,054 | +2,162,765 | 1.06% | 72,195,818 |
| 2008-05-27 | 2008-05-23 | 8.461 | 6,779,289 | -1,154,439 | 0.80% | 57,358,459 |
| 2008-05-26 | 2008-05-22 | 8.267 | 7,933,728 | -128,753 | 0.94% | 65,590,417 |
| 2008-05-23 | 2008-05-21 | 8.544 | 8,062,481 | +2,590,254 | 0.96% | 68,884,115 |
| 2008-05-22 | 2008-05-20 | 8.184 | 5,472,227 | +2,459,331 | 0.65% | 44,786,561 |
| 2008-05-21 | 2008-05-19 | 8.599 | 3,012,896 | -145,390 | 0.36% | 25,908,152 |
| 2008-05-20 | 2008-05-16 | 8.599 | 3,158,286 | -457,181 | 0.37% | 27,158,373 |
| 2008-05-19 | 2008-05-15 | 8.184 | 3,615,467 | +2,170 | 0.43% | 29,590,208 |
| 2008-05-16 | 2008-05-14 | 8.129 | 3,613,297 | +206,873 | 0.43% | 29,372,634 |
| 2008-05-14 | 2008-05-09 | 8.212 | 3,406,424 | -74,503 | 0.40% | 27,973,516 |
| 2008-05-13 | 2008-05-08 | 8.488 | 3,480,927 | +94,756 | 0.41% | 29,547,803 |
| 2008-05-09 | 2008-05-07 | 9.083 | 3,386,171 | -155,976 | 0.40% | 30,755,010 |
| 2008-05-08 | 2008-05-06 | 9.425 | 3,542,147 | +705,211 | 0.42% | 33,385,692 |
| 2008-05-07 | 2008-05-05 | 9.340 | 2,836,936 | -1,089,581 | 0.35% | 26,495,807 |
| 2008-05-06 | 2008-05-02 | 9.425 | 3,926,517 | -310,209 | 0.48% | 37,008,483 |
| 2008-05-05 | 2008-04-30 | 8.740 | 4,236,726 | +109,939 | 0.52% | 37,028,120 |
| 2008-05-02 | 2008-04-29 | 8.711 | 4,126,787 | -1,717,001 | 0.51% | 35,949,409 |
| 2008-04-30 | 2008-04-28 | 9.054 | 5,843,788 | -124,169 | 0.72% | 52,909,490 |
| 2008-04-29 | 2008-04-25 | 9.397 | 5,967,957 | -296,203 | 0.73% | 56,079,153 |
| 2008-04-28 | 2008-04-24 | 9.654 | 6,264,160 | +2,265,293 | 0.77% | 60,472,706 |
| 2008-04-25 | 2008-04-23 | 9.083 | 3,998,867 | -306,572 | 0.49% | 36,319,841 |
| 2008-04-24 | 2008-04-22 | 8.911 | 4,305,439 | -228,981 | 0.53% | 38,366,475 |
| 2008-04-23 | 2008-04-21 | 8.226 | 4,534,420 | +285,701 | 0.56% | 37,298,734 |
| 2008-04-21 | 2008-04-17 | 7.997 | 4,248,719 | +245,085 | 0.52% | 33,977,850 |
| 2008-04-18 | 2008-04-16 | 7.769 | 4,003,634 | +29,411 | 0.49% | 31,103,061 |
| 2008-04-17 | 2008-04-15 | 7.626 | 3,974,223 | -38,164 | 0.49% | 30,307,028 |
| 2008-04-16 | 2008-04-14 | 7.912 | 4,012,387 | -224,078 | 0.49% | 31,744,058 |
| 2008-04-15 | 2008-04-11 | 8.111 | 4,236,465 | -562,215 | 0.52% | 34,363,851 |
| 2008-04-14 | 2008-04-10 | 7.826 | 4,798,680 | +119,042 | 0.59% | 37,553,655 |
| 2008-04-11 | 2008-04-09 | 7.769 | 4,679,638 | -150,553 | 0.57% | 36,354,738 |
| 2008-04-10 | 2008-04-08 | 8.169 | 4,830,191 | -24,508 | 0.59% | 39,455,740 |
| 2008-04-09 | 2008-04-07 | 8.454 | 4,854,699 | -8,403 | 0.60% | 41,042,507 |
| 2008-04-08 | 2008-04-03 | 8.397 | 4,863,102 | +870,404 | 0.60% | 40,835,753 |
| 2008-04-07 | 2008-04-02 | 7.912 | 3,992,698 | -700 | 0.49% | 31,588,288 |
| 2008-04-03 | 2008-04-01 | 7.626 | 3,993,398 | -149,152 | 0.49% | 30,453,255 |
| 2008-04-02 | 2008-03-31 | 7.654 | 4,142,550 | -280,098 | 0.51% | 31,708,990 |
| 2008-04-01 | 2008-03-28 | 8.083 | 4,422,648 | -127,830 | 0.54% | 35,747,747 |
| 2008-03-31 | 2008-03-27 | 8.111 | 4,550,478 | +209,373 | 0.56% | 36,910,950 |
| 2008-03-28 | 2008-03-26 | 7.769 | 4,341,105 | +149,853 | 0.53% | 33,724,775 |
| 2008-03-27 | 2008-03-25 | 7.626 | 4,191,252 | +387,936 | 0.51% | 31,962,070 |
| 2008-03-26 | 2008-03-20 | 6.998 | 3,803,316 | -323,048 | 0.47% | 26,613,890 |
| 2008-03-25 | 2008-03-19 | 7.483 | 4,126,364 | -36,413 | 0.51% | 30,877,966 |
| 2008-03-20 | 2008-03-18 | 7.626 | 4,162,777 | -237,545 | 0.51% | 31,744,922 |
| 2008-03-19 | 2008-03-17 | 7.283 | 4,400,322 | +53,219 | 0.54% | 32,048,263 |
| 2008-03-18 | 2008-03-14 | 8.340 | 4,347,103 | +1,624,230 | 0.53% | 36,254,560 |
| 2008-03-17 | 2008-03-13 | 8.825 | 2,722,873 | -527,250 | 0.33% | 24,030,661 |
| 2008-03-14 | 2008-03-12 | 9.368 | 3,250,123 | +590,532 | 0.40% | 30,447,631 |
| 2008-03-13 | 2008-03-11 | 9.254 | 2,659,591 | +3,276 | 0.33% | 24,611,593 |
| 2008-03-12 | 2008-03-10 | 9.711 | 2,656,315 | -91,732 | 0.33% | 25,795,168 |
| 2008-03-11 | 2008-03-07 | 9.654 | 2,748,047 | -101,535 | 0.34% | 26,528,990 |
| 2008-03-10 | 2008-03-06 | 9.996 | 2,849,582 | +126,044 | 0.35% | 28,485,842 |
| 2008-03-07 | 2008-03-05 | 9.968 | 2,723,538 | +69,324 | 0.33% | 27,148,055 |
| 2008-03-06 | 2008-03-04 | 9.911 | 2,654,214 | -1,420,643 | 0.33% | 26,305,422 |
| 2008-03-05 | 2008-03-03 | 10.425 | 4,074,857 | +592,407 | 0.50% | 42,480,058 |
| 2008-03-04 | 2008-02-29 | 10.768 | 3,482,450 | +45,693 | 0.43% | 37,497,827 |
| 2008-03-03 | 2008-02-28 | 10.796 | 3,436,757 | -235,283 | 0.42% | 37,103,979 |
| 2008-02-29 | 2008-02-27 | 10.711 | 3,672,040 | -136,772 | 0.45% | 39,329,510 |
| 2008-02-28 | 2008-02-26 | 10.368 | 3,808,812 | -326,314 | 0.47% | 39,488,990 |
| 2008-02-27 | 2008-02-25 | 10.254 | 4,135,126 | +616,916 | 0.51% | 42,399,727 |
| 2008-02-26 | 2008-02-22 | 10.254 | 3,518,210 | +352,128 | 0.43% | 36,074,147 |
| 2008-02-25 | 2008-02-21 | 10.311 | 3,166,082 | -128,083 | 0.39% | 32,644,440 |
| 2008-02-22 | 2008-02-20 | 10.368 | 3,294,165 | -1,416,179 | 0.40% | 34,153,234 |
| 2008-02-21 | 2008-02-19 | 10.825 | 4,710,344 | +680,638 | 0.58% | 50,988,437 |
| 2008-02-20 | 2008-02-18 | 10.596 | 4,029,706 | +107,138 | 0.49% | 42,699,927 |
| 2008-02-19 | 2008-02-15 | 10.625 | 3,922,568 | +61,622 | 0.48% | 41,676,696 |
| 2008-02-18 | 2008-02-14 | 10.482 | 3,860,946 | +56,719 | 0.47% | 40,470,601 |
| 2008-02-15 | 2008-02-13 | 10.282 | 3,804,227 | +367,629 | 0.47% | 39,115,491 |
| 2008-02-14 | 2008-02-12 | 10.111 | 3,436,598 | -167,008 | 0.42% | 34,746,563 |
| 2008-02-13 | 2008-02-11 | 10.082 | 3,603,606 | +170,159 | 0.44% | 36,332,214 |
| 2008-02-12 | 2008-02-06 | 10.396 | 3,433,447 | +58,121 | 0.42% | 35,695,346 |
| 2008-02-11 | 2008-02-04 | 10.968 | 3,375,326 | +296,553 | 0.41% | 37,019,181 |
| 2008-02-04 | 2008-01-31 | 10.025 | 3,078,773 | -4,201 | 0.38% | 30,864,884 |
| 2008-02-01 | 2008-01-30 | 9.968 | 3,082,974 | -576,302 | 0.38% | 30,730,891 |
| 2008-01-31 | 2008-01-29 | 10.139 | 3,659,276 | +588,206 | 0.45% | 37,102,518 |
| 2008-01-30 | 2008-01-28 | 10.196 | 3,071,070 | -40,614 | 0.38% | 31,313,946 |
| 2008-01-29 | 2008-01-25 | 10.653 | 3,111,684 | +350,823 | 0.38% | 33,150,049 |
| 2008-01-28 | 2008-01-24 | 10.254 | 2,760,861 | +171,835 | 0.34% | 28,308,630 |
| 2008-01-25 | 2008-01-23 | 10.596 | 2,589,026 | -27,263 | 0.32% | 27,434,066 |
| 2008-01-24 | 2008-01-22 | 9.825 | 2,616,289 | -471,965 | 0.32% | 25,705,379 |
| 2008-01-23 | 2008-01-21 | 10.882 | 3,088,254 | -401,587 | 0.38% | 33,606,079 |
| 2008-01-22 | 2008-01-18 | 11.282 | 3,489,841 | -66,943 | 0.43% | 39,371,558 |
| 2008-01-21 | 2008-01-17 | 11.396 | 3,556,784 | +6,722 | 0.44% | 40,533,140 |
| 2008-01-18 | 2008-01-16 | 11.025 | 3,550,062 | -658,931 | 0.44% | 39,138,403 |
| 2008-01-17 | 2008-01-15 | 11.824 | 4,208,993 | -169,459 | 0.52% | 49,768,942 |
| 2008-01-16 | 2008-01-14 | 12.053 | 4,378,452 | -200,971 | 0.54% | 52,773,136 |
| 2008-01-15 | 2008-01-11 | 12.453 | 4,579,423 | +333,145 | 0.56% | 57,026,552 |
| 2008-01-14 | 2008-01-10 | 12.653 | 4,246,278 | -108,576 | 0.52% | 53,726,928 |
| 2008-01-11 | 2008-01-09 | 12.824 | 4,354,854 | +261,192 | 0.53% | 55,846,994 |
| 2008-01-10 | 2008-01-08 | 12.796 | 4,093,662 | +839,657 | 0.50% | 52,380,526 |
| 2008-01-09 | 2008-01-07 | 12.853 | 3,254,005 | +176,461 | 0.40% | 41,822,558 |
| 2008-01-08 | 2008-01-04 | 13.138 | 3,077,544 | +154,404 | 0.38% | 40,433,558 |
| 2008-01-07 | 2008-01-03 | 13.024 | 2,923,140 | -801,462 | 0.36% | 38,071,003 |
| 2008-01-04 | 2008-01-02 | 13.452 | 3,724,602 | -861,683 | 0.46% | 50,104,951 |
| 2008-01-03 | 2007-12-31 | 13.738 | 4,586,285 | +511,879 | 0.56% | 63,006,590 |
| 2008-01-02 | 2007-12-27 | 14.281 | 4,074,406 | -2,716,461 | 0.50% | 58,185,419 |
| 2007-12-28 | 2007-12-24 | 14.195 | 6,790,867 | +222,678 | 0.83% | 96,396,546 |
| 2007-12-27 | 2007-12-20 | 13.567 | 6,568,189 | +3,112,590 | 0.81% | 89,108,496 |
| 2007-12-21 | 2007-12-19 | 13.452 | 3,455,599 | -1,401 | 0.42% | 46,486,207 |
| 2007-12-20 | 2007-12-18 | 13.567 | 3,457,000 | +460,587 | 0.42% | 46,900,001 |
| 2007-12-19 | 2007-12-17 | 13.452 | 2,996,413 | -906,118 | 0.37% | 40,309,039 |
| 2007-12-18 | 2007-12-14 | 14.166 | 3,902,531 | -181,363 | 0.48% | 55,285,074 |
| 2007-12-17 | 2007-12-13 | 14.509 | 4,083,894 | -88,581 | 0.50% | 59,254,049 |
| 2007-12-14 | 2007-12-12 | 14.538 | 4,172,475 | +208,673 | 0.51% | 60,658,461 |
| 2007-12-13 | 2007-12-11 | 14.823 | 3,963,802 | -9,943 | 0.49% | 58,756,940 |
| 2007-12-12 | 2007-12-10 | 14.566 | 3,973,745 | -185,565 | 0.49% | 57,882,867 |
| 2007-12-11 | 2007-12-07 | 14.566 | 4,159,310 | -236,683 | 0.51% | 60,585,867 |
| 2007-12-10 | 2007-12-06 | 14.909 | 4,395,993 | -274,496 | 0.54% | 65,540,139 |
| 2007-12-07 | 2007-12-05 | 14.595 | 4,670,489 | -232,272 | 0.57% | 68,165,263 |
| 2007-12-06 | 2007-12-04 | 14.052 | 4,902,761 | -682,739 | 0.60% | 68,894,680 |
| 2007-12-05 | 2007-12-03 | 13.852 | 5,585,500 | +257,386 | 0.68% | 77,371,970 |
| 2007-12-04 | 2007-11-30 | 13.824 | 5,328,114 | -89,257 | 0.65% | 73,654,406 |
| 2007-12-03 | 2007-11-29 | 13.909 | 5,417,371 | +280 | 0.66% | 75,352,454 |
| 2007-11-30 | 2007-11-28 | 13.281 | 5,417,091 | +35,012 | 0.66% | 71,944,723 |
| 2007-11-29 | 2007-11-27 | 13.024 | 5,382,079 | -220,577 | 0.66% | 70,096,248 |
| 2007-11-28 | 2007-11-26 | 12.967 | 5,602,656 | +802,131 | 0.69% | 72,649,005 |
| 2007-11-27 | 2007-11-23 | 12.024 | 4,800,525 | -43,415 | 0.59% | 57,723,239 |
| 2007-11-26 | 2007-11-22 | 12.481 | 4,843,940 | -887,421 | 0.59% | 60,458,874 |
| 2007-11-23 | 2007-11-21 | 12.881 | 5,731,361 | -576,302 | 0.70% | 73,826,821 |
| 2007-11-22 | 2007-11-20 | 13.795 | 6,307,663 | +1,483,816 | 0.77% | 87,015,270 |
| 2007-11-21 | 2007-11-19 | 13.567 | 4,823,847 | -515,637 | 0.59% | 65,443,572 |
| 2007-11-20 | 2007-11-16 | 13.795 | 5,339,484 | -116,941 | 0.65% | 73,659,078 |
| 2007-11-19 | 2007-11-15 | 14.281 | 5,456,425 | +502,951 | 0.67% | 77,921,635 |
| 2007-11-16 | 2007-11-14 | 15.080 | 4,953,474 | +124,643 | 0.61% | 74,700,528 |
| 2007-11-15 | 2007-11-13 | 14.138 | 4,828,831 | -756,809 | 0.59% | 68,269,554 |
| 2007-11-14 | 2007-11-12 | 14.281 | 5,585,640 | +44,116 | 0.68% | 79,766,917 |
| 2007-11-13 | 2007-11-09 | 14.909 | 5,541,524 | -13,655 | 0.68% | 82,618,933 |
| 2007-11-12 | 2007-11-08 | 15.195 | 5,555,179 | -321,063 | 0.68% | 84,409,155 |
| 2007-11-09 | 2007-11-07 | 15.852 | 5,876,242 | +692,543 | 0.72% | 93,147,782 |
| 2007-11-08 | 2007-11-06 | 15.452 | 5,183,699 | -19,257 | 0.64% | 80,097,120 |
| 2007-11-07 | 2007-11-05 | 15.680 | 5,202,956 | +549,693 | 0.64% | 81,583,505 |
| 2007-11-06 | 2007-11-02 | 17.594 | 4,653,263 | -88,756 | 0.57% | 81,868,752 |
| 2007-11-05 | 2007-11-01 | 18.308 | 4,742,019 | -577,353 | 0.58% | 86,816,281 |
| 2007-11-02 | 2007-10-31 | 17.508 | 5,319,372 | -121,072 | 0.65% | 93,132,379 |
| 2007-11-01 | 2007-10-30 | 17.422 | 5,440,444 | -232,332 | 0.67% | 94,785,966 |
| 2007-10-31 | 2007-10-29 | 17.394 | 5,672,776 | +369,905 | 0.70% | 98,671,740 |
| 2007-10-30 | 2007-10-26 | 17.165 | 5,302,871 | +556,170 | 0.65% | 91,025,987 |
| 2007-10-29 | 2007-10-25 | 17.851 | 4,746,701 | +1,322,868 | 0.58% | 84,732,838 |
| 2007-10-26 | 2007-10-24 | 18.308 | 3,423,833 | -1,286,876 | 0.42% | 62,683,100 |
| 2007-10-25 | 2007-10-23 | 18.679 | 4,710,709 | -13,257,742 | 0.58% | 87,992,141 |
| 2007-10-24 | 2007-10-22 | 18.479 | 17,968,451 | -6,989,847 | 2.20% | 332,043,346 |
| 2007-10-23 | 2007-10-18 | 20.107 | 24,958,298 | -250,688 | 3.06% | 501,842,555 |
| 2007-10-22 | 2007-10-17 | 18.251 | 25,208,986 | -2,756,512 | 3.09% | 460,082,904 |
| 2007-10-18 | 2007-10-16 | 17.994 | 27,965,498 | -5,938,079 | 3.43% | 503,202,706 |
| 2007-10-17 | 2007-10-15 | 18.565 | 33,903,577 | -4,620,218 | 4.16% | 629,417,391 |
| 2007-10-16 | 2007-10-12 | 18.194 | 38,523,795 | -6,212,575 | 4.72% | 700,887,567 |
| 2007-10-15 | 2007-10-11 | 18.194 | 44,736,370 | -327,015 | 5.48% | 813,916,841 |
| 2007-10-12 | 2007-10-10 | 17.051 | 45,063,385 | +30,111 | 5.52% | 768,383,452 |
| 2007-10-11 | 2007-10-09 | 16.851 | 45,033,274 | -961,185 | 5.52% | 758,866,523 |
| 2007-10-10 | 2007-10-08 | 16.994 | 45,994,459 | +909,367 | 5.64% | 781,632,019 |
| 2007-10-09 | 2007-10-05 | 17.194 | 45,085,092 | +401,240 | 5.53% | 775,192,054 |
| 2007-10-08 | 2007-10-04 | 16.708 | 44,683,852 | -1,233,386 | 5.48% | 746,597,157 |
| 2007-10-05 | 2007-10-03 | 17.594 | 45,917,238 | +31,942 | 5.63% | 807,860,418 |
| 2007-10-04 | 2007-10-02 | 18.194 | 45,885,296 | -531,837 | 5.62% | 834,819,973 |
| 2007-10-03 | 2007-09-28 | 18.194 | 46,417,133 | -134,142 | 5.69% | 844,496,017 |
| 2007-10-02 | 2007-09-27 | 17.537 | 46,551,275 | +506,493 | 5.71% | 816,356,420 |
| 2007-09-28 | 2007-09-25 | 17.480 | 46,044,782 | +79,173 | 5.64% | 804,843,988 |
| 2007-09-27 | 2007-09-24 | 18.108 | 45,965,609 | +2,136,848 | 5.63% | 832,342,628 |
| 2007-09-25 | 2007-09-21 | 17.822 | 43,828,761 | +5,390,334 | 5.37% | 781,130,588 |
| 2007-09-24 | 2007-09-20 | 16.366 | 38,438,427 | +7,379,488 | 4.71% | 629,071,616 |
| 2007-09-21 | 2007-09-19 | 15.680 | 31,058,939 | +232,086 | 3.81% | 487,011,057 |
| 2007-09-20 | 2007-09-18 | 15.280 | 30,826,853 | -711,449 | 3.78% | 471,045,473 |
| 2007-09-19 | 2007-09-17 | 14.995 | 31,538,302 | -724,499 | 3.87% | 472,908,883 |
| 2007-09-18 | 2007-09-14 | 15.195 | 32,262,801 | +146,096 | 3.95% | 490,222,864 |
| 2007-09-17 | 2007-09-13 | 15.337 | 32,116,705 | -694,643 | 3.94% | 492,589,476 |
| 2007-09-14 | 2007-09-12 | 14.966 | 32,811,348 | +190,467 | 4.02% | 491,060,748 |
| 2007-09-13 | 2007-09-11 | 14.881 | 32,620,881 | +144,951 | 4.00% | 485,415,087 |
| 2007-09-12 | 2007-09-10 | 15.280 | 32,475,930 | -1,143,956 | 3.98% | 496,243,967 |
| 2007-09-11 | 2007-09-07 | 15.623 | 33,619,886 | +1,918,672 | 4.12% | 525,246,810 |
| 2007-09-10 | 2007-09-06 | 15.280 | 31,701,214 | -196,769 | 3.89% | 484,406,026 |
| 2007-09-07 | 2007-09-05 | 15.223 | 31,897,983 | -217,178 | 3.91% | 485,590,624 |
| 2007-09-06 | 2007-09-04 | 15.309 | 32,115,161 | +385,835 | 3.94% | 491,648,540 |
| 2007-09-05 | 2007-09-03 | 14.881 | 31,729,326 | -281,509 | 3.89% | 472,148,301 |
| 2007-09-04 | 2007-08-31 | 15.166 | 32,010,835 | +23,137 | 3.92% | 485,480,046 |
| 2007-09-03 | 2007-08-30 | 15.080 | 31,987,698 | +5,598,460 | 3.92% | 482,388,305 |
| 2007-08-31 | 2007-08-29 | 15.309 | 26,389,238 | +14,164,560 | 3.23% | 403,990,824 |
| 2007-08-30 | 2007-08-28 | 15.823 | 12,224,678 | -38,961 | 1.50% | 193,431,435 |
| 2007-08-29 | 2007-08-27 | 16.337 | 12,263,639 | +505,803 | 1.50% | 200,352,722 |
| 2007-08-28 | 2007-08-24 | 14.281 | 11,757,836 | +1,210,724 | 1.44% | 167,910,271 |
| 2007-08-27 | 2007-08-23 | 13.938 | 10,547,112 | +73,114 | 1.29% | 147,005,384 |
| 2007-08-24 | 2007-08-22 | 13.481 | 10,473,998 | -1,995,383 | 1.28% | 141,199,886 |
| 2007-08-23 | 2007-08-21 | 12.767 | 12,469,381 | +2,128,265 | 1.53% | 159,196,047 |
| 2007-08-22 | 2007-08-20 | 12.110 | 10,341,116 | +1,729,385 | 1.27% | 125,231,369 |
| 2007-08-21 | 2007-08-17 | 10.425 | 8,611,731 | +374,190 | 1.06% | 89,776,606 |
| 2007-08-20 | 2007-08-16 | 10.996 | 8,237,541 | +4,483,891 | 1.01% | 90,581,223 |
| 2007-08-17 | 2007-08-15 | 11.767 | 3,753,650 | -353,624 | 0.46% | 44,170,351 |
| 2007-08-16 | 2007-08-14 | 12.367 | 4,107,274 | -875,306 | 0.50% | 50,795,055 |
| 2007-08-15 | 2007-08-13 | 11.482 | 4,982,580 | +412,444 | 0.61% | 57,208,452 |
| 2007-08-14 | 2007-08-10 | 11.339 | 4,570,136 | +418,046 | 0.56% | 51,820,249 |
| 2007-08-13 | 2007-08-09 | 11.996 | 4,152,090 | +67,445 | 0.51% | 49,807,634 |
| 2007-08-10 | 2007-08-08 | 11.853 | 4,084,645 | +920,647 | 0.50% | 48,415,261 |
| 2007-08-09 | 2007-08-07 | 11.710 | 3,163,998 | +175 | 0.39% | 37,050,999 |
| 2007-08-08 | 2007-08-06 | 12.253 | 3,163,823 | -931,847 | 0.39% | 38,765,852 |
| 2007-08-07 | 2007-08-03 | 12.710 | 4,095,670 | +352,223 | 0.50% | 52,055,285 |
| 2007-08-06 | 2007-08-02 | 12.881 | 3,743,447 | -3,122,485 | 0.46% | 48,220,098 |
| 2007-08-03 | 2007-08-01 | 13.338 | 6,865,932 | -420,631 | 0.84% | 91,579,072 |
| 2007-08-02 | 2007-07-31 | 13.967 | 7,286,563 | +294,103 | 0.89% | 101,768,048 |
| 2007-08-01 | 2007-07-30 | 13.567 | 6,992,460 | +2,630,090 | 0.86% | 94,864,443 |
| 2007-07-31 | 2007-07-27 | 13.310 | 4,362,370 | +488,220 | 0.53% | 58,061,503 |
| 2007-07-30 | 2007-07-26 | 13.281 | 3,874,150 | +9,804 | 0.47% | 51,452,827 |
| 2007-07-27 | 2007-07-25 | 13.738 | 3,864,346 | +48,317 | 0.47% | 53,088,560 |
| 2007-07-26 | 2007-07-24 | 13.881 | 3,816,029 | -518,882 | 0.47% | 52,969,735 |
| 2007-07-25 | 2007-07-23 | 13.852 | 4,334,911 | -188,640 | 0.53% | 60,048,448 |
| 2007-07-24 | 2007-07-20 | 13.852 | 4,523,551 | +337,337 | 0.55% | 62,661,544 |
| 2007-07-23 | 2007-07-19 | 13.767 | 4,186,214 | +990,847 | 0.51% | 57,629,961 |
| 2007-07-20 | 2007-07-18 | 13.567 | 3,195,367 | -485,113 | 0.39% | 43,350,511 |
| 2007-07-19 | 2007-07-17 | 14.052 | 3,680,480 | +116,591 | 0.45% | 51,718,917 |
| 2007-07-18 | 2007-07-16 | 14.195 | 3,563,889 | -457,511 | 0.44% | 50,589,504 |
| 2007-07-17 | 2007-07-13 | 14.538 | 4,021,400 | -1,979,148 | 0.49% | 58,462,168 |
| 2007-07-16 | 2007-07-12 | 14.538 | 6,000,548 | +1,261,142 | 0.74% | 87,234,556 |
| 2007-07-13 | 2007-07-11 | 13.995 | 4,739,406 | -43,415 | 0.58% | 66,328,451 |
| 2007-07-12 | 2007-07-10 | 14.224 | 4,782,821 | -1,354,873 | 0.59% | 68,028,882 |
| 2007-07-11 | 2007-07-09 | 14.595 | 6,137,694 | +247,187 | 0.75% | 89,578,955 |
| 2007-07-10 | 2007-07-06 | 14.338 | 5,890,507 | -1,726,805 | 0.72% | 84,457,117 |
| 2007-07-09 | 2007-07-05 | 14.566 | 7,617,312 | +303,207 | 0.93% | 110,956,253 |
| 2007-07-06 | 2007-07-04 | 14.709 | 7,314,105 | -767,362 | 0.90% | 107,584,147 |
| 2007-07-05 | 2007-07-03 | 14.881 | 8,081,467 | -3,025,979 | 0.99% | 120,256,286 |
| 2007-07-04 | 2007-06-29 | 14.623 | 11,107,446 | +45,516 | 1.36% | 162,429,173 |
| 2007-07-03 | 2007-06-28 | 14.595 | 11,061,930 | +404,742 | 1.36% | 161,447,627 |
| 2007-06-29 | 2007-06-27 | 14.566 | 10,657,188 | -23,108 | 1.31% | 155,236,079 |
| 2007-06-28 | 2007-06-26 | 14.766 | 10,680,296 | -112,740 | 1.31% | 157,707,989 |
| 2007-06-27 | 2007-06-25 | 14.766 | 10,793,036 | +427,850 | 1.32% | 159,372,736 |
| 2007-06-26 | 2007-06-22 | 15.337 | 10,365,186 | 1.27% | 158,975,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy