History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 9,898,550 | +0 | 0.31% | 13,857,970 |
| 2025-10-13 | 2025-10-09 | 1.370 | 9,898,550 | +0 | 0.31% | 13,561,014 |
| 2025-10-10 | 2025-10-08 | 1.370 | 9,898,550 | +0 | 0.31% | 13,561,014 |
| 2025-10-09 | 2025-10-06 | 1.370 | 9,898,550 | +0 | 0.31% | 13,561,014 |
| 2025-10-08 | 2025-10-03 | 1.360 | 9,898,550 | +0 | 0.31% | 13,462,028 |
| 2025-10-06 | 2025-10-02 | 1.380 | 9,898,550 | -30,000 | 0.31% | 13,659,999 |
| 2025-10-02 | 2025-09-29 | 1.350 | 9,928,550 | -30,000 | 0.31% | 13,403,542 |
| 2025-09-30 | 2025-09-26 | 1.310 | 9,958,550 | +30,000 | 0.31% | 13,045,700 |
| 2025-09-26 | 2025-09-24 | 1.360 | 9,928,550 | -30,000 | 0.31% | 13,502,828 |
| 2025-09-24 | 2025-09-22 | 1.320 | 9,958,550 | +30,000 | 0.31% | 13,145,286 |
| 2025-09-23 | 2025-09-19 | 1.360 | 9,928,550 | -30,000 | 0.31% | 13,502,828 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,958,550 | -100,000 | 0.31% | 13,643,214 |
| 2025-09-11 | 2025-09-09 | 1.320 | 10,058,550 | +42,000 | 0.31% | 13,277,286 |
| 2025-09-02 | 2025-08-29 | 1.350 | 10,016,550 | +30,000 | 0.31% | 13,522,342 |
| 2025-08-29 | 2025-08-27 | 1.370 | 9,986,550 | +30,000 | 0.31% | 13,681,574 |
| 2025-08-28 | 2025-08-26 | 1.440 | 9,956,550 | -30,000 | 0.31% | 14,337,432 |
| 2025-08-27 | 2025-08-25 | 1.410 | 9,986,550 | -200,000 | 0.31% | 14,081,036 |
| 2025-08-19 | 2025-08-15 | 1.380 | 10,186,550 | -200,000 | 0.32% | 14,057,439 |
| 2025-08-15 | 2025-08-13 | 1.380 | 10,386,550 | +200,000 | 0.32% | 14,333,439 |
| 2025-08-04 | 2025-07-31 | 1.390 | 10,186,550 | -30,000 | 0.32% | 14,159,304 |
| 2025-08-01 | 2025-07-30 | 1.410 | 10,216,550 | +40,000 | 0.32% | 14,405,336 |
| 2025-07-30 | 2025-07-28 | 1.390 | 10,176,550 | -20,000 | 0.32% | 14,145,404 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,196,550 | -50,000 | 0.32% | 14,581,066 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,246,550 | -10,000 | 0.32% | 14,447,636 |
| 2025-07-23 | 2025-07-21 | 1.350 | 10,256,550 | -30,000 | 0.32% | 13,846,342 |
| 2025-07-17 | 2025-07-15 | 1.270 | 10,286,550 | +30,000 | 0.32% | 13,063,918 |
| 2025-07-15 | 2025-07-11 | 1.330 | 10,256,550 | -20,000 | 0.32% | 13,641,212 |
| 2025-07-07 | 2025-07-03 | 1.330 | 10,276,550 | -30,000 | 0.32% | 13,667,812 |
| 2025-07-04 | 2025-07-02 | 1.290 | 10,306,550 | +20,000 | 0.32% | 13,295,450 |
| 2025-07-02 | 2025-06-27 | 1.270 | 10,286,550 | -134,000 | 0.32% | 13,063,918 |
| 2025-06-24 | 2025-06-20 | 1.242 | 10,420,550 | +184,689 | 0.32% | 12,942,458 |
| 2025-06-23 | 2025-06-19 | 1.262 | 10,235,861 | +92,334 | 0.32% | 12,921,483 |
| 2025-06-20 | 2025-06-18 | 1.283 | 10,143,527 | -9,822 | 0.32% | 13,011,454 |
| 2025-06-18 | 2025-06-16 | 1.283 | 10,153,349 | +29,468 | 0.32% | 13,024,053 |
| 2025-06-17 | 2025-06-13 | 1.283 | 10,123,881 | -123,767 | 0.32% | 12,986,253 |
| 2025-06-16 | 2025-06-12 | 1.262 | 10,247,648 | +29,468 | 0.32% | 12,936,362 |
| 2025-06-05 | 2025-06-03 | 1.262 | 10,218,180 | -39,291 | 0.32% | 12,899,163 |
| 2025-06-04 | 2025-06-02 | 1.222 | 10,257,471 | +39,291 | 0.32% | 12,531,060 |
| 2025-06-02 | 2025-05-29 | 1.262 | 10,218,180 | -29,468 | 0.32% | 12,899,163 |
| 2025-05-26 | 2025-05-22 | 1.242 | 10,247,648 | +29,468 | 0.32% | 12,727,711 |
| 2025-05-16 | 2025-05-14 | 1.273 | 10,218,180 | -29,468 | 0.32% | 13,003,188 |
| 2025-04-15 | 2025-04-11 | 1.191 | 10,247,648 | -9,823 | 0.32% | 12,206,084 |
| 2025-04-11 | 2025-04-09 | 1.191 | 10,257,471 | -68,759 | 0.32% | 12,217,784 |
| 2025-04-09 | 2025-04-07 | 1.110 | 10,326,230 | +19,646 | 0.32% | 11,458,679 |
| 2025-04-02 | 2025-03-31 | 1.232 | 10,306,584 | +94,298 | 0.32% | 12,695,985 |
| 2025-03-31 | 2025-03-27 | 1.283 | 10,212,286 | -70,724 | 0.32% | 13,099,653 |
| 2025-03-28 | 2025-03-26 | 1.283 | 10,283,010 | -23,574 | 0.32% | 13,190,373 |
| 2025-03-27 | 2025-03-25 | 1.273 | 10,306,584 | +64,830 | 0.32% | 13,115,687 |
| 2025-03-26 | 2025-03-24 | 1.283 | 10,241,754 | +29,468 | 0.32% | 13,137,453 |
| 2025-03-21 | 2025-03-19 | 1.323 | 10,212,286 | +29,468 | 0.32% | 13,515,515 |
| 2025-03-19 | 2025-03-17 | 1.313 | 10,182,818 | -29,468 | 0.32% | 13,372,850 |
| 2025-03-18 | 2025-03-14 | 1.293 | 10,212,286 | -29,468 | 0.32% | 13,203,619 |
| 2025-03-14 | 2025-03-12 | 1.252 | 10,241,754 | -29,469 | 0.32% | 12,824,656 |
| 2025-03-10 | 2025-03-06 | 1.273 | 10,271,223 | -15,716 | 0.32% | 13,070,688 |
| 2025-03-06 | 2025-03-04 | 1.232 | 10,286,939 | +15,716 | 0.32% | 12,671,786 |
| 2025-02-28 | 2025-02-26 | 1.283 | 10,271,223 | -68,759 | 0.31% | 13,175,254 |
| 2025-02-25 | 2025-02-21 | 1.252 | 10,339,982 | +68,759 | 0.31% | 12,947,657 |
| 2025-02-21 | 2025-02-19 | 1.273 | 10,271,223 | -49,113 | 0.31% | 13,070,688 |
| 2025-02-19 | 2025-02-17 | 1.273 | 10,320,336 | -19,646 | 0.31% | 13,133,187 |
| 2025-02-14 | 2025-02-12 | 1.262 | 10,339,982 | +9,823 | 0.31% | 13,052,922 |
| 2025-02-13 | 2025-02-11 | 1.242 | 10,330,159 | +19,645 | 0.31% | 12,830,191 |
| 2025-02-04 | 2025-01-28 | 1.232 | 10,310,514 | -68,759 | 0.31% | 12,700,826 |
| 2025-01-09 | 2025-01-07 | 1.181 | 10,379,273 | +68,759 | 0.32% | 12,257,198 |
| 2025-01-06 | 2025-01-02 | 1.201 | 10,310,514 | +68,760 | 0.31% | 12,385,929 |
| 2024-12-16 | 2024-12-12 | 1.262 | 10,241,754 | -39,291 | 0.31% | 12,928,922 |
| 2024-12-11 | 2024-12-09 | 1.262 | 10,281,045 | -13,752 | 0.31% | 12,978,522 |
| 2024-12-10 | 2024-12-06 | 1.201 | 10,294,797 | -68,760 | 0.31% | 12,367,049 |
| 2024-12-05 | 2024-12-03 | 1.181 | 10,363,557 | +68,760 | 0.32% | 12,238,639 |
| 2024-12-04 | 2024-12-02 | 1.201 | 10,294,797 | -68,760 | 0.31% | 12,367,049 |
| 2024-12-02 | 2024-11-28 | 1.191 | 10,363,557 | +68,760 | 0.32% | 12,344,144 |
| 2024-11-29 | 2024-11-27 | 1.191 | 10,294,797 | -70,724 | 0.31% | 12,262,243 |
| 2024-11-27 | 2024-11-25 | 1.161 | 10,365,521 | +68,759 | 0.32% | 12,029,907 |
| 2024-11-26 | 2024-11-22 | 1.161 | 10,296,762 | +1,965 | 0.31% | 11,950,107 |
| 2024-11-13 | 2024-11-11 | 1.242 | 10,294,797 | -98,228 | 0.31% | 12,786,271 |
| 2024-10-10 | 2024-10-08 | 1.262 | 10,393,025 | -64,830 | 0.32% | 13,119,882 |
| 2024-10-07 | 2024-10-03 | 1.283 | 10,457,855 | +19,645 | 0.32% | 13,414,653 |
| 2024-10-03 | 2024-09-30 | 1.222 | 10,438,210 | +98,228 | 0.32% | 12,751,861 |
| 2024-09-30 | 2024-09-26 | 1.120 | 10,339,982 | -39,291 | 0.31% | 11,579,205 |
| 2024-09-27 | 2024-09-25 | 1.079 | 10,379,273 | +35,362 | 0.32% | 11,200,543 |
| 2024-09-26 | 2024-09-24 | 1.089 | 10,343,911 | -245,569 | 0.31% | 11,267,689 |
| 2024-09-03 | 2024-08-30 | 1.059 | 10,589,480 | -25,539 | 0.32% | 11,211,772 |
| 2024-08-22 | 2024-08-20 | 1.059 | 10,615,019 | +49,114 | 0.32% | 11,238,812 |
| 2024-08-21 | 2024-08-19 | 1.069 | 10,565,905 | +19,645 | 0.32% | 11,294,377 |
| 2024-08-15 | 2024-08-13 | 1.059 | 10,546,260 | +225,924 | 0.32% | 11,166,012 |
| 2024-07-24 | 2024-07-22 | 1.099 | 10,320,336 | -13,752 | 0.31% | 11,347,074 |
| 2024-07-15 | 2024-07-11 | 1.161 | 10,334,088 | -108,051 | 0.31% | 11,993,427 |
| 2024-07-03 | 2024-06-28 | 1.120 | 10,442,139 | +29,469 | 0.32% | 11,693,605 |
| 2024-06-17 | 2024-06-13 | 1.140 | 10,412,670 | -29,469 | 0.32% | 11,872,616 |
| 2024-06-13 | 2024-06-11 | 1.140 | 10,442,139 | +13,752 | 0.31% | 11,906,216 |
| 2024-05-28 | 2024-05-24 | 1.181 | 10,428,387 | -15,716 | 0.31% | 12,315,198 |
| 2024-05-14 | 2024-05-10 | 1.191 | 10,444,103 | -143,413 | 0.31% | 12,440,083 |
| 2024-05-08 | 2024-05-06 | 1.140 | 10,587,516 | +108,051 | 0.31% | 12,071,977 |
| 2024-05-06 | 2024-05-02 | 1.150 | 10,479,465 | -43,220 | 0.31% | 12,055,461 |
| 2024-05-02 | 2024-04-29 | 1.130 | 10,522,685 | +29,468 | 0.31% | 11,890,930 |
| 2024-04-30 | 2024-04-26 | 1.130 | 10,493,217 | -23,575 | 0.31% | 11,857,631 |
| 2024-04-24 | 2024-04-22 | 1.059 | 10,516,792 | -19,645 | 0.31% | 11,134,812 |
| 2024-04-23 | 2024-04-19 | 1.069 | 10,536,437 | -35,362 | 0.31% | 11,262,877 |
| 2024-04-22 | 2024-04-18 | 1.049 | 10,571,799 | +9,823 | 0.31% | 11,085,426 |
| 2024-04-02 | 2024-03-27 | 1.028 | 10,561,976 | -49,114 | 0.31% | 10,860,075 |
| 2024-03-26 | 2024-03-22 | 1.099 | 10,611,090 | +9,823 | 0.31% | 11,666,754 |
| 2024-02-01 | 2024-01-30 | 1.079 | 10,601,267 | -68,760 | 0.31% | 11,440,103 |
| 2024-01-23 | 2024-01-19 | 1.059 | 10,670,027 | +29,469 | 0.31% | 11,297,052 |
| 2024-01-15 | 2024-01-11 | 1.171 | 10,640,558 | -780,910 | 0.31% | 12,457,432 |
| 2024-01-12 | 2024-01-10 | 1.161 | 11,421,468 | +9,823 | 0.34% | 13,255,407 |
| 2024-01-08 | 2024-01-04 | 1.211 | 11,411,645 | -29,469 | 0.33% | 13,824,884 |
| 2024-01-04 | 2024-01-02 | 1.181 | 11,441,114 | -29,468 | 0.34% | 13,511,158 |
| 2023-12-01 | 2023-11-29 | 1.120 | 11,470,582 | +58,937 | 0.34% | 12,845,305 |
| 2023-11-07 | 2023-11-03 | 1.110 | 11,411,645 | -98,228 | 0.33% | 12,663,129 |
| 2023-10-17 | 2023-10-13 | 1.069 | 11,509,873 | +98,228 | 0.34% | 12,303,427 |
| 2023-10-16 | 2023-10-12 | 1.089 | 11,411,645 | +51,078 | 0.33% | 12,430,778 |
| 2023-10-05 | 2023-10-03 | 1.079 | 11,360,567 | +33,397 | 0.33% | 12,259,483 |
| 2023-07-20 | 2023-07-18 | 1.171 | 11,327,170 | -15,716 | 0.33% | 13,261,283 |
| 2023-06-02 | 2023-05-31 | 1.232 | 11,342,886 | +9,823 | 0.33% | 13,972,535 |
| 2023-05-30 | 2023-05-25 | 1.262 | 11,333,063 | +9,822 | 0.33% | 14,306,562 |
| 2023-05-25 | 2023-05-23 | 1.293 | 11,323,241 | +49,114 | 0.33% | 14,639,989 |
| 2023-05-18 | 2023-05-16 | 1.334 | 11,274,127 | +29,469 | 0.33% | 15,035,591 |
| 2023-05-17 | 2023-05-15 | 1.344 | 11,244,658 | +19,645 | 0.33% | 15,110,765 |
| 2023-05-12 | 2023-05-10 | 1.374 | 11,225,013 | +9,823 | 0.33% | 15,427,193 |
| 2023-05-03 | 2023-04-28 | 1.395 | 11,215,190 | -29,468 | 0.33% | 15,642,043 |
| 2023-04-26 | 2023-04-24 | 1.374 | 11,244,658 | +29,468 | 0.33% | 15,454,192 |
| 2023-04-19 | 2023-04-17 | 1.446 | 11,215,190 | -41,256 | 0.33% | 16,212,921 |
| 2023-04-18 | 2023-04-14 | 1.425 | 11,256,446 | -7,858 | 0.33% | 16,043,370 |
| 2023-04-12 | 2023-04-06 | 1.344 | 11,264,304 | +9,823 | 0.33% | 15,137,166 |
| 2023-04-03 | 2023-03-30 | 1.405 | 11,254,481 | +29,468 | 0.33% | 15,811,419 |
| 2023-03-29 | 2023-03-27 | 1.415 | 11,225,013 | +19,646 | 0.33% | 15,884,295 |
| 2023-03-27 | 2023-03-23 | 1.507 | 11,205,367 | -88,405 | 0.33% | 16,883,173 |
| 2023-03-24 | 2023-03-22 | 1.537 | 11,293,772 | -19,646 | 0.33% | 17,361,300 |
| 2023-03-22 | 2023-03-20 | 1.527 | 11,313,418 | -19,645 | 0.33% | 17,276,325 |
| 2023-03-21 | 2023-03-17 | 1.537 | 11,333,063 | -62,866 | 0.33% | 17,421,700 |
| 2023-03-20 | 2023-03-16 | 1.497 | 11,395,929 | -25,539 | 0.33% | 17,054,278 |
| 2023-03-17 | 2023-03-15 | 1.527 | 11,421,468 | -88,405 | 0.34% | 17,441,325 |
| 2023-03-09 | 2023-03-07 | 1.476 | 11,509,873 | -29,468 | 0.34% | 16,990,447 |
| 2023-03-01 | 2023-02-27 | 1.364 | 11,539,341 | +9,822 | 0.34% | 15,741,716 |
| 2023-02-20 | 2023-02-16 | 1.385 | 11,529,519 | -19,645 | 0.34% | 15,963,069 |
| 2023-02-10 | 2023-02-08 | 1.425 | 11,549,164 | +9,823 | 0.34% | 16,460,570 |
| 2023-02-07 | 2023-02-03 | 1.446 | 11,539,341 | +29,468 | 0.34% | 16,681,520 |
| 2023-02-03 | 2023-02-01 | 1.486 | 11,509,873 | -55,008 | 0.34% | 17,107,623 |
| 2023-02-02 | 2023-01-31 | 1.425 | 11,564,881 | -19,645 | 0.34% | 16,482,971 |
| 2023-02-01 | 2023-01-30 | 1.435 | 11,584,526 | -328,080 | 0.34% | 16,628,905 |
| 2023-01-30 | 2023-01-26 | 1.537 | 11,912,606 | -19,646 | 0.35% | 18,312,600 |
| 2023-01-18 | 2023-01-16 | 1.456 | 11,932,252 | +29,468 | 0.35% | 17,370,997 |
| 2023-01-13 | 2023-01-11 | 1.395 | 11,902,784 | +19,646 | 0.35% | 16,601,044 |
| 2023-01-12 | 2023-01-10 | 1.415 | 11,883,138 | -9,823 | 0.35% | 16,815,594 |
| 2023-01-06 | 2023-01-04 | 1.415 | 11,892,961 | -98,228 | 0.35% | 16,829,495 |
| 2023-01-05 | 2023-01-03 | 1.385 | 11,991,189 | +98,228 | 0.35% | 16,602,269 |
| 2022-12-20 | 2022-12-16 | 1.354 | 11,892,961 | +25,539 | 0.35% | 16,103,042 |
| 2022-12-07 | 2022-12-05 | 1.374 | 11,867,422 | +196,456 | 0.35% | 16,310,093 |
| 2022-12-06 | 2022-12-02 | 1.293 | 11,670,966 | -983 | 0.34% | 15,089,568 |
| 2022-12-02 | 2022-11-30 | 1.303 | 11,671,949 | -23,574,634 | 0.34% | 15,209,664 |
| 2022-12-01 | 2022-11-29 | 1.283 | 35,246,583 | -13,752 | 1.03% | 45,212,013 |
| 2022-11-29 | 2022-11-25 | 1.242 | 35,260,335 | -1,964 | 1.03% | 43,793,791 |
| 2022-11-22 | 2022-11-18 | 1.181 | 35,262,299 | +11,787 | 1.03% | 41,642,318 |
| 2022-11-16 | 2022-11-14 | 1.181 | 35,250,512 | -19,645 | 1.03% | 41,628,398 |
| 2022-11-15 | 2022-11-11 | 1.171 | 35,270,157 | -165,023 | 1.03% | 41,292,532 |
| 2022-11-14 | 2022-11-10 | 1.150 | 35,435,180 | +165,023 | 1.03% | 40,764,242 |
| 2022-11-03 | 2022-11-01 | 1.069 | 35,270,157 | -155,200 | 1.03% | 37,701,877 |
| 2022-11-02 | 2022-10-31 | 1.049 | 35,425,357 | +86,440 | 1.03% | 37,146,486 |
| 2022-10-31 | 2022-10-27 | 1.120 | 35,338,917 | +19,646 | 1.03% | 39,574,205 |
| 2022-10-27 | 2022-10-25 | 1.140 | 35,319,271 | -138,501 | 1.03% | 40,271,336 |
| 2022-10-21 | 2022-10-19 | 1.191 | 35,457,772 | -19,646 | 1.03% | 42,234,133 |
| 2022-10-19 | 2022-10-17 | 1.222 | 35,477,418 | +13,752 | 1.03% | 43,341,060 |
| 2022-10-13 | 2022-10-11 | 1.089 | 35,463,666 | -78,582 | 1.03% | 38,630,799 |
| 2022-09-26 | 2022-09-22 | 1.150 | 35,542,248 | +70,724 | 1.04% | 40,887,411 |
| 2022-09-05 | 2022-09-01 | 1.242 | 35,471,524 | +19,645 | 1.03% | 44,056,091 |
| 2022-08-30 | 2022-08-26 | 1.303 | 35,451,879 | -19,645 | 1.03% | 46,197,184 |
| 2022-08-26 | 2022-08-24 | 1.283 | 35,471,524 | -19,646 | 1.03% | 45,500,553 |
| 2022-08-19 | 2022-08-17 | 1.293 | 35,491,170 | +39,291 | 1.03% | 45,887,069 |
| 2022-08-17 | 2022-08-15 | 1.262 | 35,451,879 | +19,646 | 1.03% | 44,753,522 |
| 2022-08-05 | 2022-08-03 | 1.262 | 35,432,233 | +19,645 | 1.03% | 44,728,722 |
| 2022-08-04 | 2022-08-02 | 1.262 | 35,412,588 | +62,866 | 1.03% | 44,703,923 |
| 2022-08-02 | 2022-07-29 | 1.313 | 35,349,722 | -21,610 | 1.03% | 46,423,940 |
| 2022-07-25 | 2022-07-21 | 1.323 | 35,371,332 | +196,455 | 1.03% | 46,812,415 |
| 2022-07-22 | 2022-07-20 | 1.323 | 35,174,877 | -19,645 | 1.02% | 46,552,415 |
| 2022-07-21 | 2022-07-19 | 1.313 | 35,194,522 | +7,858 | 1.03% | 46,220,119 |
| 2022-07-20 | 2022-07-18 | 1.303 | 35,186,664 | +19,646 | 1.02% | 45,851,584 |
| 2022-07-15 | 2022-07-13 | 1.323 | 35,167,018 | +23,574,634 | 1.02% | 46,542,014 |
| 2022-07-11 | 2022-07-07 | 1.303 | 11,592,384 | +29,468 | 0.34% | 15,105,984 |
| 2022-07-06 | 2022-07-04 | 1.323 | 11,562,916 | +60,901 | 0.34% | 15,303,015 |
| 2022-07-05 | 2022-06-30 | 1.364 | 11,502,015 | +9,823 | 0.34% | 15,690,797 |
| 2022-07-04 | 2022-06-29 | 1.385 | 11,492,192 | +39,291 | 0.33% | 15,911,388 |
| 2022-06-30 | 2022-06-28 | 1.425 | 11,452,901 | -45,185 | 0.33% | 16,323,370 |
| 2022-06-29 | 2022-06-27 | 1.636 | 11,498,086 | +35,362 | 0.33% | 18,807,186 |
| 2022-06-28 | 2022-06-24 | 1.625 | 11,462,724 | +903,851 | 0.33% | 18,622,661 |
| 2022-06-27 | 2022-06-23 | 1.614 | 10,558,873 | +12,668 | 0.33% | 17,037,544 |
| 2022-06-24 | 2022-06-22 | 1.614 | 10,546,205 | +45,241 | 0.33% | 17,017,103 |
| 2022-06-23 | 2022-06-21 | 1.636 | 10,500,964 | -18,096 | 0.33% | 17,176,214 |
| 2022-06-22 | 2022-06-20 | 1.614 | 10,519,060 | +86,863 | 0.33% | 16,973,302 |
| 2022-06-21 | 2022-06-17 | 1.647 | 10,432,197 | -27,145 | 0.33% | 17,179,029 |
| 2022-06-20 | 2022-06-16 | 1.658 | 10,459,342 | +27,145 | 0.33% | 17,339,325 |
| 2022-06-17 | 2022-06-15 | 1.691 | 10,432,197 | +14,477 | 0.33% | 17,640,211 |
| 2022-06-16 | 2022-06-14 | 1.702 | 10,417,720 | -3,620 | 0.33% | 17,730,867 |
| 2022-06-15 | 2022-06-13 | 1.691 | 10,421,340 | -9,048 | 0.33% | 17,621,852 |
| 2022-06-14 | 2022-06-10 | 1.724 | 10,430,388 | +16,287 | 0.33% | 17,982,978 |
| 2022-06-10 | 2022-06-08 | 1.735 | 10,414,101 | -18,096 | 0.33% | 18,069,994 |
| 2022-06-08 | 2022-06-06 | 1.702 | 10,432,197 | +18,096 | 0.33% | 17,755,506 |
| 2022-06-06 | 2022-06-01 | 1.702 | 10,414,101 | -18,096 | 0.33% | 17,724,707 |
| 2022-05-27 | 2022-05-25 | 1.636 | 10,432,197 | +9,048 | 0.33% | 17,063,733 |
| 2022-05-26 | 2022-05-24 | 1.647 | 10,423,149 | +50,670 | 0.33% | 17,164,129 |
| 2022-05-24 | 2022-05-20 | 1.625 | 10,372,479 | +10,858 | 0.33% | 16,851,418 |
| 2022-05-19 | 2022-05-17 | 1.591 | 10,361,621 | +3,619 | 0.33% | 16,490,232 |
| 2022-05-18 | 2022-05-16 | 1.569 | 10,358,002 | +54,289 | 0.33% | 16,255,521 |
| 2022-05-10 | 2022-05-05 | 1.614 | 10,303,713 | +45,242 | 0.33% | 16,625,824 |
| 2022-04-26 | 2022-04-22 | 1.647 | 10,258,471 | +9,048 | 0.32% | 16,892,949 |
| 2022-04-25 | 2022-04-21 | 1.647 | 10,249,423 | +9,048 | 0.32% | 16,878,049 |
| 2022-04-21 | 2022-04-19 | 1.702 | 10,240,375 | +9,048 | 0.32% | 17,429,027 |
| 2022-04-19 | 2022-04-13 | 1.713 | 10,231,327 | +9,048 | 0.32% | 17,526,703 |
| 2022-04-14 | 2022-04-12 | 1.724 | 10,222,279 | +108,579 | 0.32% | 17,624,179 |
| 2022-04-13 | 2022-04-11 | 1.779 | 10,113,700 | +18,097 | 0.32% | 17,995,856 |
| 2022-04-12 | 2022-04-08 | 1.824 | 10,095,603 | -18,097 | 0.32% | 18,409,957 |
| 2022-04-11 | 2022-04-07 | 1.813 | 10,113,700 | +36,193 | 0.32% | 18,331,182 |
| 2022-04-08 | 2022-04-06 | 1.824 | 10,077,507 | +14,477 | 0.32% | 18,376,958 |
| 2022-04-07 | 2022-04-04 | 1.857 | 10,063,030 | -18,096 | 0.32% | 18,684,204 |
| 2022-04-06 | 2022-04-01 | 1.813 | 10,081,126 | +9,048 | 0.32% | 18,272,142 |
| 2022-04-04 | 2022-03-31 | 1.801 | 10,072,078 | -27,145 | 0.32% | 18,144,426 |
| 2022-04-01 | 2022-03-30 | 1.790 | 10,099,223 | -9,048 | 0.32% | 18,081,712 |
| 2022-03-30 | 2022-03-28 | 1.768 | 10,108,271 | -72,386 | 0.32% | 17,874,480 |
| 2022-03-29 | 2022-03-25 | 1.735 | 10,180,657 | +45,241 | 0.32% | 17,664,934 |
| 2022-03-28 | 2022-03-24 | 1.768 | 10,135,416 | +45,242 | 0.32% | 17,922,481 |
| 2022-03-25 | 2022-03-23 | 1.813 | 10,090,174 | +9,048 | 0.32% | 18,288,541 |
| 2022-03-18 | 2022-03-16 | 1.669 | 10,081,126 | -27,144,678 | 0.32% | 16,823,740 |
| 2022-03-17 | 2022-03-15 | 1.603 | 37,225,804 | +90,482 | 1.18% | 59,655,247 |
| 2022-03-16 | 2022-03-14 | 1.702 | 37,135,322 | +10,858 | 1.17% | 63,203,987 |
| 2022-03-14 | 2022-03-10 | 1.746 | 37,124,464 | +9,048 | 1.17% | 64,826,689 |
| 2022-03-08 | 2022-03-04 | 1.890 | 37,115,416 | +18,097 | 1.17% | 70,143,431 |
| 2022-03-07 | 2022-03-03 | 1.912 | 37,097,319 | +36,192 | 1.17% | 70,929,221 |
| 2022-03-04 | 2022-03-02 | 1.890 | 37,061,127 | +18,097 | 1.17% | 70,040,831 |
| 2022-02-28 | 2022-02-24 | 1.978 | 37,043,030 | -45,241 | 1.17% | 73,281,794 |
| 2022-02-21 | 2022-02-17 | 2.000 | 37,088,271 | -25,335 | 1.17% | 74,191,085 |
| 2022-02-17 | 2022-02-15 | 1.967 | 37,113,606 | +18,096 | 1.17% | 73,011,239 |
| 2022-02-15 | 2022-02-11 | 2.000 | 37,095,510 | +45,241 | 1.17% | 74,205,566 |
| 2022-02-11 | 2022-02-09 | 2.011 | 37,050,269 | -18,096 | 1.17% | 74,524,542 |
| 2022-02-10 | 2022-02-08 | 2.000 | 37,068,365 | +9,048 | 1.17% | 74,151,265 |
| 2022-02-09 | 2022-02-07 | 1.978 | 37,059,317 | -18,096 | 1.17% | 73,314,015 |
| 2022-02-08 | 2022-02-04 | 1.934 | 37,077,413 | +18,096 | 1.17% | 71,710,712 |
| 2022-02-07 | 2022-01-31 | 1.890 | 37,059,317 | +72,386 | 1.17% | 70,037,411 |
| 2022-02-04 | 2022-01-27 | 1.967 | 36,986,931 | +217,157 | 1.17% | 72,762,039 |
| 2022-01-28 | 2022-01-26 | 1.989 | 36,769,774 | +43,432 | 1.16% | 73,147,591 |
| 2022-01-27 | 2022-01-25 | 1.989 | 36,726,342 | +18,096 | 1.16% | 73,061,190 |
| 2022-01-26 | 2022-01-24 | 2.045 | 36,708,246 | +12,668 | 1.16% | 75,053,668 |
| 2022-01-25 | 2022-01-21 | 2.067 | 36,695,578 | +36,193 | 1.16% | 75,838,878 |
| 2022-01-24 | 2022-01-20 | 2.067 | 36,659,385 | +99,530 | 1.16% | 75,764,078 |
| 2022-01-20 | 2022-01-18 | 2.100 | 36,559,855 | +27,145 | 1.16% | 76,770,545 |
| 2022-01-19 | 2022-01-17 | 2.067 | 36,532,710 | +27,144,678 | 1.16% | 75,502,278 |
| 2022-01-18 | 2022-01-14 | 2.056 | 9,388,032 | +18,096 | 0.30% | 19,298,523 |
| 2022-01-17 | 2022-01-13 | 2.078 | 9,369,936 | -45,241 | 0.30% | 19,468,435 |
| 2022-01-12 | 2022-01-10 | 2.045 | 9,415,177 | +45,241 | 0.30% | 19,250,268 |
| 2022-01-11 | 2022-01-07 | 2.034 | 9,369,936 | -398,122 | 0.30% | 19,054,213 |
| 2022-01-05 | 2022-01-03 | 2.011 | 9,768,058 | -18,096 | 0.31% | 19,647,902 |
| 2022-01-04 | 2021-12-31 | 1.978 | 9,786,154 | -27,126,582 | 0.31% | 19,359,834 |
| 2021-12-28 | 2021-12-22 | 1.934 | 36,912,736 | +9,049 | 1.17% | 71,392,213 |
| 2021-12-20 | 2021-12-16 | 1.978 | 36,903,687 | -9,049 | 1.17% | 73,006,134 |
| 2021-12-17 | 2021-12-15 | 1.923 | 36,912,736 | +9,049 | 1.17% | 70,984,258 |
| 2021-12-14 | 2021-12-10 | 1.989 | 36,903,687 | +361,929 | 1.17% | 73,413,989 |
| 2021-12-09 | 2021-12-07 | 2.022 | 36,541,758 | +63,337 | 1.16% | 73,905,556 |
| 2021-12-06 | 2021-12-02 | 2.089 | 36,478,421 | -18,096 | 1.15% | 76,196,390 |
| 2021-12-03 | 2021-12-01 | 2.045 | 36,496,517 | -36,193 | 1.15% | 74,620,767 |
| 2021-12-02 | 2021-11-30 | 2.022 | 36,532,710 | +18,096 | 1.16% | 73,887,256 |
| 2021-12-01 | 2021-11-29 | 2.045 | 36,514,614 | +18,097 | 1.15% | 74,657,768 |
| 2021-11-30 | 2021-11-26 | 2.078 | 36,496,517 | +18,096 | 1.15% | 75,830,834 |
| 2021-11-29 | 2021-11-25 | 2.122 | 36,478,421 | -45,241 | 1.15% | 77,405,857 |
| 2021-11-25 | 2021-11-23 | 2.078 | 36,523,662 | -18,096 | 1.15% | 75,887,234 |
| 2021-11-24 | 2021-11-22 | 2.056 | 36,541,758 | +36,193 | 1.16% | 75,117,122 |
| 2021-11-23 | 2021-11-19 | 2.122 | 36,505,565 | -539,275 | 1.15% | 77,463,455 |
| 2021-11-18 | 2021-11-16 | 1.967 | 37,044,840 | -9,048 | 1.17% | 72,875,960 |
| 2021-11-17 | 2021-11-15 | 1.923 | 37,053,888 | +36,193 | 1.17% | 71,255,697 |
| 2021-11-16 | 2021-11-12 | 1.967 | 37,017,695 | +12,667 | 1.17% | 72,822,559 |
| 2021-11-11 | 2021-11-09 | 1.868 | 37,005,028 | +9,049 | 1.17% | 69,116,860 |
| 2021-11-09 | 2021-11-05 | 1.879 | 36,995,979 | +56,099 | 1.17% | 69,508,834 |
| 2021-11-01 | 2021-10-28 | 1.967 | 36,939,880 | +416,218 | 1.17% | 72,669,478 |
| 2021-10-29 | 2021-10-27 | 2.078 | 36,523,662 | +9,048 | 1.15% | 75,887,234 |
| 2021-10-27 | 2021-10-25 | 2.089 | 36,514,614 | +226,206 | 1.15% | 76,271,990 |
| 2021-10-22 | 2021-10-20 | 2.100 | 36,288,408 | -108,579 | 1.15% | 76,200,545 |
| 2021-10-15 | 2021-10-11 | 2.111 | 36,396,987 | +63,338 | 1.15% | 76,830,801 |
| 2021-10-08 | 2021-10-06 | 2.177 | 36,333,649 | -45,241 | 1.15% | 79,106,433 |
| 2021-10-07 | 2021-10-05 | 2.177 | 36,378,890 | -318,498 | 1.15% | 79,204,933 |
| 2021-10-06 | 2021-10-04 | 2.133 | 36,697,388 | -16,287 | 1.16% | 78,276,072 |
| 2021-10-04 | 2021-09-29 | 2.089 | 36,713,675 | +32,574 | 1.16% | 76,687,790 |
| 2021-09-30 | 2021-09-28 | 2.144 | 36,681,101 | -45,241 | 1.16% | 78,646,727 |
| 2021-09-29 | 2021-09-27 | 2.089 | 36,726,342 | +244,302 | 1.16% | 76,714,249 |
| 2021-09-28 | 2021-09-24 | 2.133 | 36,482,040 | +208,109 | 1.15% | 77,816,731 |
| 2021-09-27 | 2021-09-23 | 2.266 | 36,273,931 | -9,048 | 1.15% | 82,183,578 |
| 2021-09-24 | 2021-09-21 | 2.221 | 36,282,979 | -18,097 | 1.15% | 80,600,095 |
| 2021-09-23 | 2021-09-20 | 2.166 | 36,301,076 | +36,193 | 1.15% | 78,634,319 |
| 2021-09-21 | 2021-09-17 | 2.221 | 36,264,883 | +36,193 | 1.15% | 80,559,896 |
| 2021-09-20 | 2021-09-16 | 2.277 | 36,228,690 | -1,809 | 1.15% | 82,481,474 |
| 2021-09-17 | 2021-09-15 | 2.332 | 36,230,499 | +123,056 | 1.15% | 84,487,670 |
| 2021-09-16 | 2021-09-14 | 2.277 | 36,107,443 | -18,097 | 1.14% | 82,205,432 |
| 2021-09-15 | 2021-09-13 | 2.210 | 36,125,540 | -81,434 | 1.14% | 79,851,100 |
| 2021-09-14 | 2021-09-10 | 2.199 | 36,206,974 | -70,576 | 1.14% | 79,630,945 |
| 2021-09-13 | 2021-09-09 | 2.288 | 36,277,550 | +208,109 | 1.15% | 82,993,648 |
| 2021-09-10 | 2021-09-08 | 2.310 | 36,069,441 | +18,097 | 1.14% | 83,314,820 |
| 2021-09-09 | 2021-09-07 | 2.431 | 36,051,344 | -322,117 | 1.14% | 87,655,809 |
| 2021-09-08 | 2021-09-06 | 2.354 | 36,373,461 | -1,901,937 | 1.15% | 85,625,041 |
| 2021-09-07 | 2021-09-03 | 2.188 | 38,275,398 | -92,292 | 1.21% | 83,757,068 |
| 2021-09-06 | 2021-09-02 | 1.879 | 38,367,690 | -56,099 | 1.21% | 72,086,034 |
| 2021-09-02 | 2021-08-31 | 1.857 | 38,423,789 | -27,145 | 1.22% | 71,342,123 |
| 2021-08-26 | 2021-08-24 | 1.824 | 38,450,934 | -217,157 | 1.22% | 70,117,657 |
| 2021-08-24 | 2021-08-20 | 1.746 | 38,668,091 | +27,144 | 1.22% | 67,522,168 |
| 2021-08-23 | 2021-08-19 | 1.768 | 38,640,947 | -45,241 | 1.22% | 68,328,880 |
| 2021-08-20 | 2021-08-18 | 1.801 | 38,686,188 | +27,145 | 1.22% | 69,691,547 |
| 2021-08-19 | 2021-08-17 | 1.813 | 38,659,043 | -9,048 | 1.22% | 70,069,902 |
| 2021-08-17 | 2021-08-13 | 1.813 | 38,668,091 | +36,192 | 1.22% | 70,086,301 |
| 2021-08-13 | 2021-08-11 | 1.857 | 38,631,899 | -36,192 | 1.22% | 71,728,525 |
| 2021-08-06 | 2021-08-04 | 1.801 | 38,668,091 | +54,289 | 1.22% | 69,658,946 |
| 2021-08-05 | 2021-08-03 | 1.813 | 38,613,802 | +36,193 | 1.22% | 69,987,902 |
| 2021-08-04 | 2021-08-02 | 1.846 | 38,577,609 | -36,193 | 1.22% | 71,201,368 |
| 2021-08-03 | 2021-07-30 | 1.790 | 38,613,802 | +18,096 | 1.22% | 69,134,391 |
| 2021-07-30 | 2021-07-28 | 1.779 | 38,595,706 | +36,193 | 1.22% | 68,675,436 |
| 2021-07-28 | 2021-07-26 | 1.824 | 38,559,513 | -27,144 | 1.22% | 70,315,658 |
| 2021-07-27 | 2021-07-23 | 1.879 | 38,586,657 | +54,289 | 1.22% | 72,497,434 |
| 2021-07-26 | 2021-07-22 | 1.890 | 38,532,368 | +180,964 | 1.22% | 72,821,290 |
| 2021-07-22 | 2021-07-20 | 1.835 | 38,351,404 | +23,526 | 1.21% | 70,360,014 |
| 2021-07-20 | 2021-07-16 | 1.923 | 38,327,878 | -72,386 | 1.21% | 73,705,617 |
| 2021-07-19 | 2021-07-15 | 1.989 | 38,400,264 | +39,812 | 1.21% | 76,391,190 |
| 2021-07-15 | 2021-07-13 | 2.000 | 38,360,452 | +28,954,323 | 1.21% | 76,735,946 |
| 2021-07-13 | 2021-07-09 | 1.989 | 9,406,129 | -45,241 | 0.30% | 18,711,991 |
| 2021-07-08 | 2021-07-06 | 2.011 | 9,451,370 | +90,483 | 0.30% | 19,010,902 |
| 2021-07-05 | 2021-06-30 | 2.000 | 9,360,887 | -16,287 | 0.30% | 18,725,445 |
| 2021-06-22 | 2021-06-18 | 2.298 | 9,377,174 | +280,495 | 0.30% | 21,545,871 |
| 2021-06-21 | 2021-06-17 | 2.380 | 9,096,679 | +564,460 | 0.29% | 21,651,685 |
| 2021-06-18 | 2021-06-16 | 2.404 | 8,532,219 | -22,057,120 | 0.29% | 20,509,243 |
| 2021-06-16 | 2021-06-11 | 2.380 | 30,589,339 | -33,947 | 1.03% | 72,807,971 |
| 2021-06-15 | 2021-06-10 | 2.345 | 30,623,286 | -16,974 | 1.03% | 71,806,264 |
| 2021-06-11 | 2021-06-09 | 2.321 | 30,640,260 | +33,947 | 1.03% | 71,123,994 |
| 2021-06-10 | 2021-06-08 | 2.298 | 30,606,313 | +16,974 | 1.03% | 70,323,924 |
| 2021-06-08 | 2021-06-04 | 2.286 | 30,589,339 | +59,407 | 1.03% | 69,924,487 |
| 2021-06-07 | 2021-06-03 | 2.298 | 30,529,932 | +23,763 | 1.03% | 70,148,423 |
| 2021-06-04 | 2021-06-02 | 2.333 | 30,506,169 | +3,395 | 1.03% | 71,172,190 |
| 2021-06-02 | 2021-05-31 | 2.274 | 30,502,774 | +69,592 | 1.03% | 69,367,192 |
| 2021-05-31 | 2021-05-27 | 2.298 | 30,433,182 | +8,486 | 1.03% | 69,926,122 |
| 2021-05-24 | 2021-05-20 | 2.357 | 30,424,696 | +25,461 | 1.03% | 71,699,101 |
| 2021-05-21 | 2021-05-18 | 2.451 | 30,399,235 | -183,315 | 1.02% | 74,504,663 |
| 2021-05-14 | 2021-05-12 | 2.404 | 30,582,550 | +93,355 | 1.03% | 73,512,523 |
| 2021-05-13 | 2021-05-11 | 2.392 | 30,489,195 | -6,789 | 1.03% | 72,928,866 |
| 2021-05-11 | 2021-05-07 | 2.321 | 30,495,984 | +169,735 | 1.03% | 70,789,092 |
| 2021-05-10 | 2021-05-06 | 2.298 | 30,326,249 | -16,974 | 1.02% | 69,680,422 |
| 2021-05-07 | 2021-05-05 | 2.274 | 30,343,223 | -16,973 | 1.02% | 69,004,352 |
| 2021-05-03 | 2021-04-29 | 2.239 | 30,360,196 | +16,973 | 1.02% | 67,969,745 |
| 2021-04-30 | 2021-04-28 | 2.239 | 30,343,223 | +13,579 | 1.02% | 67,931,746 |
| 2021-04-28 | 2021-04-26 | 2.262 | 30,329,644 | +16,974 | 1.02% | 68,616,097 |
| 2021-04-21 | 2021-04-19 | 2.345 | 30,312,670 | -16,974 | 1.02% | 71,077,924 |
| 2021-04-14 | 2021-04-12 | 2.286 | 30,329,644 | -100,144 | 1.02% | 69,330,848 |
| 2021-04-12 | 2021-04-08 | 2.251 | 30,429,788 | -25,460 | 1.03% | 68,484,101 |
| 2021-04-08 | 2021-04-01 | 2.168 | 30,455,248 | +8,487 | 1.03% | 66,029,412 |
| 2021-04-01 | 2021-03-30 | 2.203 | 30,446,761 | +8,487 | 1.03% | 67,087,278 |
| 2021-03-29 | 2021-03-25 | 2.074 | 30,438,274 | +50,920 | 1.03% | 63,123,367 |
| 2021-03-25 | 2021-03-23 | 2.145 | 30,387,354 | +50,921 | 1.02% | 65,166,101 |
| 2021-03-22 | 2021-03-18 | 2.251 | 30,336,433 | +20,368 | 1.02% | 68,274,000 |
| 2021-03-17 | 2021-03-15 | 2.286 | 30,316,065 | -18,671 | 1.02% | 69,299,807 |
| 2021-03-16 | 2021-03-12 | 2.215 | 30,334,736 | -33,947 | 1.02% | 67,197,874 |
| 2021-03-15 | 2021-03-11 | 2.227 | 30,368,683 | +8,487 | 1.02% | 67,630,910 |
| 2021-03-12 | 2021-03-10 | 2.192 | 30,360,196 | +8,487 | 1.02% | 66,538,803 |
| 2021-03-11 | 2021-03-09 | 2.215 | 30,351,709 | +16,973 | 1.02% | 67,235,473 |
| 2021-03-10 | 2021-03-08 | 2.274 | 30,334,736 | -88,262 | 1.02% | 68,985,052 |
| 2021-03-09 | 2021-03-05 | 2.298 | 30,422,998 | -27,158 | 1.03% | 69,902,722 |
| 2021-03-08 | 2021-03-04 | 2.215 | 30,450,156 | -10,184 | 1.03% | 67,453,554 |
| 2021-03-04 | 2021-03-02 | 2.168 | 30,460,340 | +8,487 | 1.03% | 66,040,452 |
| 2021-03-03 | 2021-03-01 | 2.239 | 30,451,853 | -6,790 | 1.03% | 68,174,944 |
| 2021-03-02 | 2021-02-26 | 2.239 | 30,458,643 | +10,184 | 1.03% | 68,190,146 |
| 2021-03-01 | 2021-02-25 | 2.333 | 30,448,459 | +6,790 | 1.03% | 71,037,550 |
| 2021-02-26 | 2021-02-24 | 2.286 | 30,441,669 | -3,395 | 1.03% | 69,586,927 |
| 2021-02-25 | 2021-02-23 | 2.357 | 30,445,064 | -16,973 | 1.03% | 71,747,100 |
| 2021-02-24 | 2021-02-22 | 2.345 | 30,462,037 | -42,434 | 1.03% | 71,428,164 |
| 2021-02-23 | 2021-02-19 | 2.251 | 30,504,471 | -8,487 | 1.03% | 68,652,180 |
| 2021-02-19 | 2021-02-17 | 2.274 | 30,512,958 | -44,131 | 1.03% | 69,390,351 |
| 2021-02-18 | 2021-02-16 | 2.227 | 30,557,089 | +15,276 | 1.03% | 68,050,489 |
| 2021-02-17 | 2021-02-11 | 2.145 | 30,541,813 | -20,368 | 1.03% | 65,497,341 |
| 2021-02-16 | 2021-02-09 | 2.156 | 30,562,181 | +16,973 | 1.03% | 65,901,136 |
| 2021-02-10 | 2021-02-08 | 2.109 | 30,545,208 | -42,434 | 1.03% | 64,424,875 |
| 2021-02-09 | 2021-02-05 | 2.109 | 30,587,642 | +40,737 | 1.03% | 64,514,375 |
| 2021-02-08 | 2021-02-04 | 2.251 | 30,546,905 | +23,763 | 1.03% | 68,747,680 |
| 2021-02-05 | 2021-02-03 | 2.156 | 30,523,142 | -25,460 | 1.03% | 65,816,956 |
| 2021-02-04 | 2021-02-02 | 2.121 | 30,548,602 | -96,750 | 1.03% | 64,791,989 |
| 2021-02-02 | 2021-01-29 | 2.027 | 30,645,352 | -25,460 | 1.03% | 62,108,427 |
| 2021-02-01 | 2021-01-28 | 2.062 | 30,670,812 | -28,855 | 1.03% | 63,244,213 |
| 2021-01-29 | 2021-01-27 | 2.003 | 30,699,667 | +37,342 | 1.04% | 61,495,035 |
| 2021-01-28 | 2021-01-26 | 2.003 | 30,662,325 | +101,841 | 1.03% | 61,420,235 |
| 2021-01-27 | 2021-01-25 | 2.050 | 30,560,484 | +61,105 | 1.03% | 62,656,617 |
| 2021-01-25 | 2021-01-21 | 2.203 | 30,499,379 | +25,460 | 1.03% | 67,203,218 |
| 2021-01-21 | 2021-01-19 | 2.145 | 30,473,919 | +16,974 | 1.03% | 65,351,741 |
| 2021-01-20 | 2021-01-18 | 2.109 | 30,456,945 | +50,920 | 1.03% | 64,238,714 |
| 2021-01-19 | 2021-01-15 | 2.109 | 30,406,025 | -33,947 | 1.03% | 64,131,315 |
| 2021-01-18 | 2021-01-14 | 2.133 | 30,439,972 | +16,974 | 1.03% | 64,920,266 |
| 2021-01-15 | 2021-01-13 | 2.109 | 30,422,998 | +112,025 | 1.03% | 64,167,114 |
| 2021-01-14 | 2021-01-12 | 2.121 | 30,310,973 | -8,487 | 1.02% | 64,287,990 |
| 2021-01-13 | 2021-01-11 | 2.121 | 30,319,460 | +16,974 | 1.02% | 64,305,991 |
| 2021-01-07 | 2021-01-05 | 2.050 | 30,302,486 | -15,276 | 1.02% | 62,127,657 |
| 2021-01-05 | 2020-12-31 | 1.944 | 30,317,762 | -16,974 | 1.02% | 58,943,857 |
| 2020-12-30 | 2020-12-28 | 1.897 | 30,334,736 | +16,974 | 1.02% | 57,547,116 |
| 2020-12-23 | 2020-12-21 | 1.944 | 30,317,762 | -33,947 | 1.02% | 58,943,857 |
| 2020-12-22 | 2020-12-18 | 1.991 | 30,351,709 | -118,815 | 1.02% | 60,440,399 |
| 2020-12-11 | 2020-12-09 | 1.862 | 30,470,524 | +16,973 | 1.03% | 56,727,609 |
| 2020-12-10 | 2020-12-08 | 1.897 | 30,453,551 | +101,842 | 1.03% | 57,772,516 |
| 2020-12-03 | 2020-12-01 | 2.097 | 30,351,709 | -39,040 | 1.02% | 63,659,118 |
| 2020-12-02 | 2020-11-30 | 2.027 | 30,390,749 | -16,973 | 1.02% | 61,592,427 |
| 2020-12-01 | 2020-11-27 | 1.921 | 30,407,722 | +39,039 | 1.03% | 58,402,166 |
| 2020-11-27 | 2020-11-25 | 1.956 | 30,368,683 | +6,790 | 1.02% | 59,400,693 |
| 2020-11-26 | 2020-11-24 | 1.968 | 30,361,893 | +16,973 | 1.02% | 59,745,168 |
| 2020-11-25 | 2020-11-23 | 2.027 | 30,344,920 | -50,921 | 1.02% | 61,499,546 |
| 2020-11-24 | 2020-11-20 | 1.862 | 30,395,841 | +3,395 | 1.02% | 56,588,570 |
| 2020-11-18 | 2020-11-16 | 1.862 | 30,392,446 | +12,730 | 1.02% | 56,582,249 |
| 2020-11-17 | 2020-11-13 | 1.862 | 30,379,716 | +16,974 | 1.02% | 56,558,550 |
| 2020-11-16 | 2020-11-12 | 1.897 | 30,362,742 | +16,973 | 1.02% | 57,600,245 |
| 2020-11-13 | 2020-11-11 | 1.956 | 30,345,769 | +33,947 | 1.02% | 59,355,874 |
| 2020-11-12 | 2020-11-10 | 1.897 | 30,311,822 | -39,039 | 1.02% | 57,503,646 |
| 2020-11-11 | 2020-11-09 | 1.779 | 30,350,861 | +67,894 | 1.02% | 54,001,451 |
| 2020-11-10 | 2020-11-06 | 1.803 | 30,282,967 | -25,460 | 1.02% | 54,594,302 |
| 2020-10-22 | 2020-10-20 | 1.720 | 30,308,427 | +5,092 | 1.02% | 52,140,323 |
| 2020-10-19 | 2020-10-15 | 1.756 | 30,303,335 | +16,974 | 1.02% | 53,202,760 |
| 2020-10-16 | 2020-10-14 | 1.779 | 30,286,361 | +16,124,867 | 1.02% | 53,886,690 |
| 2020-10-15 | 2020-10-12 | 1.815 | 14,161,494 | -16,974 | 0.48% | 25,697,286 |
| 2020-10-06 | 2020-09-30 | 1.661 | 14,178,468 | -16,974 | 0.48% | 23,556,235 |
| 2020-09-28 | 2020-09-24 | 1.591 | 14,195,442 | +84,868 | 0.48% | 22,580,843 |
| 2020-09-24 | 2020-09-22 | 1.685 | 14,110,574 | +8,487 | 0.48% | 23,775,967 |
| 2020-09-22 | 2020-09-18 | 1.732 | 14,102,087 | +8,487 | 0.48% | 24,426,328 |
| 2020-09-21 | 2020-09-17 | 1.720 | 14,093,600 | -84,868 | 0.48% | 24,245,562 |
| 2020-09-18 | 2020-09-16 | 1.685 | 14,178,468 | -84,868 | 0.48% | 23,890,366 |
| 2020-09-17 | 2020-09-15 | 1.709 | 14,263,336 | +16,974 | 0.48% | 24,369,498 |
| 2020-09-08 | 2020-09-04 | 1.838 | 14,246,362 | -8,487 | 0.48% | 26,187,018 |
| 2020-09-04 | 2020-09-02 | 1.897 | 14,254,849 | -33,947 | 0.48% | 27,042,446 |
| 2020-09-03 | 2020-09-01 | 1.874 | 14,288,796 | +33,947 | 0.48% | 26,770,114 |
| 2020-09-02 | 2020-08-31 | 1.885 | 14,254,849 | +8,487 | 0.48% | 26,874,480 |
| 2020-08-31 | 2020-08-27 | 1.968 | 14,246,362 | -11,882 | 0.48% | 28,033,538 |
| 2020-08-28 | 2020-08-26 | 2.050 | 14,258,244 | -32,249 | 0.48% | 29,232,958 |
| 2020-08-26 | 2020-08-24 | 2.086 | 14,290,493 | -42,434 | 0.48% | 29,804,233 |
| 2020-08-24 | 2020-08-20 | 2.074 | 14,332,927 | -84,868 | 0.48% | 29,723,847 |
| 2020-08-21 | 2020-08-19 | 2.086 | 14,417,795 | +16,974 | 0.49% | 30,069,734 |
| 2020-08-20 | 2020-08-18 | 2.097 | 14,400,821 | +33,947 | 0.49% | 30,204,018 |
| 2020-08-17 | 2020-08-13 | 2.050 | 14,366,874 | +28,855 | 0.48% | 29,455,676 |
| 2020-08-12 | 2020-08-10 | 2.015 | 14,338,019 | +8,486 | 0.48% | 28,889,680 |
| 2020-08-06 | 2020-08-04 | 2.050 | 14,329,533 | -52,618 | 0.48% | 29,379,118 |
| 2020-08-04 | 2020-07-31 | 2.038 | 14,382,151 | +20,369 | 0.48% | 29,317,532 |
| 2020-07-30 | 2020-07-28 | 2.003 | 14,361,782 | +86,565 | 0.48% | 28,768,334 |
| 2020-07-29 | 2020-07-27 | 2.027 | 14,275,217 | +61,105 | 0.48% | 28,931,346 |
| 2020-07-28 | 2020-07-24 | 2.097 | 14,214,112 | +40,736 | 0.48% | 29,812,418 |
| 2020-07-27 | 2020-07-23 | 2.192 | 14,173,376 | +50,921 | 0.48% | 31,063,023 |
| 2020-07-24 | 2020-07-22 | 2.192 | 14,122,455 | -50,921 | 0.48% | 30,951,422 |
| 2020-07-23 | 2020-07-21 | 2.227 | 14,173,376 | +1,697 | 0.48% | 31,564,040 |
| 2020-07-22 | 2020-07-20 | 2.251 | 14,171,679 | +8,487 | 0.48% | 31,894,231 |
| 2020-07-20 | 2020-07-16 | 2.227 | 14,163,192 | +16,974 | 0.48% | 31,541,360 |
| 2020-07-17 | 2020-07-15 | 2.262 | 14,146,218 | +3,394 | 0.48% | 32,003,615 |
| 2020-07-16 | 2020-07-14 | 2.286 | 14,142,824 | +76,381 | 0.48% | 32,329,228 |
| 2020-07-15 | 2020-07-13 | 2.357 | 14,066,443 | +42,434 | 0.47% | 33,149,101 |
| 2020-07-14 | 2020-07-10 | 2.345 | 14,024,009 | -25,460 | 0.47% | 32,883,855 |
| 2020-07-13 | 2020-07-09 | 2.416 | 14,049,469 | -42,434 | 0.47% | 33,936,827 |
| 2020-07-08 | 2020-07-06 | 2.486 | 14,091,903 | -3,395 | 0.48% | 35,035,601 |
| 2020-07-07 | 2020-07-03 | 2.368 | 14,095,298 | -16,973 | 0.48% | 33,383,186 |
| 2020-07-06 | 2020-07-02 | 2.309 | 14,112,271 | -28,855 | 0.48% | 32,591,958 |
| 2020-06-30 | 2020-06-26 | 2.215 | 14,141,126 | -16,974 | 0.48% | 31,325,593 |
| 2020-06-26 | 2020-06-23 | 2.251 | 14,158,100 | +324,195 | 0.48% | 31,863,671 |
| 2020-06-24 | 2020-06-22 | 2.333 | 13,833,905 | +5,940,740 | 0.47% | 32,275,089 |
| 2020-06-22 | 2020-06-18 | 2.602 | 7,893,165 | -3,657,680 | 0.27% | 20,539,546 |
| 2020-06-19 | 2020-06-17 | 2.552 | 11,550,845 | -31,819 | 0.42% | 29,476,717 |
| 2020-06-16 | 2020-06-12 | 2.539 | 11,582,664 | +19,091 | 0.42% | 29,412,311 |
| 2020-06-15 | 2020-06-11 | 2.564 | 11,563,573 | +15,910 | 0.42% | 29,654,563 |
| 2020-06-11 | 2020-06-09 | 2.665 | 11,547,663 | -31,819 | 0.42% | 30,775,086 |
| 2020-06-10 | 2020-06-08 | 2.602 | 11,579,482 | -4,773 | 0.42% | 30,132,058 |
| 2020-06-08 | 2020-06-04 | 2.514 | 11,584,255 | +20,682 | 0.42% | 29,125,100 |
| 2020-06-05 | 2020-06-03 | 2.489 | 11,563,573 | -170,233 | 0.42% | 28,782,370 |
| 2020-06-04 | 2020-06-02 | 2.426 | 11,733,806 | +15,910 | 0.42% | 28,468,562 |
| 2020-06-03 | 2020-06-01 | 2.451 | 11,717,896 | -15,910 | 0.42% | 28,724,572 |
| 2020-06-02 | 2020-05-29 | 2.401 | 11,733,806 | -7,955 | 0.42% | 28,173,551 |
| 2020-05-28 | 2020-05-26 | 2.426 | 11,741,761 | -11,136 | 0.42% | 28,487,862 |
| 2020-05-26 | 2020-05-22 | 2.414 | 11,752,897 | +159,096 | 0.42% | 28,367,135 |
| 2020-05-20 | 2020-05-18 | 2.577 | 11,593,801 | -159,096 | 0.42% | 29,877,828 |
| 2020-05-18 | 2020-05-14 | 2.539 | 11,752,897 | +179,779 | 0.42% | 29,844,590 |
| 2020-05-15 | 2020-05-13 | 2.615 | 11,573,118 | +31,819 | 0.42% | 30,260,983 |
| 2020-05-14 | 2020-05-12 | 2.577 | 11,541,299 | +15,910 | 0.42% | 29,742,527 |
| 2020-05-13 | 2020-05-11 | 2.627 | 11,525,389 | -95,458 | 0.41% | 30,281,068 |
| 2020-05-12 | 2020-05-08 | 2.577 | 11,620,847 | -23,865 | 0.42% | 29,947,527 |
| 2020-05-11 | 2020-05-07 | 2.514 | 11,644,712 | +111,368 | 0.42% | 29,277,101 |
| 2020-05-08 | 2020-05-06 | 2.539 | 11,533,344 | -15,910 | 0.41% | 29,287,070 |
| 2020-05-06 | 2020-05-04 | 2.476 | 11,549,254 | +365,922 | 0.42% | 28,601,544 |
| 2020-05-05 | 2020-04-29 | 2.678 | 11,183,332 | -79,548 | 0.40% | 29,944,712 |
| 2020-05-04 | 2020-04-28 | 2.803 | 11,262,880 | -63,639 | 0.41% | 31,573,566 |
| 2020-04-29 | 2020-04-27 | 2.728 | 11,326,519 | -15,909 | 0.41% | 30,897,654 |
| 2020-04-27 | 2020-04-23 | 2.778 | 11,342,428 | -202,053 | 0.41% | 31,511,394 |
| 2020-04-23 | 2020-04-21 | 2.678 | 11,544,481 | -31,819 | 0.42% | 30,911,732 |
| 2020-04-22 | 2020-04-20 | 2.627 | 11,576,300 | -278,419 | 0.42% | 30,414,829 |
| 2020-04-21 | 2020-04-17 | 2.602 | 11,854,719 | -195,689 | 0.43% | 30,848,278 |
| 2020-04-20 | 2020-04-16 | 2.502 | 12,050,408 | +15,910 | 0.43% | 30,145,615 |
| 2020-04-17 | 2020-04-15 | 2.539 | 12,034,498 | -42,956 | 0.43% | 30,559,670 |
| 2020-04-16 | 2020-04-14 | 2.564 | 12,077,454 | +4,088,780 | 0.43% | 30,972,401 |
| 2020-04-15 | 2020-04-09 | 2.502 | 7,988,674 | -7,955 | 0.29% | 19,984,675 |
| 2020-04-14 | 2020-04-08 | 2.451 | 7,996,629 | +68,412 | 0.29% | 19,602,474 |
| 2020-04-08 | 2020-04-06 | 2.388 | 7,928,217 | +77,957 | 0.29% | 18,936,445 |
| 2020-04-07 | 2020-04-03 | 2.401 | 7,850,260 | +15,910 | 0.28% | 18,848,931 |
| 2020-04-06 | 2020-04-02 | 2.476 | 7,834,350 | -23,865 | 0.28% | 19,401,643 |
| 2020-04-03 | 2020-04-01 | 2.401 | 7,858,215 | -79,548 | 0.28% | 18,868,031 |
| 2020-04-02 | 2020-03-31 | 2.414 | 7,937,763 | -93,867 | 0.29% | 19,158,816 |
| 2020-03-31 | 2020-03-27 | 2.326 | 8,031,630 | -105,004 | 0.29% | 18,678,618 |
| 2020-03-30 | 2020-03-26 | 2.313 | 8,136,634 | -6,363 | 0.29% | 18,820,533 |
| 2020-03-27 | 2020-03-25 | 2.326 | 8,142,997 | +58,865 | 0.29% | 18,937,617 |
| 2020-03-26 | 2020-03-24 | 2.200 | 8,084,132 | -39,774 | 0.29% | 17,784,463 |
| 2020-03-25 | 2020-03-23 | 2.087 | 8,123,906 | +39,774 | 0.29% | 16,952,833 |
| 2020-03-24 | 2020-03-20 | 2.313 | 8,084,132 | +1,591 | 0.29% | 18,699,093 |
| 2020-03-23 | 2020-03-19 | 2.150 | 8,082,541 | +47,729 | 0.29% | 17,374,541 |
| 2020-03-20 | 2020-03-18 | 2.225 | 8,034,812 | +147,960 | 0.29% | 17,877,974 |
| 2020-03-19 | 2020-03-17 | 2.351 | 7,886,852 | +200,462 | 0.28% | 18,540,209 |
| 2020-03-18 | 2020-03-16 | 2.489 | 7,686,390 | +63,638 | 0.28% | 19,131,848 |
| 2020-03-17 | 2020-03-13 | 2.514 | 7,622,752 | +135,232 | 0.27% | 19,165,101 |
| 2020-03-16 | 2020-03-12 | 2.665 | 7,487,520 | -3,182 | 0.27% | 19,954,607 |
| 2020-03-13 | 2020-03-11 | 2.652 | 7,490,702 | +23,865 | 0.27% | 19,868,921 |
| 2020-03-12 | 2020-03-10 | 2.703 | 7,466,837 | +25,455 | 0.27% | 20,181,082 |
| 2020-03-11 | 2020-03-09 | 2.690 | 7,441,382 | -214,780 | 0.27% | 20,018,738 |
| 2020-03-09 | 2020-03-05 | 2.539 | 7,656,162 | +159,096 | 0.28% | 19,441,591 |
| 2020-03-05 | 2020-03-03 | 2.552 | 7,497,066 | +11,137 | 0.27% | 19,131,838 |
| 2020-03-04 | 2020-03-02 | 2.577 | 7,485,929 | +31,820 | 0.27% | 19,291,628 |
| 2020-02-27 | 2020-02-25 | 2.564 | 7,454,109 | +198,870 | 0.27% | 19,115,921 |
| 2020-02-25 | 2020-02-21 | 2.627 | 7,255,239 | -159,096 | 0.26% | 19,061,950 |
| 2020-02-06 | 2020-02-04 | 2.539 | 7,414,335 | +511,137 | 0.27% | 18,827,510 |
| 2020-02-04 | 2020-01-31 | 2.502 | 6,903,198 | -31,819 | 0.25% | 17,269,220 |
| 2020-02-03 | 2020-01-30 | 2.514 | 6,935,017 | +39,774 | 0.25% | 17,435,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 6,895,243 | +31,819 | 0.25% | 17,856,080 |
| 2020-01-30 | 2020-01-24 | 2.728 | 6,863,424 | -55,684 | 0.25% | 18,722,760 |
| 2020-01-29 | 2020-01-22 | 2.778 | 6,919,108 | +7,955 | 0.25% | 19,222,581 |
| 2020-01-23 | 2020-01-21 | 2.778 | 6,911,153 | +39,774 | 0.25% | 19,200,481 |
| 2020-01-20 | 2020-01-16 | 2.854 | 6,871,379 | +23,865 | 0.25% | 19,608,261 |
| 2020-01-13 | 2020-01-09 | 2.942 | 6,847,514 | +23,864 | 0.25% | 20,142,719 |
| 2020-01-10 | 2020-01-08 | 2.929 | 6,823,650 | +71,594 | 0.25% | 19,986,741 |
| 2020-01-08 | 2020-01-06 | 3.092 | 6,752,056 | -63,639 | 0.24% | 20,880,479 |
| 2020-01-07 | 2020-01-03 | 3.067 | 6,815,695 | -68,411 | 0.25% | 20,905,920 |
| 2020-01-06 | 2020-01-02 | 3.017 | 6,884,106 | -39,775 | 0.25% | 20,769,599 |
| 2020-01-02 | 2019-12-27 | 2.879 | 6,923,881 | +28,638 | 0.25% | 19,932,161 |
| 2019-12-27 | 2019-12-20 | 2.841 | 6,895,243 | -12,728 | 0.25% | 19,589,680 |
| 2019-12-20 | 2019-12-18 | 2.879 | 6,907,971 | +7,955 | 0.25% | 19,886,360 |
| 2019-12-16 | 2019-12-12 | 2.766 | 6,900,016 | -95,458 | 0.25% | 19,082,800 |
| 2019-12-12 | 2019-12-10 | 2.753 | 6,995,474 | +71,593 | 0.25% | 19,258,860 |
| 2019-12-10 | 2019-12-06 | 2.766 | 6,923,881 | -14,318 | 0.25% | 19,148,801 |
| 2019-12-09 | 2019-12-05 | 2.753 | 6,938,199 | -221,144 | 0.25% | 19,101,179 |
| 2019-12-02 | 2019-11-28 | 2.791 | 7,159,343 | +307,056 | 0.26% | 19,979,999 |
| 2019-11-28 | 2019-11-26 | 2.740 | 6,852,287 | -30,228 | 0.25% | 18,778,520 |
| 2019-11-27 | 2019-11-25 | 2.728 | 6,882,515 | -31,820 | 0.25% | 18,774,839 |
| 2019-11-21 | 2019-11-19 | 2.715 | 6,914,335 | -31,819 | 0.25% | 18,774,721 |
| 2019-11-18 | 2019-11-14 | 2.615 | 6,946,154 | +342,057 | 0.25% | 18,162,560 |
| 2019-11-15 | 2019-11-13 | 2.715 | 6,604,097 | +79,549 | 0.24% | 17,932,321 |
| 2019-11-14 | 2019-11-12 | 2.766 | 6,524,548 | +23,864 | 0.23% | 18,044,399 |
| 2019-11-13 | 2019-11-11 | 2.766 | 6,500,684 | +214,781 | 0.23% | 17,978,401 |
| 2019-11-12 | 2019-11-08 | 2.904 | 6,285,903 | -214,781 | 0.23% | 18,253,619 |
| 2019-11-07 | 2019-11-05 | 2.891 | 6,500,684 | +214,781 | 0.23% | 18,795,601 |
| 2019-11-06 | 2019-11-04 | 2.841 | 6,285,903 | -31,820 | 0.23% | 17,858,519 |
| 2019-11-05 | 2019-11-01 | 2.766 | 6,317,723 | +77,958 | 0.23% | 17,472,401 |
| 2019-11-04 | 2019-10-31 | 2.740 | 6,239,765 | +22,273 | 0.22% | 17,099,919 |
| 2019-11-01 | 2019-10-30 | 2.778 | 6,217,492 | +39,774 | 0.22% | 17,273,360 |
| 2019-10-29 | 2019-10-25 | 2.879 | 6,177,718 | -27,046 | 0.22% | 17,784,140 |
| 2019-10-28 | 2019-10-24 | 2.803 | 6,204,764 | -14,319 | 0.22% | 17,393,999 |
| 2019-10-22 | 2019-10-18 | 2.791 | 6,219,083 | +23,865 | 0.22% | 17,355,960 |
| 2019-10-18 | 2019-10-16 | 2.778 | 6,195,218 | +291,146 | 0.22% | 17,211,479 |
| 2019-10-09 | 2019-10-04 | 2.816 | 5,904,072 | +15,910 | 0.21% | 16,625,280 |
| 2019-10-08 | 2019-10-03 | 2.891 | 5,888,162 | +31,819 | 0.21% | 17,024,599 |
| 2019-10-04 | 2019-10-02 | 2.929 | 5,856,343 | -79,548 | 0.21% | 17,153,460 |
| 2019-10-03 | 2019-09-30 | 2.866 | 5,935,891 | +31,819 | 0.21% | 17,013,360 |
| 2019-10-02 | 2019-09-27 | 2.803 | 5,904,072 | +15,910 | 0.21% | 16,551,060 |
| 2019-09-25 | 2019-09-23 | 2.891 | 5,888,162 | +63,638 | 0.21% | 17,024,599 |
| 2019-09-24 | 2019-09-20 | 2.967 | 5,824,524 | +39,775 | 0.21% | 17,279,921 |
| 2019-09-23 | 2019-09-19 | 2.942 | 5,784,749 | +202,052 | 0.21% | 17,016,479 |
| 2019-09-20 | 2019-09-18 | 2.992 | 5,582,697 | -23,864 | 0.20% | 16,702,840 |
| 2019-09-19 | 2019-09-17 | 2.979 | 5,606,561 | +60,456 | 0.20% | 16,703,759 |
| 2019-09-18 | 2019-09-16 | 3.118 | 5,546,105 | +15,910 | 0.20% | 17,290,561 |
| 2019-09-16 | 2019-09-12 | 3.055 | 5,530,195 | -23,864 | 0.20% | 16,893,360 |
| 2019-09-13 | 2019-09-11 | 3.004 | 5,554,059 | -87,504 | 0.20% | 16,686,979 |
| 2019-09-12 | 2019-09-10 | 2.929 | 5,641,563 | +23,865 | 0.20% | 16,524,361 |
| 2019-09-11 | 2019-09-09 | 2.942 | 5,617,698 | +31,819 | 0.20% | 16,525,080 |
| 2019-09-10 | 2019-09-06 | 2.954 | 5,585,879 | -4,773 | 0.20% | 16,501,701 |
| 2019-09-09 | 2019-09-05 | 2.954 | 5,590,652 | -23,864 | 0.20% | 16,515,801 |
| 2019-09-06 | 2019-09-04 | 2.866 | 5,614,516 | -74,776 | 0.20% | 16,092,240 |
| 2019-09-05 | 2019-09-03 | 2.816 | 5,689,292 | -15,909 | 0.20% | 16,020,481 |
| 2019-09-03 | 2019-08-30 | 2.841 | 5,705,201 | -38,183 | 0.21% | 16,208,719 |
| 2019-09-02 | 2019-08-29 | 2.753 | 5,743,384 | +62,047 | 0.21% | 15,811,799 |
| 2019-08-30 | 2019-08-28 | 2.778 | 5,681,337 | +15,910 | 0.20% | 15,783,821 |
| 2019-08-28 | 2019-08-26 | 2.791 | 5,665,427 | +79,548 | 0.20% | 15,810,840 |
| 2019-08-27 | 2019-08-23 | 2.916 | 5,585,879 | +60,457 | 0.20% | 16,291,041 |
| 2019-08-26 | 2019-08-22 | 2.992 | 5,525,422 | +7,955 | 0.20% | 16,531,480 |
| 2019-08-22 | 2019-08-20 | 3.180 | 5,517,467 | -163,870 | 0.20% | 17,548,079 |
| 2019-08-21 | 2019-08-19 | 3.017 | 5,681,337 | +47,729 | 0.20% | 17,140,801 |
| 2019-08-20 | 2019-08-16 | 2.929 | 5,633,608 | +41,365 | 0.20% | 16,501,061 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,592,243 | +17,501 | 0.20% | 16,801,701 |
| 2019-08-14 | 2019-08-12 | 3.130 | 5,574,742 | +39,774 | 0.20% | 17,449,920 |
| 2019-08-13 | 2019-08-09 | 3.180 | 5,534,968 | +31,819 | 0.20% | 17,603,740 |
| 2019-08-08 | 2019-08-06 | 3.218 | 5,503,149 | -238,644 | 0.20% | 17,710,081 |
| 2019-08-07 | 2019-08-05 | 3.268 | 5,741,793 | +39,774 | 0.21% | 18,766,799 |
| 2019-08-06 | 2019-08-02 | 3.356 | 5,702,019 | +31,819 | 0.21% | 19,138,559 |
| 2019-08-05 | 2019-08-01 | 3.419 | 5,670,200 | -7,955 | 0.20% | 19,388,160 |
| 2019-08-02 | 2019-07-31 | 3.444 | 5,678,155 | +167,052 | 0.20% | 19,558,121 |
| 2019-08-01 | 2019-07-30 | 3.495 | 5,511,103 | +636,386 | 0.20% | 19,259,838 |
| 2019-07-30 | 2019-07-26 | 3.532 | 4,874,717 | -23,865 | 0.18% | 17,219,679 |
| 2019-07-26 | 2019-07-24 | 3.545 | 4,898,582 | -7,955 | 0.18% | 17,365,561 |
| 2019-07-25 | 2019-07-23 | 3.558 | 4,906,537 | +31,820 | 0.18% | 17,455,441 |
| 2019-07-23 | 2019-07-19 | 3.633 | 4,874,717 | +15,909 | 0.18% | 17,709,919 |
| 2019-07-22 | 2019-07-18 | 3.633 | 4,858,808 | -11,136 | 0.17% | 17,652,121 |
| 2019-07-18 | 2019-07-16 | 3.646 | 4,869,944 | +39,774 | 0.18% | 17,753,798 |
| 2019-07-12 | 2019-07-10 | 3.708 | 4,830,170 | -39,774 | 0.17% | 17,912,399 |
| 2019-07-11 | 2019-07-09 | 3.671 | 4,869,944 | +60,456 | 0.18% | 17,876,238 |
| 2019-07-10 | 2019-07-08 | 3.759 | 4,809,488 | +47,729 | 0.17% | 18,077,541 |
| 2019-07-05 | 2019-07-03 | 3.872 | 4,761,759 | +60,457 | 0.17% | 18,436,881 |
| 2019-07-04 | 2019-07-02 | 3.922 | 4,701,302 | +23,864 | 0.17% | 18,439,199 |
| 2019-06-26 | 2019-06-24 | 3.884 | 4,677,438 | -12,727 | 0.17% | 18,169,201 |
| 2019-06-25 | 2019-06-21 | 4.701 | 4,690,165 | +12,727 | 0.17% | 22,048,902 |
| 2019-06-24 | 2019-06-20 | 4.687 | 4,677,438 | +387,287 | 0.17% | 21,924,963 |
| 2019-06-21 | 2019-06-19 | 4.646 | 4,290,151 | -3,932,639 | 0.17% | 19,933,199 |
| 2019-06-20 | 2019-06-18 | 4.578 | 8,222,790 | +87,554 | 0.32% | 37,641,800 |
| 2019-06-14 | 2019-06-12 | 4.578 | 8,135,236 | +14,592 | 0.32% | 37,241,001 |
| 2019-06-12 | 2019-06-10 | 4.619 | 8,120,644 | +7,297 | 0.32% | 37,508,102 |
| 2019-06-06 | 2019-06-04 | 4.550 | 8,113,347 | +97,768 | 0.32% | 36,918,398 |
| 2019-06-04 | 2019-05-31 | 4.687 | 8,015,579 | -267,040 | 0.31% | 37,572,122 |
| 2019-06-03 | 2019-05-30 | 4.660 | 8,282,619 | -43,777 | 0.32% | 38,596,802 |
| 2019-05-31 | 2019-05-29 | 4.591 | 8,326,396 | +43,777 | 0.33% | 38,230,202 |
| 2019-05-30 | 2019-05-28 | 4.715 | 8,282,619 | +7,297 | 0.32% | 39,050,882 |
| 2019-05-28 | 2019-05-24 | 4.633 | 8,275,322 | +10,214 | 0.32% | 38,335,958 |
| 2019-05-27 | 2019-05-23 | 4.633 | 8,265,108 | +14,593 | 0.32% | 38,288,641 |
| 2019-05-24 | 2019-05-22 | 4.756 | 8,250,515 | -5,836,941 | 0.32% | 39,238,758 |
| 2019-05-16 | 2019-05-14 | 4.756 | 14,087,456 | +21,889 | 0.55% | 66,998,760 |
| 2019-05-14 | 2019-05-09 | 4.687 | 14,065,567 | +7,296 | 0.55% | 65,930,758 |
| 2019-05-10 | 2019-05-08 | 4.687 | 14,058,271 | -6,055,826 | 0.55% | 65,896,559 |
| 2019-05-08 | 2019-05-06 | 4.756 | 20,114,097 | +14,592 | 0.79% | 95,660,960 |
| 2019-05-02 | 2019-04-29 | 4.920 | 20,099,505 | +80,258 | 0.79% | 98,897,321 |
| 2019-04-30 | 2019-04-26 | 4.920 | 20,019,247 | +36,481 | 0.79% | 98,502,421 |
| 2019-04-29 | 2019-04-25 | 5.057 | 19,982,766 | +83,176 | 0.78% | 101,061,720 |
| 2019-04-25 | 2019-04-23 | 5.057 | 19,899,590 | +185,323 | 0.78% | 100,641,063 |
| 2019-04-24 | 2019-04-18 | 5.126 | 19,714,267 | +72,962 | 0.77% | 101,054,802 |
| 2019-04-18 | 2019-04-16 | 5.222 | 19,641,305 | +1,824,044 | 0.77% | 102,565,201 |
| 2019-04-12 | 2019-04-10 | 5.428 | 17,817,261 | -5,837 | 0.70% | 96,703,200 |
| 2019-04-10 | 2019-04-08 | 5.455 | 17,823,098 | +2,919 | 0.70% | 97,223,440 |
| 2019-04-04 | 2019-04-02 | 5.373 | 17,820,179 | -14,593 | 0.70% | 95,742,078 |
| 2019-04-02 | 2019-03-29 | 5.126 | 17,834,772 | +10,215 | 0.70% | 91,420,561 |
| 2019-03-27 | 2019-03-25 | 5.318 | 17,824,557 | +36,481 | 0.70% | 94,788,399 |
| 2019-03-25 | 2019-03-21 | 5.551 | 17,788,076 | -1,460 | 0.70% | 98,738,999 |
| 2019-03-22 | 2019-03-20 | 5.386 | 17,789,536 | +2,919 | 0.70% | 95,821,263 |
| 2019-03-21 | 2019-03-19 | 5.537 | 17,786,617 | +4,378 | 0.70% | 98,487,120 |
| 2019-03-20 | 2019-03-18 | 5.482 | 17,782,239 | +36,481 | 0.70% | 97,487,998 |
| 2019-03-18 | 2019-03-14 | 5.455 | 17,745,758 | +7,296 | 0.70% | 96,801,558 |
| 2019-03-14 | 2019-03-12 | 5.537 | 17,738,462 | +8,755 | 0.70% | 98,220,479 |
| 2019-03-13 | 2019-03-11 | 5.619 | 17,729,707 | -8,755 | 0.70% | 99,630,001 |
| 2019-03-11 | 2019-03-07 | 5.606 | 17,738,462 | +8,755 | 0.70% | 99,436,078 |
| 2019-03-08 | 2019-03-06 | 5.674 | 17,729,707 | -8,755 | 0.70% | 100,602,001 |
| 2019-03-07 | 2019-03-05 | 5.565 | 17,738,462 | -11,674 | 0.70% | 98,706,718 |
| 2019-03-05 | 2019-03-01 | 5.510 | 17,750,136 | -8,756 | 0.70% | 97,798,559 |
| 2019-02-28 | 2019-02-26 | 5.551 | 17,758,892 | +17,511 | 0.70% | 98,577,002 |
| 2019-02-27 | 2019-02-25 | 5.523 | 17,741,381 | -11,674 | 0.70% | 97,993,481 |
| 2019-02-19 | 2019-02-15 | 5.236 | 17,753,055 | +21,889 | 0.70% | 92,948,242 |
| 2019-02-18 | 2019-02-14 | 5.304 | 17,731,166 | +5,837 | 0.70% | 94,048,739 |
| 2019-02-11 | 2019-02-04 | 5.167 | 17,725,329 | -72,962 | 0.70% | 91,588,379 |
| 2019-02-08 | 2019-01-31 | 5.085 | 17,798,291 | -7,296 | 0.70% | 90,501,740 |
| 2019-01-30 | 2019-01-28 | 5.044 | 17,805,587 | -4,378 | 0.70% | 89,806,720 |
| 2019-01-29 | 2019-01-25 | 5.016 | 17,809,965 | -2,918 | 0.70% | 89,340,601 |
| 2019-01-23 | 2019-01-21 | 4.920 | 17,812,883 | -7,296 | 0.70% | 87,646,259 |
| 2019-01-18 | 2019-01-16 | 4.907 | 17,820,179 | +7,296 | 0.70% | 87,437,918 |
| 2018-12-20 | 2018-12-18 | 4.770 | 17,812,883 | +7,296 | 0.70% | 84,960,719 |
| 2018-12-19 | 2018-12-17 | 4.770 | 17,805,587 | +87,554 | 0.70% | 84,925,920 |
| 2018-12-06 | 2018-12-04 | 5.044 | 17,718,033 | -7,296 | 0.69% | 89,365,120 |
| 2018-12-04 | 2018-11-30 | 4.866 | 17,725,329 | -72,962 | 0.70% | 86,243,699 |
| 2018-11-30 | 2018-11-28 | 4.893 | 17,798,291 | -2,189 | 0.70% | 87,086,580 |
| 2018-11-29 | 2018-11-27 | 4.824 | 17,800,480 | +72,962 | 0.70% | 85,877,441 |
| 2018-11-27 | 2018-11-23 | 4.852 | 17,727,518 | +12,403 | 0.70% | 86,011,380 |
| 2018-11-21 | 2018-11-19 | 5.071 | 17,715,115 | +84,636 | 0.69% | 89,836,002 |
| 2018-11-09 | 2018-11-07 | 4.962 | 17,630,479 | +7,296 | 0.69% | 87,473,681 |
| 2018-10-25 | 2018-10-23 | 5.003 | 17,623,183 | +37,940 | 0.69% | 88,162,102 |
| 2018-10-18 | 2018-10-15 | 5.236 | 17,585,243 | +43,777 | 0.69% | 92,069,642 |
| 2018-09-28 | 2018-09-26 | 6.565 | 17,541,466 | -7,296 | 0.69% | 115,161,183 |
| 2018-08-17 | 2018-08-15 | 6.126 | 17,548,762 | -2,918 | 0.69% | 107,512,442 |
| 2018-08-15 | 2018-08-13 | 6.305 | 17,551,680 | +2,188,853 | 0.69% | 110,657,599 |
| 2018-08-14 | 2018-08-10 | 6.414 | 15,362,827 | +2,918 | 0.60% | 98,542,077 |
| 2018-08-13 | 2018-08-09 | 6.538 | 15,359,909 | -2,188,853 | 0.60% | 100,418,040 |
| 2018-07-30 | 2018-07-26 | 6.647 | 17,548,762 | +14,593 | 0.69% | 116,652,202 |
| 2018-07-27 | 2018-07-25 | 6.675 | 17,534,169 | -26,267 | 0.69% | 117,035,838 |
| 2018-07-26 | 2018-07-24 | 6.469 | 17,560,436 | +21,889 | 0.69% | 113,600,963 |
| 2018-07-24 | 2018-07-20 | 6.620 | 17,538,547 | +11,674 | 0.69% | 116,103,540 |
| 2018-07-19 | 2018-07-17 | 6.606 | 17,526,873 | +7,296 | 0.69% | 115,786,039 |
| 2018-07-18 | 2018-07-16 | 6.825 | 17,519,577 | -11,674 | 0.69% | 119,579,760 |
| 2018-07-17 | 2018-07-13 | 6.538 | 17,531,251 | +7,296 | 0.69% | 114,613,561 |
| 2018-07-12 | 2018-07-10 | 6.428 | 17,523,955 | -36,481 | 0.69% | 112,644,422 |
| 2018-07-09 | 2018-07-05 | 6.428 | 17,560,436 | +5,831,104 | 0.69% | 112,878,923 |
| 2018-07-06 | 2018-07-04 | 6.359 | 11,729,332 | +10,215 | 0.46% | 74,592,640 |
| 2018-07-05 | 2018-07-03 | 6.551 | 11,719,117 | -730,348 | 0.46% | 76,776,358 |
| 2018-06-22 | 2018-06-20 | 6.853 | 12,449,465 | +1,460 | 0.49% | 85,315,003 |
| 2018-06-20 | 2018-06-15 | 8.227 | 12,448,005 | -7,296 | 0.49% | 102,411,880 |
| 2018-06-19 | 2018-06-14 | 8.037 | 12,455,301 | +702,300 | 0.49% | 100,097,333 |
| 2018-06-12 | 2018-06-08 | 8.227 | 11,753,001 | -6,819 | 0.49% | 96,693,962 |
| 2018-06-07 | 2018-06-05 | 7.949 | 11,759,820 | +21,821 | 0.49% | 93,473,323 |
| 2018-06-04 | 2018-05-31 | 8.491 | 11,737,999 | -181,382 | 0.49% | 99,669,058 |
| 2018-06-01 | 2018-05-30 | 8.125 | 11,919,381 | -53,187 | 0.50% | 96,839,199 |
| 2018-05-30 | 2018-05-28 | 8.007 | 11,972,568 | +2,727 | 0.50% | 95,866,678 |
| 2018-05-25 | 2018-05-23 | 8.330 | 11,969,841 | -432,316 | 0.50% | 99,706,722 |
| 2018-05-24 | 2018-05-21 | 8.286 | 12,402,157 | -68,189 | 0.52% | 102,762,200 |
| 2018-05-23 | 2018-05-18 | 8.007 | 12,470,346 | +27,276 | 0.52% | 99,852,483 |
| 2018-05-21 | 2018-05-17 | 7.934 | 12,443,070 | -681,887 | 0.52% | 98,721,679 |
| 2018-05-18 | 2018-05-16 | 8.037 | 13,124,957 | +8,183 | 0.55% | 105,479,040 |
| 2018-05-17 | 2018-05-15 | 7.802 | 13,116,774 | -6,819 | 0.55% | 102,335,518 |
| 2018-05-16 | 2018-05-14 | 7.758 | 13,123,593 | -340,944 | 0.55% | 101,811,339 |
| 2018-05-14 | 2018-05-10 | 7.655 | 13,464,537 | -2,038,841 | 0.56% | 103,074,123 |
| 2018-05-10 | 2018-05-08 | 7.465 | 15,503,378 | +2,727 | 0.65% | 115,726,239 |
| 2018-05-03 | 2018-04-30 | 7.685 | 15,500,651 | -20,456 | 0.65% | 119,115,684 |
| 2018-04-26 | 2018-04-24 | 7.597 | 15,521,107 | -27,276 | 0.65% | 117,907,159 |
| 2018-04-25 | 2018-04-23 | 7.465 | 15,548,383 | -340,943 | 0.65% | 116,062,183 |
| 2018-04-24 | 2018-04-20 | 7.435 | 15,889,326 | -27,275 | 0.67% | 118,141,140 |
| 2018-04-23 | 2018-04-19 | 7.465 | 15,916,601 | -15,002 | 0.67% | 118,810,776 |
| 2018-04-17 | 2018-04-13 | 7.318 | 15,931,603 | -13,638 | 0.67% | 116,586,360 |
| 2018-04-16 | 2018-04-12 | 7.318 | 15,945,241 | -340,943 | 0.67% | 116,686,162 |
| 2018-04-13 | 2018-04-11 | 7.157 | 16,286,184 | -6,819 | 0.68% | 116,553,919 |
| 2018-04-12 | 2018-04-10 | 7.186 | 16,293,003 | +20,457 | 0.68% | 117,080,600 |
| 2018-04-11 | 2018-04-09 | 7.186 | 16,272,546 | -20,457 | 0.68% | 116,933,597 |
| 2018-04-10 | 2018-04-06 | 7.201 | 16,293,003 | -340,943 | 0.68% | 117,319,540 |
| 2018-03-02 | 2018-02-28 | 6.893 | 16,633,946 | -20,457 | 0.70% | 114,651,797 |
| 2018-02-27 | 2018-02-23 | 6.717 | 16,654,403 | -25,912 | 0.70% | 111,861,920 |
| 2018-02-20 | 2018-02-13 | 6.467 | 16,680,315 | -750,075 | 0.70% | 107,877,422 |
| 2018-02-13 | 2018-02-09 | 6.350 | 17,430,390 | -1,002,374 | 0.73% | 110,683,459 |
| 2018-02-09 | 2018-02-07 | 6.585 | 18,432,764 | -655,975 | 0.77% | 121,373,682 |
| 2018-02-08 | 2018-02-06 | 6.599 | 19,088,739 | -10,228 | 0.80% | 125,973,001 |
| 2018-02-07 | 2018-02-05 | 6.966 | 19,098,967 | -68,189 | 0.80% | 133,042,749 |
| 2018-02-02 | 2018-01-31 | 7.025 | 19,167,156 | -545,509 | 0.80% | 134,642,111 |
| 2018-01-29 | 2018-01-25 | 7.289 | 19,712,665 | +79,099 | 0.83% | 143,677,728 |
| 2018-01-26 | 2018-01-24 | 7.098 | 19,633,566 | -9,547 | 0.82% | 139,358,117 |
| 2018-01-25 | 2018-01-23 | 7.039 | 19,643,113 | -4,091 | 0.82% | 138,273,601 |
| 2018-01-22 | 2018-01-18 | 6.995 | 19,647,204 | -340,944 | 0.82% | 137,438,009 |
| 2018-01-12 | 2018-01-10 | 6.819 | 19,988,148 | +40,914 | 0.84% | 136,305,453 |
| 2018-01-11 | 2018-01-09 | 6.849 | 19,947,234 | -682 | 0.84% | 136,611,508 |
| 2018-01-08 | 2018-01-04 | 7.054 | 19,947,916 | -16,365 | 0.84% | 140,711,739 |
| 2017-12-19 | 2017-12-15 | 6.541 | 19,964,281 | +4,091 | 0.84% | 130,579,877 |
| 2017-12-04 | 2017-11-30 | 6.790 | 19,960,190 | +1,704,717 | 0.84% | 135,529,359 |
| 2017-11-24 | 2017-11-22 | 6.878 | 18,255,473 | -25,912 | 0.77% | 125,560,679 |
| 2017-11-21 | 2017-11-17 | 6.599 | 18,281,385 | +25,912 | 0.77% | 120,645,001 |
| 2017-11-20 | 2017-11-16 | 6.673 | 18,255,473 | -682 | 0.77% | 121,812,599 |
| 2017-11-16 | 2017-11-14 | 6.805 | 18,256,155 | -40,913 | 0.77% | 124,226,720 |
| 2017-11-10 | 2017-11-08 | 6.819 | 18,297,068 | -24,548 | 0.77% | 124,773,448 |
| 2017-11-06 | 2017-11-02 | 6.731 | 18,321,616 | +24,548 | 0.77% | 123,328,709 |
| 2017-10-27 | 2017-10-25 | 6.966 | 18,297,068 | -27,275,472 | 0.77% | 127,456,748 |
| 2017-10-23 | 2017-10-19 | 6.981 | 45,572,540 | -136,377 | 1.91% | 318,125,080 |
| 2017-10-20 | 2017-10-18 | 7.230 | 45,708,917 | +11,592 | 1.92% | 330,472,688 |
| 2017-10-18 | 2017-10-16 | 7.054 | 45,697,325 | -13,638 | 1.92% | 322,346,958 |
| 2017-10-17 | 2017-10-13 | 7.186 | 45,710,963 | -38,186 | 1.92% | 328,476,400 |
| 2017-10-16 | 2017-10-12 | 6.922 | 45,749,149 | -1,363 | 1.92% | 316,674,243 |
| 2017-10-10 | 2017-10-06 | 7.098 | 45,750,512 | +40,913 | 1.92% | 324,734,957 |
| 2017-09-28 | 2017-09-26 | 6.951 | 45,709,599 | -34,095 | 1.92% | 317,741,159 |
| 2017-09-27 | 2017-09-25 | 6.687 | 45,743,694 | -95,464 | 1.92% | 305,903,043 |
| 2017-09-22 | 2017-09-20 | 6.922 | 45,839,158 | -4,091 | 1.92% | 317,297,282 |
| 2017-09-21 | 2017-09-19 | 6.922 | 45,843,249 | +38,186 | 1.92% | 317,325,600 |
| 2017-09-19 | 2017-09-15 | 7.025 | 45,805,063 | +25,911 | 1.92% | 321,763,458 |
| 2017-09-18 | 2017-09-14 | 7.069 | 45,779,152 | -4,091 | 1.92% | 323,595,523 |
| 2017-09-15 | 2017-09-13 | 7.039 | 45,783,243 | -6,819 | 1.92% | 322,281,600 |
| 2017-09-14 | 2017-09-12 | 6.981 | 45,790,062 | +20,457 | 1.92% | 319,643,521 |
| 2017-09-13 | 2017-09-11 | 7.054 | 45,769,605 | -47,732 | 1.92% | 322,856,818 |
| 2017-09-06 | 2017-09-04 | 6.922 | 45,817,337 | +12,274 | 1.92% | 317,146,238 |
| 2017-09-04 | 2017-08-31 | 7.157 | 45,805,063 | +20,456 | 1.92% | 327,809,118 |
| 2017-09-01 | 2017-08-30 | 7.171 | 45,784,607 | +17,729 | 1.92% | 328,334,162 |
| 2017-08-31 | 2017-08-29 | 6.907 | 45,766,878 | -422,769 | 1.92% | 316,125,782 |
| 2017-08-30 | 2017-08-28 | 6.893 | 46,189,647 | -1,022,831 | 1.94% | 318,368,597 |
| 2017-08-28 | 2017-08-24 | 6.805 | 47,212,478 | -13,637 | 1.98% | 321,264,322 |
| 2017-08-25 | 2017-08-22 | 6.907 | 47,226,115 | -375,038 | 1.98% | 326,205,177 |
| 2017-08-22 | 2017-08-18 | 6.907 | 47,601,153 | -681,887 | 2.00% | 328,795,679 |
| 2017-08-21 | 2017-08-17 | 7.025 | 48,283,040 | -31,367 | 2.03% | 339,170,321 |
| 2017-08-18 | 2017-08-16 | 6.673 | 48,314,407 | -13,637 | 2.03% | 322,385,702 |
| 2017-08-15 | 2017-08-11 | 6.731 | 48,328,044 | +20,456 | 2.03% | 325,311,657 |
| 2017-08-14 | 2017-08-10 | 6.878 | 48,307,588 | -126,831 | 2.03% | 332,258,361 |
| 2017-08-11 | 2017-08-09 | 6.937 | 48,434,419 | -681,887 | 2.03% | 335,971,901 |
| 2017-08-10 | 2017-08-08 | 6.937 | 49,116,306 | +4,092 | 2.06% | 340,701,903 |
| 2017-08-09 | 2017-08-07 | 7.025 | 49,112,214 | -24,548 | 2.06% | 344,994,958 |
| 2017-08-04 | 2017-08-02 | 6.585 | 49,136,762 | +81,826 | 2.06% | 323,549,399 |
| 2017-08-03 | 2017-08-01 | 6.497 | 49,054,936 | +6,818,186 | 2.06% | 318,694,201 |
| 2017-08-02 | 2017-07-31 | 6.511 | 42,236,750 | -6,819 | 1.77% | 275,018,042 |
| 2017-07-27 | 2017-07-25 | 6.365 | 42,243,569 | +6,819 | 1.77% | 268,867,342 |
| 2017-07-25 | 2017-07-21 | 6.526 | 42,236,750 | -6,819 | 1.77% | 275,637,452 |
| 2017-07-24 | 2017-07-20 | 6.423 | 42,243,569 | +6,819 | 1.77% | 271,345,382 |
| 2017-07-18 | 2017-07-14 | 6.585 | 42,236,750 | +199,111 | 1.77% | 278,115,092 |
| 2017-07-17 | 2017-07-13 | 6.482 | 42,037,639 | -12,274 | 1.76% | 272,488,581 |
| 2017-07-13 | 2017-07-11 | 6.306 | 42,049,913 | -8,182 | 1.76% | 265,168,101 |
| 2017-07-10 | 2017-07-06 | 6.203 | 42,058,095 | -6,819 | 1.76% | 260,902,167 |
| 2017-07-05 | 2017-07-03 | 6.101 | 42,064,914 | -6,819 | 1.77% | 256,626,238 |
| 2017-06-26 | 2017-06-22 | 5.954 | 42,071,733 | -249,571 | 1.77% | 250,497,939 |
| 2017-06-23 | 2017-06-21 | 5.925 | 42,321,304 | -27,275 | 1.78% | 250,742,602 |
| 2017-06-20 | 2017-06-16 | 6.772 | 42,348,579 | +77,735 | 1.78% | 286,768,254 |
| 2017-06-19 | 2017-06-15 | 6.756 | 42,270,844 | +2,814,787 | 1.77% | 285,577,728 |
| 2017-06-16 | 2017-06-14 | 6.803 | 39,456,057 | -5,092 | 1.77% | 268,421,030 |
| 2017-06-13 | 2017-06-09 | 6.756 | 39,461,149 | -6,365 | 1.77% | 266,595,701 |
| 2017-06-08 | 2017-06-06 | 6.756 | 39,467,514 | +19,095 | 1.77% | 266,638,702 |
| 2017-06-07 | 2017-06-05 | 6.740 | 39,448,419 | +19,094 | 1.77% | 265,889,908 |
| 2017-06-06 | 2017-06-02 | 6.866 | 39,429,325 | +47,100 | 1.77% | 270,717,131 |
| 2017-06-02 | 2017-05-31 | 7.196 | 39,382,225 | +12,729 | 1.77% | 283,387,498 |
| 2017-05-26 | 2017-05-24 | 7.180 | 39,369,496 | -38,189 | 1.77% | 282,677,352 |
| 2017-05-25 | 2017-05-23 | 7.039 | 39,407,685 | -19,094 | 1.77% | 277,379,203 |
| 2017-05-24 | 2017-05-22 | 7.054 | 39,426,779 | -1,304,785 | 1.77% | 278,133,051 |
| 2017-05-22 | 2017-05-18 | 7.023 | 40,731,564 | -14,002 | 1.83% | 286,057,652 |
| 2017-05-19 | 2017-05-17 | 7.054 | 40,745,566 | -12,730 | 1.83% | 287,436,328 |
| 2017-05-18 | 2017-05-16 | 7.039 | 40,758,296 | -24,186 | 1.83% | 286,885,760 |
| 2017-05-17 | 2017-05-15 | 7.023 | 40,782,482 | -29,278 | 1.83% | 286,415,249 |
| 2017-05-16 | 2017-05-12 | 6.897 | 40,811,760 | -24,187 | 1.83% | 281,491,188 |
| 2017-05-15 | 2017-05-11 | 6.819 | 40,835,947 | +6,365 | 1.84% | 278,450,063 |
| 2017-05-12 | 2017-05-10 | 6.724 | 40,829,582 | +12,730 | 1.84% | 274,557,722 |
| 2017-05-11 | 2017-05-09 | 6.819 | 40,816,852 | +14,002 | 1.83% | 278,319,859 |
| 2017-05-10 | 2017-05-08 | 6.913 | 40,802,850 | -6,364 | 1.83% | 282,070,803 |
| 2017-05-09 | 2017-05-05 | 6.787 | 40,809,214 | +12,729,608 | 1.83% | 276,985,437 |
| 2017-05-05 | 2017-05-02 | 6.897 | 28,079,606 | -19,095 | 1.26% | 193,673,629 |
| 2017-05-02 | 2017-04-27 | 6.803 | 28,098,701 | +31,824 | 1.26% | 191,156,513 |
| 2017-04-27 | 2017-04-25 | 6.944 | 28,066,877 | -504,092 | 1.26% | 194,908,743 |
| 2017-04-26 | 2017-04-24 | 6.913 | 28,570,969 | -25,459 | 1.28% | 197,511,600 |
| 2017-04-25 | 2017-04-21 | 6.897 | 28,596,428 | +6,365 | 1.29% | 197,238,308 |
| 2017-04-21 | 2017-04-19 | 7.023 | 28,590,063 | -6,365 | 1.29% | 200,787,927 |
| 2017-04-18 | 2017-04-12 | 7.102 | 28,596,428 | -3,819 | 1.29% | 203,079,078 |
| 2017-04-13 | 2017-04-11 | 6.960 | 28,600,247 | -23,949,803 | 1.29% | 199,062,049 |
| 2017-04-12 | 2017-04-10 | 6.944 | 52,550,050 | +43,280 | 2.36% | 364,930,668 |
| 2017-04-11 | 2017-04-07 | 6.929 | 52,506,770 | -14,002 | 2.36% | 363,805,158 |
| 2017-04-07 | 2017-04-05 | 6.819 | 52,520,772 | +14,002 | 2.36% | 358,125,949 |
| 2017-04-06 | 2017-04-03 | 6.882 | 52,506,770 | -52,191 | 2.36% | 361,330,293 |
| 2017-04-05 | 2017-03-31 | 6.772 | 52,558,961 | +8,911 | 2.36% | 355,909,025 |
| 2017-04-03 | 2017-03-30 | 6.834 | 52,550,050 | +17,821 | 2.36% | 359,151,223 |
| 2017-03-31 | 2017-03-29 | 6.944 | 52,532,229 | -26,732 | 2.36% | 364,806,912 |
| 2017-03-30 | 2017-03-28 | 6.850 | 52,558,961 | +5,092 | 2.36% | 360,037,900 |
| 2017-03-29 | 2017-03-27 | 6.772 | 52,553,869 | +20,367 | 2.36% | 355,874,544 |
| 2017-03-28 | 2017-03-24 | 6.929 | 52,533,502 | -11,456 | 2.36% | 363,990,377 |
| 2017-03-27 | 2017-03-23 | 6.913 | 52,544,958 | -8,911 | 2.36% | 363,244,197 |
| 2017-03-24 | 2017-03-22 | 6.882 | 52,553,869 | +6,365 | 2.36% | 361,654,409 |
| 2017-03-22 | 2017-03-20 | 6.960 | 52,547,504 | -38,189 | 2.36% | 365,738,583 |
| 2017-03-21 | 2017-03-17 | 6.866 | 52,585,693 | +92,926 | 2.36% | 361,047,214 |
| 2017-03-20 | 2017-03-16 | 6.976 | 52,492,767 | +100,564 | 2.36% | 366,182,340 |
| 2017-03-17 | 2017-03-15 | 6.834 | 52,392,203 | -1,273 | 2.36% | 358,072,424 |
| 2017-03-16 | 2017-03-14 | 6.882 | 52,393,476 | +8,911 | 2.36% | 360,550,650 |
| 2017-03-15 | 2017-03-13 | 6.787 | 52,384,565 | -25,460 | 2.35% | 355,551,118 |
| 2017-03-14 | 2017-03-10 | 6.787 | 52,410,025 | -25,459 | 2.36% | 355,723,923 |
| 2017-03-13 | 2017-03-09 | 7.164 | 52,435,484 | +25,459 | 2.36% | 375,668,762 |
| 2017-02-28 | 2017-02-24 | 7.479 | 52,410,025 | +19,095 | 2.36% | 391,955,063 |
| 2017-02-27 | 2017-02-23 | 7.651 | 52,390,930 | -12,730 | 2.36% | 400,866,744 |
| 2017-02-24 | 2017-02-22 | 7.903 | 52,403,660 | -2,546 | 2.36% | 414,137,507 |
| 2017-02-20 | 2017-02-16 | 7.589 | 52,406,206 | -12,638 | 2.36% | 397,690,128 |
| 2017-02-17 | 2017-02-15 | 7.431 | 52,418,844 | -64,921 | 2.36% | 389,550,297 |
| 2017-02-16 | 2017-02-14 | 7.306 | 52,483,765 | +14,003 | 2.36% | 383,436,008 |
| 2017-02-13 | 2017-02-09 | 7.510 | 52,469,762 | +4,206,407 | 2.36% | 394,050,561 |
| 2016-12-30 | 2016-12-28 | 6.473 | 48,263,355 | +445,537 | 2.17% | 312,413,422 |
| 2016-12-14 | 2016-12-12 | 6.457 | 47,817,818 | -159,120 | 2.15% | 308,778,132 |
| 2016-11-01 | 2016-10-28 | 6.237 | 47,976,938 | -63,649 | 2.16% | 299,252,642 |
| 2016-06-22 | 2016-06-20 | 5.720 | 48,040,587 | +1,592,357 | 2.16% | 274,792,617 |
| 2016-06-16 | 2016-06-14 | 5.931 | 46,448,230 | +2,953,841 | 2.16% | 275,496,525 |
| 2016-04-18 | 2016-04-14 | 6.094 | 43,494,389 | +3,076,918 | 2.02% | 265,044,376 |
| 2016-04-12 | 2016-04-08 | 6.370 | 40,417,471 | +3,630,763 | 1.88% | 257,459,721 |
| 2016-02-12 | 2016-02-05 | 5.184 | 36,786,708 | -676,922 | 1.71% | 190,693,416 |
| 2016-01-04 | 2015-12-29 | 4.924 | 37,463,630 | +15,384,590 | 1.74% | 184,461,857 |
| 2015-12-11 | 2015-12-09 | 4.518 | 22,079,040 | +246,153 | 1.03% | 99,742,230 |
| 2015-11-17 | 2015-11-13 | 5.086 | 21,832,887 | +615,384 | 1.02% | 111,047,707 |
| 2015-10-07 | 2015-10-05 | 5.103 | 21,217,503 | -1,107,690 | 0.99% | 108,262,490 |
| 2015-08-28 | 2015-08-26 | 3.981 | 22,325,193 | +12,307,671 | 1.04% | 88,882,323 |
| 2015-08-25 | 2015-08-21 | 4.534 | 10,017,522 | -307,692 | 0.47% | 45,417,016 |
| 2015-07-14 | 2015-07-10 | 5.558 | 10,325,214 | +1,107,691 | 0.48% | 57,382,473 |
| 2015-07-10 | 2015-07-08 | 4.014 | 9,217,523 | -307,692 | 0.43% | 36,996,895 |
| 2015-07-07 | 2015-07-03 | 6.143 | 9,525,215 | -43,077 | 0.44% | 58,508,731 |
| 2015-06-26 | 2015-06-24 | 7.118 | 9,568,292 | +923,076 | 0.44% | 68,102,432 |
| 2015-05-26 | 2015-05-21 | 6.338 | 8,645,216 | +4,307,685 | 0.40% | 54,789,148 |
| 2015-05-14 | 2015-05-12 | 6.289 | 4,337,531 | +799,998 | 0.20% | 27,277,694 |
| 2015-05-13 | 2015-05-11 | 6.419 | 3,537,533 | +1,846,151 | 0.16% | 22,706,578 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,691,382 | +492,307 | 0.08% | 10,251,906 |
| 2015-04-28 | 2015-04-24 | 7.248 | 1,199,075 | -479,999 | 0.06% | 8,690,311 |
| 2015-01-05 | 2014-12-31 | 3.689 | 1,679,074 | -135,385 | 0.08% | 6,193,695 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,814,459 | +615,384 | 0.08% | 7,076,402 |
| 2014-10-07 | 2014-10-03 | 4.176 | 1,199,075 | -1,538,459 | 0.06% | 5,007,645 |
| 2014-09-12 | 2014-09-10 | 4.420 | 2,737,534 | -307,692 | 0.13% | 12,099,921 |
| 2014-09-03 | 2014-09-01 | 4.241 | 3,045,226 | +1,846,151 | 0.14% | 12,915,586 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,199,075 | +35,466 | 0.06% | 4,256,723 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,163,609 | +387,869 | 0.06% | 4,520,519 |
| 2013-10-24 | 2013-10-22 | 7.470 | 775,740 | +269,718 | 0.06% | 5,794,937 |
| 2013-10-22 | 2013-10-18 | 7.650 | 506,022 | -1,558,190 | 0.06% | 3,871,018 |
| 2012-12-18 | 2012-12-14 | 6.366 | 2,064,212 | +2,064,212 | 0.23% | 13,141,518 |
| 2011-01-07 | 2011-01-05 | 11.854 | 0 | -183,061 | ||
| 2010-05-19 | 2010-05-17 | 7.687 | 183,061 | +2,228 | 0.02% | 1,407,125 |
| 2009-12-28 | 2009-12-22 | 8.212 | 180,833 | -1,265,832 | 0.02% | 1,484,999 |
| 2009-01-19 | 2009-01-15 | 4.922 | 1,446,665 | +1,446,665 | 0.17% | 7,119,998 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -1,446,665 | ||
| 2008-05-09 | 2008-05-07 | 9.083 | 1,446,665 | -180,834 | 0.17% | 13,139,382 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,627,499 | +51,947 | 0.19% | 15,339,618 |
| 2008-05-06 | 2008-05-02 | 9.425 | 1,575,552 | +1,400,491 | 0.19% | 14,850,003 |
| 2007-06-26 | 2007-06-22 | 15.337 | 175,061 | 0.02% | 2,684,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy