History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 14,276,000 | +0 | 0.44% | 19,986,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 14,276,000 | +0 | 0.44% | 19,558,120 |
| 2025-10-10 | 2025-10-08 | 1.370 | 14,276,000 | -10,000 | 0.44% | 19,558,120 |
| 2025-10-06 | 2025-10-02 | 1.380 | 14,286,000 | -50,000 | 0.44% | 19,714,680 |
| 2025-09-29 | 2025-09-25 | 1.320 | 14,336,000 | +54,000 | 0.45% | 18,923,520 |
| 2025-09-26 | 2025-09-24 | 1.360 | 14,282,000 | +50,000 | 0.44% | 19,423,520 |
| 2025-09-24 | 2025-09-22 | 1.320 | 14,232,000 | -40,000 | 0.44% | 18,786,240 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,272,000 | -6,000 | 0.44% | 19,409,920 |
| 2025-09-18 | 2025-09-16 | 1.360 | 14,278,000 | -80,000 | 0.44% | 19,418,080 |
| 2025-09-17 | 2025-09-15 | 1.350 | 14,358,000 | +2,000 | 0.45% | 19,383,300 |
| 2025-09-15 | 2025-09-11 | 1.370 | 14,356,000 | -100,000 | 0.45% | 19,667,720 |
| 2025-09-09 | 2025-09-05 | 1.310 | 14,456,000 | +100,000 | 0.45% | 18,937,360 |
| 2025-09-08 | 2025-09-04 | 1.300 | 14,356,000 | +56,000 | 0.45% | 18,662,800 |
| 2025-09-04 | 2025-09-02 | 1.330 | 14,300,000 | -2,000 | 0.44% | 19,019,000 |
| 2025-09-03 | 2025-09-01 | 1.340 | 14,302,000 | -4,000 | 0.45% | 19,164,680 |
| 2025-09-02 | 2025-08-29 | 1.350 | 14,306,000 | +60,000 | 0.45% | 19,313,100 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,246,000 | +60,000 | 0.44% | 19,517,020 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,186,000 | +46,000 | 0.44% | 19,434,820 |
| 2025-08-28 | 2025-08-26 | 1.440 | 14,140,000 | -200,000 | 0.44% | 20,361,600 |
| 2025-08-27 | 2025-08-25 | 1.410 | 14,340,000 | -58,000 | 0.45% | 20,219,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 14,398,000 | +60,000 | 0.45% | 19,581,280 |
| 2025-08-25 | 2025-08-21 | 1.390 | 14,338,000 | -156,000 | 0.45% | 19,929,820 |
| 2025-08-22 | 2025-08-20 | 1.390 | 14,494,000 | +56,000 | 0.45% | 20,146,660 |
| 2025-08-20 | 2025-08-18 | 1.400 | 14,438,000 | +58,000 | 0.45% | 20,213,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 14,380,000 | +2,000 | 0.45% | 19,844,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 14,378,000 | +98,000 | 0.45% | 19,841,640 |
| 2025-08-13 | 2025-08-11 | 1.370 | 14,280,000 | +2,000 | 0.44% | 19,563,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 14,278,000 | +2,000 | 0.44% | 19,275,300 |
| 2025-08-07 | 2025-08-05 | 1.350 | 14,276,000 | -2,000 | 0.44% | 19,272,600 |
| 2025-08-05 | 2025-08-01 | 1.330 | 14,278,000 | -8,000 | 0.44% | 18,989,740 |
| 2025-08-04 | 2025-07-31 | 1.390 | 14,286,000 | -38,000 | 0.44% | 19,857,540 |
| 2025-07-31 | 2025-07-29 | 1.420 | 14,324,000 | +8,000 | 0.45% | 20,340,080 |
| 2025-07-30 | 2025-07-28 | 1.390 | 14,316,000 | -6,000 | 0.45% | 19,899,240 |
| 2025-07-29 | 2025-07-25 | 1.430 | 14,322,000 | -216,000 | 0.45% | 20,480,460 |
| 2025-07-28 | 2025-07-24 | 1.420 | 14,538,000 | -40,000 | 0.45% | 20,643,960 |
| 2025-07-25 | 2025-07-23 | 1.410 | 14,578,000 | -44,000 | 0.45% | 20,554,980 |
| 2025-07-24 | 2025-07-22 | 1.410 | 14,622,000 | -88,000 | 0.45% | 20,617,020 |
| 2025-07-23 | 2025-07-21 | 1.350 | 14,710,000 | +40,000 | 0.46% | 19,858,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 14,670,000 | +16,000 | 0.46% | 18,630,900 |
| 2025-07-17 | 2025-07-15 | 1.270 | 14,654,000 | -128,000 | 0.46% | 18,610,580 |
| 2025-07-16 | 2025-07-14 | 1.360 | 14,782,000 | -292,000 | 0.46% | 20,103,520 |
| 2025-07-15 | 2025-07-11 | 1.330 | 15,074,000 | -24,000 | 0.47% | 20,048,420 |
| 2025-07-10 | 2025-07-08 | 1.290 | 15,098,000 | -42,000 | 0.47% | 19,476,420 |
| 2025-07-08 | 2025-07-04 | 1.310 | 15,140,000 | -50,000 | 0.47% | 19,833,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 15,190,000 | -118,000 | 0.47% | 20,202,700 |
| 2025-07-04 | 2025-07-02 | 1.290 | 15,308,000 | -340,000 | 0.48% | 19,747,320 |
| 2025-07-03 | 2025-06-30 | 1.270 | 15,648,000 | -10,000 | 0.49% | 19,872,960 |
| 2025-07-02 | 2025-06-27 | 1.270 | 15,658,000 | -2,000 | 0.49% | 19,885,660 |
| 2025-06-26 | 2025-06-24 | 1.220 | 15,660,000 | -10,000 | 0.49% | 19,105,200 |
| 2025-06-25 | 2025-06-23 | 1.252 | 15,670,000 | +12,000 | 0.49% | 19,621,870 |
| 2025-06-24 | 2025-06-20 | 1.242 | 15,658,000 | +395,389 | 0.49% | 19,447,438 |
| 2025-06-23 | 2025-06-19 | 1.262 | 15,262,611 | +37,326 | 0.48% | 19,267,120 |
| 2025-06-20 | 2025-06-18 | 1.283 | 15,225,285 | -49,113 | 0.48% | 19,530,001 |
| 2025-06-19 | 2025-06-17 | 1.283 | 15,274,398 | +90,369 | 0.48% | 19,593,000 |
| 2025-06-18 | 2025-06-16 | 1.283 | 15,184,029 | -76,618 | 0.48% | 19,477,080 |
| 2025-06-17 | 2025-06-13 | 1.283 | 15,260,647 | +155,200 | 0.48% | 19,575,361 |
| 2025-06-13 | 2025-06-11 | 1.252 | 15,105,447 | +33,398 | 0.48% | 18,914,940 |
| 2025-05-29 | 2025-05-27 | 1.262 | 15,072,049 | -1,965 | 0.47% | 19,026,559 |
| 2025-05-28 | 2025-05-26 | 1.262 | 15,074,014 | +7,858 | 0.47% | 19,029,040 |
| 2025-05-27 | 2025-05-23 | 1.252 | 15,066,156 | -5,893 | 0.47% | 18,865,740 |
| 2025-05-19 | 2025-05-15 | 1.252 | 15,072,049 | -153,236 | 0.47% | 18,873,119 |
| 2025-05-14 | 2025-05-12 | 1.242 | 15,225,285 | -39,291 | 0.48% | 18,910,001 |
| 2025-05-09 | 2025-05-07 | 1.222 | 15,264,576 | +9,823 | 0.48% | 18,648,000 |
| 2025-05-08 | 2025-05-06 | 1.201 | 15,254,753 | +11,787 | 0.48% | 18,325,400 |
| 2025-05-06 | 2025-04-30 | 1.171 | 15,242,966 | +25,540 | 0.48% | 17,845,701 |
| 2025-05-02 | 2025-04-29 | 1.171 | 15,217,426 | -8,841 | 0.48% | 17,815,800 |
| 2025-04-30 | 2025-04-28 | 1.181 | 15,226,267 | +98,228 | 0.48% | 17,981,160 |
| 2025-04-28 | 2025-04-24 | 1.181 | 15,128,039 | +196,455 | 0.47% | 17,865,160 |
| 2025-04-24 | 2025-04-22 | 1.222 | 14,931,584 | +229,853 | 0.47% | 18,241,200 |
| 2025-04-15 | 2025-04-11 | 1.191 | 14,701,731 | -1,965 | 0.46% | 17,511,390 |
| 2025-04-14 | 2025-04-10 | 1.181 | 14,703,696 | +21,610 | 0.46% | 17,364,040 |
| 2025-04-11 | 2025-04-09 | 1.191 | 14,682,086 | -78,582 | 0.46% | 17,487,990 |
| 2025-04-10 | 2025-04-08 | 1.140 | 14,760,668 | +49,114 | 0.46% | 16,830,240 |
| 2025-04-09 | 2025-04-07 | 1.110 | 14,711,554 | -3,929 | 0.46% | 16,324,930 |
| 2025-04-07 | 2025-04-02 | 1.262 | 14,715,483 | -982 | 0.46% | 18,576,440 |
| 2025-04-02 | 2025-03-31 | 1.232 | 14,716,465 | -19,646 | 0.46% | 18,128,220 |
| 2025-04-01 | 2025-03-28 | 1.273 | 14,736,111 | +11,787 | 0.46% | 18,752,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 14,724,324 | +3,930 | 0.46% | 18,887,401 |
| 2025-03-26 | 2025-03-24 | 1.283 | 14,720,394 | -1,965 | 0.46% | 18,882,359 |
| 2025-03-25 | 2025-03-21 | 1.303 | 14,722,359 | -15,716 | 0.46% | 19,184,640 |
| 2025-03-24 | 2025-03-20 | 1.303 | 14,738,075 | +330,044 | 0.46% | 19,205,119 |
| 2025-03-21 | 2025-03-19 | 1.323 | 14,408,031 | -121,802 | 0.45% | 19,068,401 |
| 2025-03-20 | 2025-03-18 | 1.344 | 14,529,833 | +56,972 | 0.46% | 19,525,440 |
| 2025-03-19 | 2025-03-17 | 1.313 | 14,472,861 | -9,823 | 0.45% | 19,006,860 |
| 2025-03-18 | 2025-03-14 | 1.293 | 14,482,684 | -5,893 | 0.45% | 18,724,881 |
| 2025-03-11 | 2025-03-07 | 1.283 | 14,488,577 | +7,858 | 0.45% | 18,585,000 |
| 2025-03-06 | 2025-03-04 | 1.232 | 14,480,719 | +60,901 | 0.45% | 17,837,820 |
| 2025-03-04 | 2025-02-28 | 1.242 | 14,419,818 | -1,964 | 0.45% | 17,909,600 |
| 2025-02-28 | 2025-02-26 | 1.283 | 14,421,782 | -31,433 | 0.44% | 18,499,319 |
| 2025-02-25 | 2025-02-21 | 1.252 | 14,453,215 | -29,469 | 0.44% | 18,098,220 |
| 2025-02-24 | 2025-02-20 | 1.252 | 14,482,684 | -3,929 | 0.44% | 18,135,121 |
| 2025-02-21 | 2025-02-19 | 1.273 | 14,486,613 | +27,504 | 0.44% | 18,435,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 14,459,109 | -10,805 | 0.44% | 18,252,800 |
| 2025-02-19 | 2025-02-17 | 1.273 | 14,469,914 | -9,823 | 0.44% | 18,413,750 |
| 2025-02-18 | 2025-02-14 | 1.262 | 14,479,737 | -23,574 | 0.44% | 18,278,840 |
| 2025-02-17 | 2025-02-13 | 1.252 | 14,503,311 | +76,617 | 0.44% | 18,160,950 |
| 2025-02-14 | 2025-02-12 | 1.262 | 14,426,694 | -15,716 | 0.44% | 18,211,880 |
| 2025-02-12 | 2025-02-10 | 1.252 | 14,442,410 | -17,681 | 0.44% | 18,084,690 |
| 2025-02-10 | 2025-02-06 | 1.222 | 14,460,091 | +111,979 | 0.44% | 17,665,200 |
| 2025-02-05 | 2025-02-03 | 1.211 | 14,348,112 | -280,931 | 0.44% | 17,382,330 |
| 2025-02-04 | 2025-01-28 | 1.232 | 14,629,043 | -302,541 | 0.45% | 18,020,530 |
| 2025-02-03 | 2025-01-24 | 1.150 | 14,931,584 | +29,468 | 0.45% | 17,177,130 |
| 2025-01-27 | 2025-01-23 | 1.150 | 14,902,116 | +178,775 | 0.45% | 17,143,230 |
| 2025-01-21 | 2025-01-17 | 1.150 | 14,723,341 | -3,929 | 0.45% | 16,937,570 |
| 2025-01-20 | 2025-01-16 | 1.161 | 14,727,270 | -1,965 | 0.45% | 17,092,020 |
| 2025-01-17 | 2025-01-15 | 1.150 | 14,729,235 | +5,894 | 0.45% | 16,944,350 |
| 2025-01-16 | 2025-01-14 | 1.171 | 14,723,341 | -9,823 | 0.45% | 17,237,350 |
| 2025-01-15 | 2025-01-13 | 1.140 | 14,733,164 | -1,965 | 0.45% | 16,798,880 |
| 2025-01-10 | 2025-01-08 | 1.171 | 14,735,129 | +98,228 | 0.45% | 17,251,150 |
| 2025-01-08 | 2025-01-06 | 1.181 | 14,636,901 | +1,965 | 0.45% | 17,285,160 |
| 2025-01-07 | 2025-01-03 | 1.201 | 14,634,936 | +17,681 | 0.45% | 17,580,819 |
| 2025-01-02 | 2024-12-27 | 1.242 | 14,617,255 | -17,681 | 0.44% | 18,154,819 |
| 2024-12-19 | 2024-12-17 | 1.242 | 14,634,936 | -29,469 | 0.45% | 18,176,779 |
| 2024-12-18 | 2024-12-16 | 1.252 | 14,664,405 | -19,645 | 0.45% | 18,362,670 |
| 2024-12-16 | 2024-12-12 | 1.262 | 14,684,050 | -9,823 | 0.45% | 18,536,760 |
| 2024-12-13 | 2024-12-11 | 1.242 | 14,693,873 | -9,823 | 0.45% | 18,249,980 |
| 2024-12-12 | 2024-12-10 | 1.222 | 14,703,696 | -235,746 | 0.45% | 17,962,800 |
| 2024-12-11 | 2024-12-09 | 1.262 | 14,939,442 | +47,149 | 0.45% | 18,859,160 |
| 2024-12-09 | 2024-12-05 | 1.201 | 14,892,293 | +1,965 | 0.45% | 17,889,980 |
| 2024-12-04 | 2024-12-02 | 1.201 | 14,890,328 | +19,645 | 0.45% | 17,887,620 |
| 2024-12-03 | 2024-11-29 | 1.181 | 14,870,683 | +29,469 | 0.45% | 17,561,240 |
| 2024-12-02 | 2024-11-28 | 1.191 | 14,841,214 | +1,964 | 0.45% | 17,677,529 |
| 2024-11-26 | 2024-11-22 | 1.161 | 14,839,250 | -58,937 | 0.45% | 17,221,980 |
| 2024-11-21 | 2024-11-19 | 1.191 | 14,898,187 | -1,964 | 0.45% | 17,745,391 |
| 2024-11-20 | 2024-11-18 | 1.201 | 14,900,151 | -5,894 | 0.45% | 17,899,420 |
| 2024-11-19 | 2024-11-15 | 1.191 | 14,906,045 | +7,858 | 0.45% | 17,754,750 |
| 2024-11-18 | 2024-11-14 | 1.201 | 14,898,187 | -23,574 | 0.45% | 17,897,061 |
| 2024-11-15 | 2024-11-13 | 1.222 | 14,921,761 | +7,858 | 0.45% | 18,229,200 |
| 2024-11-14 | 2024-11-12 | 1.222 | 14,913,903 | +1,965 | 0.45% | 18,219,600 |
| 2024-11-12 | 2024-11-08 | 1.283 | 14,911,938 | -51,079 | 0.45% | 19,128,060 |
| 2024-11-11 | 2024-11-07 | 1.293 | 14,963,017 | -21,610 | 0.46% | 19,345,910 |
| 2024-11-07 | 2024-11-05 | 1.283 | 14,984,627 | -13,752 | 0.46% | 19,221,300 |
| 2024-11-06 | 2024-11-04 | 1.242 | 14,998,379 | +5,894 | 0.46% | 18,628,180 |
| 2024-11-05 | 2024-11-01 | 1.232 | 14,992,485 | -68,759 | 0.46% | 18,468,230 |
| 2024-11-04 | 2024-10-31 | 1.222 | 15,061,244 | -9,823 | 0.46% | 18,399,600 |
| 2024-10-31 | 2024-10-29 | 1.232 | 15,071,067 | -58,937 | 0.46% | 18,565,030 |
| 2024-10-30 | 2024-10-28 | 1.232 | 15,130,004 | -139,483 | 0.46% | 18,637,630 |
| 2024-10-29 | 2024-10-25 | 1.201 | 15,269,487 | +1,965 | 0.46% | 18,343,100 |
| 2024-10-28 | 2024-10-24 | 1.161 | 15,267,522 | +68,759 | 0.46% | 17,719,019 |
| 2024-10-24 | 2024-10-22 | 1.222 | 15,198,763 | +9,823 | 0.46% | 18,567,600 |
| 2024-10-23 | 2024-10-21 | 1.211 | 15,188,940 | -9,823 | 0.46% | 18,400,970 |
| 2024-10-22 | 2024-10-18 | 1.201 | 15,198,763 | +3,929 | 0.46% | 18,258,140 |
| 2024-10-17 | 2024-10-15 | 1.171 | 15,194,834 | +200,384 | 0.46% | 17,789,350 |
| 2024-10-16 | 2024-10-14 | 1.222 | 14,994,450 | -1,964 | 0.46% | 18,318,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 14,996,414 | -7,858 | 0.46% | 18,167,730 |
| 2024-10-14 | 2024-10-09 | 1.191 | 15,004,272 | -70,724 | 0.46% | 17,871,750 |
| 2024-10-10 | 2024-10-08 | 1.262 | 15,074,996 | +290,754 | 0.46% | 19,030,280 |
| 2024-10-09 | 2024-10-07 | 1.456 | 14,784,242 | +123,766 | 0.45% | 21,522,929 |
| 2024-10-08 | 2024-10-04 | 1.334 | 14,660,476 | -86,440 | 0.45% | 19,551,751 |
| 2024-10-07 | 2024-10-03 | 1.283 | 14,746,916 | +35,362 | 0.45% | 18,916,380 |
| 2024-10-04 | 2024-10-02 | 1.313 | 14,711,554 | -108,050 | 0.45% | 19,320,330 |
| 2024-10-03 | 2024-09-30 | 1.222 | 14,819,604 | -27,504 | 0.45% | 18,104,400 |
| 2024-10-02 | 2024-09-27 | 1.161 | 14,847,108 | +78,582 | 0.45% | 17,231,100 |
| 2024-09-30 | 2024-09-26 | 1.120 | 14,768,526 | -29,468 | 0.45% | 16,538,500 |
| 2024-09-27 | 2024-09-25 | 1.079 | 14,797,994 | -5,894 | 0.45% | 15,968,900 |
| 2024-09-26 | 2024-09-24 | 1.089 | 14,803,888 | +74,653 | 0.45% | 16,125,970 |
| 2024-09-23 | 2024-09-19 | 1.069 | 14,729,235 | +7,858 | 0.45% | 15,744,750 |
| 2024-09-17 | 2024-09-13 | 1.028 | 14,721,377 | -5,893 | 0.45% | 15,136,870 |
| 2024-09-13 | 2024-09-11 | 1.018 | 14,727,270 | -108,051 | 0.45% | 14,993,000 |
| 2024-09-11 | 2024-09-09 | 1.038 | 14,835,321 | +19,646 | 0.45% | 15,405,060 |
| 2024-09-09 | 2024-09-04 | 1.038 | 14,815,675 | +11,787 | 0.45% | 15,384,660 |
| 2024-09-05 | 2024-09-03 | 1.049 | 14,803,888 | -9,823 | 0.45% | 15,523,130 |
| 2024-09-04 | 2024-09-02 | 1.059 | 14,813,711 | -9,822 | 0.45% | 15,684,240 |
| 2024-09-02 | 2024-08-29 | 1.059 | 14,823,533 | -5,894 | 0.45% | 15,694,639 |
| 2024-08-30 | 2024-08-28 | 1.059 | 14,829,427 | +5,894 | 0.45% | 15,700,880 |
| 2024-08-29 | 2024-08-27 | 1.059 | 14,823,533 | -3,930 | 0.45% | 15,694,639 |
| 2024-08-28 | 2024-08-26 | 1.049 | 14,827,463 | +58,937 | 0.45% | 15,547,850 |
| 2024-08-22 | 2024-08-20 | 1.059 | 14,768,526 | -9,823 | 0.45% | 15,636,400 |
| 2024-08-20 | 2024-08-16 | 1.069 | 14,778,349 | -3,929 | 0.45% | 15,797,250 |
| 2024-08-15 | 2024-08-13 | 1.059 | 14,782,278 | +41,256 | 0.45% | 15,650,960 |
| 2024-08-07 | 2024-08-05 | 1.059 | 14,741,022 | +11,787 | 0.45% | 15,607,280 |
| 2024-08-01 | 2024-07-30 | 1.069 | 14,729,235 | -1,965 | 0.45% | 15,744,750 |
| 2024-07-31 | 2024-07-29 | 1.069 | 14,731,200 | -29,468 | 0.45% | 15,746,851 |
| 2024-07-30 | 2024-07-26 | 1.069 | 14,760,668 | +1,965 | 0.45% | 15,778,350 |
| 2024-07-29 | 2024-07-25 | 1.059 | 14,758,703 | +9,823 | 0.45% | 15,626,000 |
| 2024-07-25 | 2024-07-23 | 1.079 | 14,748,880 | +9,822 | 0.45% | 15,915,899 |
| 2024-07-23 | 2024-07-19 | 1.110 | 14,739,058 | +9,823 | 0.45% | 16,355,450 |
| 2024-07-19 | 2024-07-17 | 1.130 | 14,729,235 | -47,149 | 0.45% | 16,644,450 |
| 2024-07-18 | 2024-07-16 | 1.150 | 14,776,384 | +1,964 | 0.45% | 16,998,590 |
| 2024-07-16 | 2024-07-12 | 1.171 | 14,774,420 | -1,964 | 0.45% | 17,297,150 |
| 2024-07-15 | 2024-07-11 | 1.161 | 14,776,384 | +49,114 | 0.45% | 17,149,020 |
| 2024-07-10 | 2024-07-08 | 1.130 | 14,727,270 | -1,965 | 0.45% | 16,642,230 |
| 2024-07-04 | 2024-07-02 | 1.130 | 14,729,235 | -7,858 | 0.45% | 16,644,450 |
| 2024-06-27 | 2024-06-25 | 1.130 | 14,737,093 | +3,929 | 0.45% | 16,653,330 |
| 2024-06-25 | 2024-06-21 | 1.140 | 14,733,164 | +14,734 | 0.45% | 16,798,880 |
| 2024-06-19 | 2024-06-17 | 1.120 | 14,718,430 | +9,823 | 0.45% | 16,482,400 |
| 2024-06-18 | 2024-06-14 | 1.130 | 14,708,607 | +29,468 | 0.45% | 16,621,140 |
| 2024-06-14 | 2024-06-12 | 1.130 | 14,679,139 | +1,965 | 0.43% | 16,587,840 |
| 2024-06-13 | 2024-06-11 | 1.140 | 14,677,174 | +15,716 | 0.43% | 16,735,040 |
| 2024-06-07 | 2024-06-05 | 1.150 | 14,661,458 | +13,752 | 0.43% | 16,866,380 |
| 2024-06-06 | 2024-06-04 | 1.181 | 14,647,706 | +9,823 | 0.43% | 17,297,920 |
| 2024-05-27 | 2024-05-23 | 1.171 | 14,637,883 | -5,894 | 0.43% | 17,137,300 |
| 2024-05-23 | 2024-05-21 | 1.191 | 14,643,777 | -1,964 | 0.43% | 17,442,360 |
| 2024-05-21 | 2024-05-17 | 1.191 | 14,645,741 | -137,519 | 0.43% | 17,444,699 |
| 2024-05-20 | 2024-05-16 | 1.191 | 14,783,260 | +58,936 | 0.43% | 17,608,500 |
| 2024-05-17 | 2024-05-14 | 1.191 | 14,724,324 | +1,965 | 0.43% | 17,538,301 |
| 2024-05-16 | 2024-05-13 | 1.201 | 14,722,359 | -98,228 | 0.43% | 17,685,840 |
| 2024-05-14 | 2024-05-10 | 1.191 | 14,820,587 | -178,774 | 0.43% | 17,652,960 |
| 2024-05-10 | 2024-05-08 | 1.130 | 14,999,361 | +33,397 | 0.44% | 16,949,700 |
| 2024-05-08 | 2024-05-06 | 1.140 | 14,965,964 | -147,341 | 0.44% | 17,064,320 |
| 2024-04-30 | 2024-04-26 | 1.130 | 15,113,305 | -1,965 | 0.44% | 17,078,460 |
| 2024-04-26 | 2024-04-24 | 1.059 | 15,115,270 | +1,965 | 0.44% | 16,003,520 |
| 2024-04-24 | 2024-04-22 | 1.059 | 15,113,305 | -84,476 | 0.44% | 16,001,440 |
| 2024-04-23 | 2024-04-19 | 1.069 | 15,197,781 | +1,965 | 0.45% | 16,245,600 |
| 2024-04-22 | 2024-04-18 | 1.049 | 15,195,816 | -11,788 | 0.45% | 15,934,100 |
| 2024-04-08 | 2024-04-03 | 1.069 | 15,207,604 | -1,964 | 0.45% | 16,256,100 |
| 2024-04-05 | 2024-04-02 | 1.079 | 15,209,568 | +80,547 | 0.45% | 16,413,040 |
| 2024-04-03 | 2024-03-28 | 1.049 | 15,129,021 | -5,894 | 0.44% | 15,864,060 |
| 2024-03-28 | 2024-03-26 | 1.049 | 15,134,915 | +98,228 | 0.44% | 15,870,240 |
| 2024-03-27 | 2024-03-25 | 1.049 | 15,036,687 | +1,964 | 0.44% | 15,767,239 |
| 2024-03-26 | 2024-03-22 | 1.099 | 15,034,723 | -1,964 | 0.44% | 16,530,480 |
| 2024-03-18 | 2024-03-14 | 1.140 | 15,036,687 | +82,511 | 0.44% | 17,144,959 |
| 2024-03-15 | 2024-03-13 | 1.150 | 14,954,176 | +1,964 | 0.44% | 17,203,120 |
| 2024-03-14 | 2024-03-12 | 1.161 | 14,952,212 | -9,822 | 0.44% | 17,353,080 |
| 2024-03-05 | 2024-03-01 | 1.140 | 14,962,034 | -265,215 | 0.44% | 17,059,839 |
| 2024-02-27 | 2024-02-23 | 1.130 | 15,227,249 | -19,646 | 0.45% | 17,207,220 |
| 2024-02-26 | 2024-02-22 | 1.130 | 15,246,895 | -39,291 | 0.45% | 17,229,420 |
| 2024-02-23 | 2024-02-21 | 1.120 | 15,286,186 | +1,965 | 0.45% | 17,118,200 |
| 2024-02-20 | 2024-02-16 | 1.110 | 15,284,221 | +1,964 | 0.45% | 16,960,400 |
| 2024-02-19 | 2024-02-15 | 1.049 | 15,282,257 | +49,114 | 0.45% | 16,024,740 |
| 2024-02-16 | 2024-02-14 | 1.059 | 15,233,143 | +15,717 | 0.45% | 16,128,320 |
| 2024-02-15 | 2024-02-09 | 1.079 | 15,217,426 | -25,540 | 0.45% | 16,421,520 |
| 2024-02-02 | 2024-01-31 | 1.079 | 15,242,966 | -9,822 | 0.45% | 16,449,081 |
| 2024-01-31 | 2024-01-29 | 1.120 | 15,252,788 | -13,752 | 0.45% | 17,080,800 |
| 2024-01-30 | 2024-01-26 | 1.110 | 15,266,540 | +1,964 | 0.45% | 16,940,780 |
| 2024-01-26 | 2024-01-24 | 1.079 | 15,264,576 | -1,964 | 0.45% | 16,472,400 |
| 2024-01-24 | 2024-01-22 | 1.018 | 15,266,540 | +5,893 | 0.45% | 15,542,000 |
| 2024-01-22 | 2024-01-18 | 1.079 | 15,260,647 | +135,555 | 0.45% | 16,468,161 |
| 2024-01-19 | 2024-01-17 | 1.089 | 15,125,092 | +392,910 | 0.44% | 16,475,860 |
| 2024-01-17 | 2024-01-15 | 1.161 | 14,732,182 | +98,228 | 0.43% | 17,097,720 |
| 2024-01-11 | 2024-01-09 | 1.150 | 14,633,954 | +98,227 | 0.43% | 16,834,740 |
| 2024-01-08 | 2024-01-04 | 1.211 | 14,535,727 | -371,300 | 0.43% | 17,609,621 |
| 2024-01-05 | 2024-01-03 | 1.191 | 14,907,027 | -86,440 | 0.44% | 17,755,920 |
| 2024-01-04 | 2024-01-02 | 1.181 | 14,993,467 | -198,420 | 0.44% | 17,706,240 |
| 2023-12-29 | 2023-12-27 | 1.110 | 15,191,887 | +9,823 | 0.45% | 16,857,940 |
| 2023-12-19 | 2023-12-15 | 1.130 | 15,182,064 | +29,468 | 0.45% | 17,156,160 |
| 2023-12-11 | 2023-12-07 | 1.120 | 15,152,596 | -41,256 | 0.44% | 16,968,600 |
| 2023-12-06 | 2023-12-04 | 1.120 | 15,193,852 | -3,929 | 0.45% | 17,014,800 |
| 2023-11-24 | 2023-11-22 | 1.161 | 15,197,781 | -9,823 | 0.45% | 17,638,080 |
| 2023-11-23 | 2023-11-21 | 1.171 | 15,207,604 | -265,214 | 0.45% | 17,804,300 |
| 2023-11-22 | 2023-11-20 | 1.140 | 15,472,818 | -98,228 | 0.45% | 17,642,240 |
| 2023-11-16 | 2023-11-14 | 1.130 | 15,571,046 | -11,787 | 0.46% | 17,595,720 |
| 2023-11-09 | 2023-11-07 | 1.130 | 15,582,833 | -49,114 | 0.46% | 17,609,040 |
| 2023-11-03 | 2023-11-01 | 1.079 | 15,631,947 | -21,610 | 0.46% | 16,868,840 |
| 2023-11-01 | 2023-10-30 | 1.069 | 15,653,557 | -19,646 | 0.46% | 16,732,800 |
| 2023-10-30 | 2023-10-26 | 1.028 | 15,673,203 | +58,937 | 0.46% | 16,115,560 |
| 2023-10-26 | 2023-10-24 | 1.038 | 15,614,266 | +9,823 | 0.46% | 16,213,920 |
| 2023-10-25 | 2023-10-20 | 1.038 | 15,604,443 | +9,823 | 0.46% | 16,203,720 |
| 2023-10-18 | 2023-10-16 | 1.059 | 15,594,620 | +9,822 | 0.46% | 16,511,039 |
| 2023-10-17 | 2023-10-13 | 1.069 | 15,584,798 | +9,823 | 0.46% | 16,659,300 |
| 2023-10-13 | 2023-10-11 | 1.079 | 15,574,975 | +11,787 | 0.46% | 16,807,360 |
| 2023-10-12 | 2023-10-10 | 1.079 | 15,563,188 | -11,787 | 0.46% | 16,794,640 |
| 2023-10-09 | 2023-10-05 | 1.038 | 15,574,975 | +7,858 | 0.46% | 16,173,120 |
| 2023-10-06 | 2023-10-04 | 1.049 | 15,567,117 | +27,504 | 0.46% | 16,323,440 |
| 2023-10-05 | 2023-10-03 | 1.079 | 15,539,613 | +9,823 | 0.46% | 16,769,200 |
| 2023-09-29 | 2023-09-27 | 1.130 | 15,529,790 | +9,823 | 0.46% | 17,549,100 |
| 2023-09-25 | 2023-09-21 | 1.150 | 15,519,967 | -21,611 | 0.46% | 17,853,999 |
| 2023-09-22 | 2023-09-20 | 1.161 | 15,541,578 | -442,024 | 0.46% | 18,037,081 |
| 2023-09-19 | 2023-09-15 | 1.130 | 15,983,602 | +9,823 | 0.47% | 18,061,920 |
| 2023-08-31 | 2023-08-29 | 1.140 | 15,973,779 | +9,823 | 0.47% | 18,213,440 |
| 2023-08-24 | 2023-08-22 | 1.140 | 15,963,956 | +3,929 | 0.47% | 18,202,240 |
| 2023-08-23 | 2023-08-21 | 1.150 | 15,960,027 | +88,405 | 0.47% | 18,360,240 |
| 2023-08-21 | 2023-08-17 | 1.181 | 15,871,622 | -7,859 | 0.47% | 18,743,279 |
| 2023-08-18 | 2023-08-16 | 1.191 | 15,879,481 | +7,859 | 0.47% | 18,914,220 |
| 2023-08-17 | 2023-08-15 | 1.181 | 15,871,622 | -19,646 | 0.47% | 18,743,279 |
| 2023-08-10 | 2023-08-08 | 1.201 | 15,891,268 | -19,645 | 0.47% | 19,090,040 |
| 2023-08-03 | 2023-08-01 | 1.211 | 15,910,913 | -98,228 | 0.47% | 19,275,619 |
| 2023-08-02 | 2023-07-31 | 1.211 | 16,009,141 | +19,645 | 0.47% | 19,394,620 |
| 2023-08-01 | 2023-07-28 | 1.201 | 15,989,496 | +19,646 | 0.47% | 19,208,040 |
| 2023-07-31 | 2023-07-27 | 1.191 | 15,969,850 | -43,220 | 0.47% | 19,021,860 |
| 2023-07-25 | 2023-07-21 | 1.150 | 16,013,070 | +13,752 | 0.47% | 18,421,260 |
| 2023-07-24 | 2023-07-20 | 1.140 | 15,999,318 | +68,759 | 0.47% | 18,242,560 |
| 2023-07-20 | 2023-07-18 | 1.171 | 15,930,559 | +9,823 | 0.47% | 18,650,700 |
| 2023-07-19 | 2023-07-14 | 1.222 | 15,920,736 | +78,582 | 0.47% | 19,449,600 |
| 2023-07-18 | 2023-07-13 | 1.211 | 15,842,154 | +9,823 | 0.46% | 19,192,320 |
| 2023-07-10 | 2023-07-06 | 1.232 | 15,832,331 | +19,645 | 0.46% | 19,502,780 |
| 2023-07-06 | 2023-07-04 | 1.262 | 15,812,686 | -9,823 | 0.46% | 19,961,520 |
| 2023-06-30 | 2023-06-28 | 1.252 | 15,822,509 | -58,936 | 0.46% | 19,812,840 |
| 2023-06-27 | 2023-06-23 | 1.211 | 15,881,445 | +9,823 | 0.47% | 19,239,920 |
| 2023-06-23 | 2023-06-20 | 1.242 | 15,871,622 | +58,936 | 0.47% | 19,712,759 |
| 2023-06-20 | 2023-06-16 | 1.273 | 15,812,686 | +1,965 | 0.46% | 20,122,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 15,810,721 | +68,759 | 0.46% | 19,798,080 |
| 2023-06-13 | 2023-06-09 | 1.262 | 15,741,962 | +43,220 | 0.46% | 19,872,240 |
| 2023-06-06 | 2023-06-02 | 1.313 | 15,698,742 | +41,256 | 0.46% | 20,616,780 |
| 2023-06-01 | 2023-05-30 | 1.273 | 15,657,486 | +9,823 | 0.46% | 19,925,000 |
| 2023-05-19 | 2023-05-17 | 1.313 | 15,647,663 | +9,822 | 0.46% | 20,549,699 |
| 2023-05-16 | 2023-05-12 | 1.354 | 15,637,841 | +9,823 | 0.46% | 21,173,600 |
| 2023-05-12 | 2023-05-10 | 1.374 | 15,628,018 | -19,645 | 0.46% | 21,478,500 |
| 2023-05-11 | 2023-05-09 | 1.385 | 15,647,663 | +19,645 | 0.46% | 21,664,799 |
| 2023-05-05 | 2023-05-03 | 1.354 | 15,628,018 | +1,965 | 0.46% | 21,160,300 |
| 2023-05-02 | 2023-04-27 | 1.364 | 15,626,053 | -29,469 | 0.46% | 21,316,720 |
| 2023-04-27 | 2023-04-25 | 1.354 | 15,655,522 | +3,929 | 0.46% | 21,197,541 |
| 2023-04-18 | 2023-04-14 | 1.425 | 15,651,593 | +29,469 | 0.46% | 22,307,601 |
| 2023-04-17 | 2023-04-13 | 1.405 | 15,622,124 | -29,469 | 0.46% | 21,947,520 |
| 2023-04-14 | 2023-04-12 | 1.395 | 15,651,593 | -196,455 | 0.46% | 21,829,581 |
| 2023-04-13 | 2023-04-11 | 1.395 | 15,848,048 | -58,936 | 0.46% | 22,103,580 |
| 2023-04-12 | 2023-04-06 | 1.344 | 15,906,984 | +62,865 | 0.47% | 21,376,079 |
| 2023-04-11 | 2023-04-04 | 1.354 | 15,844,119 | +206,278 | 0.46% | 21,452,900 |
| 2023-04-06 | 2023-04-03 | 1.395 | 15,637,841 | +39,291 | 0.46% | 21,810,400 |
| 2023-04-04 | 2023-03-31 | 1.395 | 15,598,550 | +21,610 | 0.46% | 21,755,601 |
| 2023-04-03 | 2023-03-30 | 1.405 | 15,576,940 | -1,964 | 0.46% | 21,884,041 |
| 2023-03-31 | 2023-03-29 | 1.415 | 15,578,904 | +49,114 | 0.46% | 22,045,400 |
| 2023-03-28 | 2023-03-24 | 1.476 | 15,529,790 | -88,405 | 0.46% | 22,924,500 |
| 2023-03-27 | 2023-03-23 | 1.507 | 15,618,195 | -500,961 | 0.46% | 23,532,000 |
| 2023-03-24 | 2023-03-22 | 1.537 | 16,119,156 | -5,894 | 0.47% | 24,779,100 |
| 2023-03-23 | 2023-03-21 | 1.507 | 16,125,050 | -19,645 | 0.47% | 24,295,680 |
| 2023-03-22 | 2023-03-20 | 1.527 | 16,144,695 | -35,362 | 0.47% | 24,654,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 16,180,057 | -47,150 | 0.47% | 24,872,720 |
| 2023-03-20 | 2023-03-16 | 1.497 | 16,227,207 | -29,468 | 0.48% | 24,284,401 |
| 2023-03-17 | 2023-03-15 | 1.527 | 16,256,675 | -74,653 | 0.48% | 24,825,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 16,331,328 | -113,944 | 0.48% | 23,941,440 |
| 2023-03-15 | 2023-03-13 | 1.446 | 16,445,272 | -31,433 | 0.48% | 23,773,640 |
| 2023-03-13 | 2023-03-09 | 1.415 | 16,476,705 | -92,334 | 0.48% | 23,315,860 |
| 2023-03-10 | 2023-03-08 | 1.446 | 16,569,039 | +121,803 | 0.49% | 23,952,560 |
| 2023-03-09 | 2023-03-07 | 1.476 | 16,447,236 | -92,334 | 0.48% | 24,278,799 |
| 2023-03-08 | 2023-03-06 | 1.456 | 16,539,570 | +3,929 | 0.49% | 24,078,339 |
| 2023-03-06 | 2023-03-02 | 1.415 | 16,535,641 | -27,504 | 0.49% | 23,399,260 |
| 2023-03-01 | 2023-02-27 | 1.364 | 16,563,145 | -56,972 | 0.49% | 22,595,080 |
| 2023-02-23 | 2023-02-21 | 1.415 | 16,620,117 | +29,468 | 0.49% | 23,518,800 |
| 2023-02-17 | 2023-02-15 | 1.405 | 16,590,649 | +3,929 | 0.49% | 23,308,200 |
| 2023-02-16 | 2023-02-14 | 1.425 | 16,586,720 | -1,964 | 0.48% | 23,640,400 |
| 2023-02-14 | 2023-02-10 | 1.425 | 16,588,684 | +31,433 | 0.48% | 23,643,200 |
| 2023-02-08 | 2023-02-06 | 1.435 | 16,557,251 | -110,015 | 0.48% | 23,766,959 |
| 2023-02-07 | 2023-02-03 | 1.446 | 16,667,266 | +178,774 | 0.49% | 24,094,560 |
| 2023-02-06 | 2023-02-02 | 1.476 | 16,488,492 | -9,823 | 0.48% | 24,339,700 |
| 2023-02-03 | 2023-02-01 | 1.486 | 16,498,315 | +296,648 | 0.48% | 24,522,160 |
| 2023-02-02 | 2023-01-31 | 1.425 | 16,201,667 | -39,291 | 0.47% | 23,091,600 |
| 2023-02-01 | 2023-01-30 | 1.435 | 16,240,958 | +5,893 | 0.47% | 23,312,939 |
| 2023-01-30 | 2023-01-26 | 1.537 | 16,235,065 | -17,681 | 0.47% | 24,957,280 |
| 2023-01-27 | 2023-01-20 | 1.507 | 16,252,746 | -21,610 | 0.47% | 24,488,080 |
| 2023-01-26 | 2023-01-19 | 1.435 | 16,274,356 | -49,114 | 0.47% | 23,360,880 |
| 2023-01-18 | 2023-01-16 | 1.456 | 16,323,470 | -80,546 | 0.48% | 23,763,741 |
| 2023-01-17 | 2023-01-13 | 1.425 | 16,404,016 | -194,491 | 0.48% | 23,380,000 |
| 2023-01-13 | 2023-01-11 | 1.395 | 16,598,507 | -98,228 | 0.48% | 23,150,260 |
| 2023-01-12 | 2023-01-10 | 1.415 | 16,696,735 | +166,987 | 0.49% | 23,627,221 |
| 2023-01-11 | 2023-01-09 | 1.415 | 16,529,748 | -15,716 | 0.48% | 23,390,921 |
| 2023-01-10 | 2023-01-06 | 1.415 | 16,545,464 | +19,645 | 0.48% | 23,413,160 |
| 2023-01-09 | 2023-01-05 | 1.425 | 16,525,819 | -5,893 | 0.48% | 23,553,601 |
| 2023-01-06 | 2023-01-04 | 1.415 | 16,531,712 | -82,511 | 0.48% | 23,393,700 |
| 2023-01-05 | 2023-01-03 | 1.385 | 16,614,223 | -39,291 | 0.48% | 23,003,039 |
| 2023-01-04 | 2022-12-30 | 1.344 | 16,653,514 | -19,646 | 0.49% | 22,379,279 |
| 2022-12-30 | 2022-12-28 | 1.364 | 16,673,160 | -3,929 | 0.49% | 22,745,160 |
| 2022-12-28 | 2022-12-22 | 1.334 | 16,677,089 | +9,823 | 0.49% | 22,241,180 |
| 2022-12-23 | 2022-12-21 | 1.334 | 16,667,266 | +43,220 | 0.49% | 22,228,080 |
| 2022-12-22 | 2022-12-20 | 1.323 | 16,624,046 | +23,574 | 0.48% | 22,001,200 |
| 2022-12-20 | 2022-12-16 | 1.354 | 16,600,472 | +27,504 | 0.48% | 22,477,001 |
| 2022-12-19 | 2022-12-15 | 1.364 | 16,572,968 | -64,830 | 0.48% | 22,608,480 |
| 2022-12-16 | 2022-12-14 | 1.405 | 16,637,798 | -82,511 | 0.48% | 23,374,440 |
| 2022-12-15 | 2022-12-13 | 1.405 | 16,720,309 | -80,547 | 0.49% | 23,490,360 |
| 2022-12-14 | 2022-12-12 | 1.374 | 16,800,856 | +7,858 | 0.49% | 23,090,400 |
| 2022-12-13 | 2022-12-09 | 1.334 | 16,792,998 | +49,114 | 0.49% | 22,395,760 |
| 2022-12-12 | 2022-12-08 | 1.334 | 16,743,884 | +9,823 | 0.49% | 22,330,260 |
| 2022-12-09 | 2022-12-07 | 1.323 | 16,734,061 | -5,894 | 0.49% | 22,146,800 |
| 2022-12-08 | 2022-12-06 | 1.374 | 16,739,955 | +108,051 | 0.49% | 23,006,700 |
| 2022-12-07 | 2022-12-05 | 1.374 | 16,631,904 | -184,668 | 0.48% | 22,858,199 |
| 2022-12-01 | 2022-11-29 | 1.283 | 16,816,572 | -37,327 | 0.49% | 21,571,200 |
| 2022-11-29 | 2022-11-25 | 1.242 | 16,853,899 | +88,405 | 0.49% | 20,932,760 |
| 2022-11-24 | 2022-11-22 | 1.201 | 16,765,494 | +19,646 | 0.49% | 20,140,240 |
| 2022-11-22 | 2022-11-18 | 1.181 | 16,745,848 | -9,823 | 0.49% | 19,775,679 |
| 2022-11-18 | 2022-11-16 | 1.222 | 16,755,671 | -9,823 | 0.49% | 20,469,600 |
| 2022-11-17 | 2022-11-15 | 1.222 | 16,765,494 | +5,894 | 0.49% | 20,481,600 |
| 2022-11-15 | 2022-11-11 | 1.171 | 16,759,600 | +98,227 | 0.49% | 19,621,300 |
| 2022-11-11 | 2022-11-09 | 1.171 | 16,661,373 | -184,668 | 0.49% | 19,506,300 |
| 2022-11-10 | 2022-11-08 | 1.161 | 16,846,041 | +37,327 | 0.49% | 19,551,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 16,808,714 | -7,858 | 0.49% | 19,336,560 |
| 2022-11-08 | 2022-11-04 | 1.130 | 16,816,572 | -1,965 | 0.49% | 19,003,200 |
| 2022-11-07 | 2022-11-03 | 1.069 | 16,818,537 | -98,228 | 0.49% | 17,978,100 |
| 2022-11-04 | 2022-11-02 | 1.079 | 16,916,765 | +110,015 | 0.49% | 18,255,320 |
| 2022-11-03 | 2022-11-01 | 1.069 | 16,806,750 | +25,540 | 0.49% | 17,965,500 |
| 2022-11-02 | 2022-10-31 | 1.049 | 16,781,210 | -100,193 | 0.49% | 17,596,520 |
| 2022-10-31 | 2022-10-27 | 1.120 | 16,881,403 | +29,469 | 0.49% | 18,904,600 |
| 2022-10-21 | 2022-10-19 | 1.191 | 16,851,934 | +98,227 | 0.49% | 20,072,520 |
| 2022-10-20 | 2022-10-18 | 1.222 | 16,753,707 | -9,822 | 0.49% | 20,467,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 16,763,529 | -157,165 | 0.49% | 20,479,199 |
| 2022-10-18 | 2022-10-14 | 1.150 | 16,920,694 | -56,972 | 0.49% | 19,465,380 |
| 2022-10-17 | 2022-10-13 | 1.110 | 16,977,666 | +115,909 | 0.49% | 18,839,560 |
| 2022-10-13 | 2022-10-11 | 1.089 | 16,861,757 | -31,433 | 0.49% | 18,367,620 |
| 2022-10-12 | 2022-10-10 | 1.069 | 16,893,190 | -3,929 | 0.49% | 18,057,900 |
| 2022-10-11 | 2022-10-07 | 1.059 | 16,897,119 | +11,787 | 0.49% | 17,890,080 |
| 2022-10-06 | 2022-10-03 | 1.049 | 16,885,332 | -265,214 | 0.49% | 17,705,700 |
| 2022-10-05 | 2022-09-30 | 1.049 | 17,150,546 | -84,476 | 0.50% | 17,983,800 |
| 2022-10-03 | 2022-09-29 | 1.038 | 17,235,022 | -177,792 | 0.50% | 17,896,920 |
| 2022-09-30 | 2022-09-28 | 1.110 | 17,412,814 | +39,291 | 0.51% | 19,322,430 |
| 2022-09-28 | 2022-09-26 | 1.140 | 17,373,523 | -137,519 | 0.51% | 19,809,440 |
| 2022-09-27 | 2022-09-23 | 1.161 | 17,511,042 | -19,645 | 0.51% | 20,322,780 |
| 2022-09-26 | 2022-09-22 | 1.150 | 17,530,687 | +70,724 | 0.51% | 20,167,110 |
| 2022-09-23 | 2022-09-21 | 1.181 | 17,459,963 | +39,291 | 0.51% | 20,619,000 |
| 2022-09-22 | 2022-09-20 | 1.191 | 17,420,672 | -9,823 | 0.51% | 20,749,950 |
| 2022-09-21 | 2022-09-19 | 1.191 | 17,430,495 | +17,681 | 0.51% | 20,761,650 |
| 2022-09-20 | 2022-09-16 | 1.222 | 17,412,814 | +27,504 | 0.51% | 21,272,400 |
| 2022-09-19 | 2022-09-15 | 1.242 | 17,385,310 | +1,964 | 0.51% | 21,592,779 |
| 2022-09-16 | 2022-09-14 | 1.242 | 17,383,346 | +9,823 | 0.51% | 21,590,340 |
| 2022-09-14 | 2022-09-09 | 1.273 | 17,373,523 | +88,405 | 0.51% | 22,108,750 |
| 2022-09-09 | 2022-09-07 | 1.242 | 17,285,118 | +60,901 | 0.50% | 21,468,340 |
| 2022-09-08 | 2022-09-06 | 1.242 | 17,224,217 | +8,840 | 0.50% | 21,392,700 |
| 2022-09-07 | 2022-09-05 | 1.252 | 17,215,377 | +21,610 | 0.50% | 21,556,981 |
| 2022-09-06 | 2022-09-02 | 1.242 | 17,193,767 | +7,859 | 0.50% | 21,354,881 |
| 2022-09-02 | 2022-08-31 | 1.252 | 17,185,908 | +19,645 | 0.50% | 21,520,080 |
| 2022-08-31 | 2022-08-29 | 1.283 | 17,166,263 | +510,784 | 0.50% | 22,019,760 |
| 2022-08-30 | 2022-08-26 | 1.303 | 16,655,479 | -5,894 | 0.49% | 21,703,680 |
| 2022-08-29 | 2022-08-25 | 1.283 | 16,661,373 | +9,823 | 0.49% | 21,372,120 |
| 2022-08-18 | 2022-08-16 | 1.283 | 16,651,550 | +15,717 | 0.49% | 21,359,520 |
| 2022-08-17 | 2022-08-15 | 1.262 | 16,635,833 | +74,653 | 0.48% | 21,000,639 |
| 2022-08-16 | 2022-08-12 | 1.293 | 16,561,180 | +1,964 | 0.48% | 21,412,199 |
| 2022-08-15 | 2022-08-11 | 1.262 | 16,559,216 | +39,291 | 0.48% | 20,903,920 |
| 2022-08-11 | 2022-08-09 | 1.283 | 16,519,925 | +29,468 | 0.48% | 21,190,680 |
| 2022-08-10 | 2022-08-08 | 1.293 | 16,490,457 | -3,929 | 0.48% | 21,320,761 |
| 2022-08-09 | 2022-08-05 | 1.262 | 16,494,386 | +25,539 | 0.48% | 20,822,080 |
| 2022-08-08 | 2022-08-04 | 1.252 | 16,468,847 | +31,433 | 0.48% | 20,622,181 |
| 2022-08-04 | 2022-08-02 | 1.262 | 16,437,414 | +76,618 | 0.48% | 20,750,160 |
| 2022-08-03 | 2022-08-01 | 1.313 | 16,360,796 | +15,716 | 0.48% | 21,486,240 |
| 2022-07-27 | 2022-07-25 | 1.303 | 16,345,080 | -196,455 | 0.48% | 21,299,200 |
| 2022-07-22 | 2022-07-20 | 1.323 | 16,541,535 | -1,965 | 0.48% | 21,892,000 |
| 2022-07-20 | 2022-07-18 | 1.303 | 16,543,500 | -39,291 | 0.48% | 21,557,761 |
| 2022-07-19 | 2022-07-15 | 1.293 | 16,582,791 | +7,859 | 0.48% | 21,440,141 |
| 2022-07-15 | 2022-07-13 | 1.323 | 16,574,932 | +9,822 | 0.48% | 21,936,200 |
| 2022-07-13 | 2022-07-11 | 1.323 | 16,565,110 | -23,574 | 0.48% | 21,923,201 |
| 2022-07-11 | 2022-07-07 | 1.303 | 16,588,684 | -68,760 | 0.48% | 21,616,640 |
| 2022-07-07 | 2022-07-05 | 1.354 | 16,657,444 | +9,823 | 0.49% | 22,554,141 |
| 2022-07-06 | 2022-07-04 | 1.323 | 16,647,621 | +106,086 | 0.48% | 22,032,400 |
| 2022-07-05 | 2022-06-30 | 1.364 | 16,541,535 | +19,646 | 0.48% | 22,565,600 |
| 2022-07-04 | 2022-06-29 | 1.385 | 16,521,889 | +599,188 | 0.48% | 22,875,199 |
| 2022-06-30 | 2022-06-28 | 1.425 | 15,922,701 | -1,135,511 | 0.46% | 22,694,000 |
| 2022-06-29 | 2022-06-27 | 1.636 | 17,058,212 | +1,056,929 | 0.50% | 27,901,772 |
| 2022-06-28 | 2022-06-24 | 1.625 | 16,001,283 | +1,288,868 | 0.47% | 25,996,130 |
| 2022-06-23 | 2022-06-21 | 1.636 | 14,712,415 | +7,238 | 0.47% | 24,064,799 |
| 2022-06-22 | 2022-06-20 | 1.614 | 14,705,177 | +99,531 | 0.47% | 23,727,920 |
| 2022-06-21 | 2022-06-17 | 1.647 | 14,605,646 | -28,955 | 0.46% | 24,051,579 |
| 2022-06-20 | 2022-06-16 | 1.658 | 14,634,601 | +9,049 | 0.46% | 24,261,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 14,625,552 | +32,573 | 0.46% | 24,730,919 |
| 2022-06-15 | 2022-06-13 | 1.691 | 14,592,979 | +18,097 | 0.46% | 24,675,840 |
| 2022-06-13 | 2022-06-09 | 1.702 | 14,574,882 | -27,145 | 0.46% | 24,806,319 |
| 2022-06-10 | 2022-06-08 | 1.735 | 14,602,027 | -54,289 | 0.46% | 25,336,660 |
| 2022-06-09 | 2022-06-07 | 1.702 | 14,656,316 | +47,050 | 0.46% | 24,944,919 |
| 2022-06-08 | 2022-06-06 | 1.702 | 14,609,266 | -18,096 | 0.46% | 24,864,841 |
| 2022-06-07 | 2022-06-02 | 1.713 | 14,627,362 | +27,145 | 0.46% | 25,057,300 |
| 2022-06-06 | 2022-06-01 | 1.702 | 14,600,217 | -16,287 | 0.46% | 24,849,439 |
| 2022-06-02 | 2022-05-31 | 1.702 | 14,616,504 | +99,530 | 0.46% | 24,877,160 |
| 2022-06-01 | 2022-05-30 | 1.691 | 14,516,974 | -9,048 | 0.46% | 24,547,320 |
| 2022-05-27 | 2022-05-25 | 1.636 | 14,526,022 | +28,954 | 0.46% | 23,759,920 |
| 2022-05-26 | 2022-05-24 | 1.647 | 14,497,068 | +21,716 | 0.46% | 23,872,781 |
| 2022-05-25 | 2022-05-23 | 1.680 | 14,475,352 | +9,048 | 0.46% | 24,316,960 |
| 2022-05-24 | 2022-05-20 | 1.625 | 14,466,304 | +16,287 | 0.46% | 23,502,360 |
| 2022-05-23 | 2022-05-19 | 1.614 | 14,450,017 | -94,101 | 0.46% | 23,316,200 |
| 2022-05-20 | 2022-05-18 | 1.614 | 14,544,118 | +18,096 | 0.46% | 23,468,039 |
| 2022-05-19 | 2022-05-17 | 1.591 | 14,526,022 | +19,906 | 0.46% | 23,117,760 |
| 2022-05-18 | 2022-05-16 | 1.569 | 14,506,116 | -1,810 | 0.46% | 22,765,440 |
| 2022-05-17 | 2022-05-13 | 1.569 | 14,507,926 | +19,907 | 0.46% | 22,768,281 |
| 2022-05-16 | 2022-05-12 | 1.547 | 14,488,019 | +74,195 | 0.46% | 22,416,799 |
| 2022-05-13 | 2022-05-11 | 1.558 | 14,413,824 | +23,525 | 0.46% | 22,461,300 |
| 2022-05-12 | 2022-05-10 | 1.569 | 14,390,299 | +7,239 | 0.46% | 22,583,681 |
| 2022-05-11 | 2022-05-06 | 1.580 | 14,383,060 | +9,048 | 0.45% | 22,731,280 |
| 2022-05-10 | 2022-05-05 | 1.614 | 14,374,012 | +9,048 | 0.45% | 23,193,560 |
| 2022-05-05 | 2022-05-03 | 1.636 | 14,364,964 | -3,619 | 0.45% | 23,496,481 |
| 2022-05-04 | 2022-04-29 | 1.636 | 14,368,583 | +9,048 | 0.45% | 23,502,400 |
| 2022-04-29 | 2022-04-27 | 1.603 | 14,359,535 | +18,097 | 0.45% | 23,011,501 |
| 2022-04-28 | 2022-04-26 | 1.591 | 14,341,438 | +32,573 | 0.45% | 22,824,000 |
| 2022-04-26 | 2022-04-22 | 1.647 | 14,308,865 | +12,668 | 0.45% | 23,562,861 |
| 2022-04-25 | 2022-04-21 | 1.647 | 14,296,197 | -9,048 | 0.45% | 23,542,000 |
| 2022-04-22 | 2022-04-20 | 1.680 | 14,305,245 | +47,050 | 0.45% | 24,031,200 |
| 2022-04-20 | 2022-04-14 | 1.724 | 14,258,195 | -228,015 | 0.45% | 24,582,481 |
| 2022-04-19 | 2022-04-13 | 1.713 | 14,486,210 | -7,238 | 0.46% | 24,815,500 |
| 2022-04-14 | 2022-04-12 | 1.724 | 14,493,448 | +94,101 | 0.46% | 24,988,079 |
| 2022-04-11 | 2022-04-07 | 1.813 | 14,399,347 | +32,574 | 0.46% | 26,098,960 |
| 2022-04-08 | 2022-04-06 | 1.824 | 14,366,773 | +139,342 | 0.45% | 26,198,700 |
| 2022-04-07 | 2022-04-04 | 1.857 | 14,227,431 | +14,478 | 0.45% | 26,416,321 |
| 2022-04-06 | 2022-04-01 | 1.813 | 14,212,953 | -27,145 | 0.45% | 25,761,119 |
| 2022-04-04 | 2022-03-31 | 1.801 | 14,240,098 | +1,810 | 0.45% | 25,652,940 |
| 2022-04-01 | 2022-03-30 | 1.790 | 14,238,288 | +10,857 | 0.45% | 25,492,319 |
| 2022-03-31 | 2022-03-29 | 1.746 | 14,227,431 | +90,483 | 0.45% | 24,843,921 |
| 2022-03-30 | 2022-03-28 | 1.768 | 14,136,948 | -7,239 | 0.45% | 24,998,399 |
| 2022-03-29 | 2022-03-25 | 1.735 | 14,144,187 | +16,287 | 0.45% | 24,542,240 |
| 2022-03-28 | 2022-03-24 | 1.768 | 14,127,900 | +7,239 | 0.45% | 24,982,400 |
| 2022-03-25 | 2022-03-23 | 1.813 | 14,120,661 | +23,525 | 0.45% | 25,593,839 |
| 2022-03-24 | 2022-03-22 | 1.757 | 14,097,136 | +59,718 | 0.45% | 24,772,200 |
| 2022-03-23 | 2022-03-21 | 1.746 | 14,037,418 | +54,290 | 0.44% | 24,512,120 |
| 2022-03-22 | 2022-03-18 | 1.724 | 13,983,128 | -5,429 | 0.44% | 24,108,239 |
| 2022-03-21 | 2022-03-17 | 1.735 | 13,988,557 | +115,817 | 0.44% | 24,272,199 |
| 2022-03-18 | 2022-03-16 | 1.669 | 13,872,740 | +190,013 | 0.44% | 23,151,320 |
| 2022-03-17 | 2022-03-15 | 1.603 | 13,682,727 | +28,954 | 0.43% | 21,926,899 |
| 2022-03-16 | 2022-03-14 | 1.702 | 13,653,773 | -68,767 | 0.43% | 23,238,600 |
| 2022-03-15 | 2022-03-11 | 1.757 | 13,722,540 | +27,145 | 0.43% | 24,113,941 |
| 2022-03-14 | 2022-03-10 | 1.746 | 13,695,395 | +50,670 | 0.43% | 23,914,880 |
| 2022-03-11 | 2022-03-09 | 1.757 | 13,644,725 | -10,858 | 0.43% | 23,977,200 |
| 2022-03-10 | 2022-03-08 | 1.779 | 13,655,583 | +38,003 | 0.43% | 24,298,121 |
| 2022-03-09 | 2022-03-07 | 1.824 | 13,617,580 | +88,672 | 0.43% | 24,832,500 |
| 2022-03-08 | 2022-03-04 | 1.890 | 13,528,908 | -27,144 | 0.43% | 25,567,921 |
| 2022-03-07 | 2022-03-03 | 1.912 | 13,556,052 | -1,810 | 0.43% | 25,918,860 |
| 2022-03-04 | 2022-03-02 | 1.890 | 13,557,862 | +81,434 | 0.43% | 25,622,640 |
| 2022-03-03 | 2022-03-01 | 1.934 | 13,476,428 | +41,622 | 0.43% | 26,064,500 |
| 2022-03-02 | 2022-02-28 | 1.945 | 13,434,806 | +3,619 | 0.42% | 26,132,480 |
| 2022-03-01 | 2022-02-25 | 1.945 | 13,431,187 | +441,554 | 0.42% | 26,125,441 |
| 2022-02-28 | 2022-02-24 | 1.978 | 12,989,633 | -81,434 | 0.41% | 25,697,240 |
| 2022-02-22 | 2022-02-18 | 1.989 | 13,071,067 | -1,810 | 0.41% | 26,002,799 |
| 2022-02-21 | 2022-02-17 | 2.000 | 13,072,877 | -1,810 | 0.41% | 26,150,880 |
| 2022-02-18 | 2022-02-16 | 1.989 | 13,074,687 | +21,716 | 0.41% | 26,010,001 |
| 2022-02-17 | 2022-02-15 | 1.967 | 13,052,971 | +7,239 | 0.41% | 25,678,280 |
| 2022-02-16 | 2022-02-14 | 1.978 | 13,045,732 | +14,477 | 0.41% | 25,808,220 |
| 2022-02-15 | 2022-02-11 | 2.000 | 13,031,255 | -61,528 | 0.41% | 26,067,620 |
| 2022-02-14 | 2022-02-10 | 2.011 | 13,092,783 | -14,477 | 0.41% | 26,335,400 |
| 2022-02-11 | 2022-02-09 | 2.011 | 13,107,260 | +5,429 | 0.41% | 26,364,520 |
| 2022-02-10 | 2022-02-08 | 2.000 | 13,101,831 | -81,434 | 0.41% | 26,208,800 |
| 2022-02-09 | 2022-02-07 | 1.978 | 13,183,265 | -61,528 | 0.42% | 26,080,299 |
| 2022-02-08 | 2022-02-04 | 1.934 | 13,244,793 | +77,815 | 0.42% | 25,616,500 |
| 2022-02-07 | 2022-01-31 | 1.890 | 13,166,978 | +340,213 | 0.42% | 24,883,919 |
| 2022-02-04 | 2022-01-27 | 1.967 | 12,826,765 | +9,048 | 0.41% | 25,233,280 |
| 2022-01-28 | 2022-01-26 | 1.989 | 12,817,717 | +157,439 | 0.41% | 25,498,800 |
| 2022-01-27 | 2022-01-25 | 1.989 | 12,660,278 | +94,102 | 0.40% | 25,185,600 |
| 2022-01-26 | 2022-01-24 | 2.045 | 12,566,176 | +63,337 | 0.40% | 25,692,799 |
| 2022-01-25 | 2022-01-21 | 2.067 | 12,502,839 | +18,097 | 0.40% | 25,839,661 |
| 2022-01-24 | 2022-01-20 | 2.067 | 12,484,742 | -52,480 | 0.39% | 25,802,260 |
| 2022-01-21 | 2022-01-19 | 2.100 | 12,537,222 | +16,287 | 0.40% | 26,326,400 |
| 2022-01-19 | 2022-01-17 | 2.067 | 12,520,935 | -9,048 | 0.40% | 25,877,060 |
| 2022-01-17 | 2022-01-13 | 2.078 | 12,529,983 | +1,809 | 0.40% | 26,034,239 |
| 2022-01-14 | 2022-01-12 | 2.078 | 12,528,174 | -19,906 | 0.40% | 26,030,481 |
| 2022-01-13 | 2022-01-11 | 2.056 | 12,548,080 | -14,477 | 0.40% | 25,794,480 |
| 2022-01-11 | 2022-01-07 | 2.034 | 12,562,557 | -57,909 | 0.40% | 25,546,560 |
| 2022-01-07 | 2022-01-05 | 1.989 | 12,620,466 | +45,242 | 0.40% | 25,106,401 |
| 2022-01-06 | 2022-01-04 | 2.000 | 12,575,224 | -34,384 | 0.40% | 25,155,379 |
| 2022-01-05 | 2022-01-03 | 2.011 | 12,609,608 | -18,096 | 0.40% | 25,363,521 |
| 2022-01-04 | 2021-12-31 | 1.978 | 12,627,704 | +25,335 | 0.40% | 24,981,240 |
| 2021-12-29 | 2021-12-24 | 1.989 | 12,602,369 | -18,097 | 0.40% | 25,070,400 |
| 2021-12-28 | 2021-12-22 | 1.934 | 12,620,466 | +9,049 | 0.40% | 24,409,001 |
| 2021-12-23 | 2021-12-21 | 1.934 | 12,611,417 | +10,857 | 0.40% | 24,391,499 |
| 2021-12-22 | 2021-12-20 | 1.934 | 12,600,560 | +19,907 | 0.40% | 24,370,501 |
| 2021-12-21 | 2021-12-17 | 1.989 | 12,580,653 | -19,907 | 0.40% | 25,027,199 |
| 2021-12-20 | 2021-12-16 | 1.978 | 12,600,560 | +38,003 | 0.40% | 24,927,541 |
| 2021-12-17 | 2021-12-15 | 1.923 | 12,562,557 | +14,477 | 0.40% | 24,158,160 |
| 2021-12-16 | 2021-12-14 | 1.967 | 12,548,080 | +7,239 | 0.40% | 24,685,040 |
| 2021-12-15 | 2021-12-13 | 1.967 | 12,540,841 | +12,667 | 0.40% | 24,670,800 |
| 2021-12-14 | 2021-12-10 | 1.989 | 12,528,174 | +27,145 | 0.40% | 24,922,801 |
| 2021-12-13 | 2021-12-09 | 2.022 | 12,501,029 | -21,716 | 0.40% | 25,283,280 |
| 2021-12-10 | 2021-12-08 | 2.034 | 12,522,745 | -23,525 | 0.40% | 25,465,600 |
| 2021-12-09 | 2021-12-07 | 2.022 | 12,546,270 | +95,911 | 0.40% | 25,374,780 |
| 2021-12-08 | 2021-12-06 | 2.045 | 12,450,359 | -34,383 | 0.39% | 25,456,000 |
| 2021-12-07 | 2021-12-03 | 2.056 | 12,484,742 | +130,294 | 0.39% | 25,664,280 |
| 2021-12-06 | 2021-12-02 | 2.089 | 12,354,448 | -16,287 | 0.39% | 25,806,060 |
| 2021-12-03 | 2021-12-01 | 2.045 | 12,370,735 | -56,099 | 0.39% | 25,293,201 |
| 2021-12-02 | 2021-11-30 | 2.022 | 12,426,834 | +19,907 | 0.39% | 25,133,221 |
| 2021-11-30 | 2021-11-26 | 2.078 | 12,406,927 | -18,097 | 0.39% | 25,778,559 |
| 2021-11-29 | 2021-11-25 | 2.122 | 12,425,024 | -21,716 | 0.39% | 26,365,440 |
| 2021-11-26 | 2021-11-24 | 2.100 | 12,446,740 | +235,254 | 0.39% | 26,136,401 |
| 2021-11-25 | 2021-11-23 | 2.078 | 12,211,486 | +25,335 | 0.39% | 25,372,480 |
| 2021-11-24 | 2021-11-22 | 2.056 | 12,186,151 | +16,287 | 0.39% | 25,050,480 |
| 2021-11-23 | 2021-11-19 | 2.122 | 12,169,864 | -258,779 | 0.38% | 25,824,000 |
| 2021-11-22 | 2021-11-18 | 1.978 | 12,428,643 | -25,335 | 0.39% | 24,587,440 |
| 2021-11-18 | 2021-11-16 | 1.967 | 12,453,978 | -1,810 | 0.39% | 24,499,919 |
| 2021-11-17 | 2021-11-15 | 1.923 | 12,455,788 | +39,812 | 0.39% | 23,952,840 |
| 2021-11-16 | 2021-11-12 | 1.967 | 12,415,976 | -16,287 | 0.39% | 24,425,161 |
| 2021-11-15 | 2021-11-11 | 1.912 | 12,432,263 | +9,049 | 0.39% | 23,770,201 |
| 2021-11-12 | 2021-11-10 | 1.890 | 12,423,214 | -47,051 | 0.39% | 23,478,299 |
| 2021-11-11 | 2021-11-09 | 1.868 | 12,470,265 | +1,810 | 0.39% | 23,291,580 |
| 2021-11-09 | 2021-11-05 | 1.879 | 12,468,455 | +142,962 | 0.39% | 23,425,999 |
| 2021-11-04 | 2021-11-02 | 1.923 | 12,325,493 | +12,667 | 0.39% | 23,702,279 |
| 2021-11-03 | 2021-11-01 | 1.945 | 12,312,826 | -21,716 | 0.39% | 23,950,080 |
| 2021-11-02 | 2021-10-29 | 2.000 | 12,334,542 | +32,574 | 0.39% | 24,673,921 |
| 2021-11-01 | 2021-10-28 | 1.967 | 12,301,968 | +103,150 | 0.39% | 24,200,880 |
| 2021-10-29 | 2021-10-27 | 2.078 | 12,198,818 | -12,668 | 0.39% | 25,346,159 |
| 2021-10-28 | 2021-10-26 | 2.078 | 12,211,486 | -9,048 | 0.39% | 25,372,480 |
| 2021-10-27 | 2021-10-25 | 2.089 | 12,220,534 | +9,048 | 0.39% | 25,526,340 |
| 2021-10-26 | 2021-10-22 | 2.078 | 12,211,486 | +10,858 | 0.39% | 25,372,480 |
| 2021-10-25 | 2021-10-21 | 2.111 | 12,200,628 | -36,193 | 0.39% | 25,754,440 |
| 2021-10-22 | 2021-10-20 | 2.100 | 12,236,821 | +34,383 | 0.39% | 25,695,600 |
| 2021-10-21 | 2021-10-19 | 2.133 | 12,202,438 | -249,731 | 0.39% | 26,027,981 |
| 2021-10-20 | 2021-10-18 | 2.111 | 12,452,169 | +41,622 | 0.39% | 26,285,421 |
| 2021-10-15 | 2021-10-11 | 2.111 | 12,410,547 | +7,239 | 0.39% | 26,197,560 |
| 2021-10-12 | 2021-10-08 | 2.166 | 12,403,308 | +1,809 | 0.39% | 26,867,680 |
| 2021-10-11 | 2021-10-07 | 2.188 | 12,401,499 | +34,384 | 0.39% | 27,137,881 |
| 2021-10-08 | 2021-10-06 | 2.177 | 12,367,115 | +30,764 | 0.39% | 26,925,959 |
| 2021-10-07 | 2021-10-05 | 2.177 | 12,336,351 | -3,620 | 0.39% | 26,858,979 |
| 2021-10-06 | 2021-10-04 | 2.133 | 12,339,971 | -36,193 | 0.39% | 26,321,341 |
| 2021-10-05 | 2021-09-30 | 2.100 | 12,376,164 | +18,097 | 0.39% | 25,988,201 |
| 2021-10-04 | 2021-09-29 | 2.089 | 12,358,067 | +68,766 | 0.39% | 25,813,620 |
| 2021-09-30 | 2021-09-28 | 2.144 | 12,289,301 | +9,049 | 0.39% | 26,349,081 |
| 2021-09-29 | 2021-09-27 | 2.089 | 12,280,252 | +1,809 | 0.39% | 25,651,079 |
| 2021-09-28 | 2021-09-24 | 2.133 | 12,278,443 | +57,909 | 0.39% | 26,190,101 |
| 2021-09-27 | 2021-09-23 | 2.266 | 12,220,534 | +5,429 | 0.39% | 27,687,300 |
| 2021-09-24 | 2021-09-21 | 2.221 | 12,215,105 | -61,528 | 0.39% | 27,135,000 |
| 2021-09-23 | 2021-09-20 | 2.166 | 12,276,633 | -28,954 | 0.39% | 26,593,280 |
| 2021-09-21 | 2021-09-17 | 2.221 | 12,305,587 | +157,439 | 0.39% | 27,335,999 |
| 2021-09-20 | 2021-09-16 | 2.277 | 12,148,148 | +28,954 | 0.38% | 27,657,559 |
| 2021-09-17 | 2021-09-15 | 2.332 | 12,119,194 | -246,112 | 0.38% | 28,261,340 |
| 2021-09-16 | 2021-09-14 | 2.277 | 12,365,306 | +354,691 | 0.39% | 28,151,961 |
| 2021-09-15 | 2021-09-13 | 2.210 | 12,010,615 | +99,530 | 0.38% | 26,548,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 11,911,085 | +208,109 | 0.38% | 26,196,361 |
| 2021-09-13 | 2021-09-09 | 2.288 | 11,702,976 | -86,862 | 0.37% | 26,773,381 |
| 2021-09-10 | 2021-09-08 | 2.310 | 11,789,838 | +570,038 | 0.37% | 27,232,699 |
| 2021-09-09 | 2021-09-07 | 2.431 | 11,219,800 | +486,794 | 0.35% | 27,279,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 10,733,006 | -124,865 | 0.34% | 25,266,061 |
| 2021-09-07 | 2021-09-03 | 2.188 | 10,857,871 | -99,531 | 0.34% | 23,760,000 |
| 2021-09-06 | 2021-09-02 | 1.879 | 10,957,402 | +7,239 | 0.35% | 20,587,001 |
| 2021-09-02 | 2021-08-31 | 1.857 | 10,950,163 | +18,096 | 0.35% | 20,331,360 |
| 2021-09-01 | 2021-08-30 | 1.846 | 10,932,067 | +126,676 | 0.35% | 20,176,941 |
| 2021-08-30 | 2021-08-26 | 1.846 | 10,805,391 | -45,242 | 0.34% | 19,943,139 |
| 2021-08-27 | 2021-08-25 | 1.846 | 10,850,633 | +1,810 | 0.34% | 20,026,641 |
| 2021-08-25 | 2021-08-23 | 1.790 | 10,848,823 | -18,096 | 0.34% | 19,423,800 |
| 2021-08-24 | 2021-08-20 | 1.746 | 10,866,919 | -14,478 | 0.34% | 18,975,799 |
| 2021-08-23 | 2021-08-19 | 1.768 | 10,881,397 | +363,739 | 0.34% | 19,241,601 |
| 2021-08-19 | 2021-08-17 | 1.813 | 10,517,658 | -1,810 | 0.33% | 19,063,360 |
| 2021-08-18 | 2021-08-16 | 1.846 | 10,519,468 | -56,099 | 0.33% | 19,415,421 |
| 2021-08-17 | 2021-08-13 | 1.813 | 10,575,567 | +9,049 | 0.33% | 19,168,321 |
| 2021-08-13 | 2021-08-11 | 1.857 | 10,566,518 | -36,193 | 0.33% | 19,619,039 |
| 2021-08-11 | 2021-08-09 | 1.801 | 10,602,711 | +19,906 | 0.34% | 19,100,340 |
| 2021-08-05 | 2021-08-03 | 1.813 | 10,582,805 | -19,906 | 0.33% | 19,181,440 |
| 2021-08-03 | 2021-07-30 | 1.790 | 10,602,711 | -34,383 | 0.34% | 18,983,160 |
| 2021-08-02 | 2021-07-29 | 1.801 | 10,637,094 | +36,192 | 0.34% | 19,162,279 |
| 2021-07-30 | 2021-07-28 | 1.779 | 10,600,902 | -5,429 | 0.34% | 18,862,761 |
| 2021-07-29 | 2021-07-27 | 1.779 | 10,606,331 | +72,386 | 0.34% | 18,872,421 |
| 2021-07-28 | 2021-07-26 | 1.824 | 10,533,945 | +10,858 | 0.33% | 19,209,301 |
| 2021-07-27 | 2021-07-23 | 1.879 | 10,523,087 | -45,241 | 0.33% | 19,771,000 |
| 2021-07-26 | 2021-07-22 | 1.890 | 10,568,328 | +34,383 | 0.33% | 19,972,800 |
| 2021-07-23 | 2021-07-21 | 1.846 | 10,533,945 | +43,432 | 0.33% | 19,442,141 |
| 2021-07-22 | 2021-07-20 | 1.835 | 10,490,513 | -32,574 | 0.33% | 19,246,040 |
| 2021-07-21 | 2021-07-19 | 1.857 | 10,523,087 | +3,619 | 0.33% | 19,538,400 |
| 2021-07-20 | 2021-07-16 | 1.923 | 10,519,468 | +50,671 | 0.33% | 20,229,241 |
| 2021-07-19 | 2021-07-15 | 1.989 | 10,468,797 | -18,097 | 0.33% | 20,825,999 |
| 2021-07-15 | 2021-07-13 | 2.000 | 10,486,894 | -9,048 | 0.33% | 20,977,900 |
| 2021-07-14 | 2021-07-12 | 1.978 | 10,495,942 | +19,906 | 0.33% | 20,764,000 |
| 2021-07-08 | 2021-07-06 | 2.011 | 10,476,036 | +23,525 | 0.33% | 21,071,960 |
| 2021-07-07 | 2021-07-05 | 2.011 | 10,452,511 | -21,715 | 0.33% | 21,024,641 |
| 2021-07-06 | 2021-07-02 | 1.989 | 10,474,226 | -25,335 | 0.33% | 20,836,799 |
| 2021-07-02 | 2021-06-29 | 1.978 | 10,499,561 | +36,192 | 0.33% | 20,771,159 |
| 2021-06-29 | 2021-06-25 | 2.011 | 10,463,369 | -9,048 | 0.33% | 21,046,481 |
| 2021-06-28 | 2021-06-24 | 2.011 | 10,472,417 | -81,434 | 0.33% | 21,064,680 |
| 2021-06-25 | 2021-06-23 | 1.989 | 10,553,851 | +27,145 | 0.33% | 20,995,200 |
| 2021-06-24 | 2021-06-22 | 1.989 | 10,526,706 | +90,482 | 0.33% | 20,941,200 |
| 2021-06-23 | 2021-06-21 | 1.967 | 10,436,224 | -6,319,281 | 0.33% | 20,530,520 |
| 2021-06-22 | 2021-06-18 | 2.298 | 16,755,505 | +3,174,118 | 0.53% | 38,499,013 |
| 2021-06-21 | 2021-06-17 | 2.380 | 13,581,387 | +3,804,626 | 0.43% | 32,326,074 |
| 2021-06-18 | 2021-06-16 | 2.404 | 9,776,761 | +81,473 | 0.33% | 23,500,799 |
| 2021-06-17 | 2021-06-15 | 2.357 | 9,695,288 | -18,671 | 0.33% | 22,847,999 |
| 2021-06-16 | 2021-06-11 | 2.380 | 9,713,959 | -25,461 | 0.33% | 23,120,920 |
| 2021-06-15 | 2021-06-10 | 2.345 | 9,739,420 | -18,670 | 0.33% | 22,837,241 |
| 2021-06-11 | 2021-06-09 | 2.321 | 9,758,090 | +16,973 | 0.33% | 22,651,059 |
| 2021-06-10 | 2021-06-08 | 2.298 | 9,741,117 | -37,342 | 0.33% | 22,382,100 |
| 2021-06-09 | 2021-06-07 | 2.298 | 9,778,459 | +108,631 | 0.33% | 22,467,901 |
| 2021-06-08 | 2021-06-04 | 2.286 | 9,669,828 | -25,460 | 0.33% | 22,104,360 |
| 2021-06-07 | 2021-06-03 | 2.298 | 9,695,288 | +62,802 | 0.33% | 22,276,799 |
| 2021-06-04 | 2021-06-02 | 2.333 | 9,632,486 | +6,789 | 0.32% | 22,473,000 |
| 2021-06-03 | 2021-06-01 | 2.298 | 9,625,697 | -5,092 | 0.32% | 22,116,901 |
| 2021-06-02 | 2021-05-31 | 2.274 | 9,630,789 | +30,553 | 0.32% | 21,901,640 |
| 2021-06-01 | 2021-05-28 | 2.286 | 9,600,236 | +16,973 | 0.32% | 21,945,279 |
| 2021-05-31 | 2021-05-27 | 2.298 | 9,583,263 | +52,618 | 0.32% | 22,019,400 |
| 2021-05-28 | 2021-05-26 | 2.298 | 9,530,645 | +15,276 | 0.32% | 21,898,500 |
| 2021-05-27 | 2021-05-25 | 2.333 | 9,515,369 | +62,802 | 0.32% | 22,199,761 |
| 2021-05-26 | 2021-05-24 | 2.357 | 9,452,567 | +61,105 | 0.32% | 22,276,001 |
| 2021-05-25 | 2021-05-21 | 2.368 | 9,391,462 | +5,092 | 0.32% | 22,242,660 |
| 2021-05-24 | 2021-05-20 | 2.357 | 9,386,370 | +42,434 | 0.32% | 22,120,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 9,343,936 | -30,552 | 0.32% | 22,900,800 |
| 2021-05-20 | 2021-05-17 | 2.380 | 9,374,488 | -5,092 | 0.32% | 22,312,919 |
| 2021-05-18 | 2021-05-14 | 2.345 | 9,379,580 | +33,947 | 0.32% | 21,993,479 |
| 2021-05-17 | 2021-05-13 | 2.368 | 9,345,633 | +16,973 | 0.32% | 22,134,119 |
| 2021-05-14 | 2021-05-12 | 2.404 | 9,328,660 | -8,487 | 0.31% | 22,423,681 |
| 2021-05-13 | 2021-05-11 | 2.392 | 9,337,147 | -201,985 | 0.31% | 22,334,061 |
| 2021-05-12 | 2021-05-10 | 2.368 | 9,539,132 | -54,315 | 0.32% | 22,592,401 |
| 2021-05-11 | 2021-05-07 | 2.321 | 9,593,447 | +72,986 | 0.32% | 22,268,880 |
| 2021-05-10 | 2021-05-06 | 2.298 | 9,520,461 | +13,579 | 0.32% | 21,875,100 |
| 2021-05-07 | 2021-05-05 | 2.274 | 9,506,882 | +16,974 | 0.32% | 21,619,860 |
| 2021-05-06 | 2021-05-04 | 2.262 | 9,489,908 | +54,315 | 0.32% | 21,469,439 |
| 2021-05-05 | 2021-05-03 | 2.227 | 9,435,593 | +52,618 | 0.32% | 21,013,020 |
| 2021-05-03 | 2021-04-29 | 2.239 | 9,382,975 | +5,092 | 0.32% | 21,006,400 |
| 2021-04-30 | 2021-04-28 | 2.239 | 9,377,883 | +3,395 | 0.32% | 20,995,000 |
| 2021-04-28 | 2021-04-26 | 2.262 | 9,374,488 | +16,973 | 0.32% | 21,208,319 |
| 2021-04-27 | 2021-04-23 | 2.274 | 9,357,515 | +8,487 | 0.32% | 21,280,181 |
| 2021-04-26 | 2021-04-22 | 2.309 | 9,349,028 | +16,974 | 0.32% | 21,591,360 |
| 2021-04-23 | 2021-04-21 | 2.298 | 9,332,054 | +18,670 | 0.31% | 21,442,199 |
| 2021-04-21 | 2021-04-19 | 2.345 | 9,313,384 | +8,487 | 0.31% | 21,838,261 |
| 2021-04-20 | 2021-04-16 | 2.321 | 9,304,897 | +16,974 | 0.31% | 21,599,080 |
| 2021-04-19 | 2021-04-15 | 2.309 | 9,287,923 | -5,092 | 0.31% | 21,450,239 |
| 2021-04-16 | 2021-04-14 | 2.309 | 9,293,015 | +110,328 | 0.31% | 21,461,999 |
| 2021-04-15 | 2021-04-13 | 2.286 | 9,182,687 | -3,395 | 0.31% | 20,990,799 |
| 2021-04-14 | 2021-04-12 | 2.286 | 9,186,082 | +106,933 | 0.31% | 20,998,560 |
| 2021-04-12 | 2021-04-08 | 2.251 | 9,079,149 | +57,710 | 0.31% | 20,433,181 |
| 2021-04-09 | 2021-04-07 | 2.180 | 9,021,439 | -8,486 | 0.30% | 19,665,501 |
| 2021-04-01 | 2021-03-30 | 2.203 | 9,029,925 | +67,894 | 0.30% | 19,896,799 |
| 2021-03-31 | 2021-03-29 | 2.192 | 8,962,031 | -517,693 | 0.30% | 19,641,600 |
| 2021-03-30 | 2021-03-26 | 2.145 | 9,479,724 | -11,882 | 0.32% | 20,329,399 |
| 2021-03-29 | 2021-03-25 | 2.074 | 9,491,606 | -32,250 | 0.32% | 19,683,840 |
| 2021-03-26 | 2021-03-24 | 2.086 | 9,523,856 | +33,948 | 0.32% | 19,862,941 |
| 2021-03-25 | 2021-03-23 | 2.145 | 9,489,908 | +16,973 | 0.32% | 20,351,239 |
| 2021-03-23 | 2021-03-19 | 2.192 | 9,472,935 | +441,312 | 0.32% | 20,761,320 |
| 2021-03-22 | 2021-03-18 | 2.251 | 9,031,623 | +16,974 | 0.30% | 20,326,221 |
| 2021-03-18 | 2021-03-16 | 2.262 | 9,014,649 | +44,131 | 0.30% | 20,394,240 |
| 2021-03-17 | 2021-03-15 | 2.286 | 8,970,518 | +8,487 | 0.30% | 20,505,800 |
| 2021-03-16 | 2021-03-12 | 2.215 | 8,962,031 | +16,973 | 0.30% | 19,852,800 |
| 2021-03-12 | 2021-03-10 | 2.192 | 8,945,058 | -8,486 | 0.30% | 19,604,401 |
| 2021-03-11 | 2021-03-09 | 2.215 | 8,953,544 | -5,092 | 0.30% | 19,833,999 |
| 2021-03-10 | 2021-03-08 | 2.274 | 8,958,636 | +22,065 | 0.30% | 20,373,079 |
| 2021-03-09 | 2021-03-05 | 2.298 | 8,936,571 | -13,579 | 0.30% | 20,533,500 |
| 2021-03-08 | 2021-03-04 | 2.215 | 8,950,150 | -152,762 | 0.30% | 19,826,481 |
| 2021-03-05 | 2021-03-03 | 2.227 | 9,102,912 | +15,277 | 0.31% | 20,272,141 |
| 2021-03-01 | 2021-02-25 | 2.333 | 9,087,635 | -45,829 | 0.31% | 21,201,839 |
| 2021-02-26 | 2021-02-24 | 2.286 | 9,133,464 | -5,092 | 0.31% | 20,878,280 |
| 2021-02-25 | 2021-02-23 | 2.357 | 9,138,556 | -52,618 | 0.31% | 21,536,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 9,191,174 | -3,395 | 0.31% | 21,551,700 |
| 2021-02-23 | 2021-02-19 | 2.251 | 9,194,569 | +122,210 | 0.31% | 20,692,941 |
| 2021-02-22 | 2021-02-18 | 2.239 | 9,072,359 | +130,696 | 0.31% | 20,310,999 |
| 2021-02-19 | 2021-02-17 | 2.274 | 8,941,663 | -50,921 | 0.30% | 20,334,480 |
| 2021-02-17 | 2021-02-11 | 2.145 | 8,992,584 | +16,974 | 0.30% | 19,284,721 |
| 2021-02-16 | 2021-02-09 | 2.156 | 8,975,610 | -59,407 | 0.30% | 19,354,080 |
| 2021-02-10 | 2021-02-08 | 2.109 | 9,035,017 | +69,591 | 0.30% | 19,056,339 |
| 2021-02-09 | 2021-02-05 | 2.109 | 8,965,426 | +89,960 | 0.30% | 18,909,560 |
| 2021-02-08 | 2021-02-04 | 2.251 | 8,875,466 | -110,328 | 0.30% | 19,974,780 |
| 2021-02-05 | 2021-02-03 | 2.156 | 8,985,794 | -8,487 | 0.30% | 19,376,040 |
| 2021-02-03 | 2021-02-01 | 2.050 | 8,994,281 | +16,974 | 0.30% | 18,440,520 |
| 2021-02-01 | 2021-01-28 | 2.062 | 8,977,307 | -169,736 | 0.30% | 18,511,499 |
| 2021-01-29 | 2021-01-27 | 2.003 | 9,147,043 | -329,287 | 0.31% | 18,322,600 |
| 2021-01-28 | 2021-01-26 | 2.003 | 9,476,330 | +264,788 | 0.32% | 18,982,201 |
| 2021-01-27 | 2021-01-25 | 2.050 | 9,211,542 | +59,407 | 0.31% | 18,885,959 |
| 2021-01-26 | 2021-01-22 | 2.086 | 9,152,135 | +76,381 | 0.31% | 19,087,680 |
| 2021-01-25 | 2021-01-21 | 2.203 | 9,075,754 | -42,434 | 0.31% | 19,997,780 |
| 2021-01-22 | 2021-01-20 | 2.192 | 9,118,188 | -6,789 | 0.31% | 19,983,840 |
| 2021-01-21 | 2021-01-19 | 2.145 | 9,124,977 | -39,039 | 0.31% | 19,568,640 |
| 2021-01-20 | 2021-01-18 | 2.109 | 9,164,016 | -76,381 | 0.31% | 19,328,419 |
| 2021-01-19 | 2021-01-15 | 2.109 | 9,240,397 | +263,090 | 0.31% | 19,489,519 |
| 2021-01-18 | 2021-01-14 | 2.133 | 8,977,307 | +112,025 | 0.30% | 19,146,179 |
| 2021-01-15 | 2021-01-13 | 2.109 | 8,865,282 | +16,974 | 0.30% | 18,698,340 |
| 2021-01-13 | 2021-01-11 | 2.121 | 8,848,308 | -22,066 | 0.30% | 18,766,799 |
| 2021-01-12 | 2021-01-08 | 2.109 | 8,870,374 | -8,487 | 0.30% | 18,709,080 |
| 2021-01-11 | 2021-01-07 | 2.097 | 8,878,861 | -1,697 | 0.30% | 18,622,360 |
| 2021-01-08 | 2021-01-06 | 2.121 | 8,880,558 | -37,342 | 0.30% | 18,835,200 |
| 2021-01-07 | 2021-01-05 | 2.050 | 8,917,900 | -6,789 | 0.30% | 18,283,920 |
| 2021-01-06 | 2021-01-04 | 1.991 | 8,924,689 | -25,461 | 0.30% | 17,772,039 |
| 2021-01-05 | 2020-12-31 | 1.944 | 8,950,150 | -8,486 | 0.30% | 17,400,901 |
| 2021-01-04 | 2020-12-29 | 1.897 | 8,958,636 | +6,789 | 0.30% | 16,995,159 |
| 2020-12-30 | 2020-12-28 | 1.897 | 8,951,847 | +28,855 | 0.30% | 16,982,280 |
| 2020-12-28 | 2020-12-22 | 1.897 | 8,922,992 | -18,671 | 0.30% | 16,927,540 |
| 2020-12-23 | 2020-12-21 | 1.944 | 8,941,663 | +8,487 | 0.30% | 17,384,400 |
| 2020-12-22 | 2020-12-18 | 1.991 | 8,933,176 | -81,473 | 0.30% | 17,788,940 |
| 2020-12-21 | 2020-12-17 | 1.897 | 9,014,649 | -25,461 | 0.30% | 17,101,420 |
| 2020-12-18 | 2020-12-16 | 1.885 | 9,040,110 | -84,867 | 0.30% | 17,043,201 |
| 2020-12-17 | 2020-12-15 | 1.862 | 9,124,977 | +33,947 | 0.31% | 16,988,160 |
| 2020-12-15 | 2020-12-11 | 1.897 | 9,091,030 | +83,170 | 0.31% | 17,246,320 |
| 2020-12-14 | 2020-12-10 | 1.862 | 9,007,860 | +101,841 | 0.30% | 16,770,120 |
| 2020-12-10 | 2020-12-08 | 1.897 | 8,906,019 | +44,132 | 0.30% | 16,895,341 |
| 2020-12-08 | 2020-12-04 | 1.991 | 8,861,887 | +64,499 | 0.30% | 17,646,979 |
| 2020-12-07 | 2020-12-03 | 2.027 | 8,797,388 | -123,907 | 0.30% | 17,829,520 |
| 2020-12-04 | 2020-12-02 | 2.015 | 8,921,295 | +1,698 | 0.30% | 17,975,521 |
| 2020-12-03 | 2020-12-01 | 2.097 | 8,919,597 | -135,789 | 0.30% | 18,707,799 |
| 2020-12-02 | 2020-11-30 | 2.027 | 9,055,386 | -16,973 | 0.31% | 18,352,401 |
| 2020-12-01 | 2020-11-27 | 1.921 | 9,072,359 | +42,434 | 0.31% | 17,424,700 |
| 2020-11-30 | 2020-11-26 | 1.968 | 9,029,925 | -25,461 | 0.30% | 17,768,799 |
| 2020-11-27 | 2020-11-25 | 1.956 | 9,055,386 | +27,158 | 0.31% | 17,712,201 |
| 2020-11-26 | 2020-11-24 | 1.968 | 9,028,228 | +33,947 | 0.30% | 17,765,460 |
| 2020-11-25 | 2020-11-23 | 2.027 | 8,994,281 | -103,539 | 0.30% | 18,228,560 |
| 2020-11-24 | 2020-11-20 | 1.862 | 9,097,820 | +1,698 | 0.31% | 16,937,601 |
| 2020-11-23 | 2020-11-19 | 1.885 | 9,096,122 | -84,868 | 0.31% | 17,148,800 |
| 2020-11-20 | 2020-11-18 | 1.862 | 9,180,990 | +25,460 | 0.31% | 17,092,440 |
| 2020-11-19 | 2020-11-17 | 1.874 | 9,155,530 | +25,461 | 0.31% | 17,152,921 |
| 2020-11-18 | 2020-11-16 | 1.862 | 9,130,069 | +169,735 | 0.31% | 16,997,639 |
| 2020-11-17 | 2020-11-13 | 1.862 | 8,960,334 | -8,487 | 0.30% | 16,681,640 |
| 2020-11-13 | 2020-11-11 | 1.956 | 8,968,821 | +8,487 | 0.30% | 17,542,881 |
| 2020-11-12 | 2020-11-10 | 1.897 | 8,960,334 | -44,131 | 0.30% | 16,998,380 |
| 2020-11-09 | 2020-11-05 | 1.767 | 9,004,465 | -8,487 | 0.30% | 15,915,000 |
| 2020-11-05 | 2020-11-03 | 1.767 | 9,012,952 | +10,184 | 0.30% | 15,930,000 |
| 2020-11-04 | 2020-11-02 | 1.720 | 9,002,768 | +16,974 | 0.30% | 15,487,681 |
| 2020-11-02 | 2020-10-29 | 1.720 | 8,985,794 | -33,947 | 0.30% | 15,458,480 |
| 2020-10-30 | 2020-10-28 | 1.673 | 9,019,741 | +33,947 | 0.30% | 15,091,760 |
| 2020-10-29 | 2020-10-27 | 1.732 | 8,985,794 | +47,526 | 0.30% | 15,564,360 |
| 2020-10-28 | 2020-10-23 | 1.791 | 8,938,268 | +229,143 | 0.30% | 16,008,640 |
| 2020-10-21 | 2020-10-19 | 1.732 | 8,709,125 | -16,974 | 0.29% | 15,085,139 |
| 2020-10-19 | 2020-10-15 | 1.756 | 8,726,099 | -59,407 | 0.29% | 15,320,180 |
| 2020-10-15 | 2020-10-12 | 1.815 | 8,785,506 | -110,328 | 0.30% | 15,942,079 |
| 2020-10-12 | 2020-10-08 | 1.709 | 8,895,834 | +25,460 | 0.30% | 15,198,899 |
| 2020-10-09 | 2020-10-07 | 1.709 | 8,870,374 | +59,407 | 0.30% | 15,155,400 |
| 2020-10-08 | 2020-10-06 | 1.697 | 8,810,967 | +16,974 | 0.30% | 14,950,081 |
| 2020-10-05 | 2020-09-29 | 1.638 | 8,793,993 | +16,973 | 0.30% | 14,403,180 |
| 2020-09-30 | 2020-09-28 | 1.626 | 8,777,020 | -42,433 | 0.30% | 14,271,961 |
| 2020-09-29 | 2020-09-25 | 1.579 | 8,819,453 | +8,486 | 0.30% | 13,925,279 |
| 2020-09-28 | 2020-09-24 | 1.591 | 8,810,967 | +44,132 | 0.30% | 14,015,701 |
| 2020-09-25 | 2020-09-23 | 1.661 | 8,766,835 | +25,460 | 0.30% | 14,565,299 |
| 2020-09-23 | 2020-09-21 | 1.732 | 8,741,375 | -37,342 | 0.29% | 15,141,000 |
| 2020-09-22 | 2020-09-18 | 1.732 | 8,778,717 | +16,974 | 0.30% | 15,205,680 |
| 2020-09-21 | 2020-09-17 | 1.720 | 8,761,743 | -25,461 | 0.30% | 15,073,039 |
| 2020-09-18 | 2020-09-16 | 1.685 | 8,787,204 | -3,394 | 0.30% | 14,806,221 |
| 2020-09-17 | 2020-09-15 | 1.709 | 8,790,598 | +139,183 | 0.30% | 15,019,099 |
| 2020-09-16 | 2020-09-14 | 1.779 | 8,651,415 | -6,790 | 0.29% | 15,392,939 |
| 2020-09-15 | 2020-09-11 | 1.815 | 8,658,205 | +5,092 | 0.29% | 15,711,080 |
| 2020-09-11 | 2020-09-09 | 1.850 | 8,653,113 | +5,092 | 0.29% | 16,007,721 |
| 2020-09-10 | 2020-09-08 | 1.862 | 8,648,021 | +1,698 | 0.29% | 16,100,201 |
| 2020-09-08 | 2020-09-04 | 1.838 | 8,646,323 | +71,289 | 0.29% | 15,893,279 |
| 2020-09-07 | 2020-09-03 | 1.862 | 8,575,034 | +11,881 | 0.29% | 15,964,319 |
| 2020-09-04 | 2020-09-02 | 1.897 | 8,563,153 | +8,487 | 0.29% | 16,244,900 |
| 2020-09-02 | 2020-08-31 | 1.885 | 8,554,666 | -443,010 | 0.29% | 16,128,000 |
| 2020-09-01 | 2020-08-28 | 1.932 | 8,997,676 | +72,987 | 0.30% | 17,387,281 |
| 2020-08-31 | 2020-08-27 | 1.968 | 8,924,689 | +20,368 | 0.30% | 17,561,719 |
| 2020-08-28 | 2020-08-26 | 2.050 | 8,904,321 | -8,487 | 0.30% | 18,256,080 |
| 2020-08-26 | 2020-08-24 | 2.086 | 8,912,808 | -16,973 | 0.30% | 18,588,540 |
| 2020-08-25 | 2020-08-21 | 2.062 | 8,929,781 | -8,487 | 0.30% | 18,413,499 |
| 2020-08-17 | 2020-08-13 | 2.050 | 8,938,268 | -61,105 | 0.30% | 18,325,680 |
| 2020-08-14 | 2020-08-12 | 2.050 | 8,999,373 | -13,579 | 0.30% | 18,450,960 |
| 2020-08-13 | 2020-08-11 | 2.038 | 9,012,952 | +8,487 | 0.30% | 18,372,600 |
| 2020-08-12 | 2020-08-10 | 2.015 | 9,004,465 | +10,184 | 0.30% | 18,143,100 |
| 2020-08-10 | 2020-08-06 | 2.074 | 8,994,281 | +11,882 | 0.30% | 18,652,480 |
| 2020-08-06 | 2020-08-04 | 2.050 | 8,982,399 | -25,461 | 0.30% | 18,416,159 |
| 2020-08-04 | 2020-07-31 | 2.038 | 9,007,860 | +72,986 | 0.30% | 18,362,220 |
| 2020-08-03 | 2020-07-30 | 2.027 | 8,934,874 | +1,698 | 0.30% | 18,108,161 |
| 2020-07-30 | 2020-07-28 | 2.003 | 8,933,176 | +5,092 | 0.30% | 17,894,200 |
| 2020-07-29 | 2020-07-27 | 2.027 | 8,928,084 | -6,790 | 0.30% | 18,094,400 |
| 2020-07-28 | 2020-07-24 | 2.097 | 8,934,874 | +232,538 | 0.30% | 18,739,841 |
| 2020-07-27 | 2020-07-23 | 2.192 | 8,702,336 | +118,815 | 0.29% | 19,072,440 |
| 2020-07-24 | 2020-07-22 | 2.192 | 8,583,521 | +35,644 | 0.29% | 18,812,040 |
| 2020-07-23 | 2020-07-21 | 2.227 | 8,547,877 | +8,487 | 0.29% | 19,036,081 |
| 2020-07-22 | 2020-07-20 | 2.251 | 8,539,390 | +3,395 | 0.29% | 19,218,420 |
| 2020-07-17 | 2020-07-15 | 2.262 | 8,535,995 | +25,460 | 0.29% | 19,311,359 |
| 2020-07-16 | 2020-07-14 | 2.286 | 8,510,535 | +61,105 | 0.29% | 19,454,320 |
| 2020-07-15 | 2020-07-13 | 2.357 | 8,449,430 | +42,434 | 0.28% | 19,912,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 8,406,996 | -33,947 | 0.28% | 19,712,939 |
| 2020-07-13 | 2020-07-09 | 2.416 | 8,440,943 | +25,460 | 0.28% | 20,389,299 |
| 2020-07-10 | 2020-07-08 | 2.451 | 8,415,483 | -93,355 | 0.28% | 20,625,280 |
| 2020-07-09 | 2020-07-07 | 2.357 | 8,508,838 | +33,948 | 0.29% | 20,052,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 8,474,890 | -78,079 | 0.29% | 21,070,459 |
| 2020-07-07 | 2020-07-03 | 2.368 | 8,552,969 | -27,157 | 0.29% | 20,256,780 |
| 2020-07-06 | 2020-07-02 | 2.309 | 8,580,126 | -69,592 | 0.29% | 19,815,599 |
| 2020-07-03 | 2020-06-30 | 2.192 | 8,649,718 | +42,434 | 0.29% | 18,957,120 |
| 2020-07-02 | 2020-06-29 | 2.192 | 8,607,284 | -103,539 | 0.29% | 18,864,120 |
| 2020-06-30 | 2020-06-26 | 2.215 | 8,710,823 | -16,973 | 0.29% | 19,296,321 |
| 2020-06-29 | 2020-06-24 | 2.251 | 8,727,796 | +8,486 | 0.29% | 19,642,439 |
| 2020-06-26 | 2020-06-23 | 2.251 | 8,719,310 | +52,618 | 0.29% | 19,623,341 |
| 2020-06-24 | 2020-06-22 | 2.333 | 8,666,692 | +10,185 | 0.29% | 20,219,761 |
| 2020-06-23 | 2020-06-19 | 2.627 | 8,656,507 | +35,644 | 0.29% | 22,743,552 |
| 2020-06-22 | 2020-06-18 | 2.602 | 8,620,863 | +519,668 | 0.29% | 22,433,158 |
| 2020-06-17 | 2020-06-15 | 2.502 | 8,101,195 | +30,229 | 0.29% | 20,266,161 |
| 2020-06-16 | 2020-06-12 | 2.539 | 8,070,966 | +1,591 | 0.29% | 20,494,919 |
| 2020-06-11 | 2020-06-09 | 2.665 | 8,069,375 | -7,955 | 0.29% | 21,505,279 |
| 2020-06-10 | 2020-06-08 | 2.602 | 8,077,330 | -46,138 | 0.29% | 21,018,779 |
| 2020-06-08 | 2020-06-04 | 2.514 | 8,123,468 | -111,368 | 0.29% | 20,423,999 |
| 2020-06-05 | 2020-06-03 | 2.489 | 8,234,836 | -31,819 | 0.30% | 20,496,960 |
| 2020-06-01 | 2020-05-28 | 2.388 | 8,266,655 | -200,462 | 0.30% | 19,744,800 |
| 2020-05-29 | 2020-05-27 | 2.451 | 8,467,117 | -27,046 | 0.30% | 20,755,801 |
| 2020-05-26 | 2020-05-22 | 2.414 | 8,494,163 | +50,911 | 0.31% | 20,501,760 |
| 2020-05-22 | 2020-05-20 | 2.615 | 8,443,252 | -11,137 | 0.30% | 22,077,119 |
| 2020-05-21 | 2020-05-19 | 2.602 | 8,454,389 | -7,955 | 0.30% | 21,999,960 |
| 2020-05-20 | 2020-05-18 | 2.577 | 8,462,344 | +39,774 | 0.30% | 21,807,900 |
| 2020-05-19 | 2020-05-15 | 2.514 | 8,422,570 | +15,910 | 0.30% | 21,176,001 |
| 2020-05-18 | 2020-05-14 | 2.539 | 8,406,660 | +47,729 | 0.30% | 21,347,360 |
| 2020-05-14 | 2020-05-12 | 2.577 | 8,358,931 | +3,182 | 0.30% | 21,541,400 |
| 2020-05-12 | 2020-05-08 | 2.577 | 8,355,749 | -39,774 | 0.30% | 21,533,199 |
| 2020-05-08 | 2020-05-06 | 2.539 | 8,395,523 | +39,774 | 0.30% | 21,319,079 |
| 2020-05-06 | 2020-05-04 | 2.476 | 8,355,749 | +7,955 | 0.30% | 20,692,879 |
| 2020-05-05 | 2020-04-29 | 2.678 | 8,347,794 | -6,364 | 0.30% | 22,352,219 |
| 2020-05-04 | 2020-04-28 | 2.803 | 8,354,158 | -14,319 | 0.30% | 23,419,459 |
| 2020-04-29 | 2020-04-27 | 2.728 | 8,368,477 | -31,819 | 0.30% | 22,828,400 |
| 2020-04-28 | 2020-04-24 | 2.703 | 8,400,296 | -7,955 | 0.30% | 22,703,999 |
| 2020-04-27 | 2020-04-23 | 2.778 | 8,408,251 | -103,413 | 0.30% | 23,359,700 |
| 2020-04-24 | 2020-04-22 | 2.728 | 8,511,664 | +4,773 | 0.31% | 23,219,001 |
| 2020-04-23 | 2020-04-21 | 2.678 | 8,506,891 | -87,503 | 0.31% | 22,778,220 |
| 2020-04-22 | 2020-04-20 | 2.627 | 8,594,394 | +1,591 | 0.31% | 22,580,360 |
| 2020-04-21 | 2020-04-17 | 2.602 | 8,592,803 | -82,730 | 0.31% | 22,360,140 |
| 2020-04-20 | 2020-04-16 | 2.502 | 8,675,533 | +39,774 | 0.31% | 21,702,939 |
| 2020-04-17 | 2020-04-15 | 2.539 | 8,635,759 | +98,640 | 0.31% | 21,929,120 |
| 2020-04-16 | 2020-04-14 | 2.564 | 8,537,119 | -116,141 | 0.31% | 21,893,279 |
| 2020-04-15 | 2020-04-09 | 2.502 | 8,653,260 | -14,318 | 0.31% | 21,647,221 |
| 2020-04-14 | 2020-04-08 | 2.451 | 8,667,578 | +19,091 | 0.31% | 21,247,199 |
| 2020-04-09 | 2020-04-07 | 2.464 | 8,648,487 | -15,909 | 0.31% | 21,309,120 |
| 2020-04-08 | 2020-04-06 | 2.388 | 8,664,396 | +25,455 | 0.31% | 20,694,799 |
| 2020-04-07 | 2020-04-03 | 2.401 | 8,638,941 | +20,683 | 0.31% | 20,742,600 |
| 2020-04-06 | 2020-04-02 | 2.476 | 8,618,258 | +106,594 | 0.31% | 21,342,979 |
| 2020-04-03 | 2020-04-01 | 2.401 | 8,511,664 | -130,459 | 0.31% | 20,437,000 |
| 2020-04-02 | 2020-03-31 | 2.414 | 8,642,123 | -178,188 | 0.31% | 20,858,880 |
| 2020-04-01 | 2020-03-30 | 2.263 | 8,820,311 | +1,591 | 0.32% | 19,958,400 |
| 2020-03-31 | 2020-03-27 | 2.326 | 8,818,720 | -20,683 | 0.32% | 20,509,100 |
| 2020-03-30 | 2020-03-26 | 2.313 | 8,839,403 | +7,955 | 0.32% | 20,446,081 |
| 2020-03-27 | 2020-03-25 | 2.326 | 8,831,448 | -238,645 | 0.32% | 20,538,700 |
| 2020-03-26 | 2020-03-24 | 2.200 | 9,070,093 | -44,547 | 0.33% | 19,953,501 |
| 2020-03-25 | 2020-03-23 | 2.087 | 9,114,640 | +105,004 | 0.33% | 19,020,281 |
| 2020-03-24 | 2020-03-20 | 2.313 | 9,009,636 | +1,591 | 0.32% | 20,839,840 |
| 2020-03-23 | 2020-03-19 | 2.150 | 9,008,045 | +364,331 | 0.32% | 19,364,040 |
| 2020-03-20 | 2020-03-18 | 2.225 | 8,643,714 | +227,508 | 0.31% | 19,232,820 |
| 2020-03-19 | 2020-03-17 | 2.351 | 8,416,206 | -73,184 | 0.30% | 19,784,600 |
| 2020-03-18 | 2020-03-16 | 2.489 | 8,489,390 | -81,140 | 0.31% | 21,130,559 |
| 2020-03-17 | 2020-03-13 | 2.514 | 8,570,530 | -17,500 | 0.31% | 21,548,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 8,588,030 | -25,456 | 0.31% | 22,887,520 |
| 2020-03-13 | 2020-03-11 | 2.652 | 8,613,486 | +155,915 | 0.31% | 22,847,081 |
| 2020-03-12 | 2020-03-10 | 2.703 | 8,457,571 | +280,010 | 0.30% | 22,858,800 |
| 2020-03-11 | 2020-03-09 | 2.690 | 8,177,561 | -297,511 | 0.29% | 21,999,200 |
| 2020-03-10 | 2020-03-06 | 2.564 | 8,475,072 | -47,729 | 0.30% | 21,734,161 |
| 2020-03-09 | 2020-03-05 | 2.539 | 8,522,801 | +54,093 | 0.31% | 21,642,281 |
| 2020-03-05 | 2020-03-03 | 2.552 | 8,468,708 | +98,640 | 0.30% | 21,611,381 |
| 2020-03-04 | 2020-03-02 | 2.577 | 8,370,068 | +217,962 | 0.30% | 21,570,100 |
| 2020-03-03 | 2020-02-28 | 2.502 | 8,152,106 | +15,910 | 0.29% | 20,393,521 |
| 2020-02-28 | 2020-02-26 | 2.539 | 8,136,196 | +179,779 | 0.29% | 20,660,560 |
| 2020-02-27 | 2020-02-25 | 2.564 | 7,956,417 | -15,910 | 0.29% | 20,404,080 |
| 2020-02-26 | 2020-02-24 | 2.577 | 7,972,327 | +232,281 | 0.29% | 20,545,101 |
| 2020-02-21 | 2020-02-19 | 2.627 | 7,740,046 | +15,910 | 0.28% | 20,335,701 |
| 2020-02-20 | 2020-02-18 | 2.615 | 7,724,136 | -3,182 | 0.28% | 20,196,800 |
| 2020-02-19 | 2020-02-17 | 2.627 | 7,727,318 | -712,752 | 0.28% | 20,302,260 |
| 2020-02-17 | 2020-02-13 | 2.640 | 8,440,070 | -23,865 | 0.30% | 22,280,999 |
| 2020-02-14 | 2020-02-12 | 2.640 | 8,463,935 | -100,231 | 0.30% | 22,344,000 |
| 2020-02-13 | 2020-02-11 | 2.577 | 8,564,166 | +3,182 | 0.31% | 22,070,301 |
| 2020-02-12 | 2020-02-10 | 2.552 | 8,560,984 | +28,638 | 0.31% | 21,846,861 |
| 2020-02-10 | 2020-02-06 | 2.602 | 8,532,346 | +7,954 | 0.31% | 22,202,819 |
| 2020-02-07 | 2020-02-05 | 2.527 | 8,524,392 | -23,864 | 0.31% | 21,539,161 |
| 2020-02-06 | 2020-02-04 | 2.539 | 8,548,256 | -28,637 | 0.31% | 21,706,920 |
| 2020-02-05 | 2020-02-03 | 2.489 | 8,576,893 | +19,091 | 0.31% | 21,348,359 |
| 2020-02-04 | 2020-01-31 | 2.502 | 8,557,802 | +79,548 | 0.31% | 21,408,421 |
| 2020-02-03 | 2020-01-30 | 2.514 | 8,478,254 | -3,181 | 0.30% | 21,316,001 |
| 2020-01-31 | 2020-01-29 | 2.590 | 8,481,435 | +903,668 | 0.31% | 21,963,719 |
| 2020-01-30 | 2020-01-24 | 2.728 | 7,577,767 | +17,500 | 0.27% | 20,671,419 |
| 2020-01-23 | 2020-01-21 | 2.778 | 7,560,267 | +42,956 | 0.27% | 21,003,841 |
| 2020-01-21 | 2020-01-17 | 2.916 | 7,517,311 | +60,457 | 0.27% | 21,924,001 |
| 2020-01-20 | 2020-01-16 | 2.854 | 7,456,854 | +12,728 | 0.27% | 21,278,980 |
| 2020-01-14 | 2020-01-10 | 2.942 | 7,444,126 | +7,955 | 0.27% | 21,897,720 |
| 2020-01-13 | 2020-01-09 | 2.942 | 7,436,171 | +15,909 | 0.27% | 21,874,319 |
| 2020-01-10 | 2020-01-08 | 2.929 | 7,420,262 | +4,773 | 0.27% | 21,734,241 |
| 2020-01-09 | 2020-01-07 | 2.979 | 7,415,489 | +50,911 | 0.27% | 22,093,141 |
| 2020-01-07 | 2020-01-03 | 3.067 | 7,364,578 | -23,864 | 0.26% | 22,589,520 |
| 2020-01-06 | 2020-01-02 | 3.017 | 7,388,442 | -30,229 | 0.27% | 22,291,199 |
| 2020-01-03 | 2019-12-31 | 2.954 | 7,418,671 | -1,591 | 0.27% | 21,916,101 |
| 2020-01-02 | 2019-12-27 | 2.879 | 7,420,262 | +52,502 | 0.27% | 21,361,121 |
| 2019-12-30 | 2019-12-24 | 2.854 | 7,367,760 | +6,364 | 0.27% | 21,024,741 |
| 2019-12-27 | 2019-12-20 | 2.841 | 7,361,396 | -7,955 | 0.26% | 20,914,040 |
| 2019-12-23 | 2019-12-19 | 2.854 | 7,369,351 | +42,956 | 0.27% | 21,029,281 |
| 2019-12-19 | 2019-12-17 | 2.854 | 7,326,395 | +120,914 | 0.26% | 20,906,701 |
| 2019-12-18 | 2019-12-16 | 2.854 | 7,205,481 | +50,911 | 0.26% | 20,561,659 |
| 2019-12-17 | 2019-12-13 | 2.854 | 7,154,570 | -57,275 | 0.26% | 20,416,379 |
| 2019-12-13 | 2019-12-11 | 2.753 | 7,211,845 | +98,640 | 0.26% | 19,854,539 |
| 2019-12-12 | 2019-12-10 | 2.753 | 7,113,205 | +4,773 | 0.26% | 19,582,979 |
| 2019-12-11 | 2019-12-09 | 2.803 | 7,108,432 | -127,278 | 0.26% | 19,927,279 |
| 2019-12-05 | 2019-12-03 | 2.740 | 7,235,710 | -68,411 | 0.26% | 19,829,281 |
| 2019-12-04 | 2019-12-02 | 2.690 | 7,304,121 | +127,277 | 0.26% | 19,649,479 |
| 2019-12-03 | 2019-11-29 | 2.728 | 7,176,844 | +15,910 | 0.26% | 19,577,740 |
| 2019-12-02 | 2019-11-28 | 2.791 | 7,160,934 | +103,412 | 0.26% | 19,984,439 |
| 2019-11-29 | 2019-11-27 | 2.778 | 7,057,522 | -100,230 | 0.25% | 19,607,121 |
| 2019-11-28 | 2019-11-26 | 2.740 | 7,157,752 | +95,457 | 0.26% | 19,615,639 |
| 2019-11-27 | 2019-11-25 | 2.728 | 7,062,295 | -15,909 | 0.25% | 19,265,261 |
| 2019-11-25 | 2019-11-21 | 2.665 | 7,078,204 | +1,591 | 0.25% | 18,863,760 |
| 2019-11-22 | 2019-11-20 | 2.678 | 7,076,613 | +7,955 | 0.25% | 18,948,479 |
| 2019-11-21 | 2019-11-19 | 2.715 | 7,068,658 | -50,911 | 0.25% | 19,193,759 |
| 2019-11-20 | 2019-11-18 | 2.652 | 7,119,569 | +12,727 | 0.26% | 18,884,499 |
| 2019-11-19 | 2019-11-15 | 2.652 | 7,106,842 | -7,954 | 0.26% | 18,850,741 |
| 2019-11-18 | 2019-11-14 | 2.615 | 7,114,796 | -12,728 | 0.26% | 18,603,519 |
| 2019-11-15 | 2019-11-13 | 2.715 | 7,127,524 | +213,189 | 0.26% | 19,353,600 |
| 2019-11-14 | 2019-11-12 | 2.766 | 6,914,335 | +15,910 | 0.25% | 19,122,401 |
| 2019-11-13 | 2019-11-11 | 2.766 | 6,898,425 | +50,911 | 0.25% | 19,078,400 |
| 2019-11-12 | 2019-11-08 | 2.904 | 6,847,514 | -23,865 | 0.25% | 19,884,479 |
| 2019-11-08 | 2019-11-06 | 2.854 | 6,871,379 | -11,136 | 0.25% | 19,608,261 |
| 2019-11-07 | 2019-11-05 | 2.891 | 6,882,515 | -74,776 | 0.25% | 19,899,599 |
| 2019-11-06 | 2019-11-04 | 2.841 | 6,957,291 | -41,365 | 0.25% | 19,765,961 |
| 2019-11-05 | 2019-11-01 | 2.766 | 6,998,656 | -65,229 | 0.25% | 19,355,600 |
| 2019-11-04 | 2019-10-31 | 2.740 | 7,063,885 | +54,092 | 0.25% | 19,358,399 |
| 2019-11-01 | 2019-10-30 | 2.778 | 7,009,793 | +47,729 | 0.25% | 19,474,521 |
| 2019-10-31 | 2019-10-29 | 2.803 | 6,962,064 | +38,183 | 0.25% | 19,516,961 |
| 2019-10-30 | 2019-10-28 | 2.803 | 6,923,881 | +73,185 | 0.25% | 19,409,921 |
| 2019-10-29 | 2019-10-25 | 2.879 | 6,850,696 | -65,230 | 0.25% | 19,721,480 |
| 2019-10-28 | 2019-10-24 | 2.803 | 6,915,926 | -6,364 | 0.25% | 19,387,621 |
| 2019-10-25 | 2019-10-23 | 2.803 | 6,922,290 | +39,775 | 0.25% | 19,405,461 |
| 2019-10-24 | 2019-10-22 | 2.816 | 6,882,515 | -1,591 | 0.25% | 19,380,479 |
| 2019-10-23 | 2019-10-21 | 2.828 | 6,884,106 | +23,864 | 0.25% | 19,471,499 |
| 2019-10-22 | 2019-10-18 | 2.791 | 6,860,242 | -23,864 | 0.25% | 19,145,280 |
| 2019-10-21 | 2019-10-17 | 2.816 | 6,884,106 | +15,909 | 0.25% | 19,384,959 |
| 2019-10-18 | 2019-10-16 | 2.778 | 6,868,197 | +143,187 | 0.25% | 19,081,141 |
| 2019-10-17 | 2019-10-15 | 2.816 | 6,725,010 | +39,774 | 0.24% | 18,936,960 |
| 2019-10-16 | 2019-10-14 | 2.854 | 6,685,236 | +7,955 | 0.24% | 19,077,081 |
| 2019-10-15 | 2019-10-11 | 2.879 | 6,677,281 | -189,325 | 0.24% | 19,222,260 |
| 2019-10-14 | 2019-10-10 | 2.778 | 6,866,606 | +143,187 | 0.25% | 19,076,721 |
| 2019-10-04 | 2019-10-02 | 2.929 | 6,723,419 | -4,773 | 0.24% | 19,693,160 |
| 2019-10-03 | 2019-09-30 | 2.866 | 6,728,192 | -1,591 | 0.24% | 19,284,241 |
| 2019-10-02 | 2019-09-27 | 2.803 | 6,729,783 | +6,364 | 0.24% | 18,865,801 |
| 2019-09-26 | 2019-09-24 | 2.891 | 6,723,419 | -15,910 | 0.24% | 19,439,600 |
| 2019-09-25 | 2019-09-23 | 2.891 | 6,739,329 | +12,728 | 0.24% | 19,485,601 |
| 2019-09-24 | 2019-09-20 | 2.967 | 6,726,601 | -6,364 | 0.24% | 19,956,160 |
| 2019-09-20 | 2019-09-18 | 2.992 | 6,732,965 | +33,411 | 0.24% | 20,144,321 |
| 2019-09-19 | 2019-09-17 | 2.979 | 6,699,554 | +9,545 | 0.24% | 19,960,139 |
| 2019-09-18 | 2019-09-16 | 3.118 | 6,690,009 | +22,274 | 0.24% | 20,856,801 |
| 2019-09-17 | 2019-09-13 | 3.080 | 6,667,735 | +31,819 | 0.24% | 20,535,900 |
| 2019-09-16 | 2019-09-12 | 3.055 | 6,635,916 | -14,319 | 0.24% | 20,271,061 |
| 2019-09-13 | 2019-09-11 | 3.004 | 6,650,235 | -124,095 | 0.24% | 19,980,401 |
| 2019-09-12 | 2019-09-10 | 2.929 | 6,774,330 | -7,955 | 0.24% | 19,842,281 |
| 2019-09-11 | 2019-09-09 | 2.942 | 6,782,285 | +7,955 | 0.24% | 19,950,841 |
| 2019-09-10 | 2019-09-06 | 2.954 | 6,774,330 | +35,001 | 0.24% | 20,012,601 |
| 2019-09-09 | 2019-09-05 | 2.954 | 6,739,329 | +71,594 | 0.24% | 19,909,201 |
| 2019-09-06 | 2019-09-04 | 2.866 | 6,667,735 | +7,955 | 0.24% | 19,110,960 |
| 2019-09-04 | 2019-09-02 | 2.841 | 6,659,780 | -7,955 | 0.24% | 18,920,719 |
| 2019-09-03 | 2019-08-30 | 2.841 | 6,667,735 | -62,048 | 0.24% | 18,943,320 |
| 2019-09-02 | 2019-08-29 | 2.753 | 6,729,783 | +30,229 | 0.24% | 18,527,401 |
| 2019-08-30 | 2019-08-28 | 2.778 | 6,699,554 | +3,181 | 0.24% | 18,612,619 |
| 2019-08-29 | 2019-08-27 | 2.841 | 6,696,373 | -15,909 | 0.24% | 19,024,681 |
| 2019-08-28 | 2019-08-26 | 2.791 | 6,712,282 | +41,365 | 0.24% | 18,732,360 |
| 2019-08-27 | 2019-08-23 | 2.916 | 6,670,917 | +124,095 | 0.24% | 19,455,520 |
| 2019-08-23 | 2019-08-21 | 3.067 | 6,546,822 | -15,909 | 0.24% | 20,081,201 |
| 2019-08-22 | 2019-08-20 | 3.180 | 6,562,731 | -192,507 | 0.24% | 20,872,499 |
| 2019-08-21 | 2019-08-19 | 3.017 | 6,755,238 | +111,367 | 0.24% | 20,380,799 |
| 2019-08-20 | 2019-08-16 | 2.929 | 6,643,871 | +15,910 | 0.24% | 19,460,161 |
| 2019-08-15 | 2019-08-13 | 3.067 | 6,627,961 | -47,729 | 0.24% | 20,330,080 |
| 2019-08-14 | 2019-08-12 | 3.130 | 6,675,690 | -7,955 | 0.24% | 20,896,080 |
| 2019-08-13 | 2019-08-09 | 3.180 | 6,683,645 | +74,776 | 0.24% | 21,257,061 |
| 2019-08-12 | 2019-08-08 | 3.206 | 6,608,869 | +11,136 | 0.24% | 21,185,399 |
| 2019-08-08 | 2019-08-06 | 3.218 | 6,597,733 | -15,909 | 0.24% | 21,232,641 |
| 2019-08-07 | 2019-08-05 | 3.268 | 6,613,642 | -39,774 | 0.24% | 21,616,399 |
| 2019-08-06 | 2019-08-02 | 3.356 | 6,653,416 | -19,092 | 0.24% | 22,331,878 |
| 2019-08-05 | 2019-08-01 | 3.419 | 6,672,508 | +12,728 | 0.24% | 22,815,360 |
| 2019-08-01 | 2019-07-30 | 3.495 | 6,659,780 | +3,182 | 0.24% | 23,274,159 |
| 2019-07-31 | 2019-07-29 | 3.520 | 6,656,598 | -211,599 | 0.24% | 23,430,399 |
| 2019-07-30 | 2019-07-26 | 3.532 | 6,868,197 | +1,591 | 0.25% | 24,261,541 |
| 2019-07-29 | 2019-07-25 | 3.570 | 6,866,606 | +3,182 | 0.25% | 24,514,881 |
| 2019-07-26 | 2019-07-24 | 3.545 | 6,863,424 | +38,183 | 0.25% | 24,330,961 |
| 2019-07-25 | 2019-07-23 | 3.558 | 6,825,241 | +20,683 | 0.25% | 24,281,401 |
| 2019-07-24 | 2019-07-22 | 3.620 | 6,804,558 | -7,955 | 0.24% | 24,635,519 |
| 2019-07-23 | 2019-07-19 | 3.633 | 6,812,513 | +7,955 | 0.25% | 24,749,960 |
| 2019-07-22 | 2019-07-18 | 3.633 | 6,804,558 | +9,546 | 0.24% | 24,721,059 |
| 2019-07-19 | 2019-07-17 | 3.646 | 6,795,012 | +31,819 | 0.24% | 24,771,799 |
| 2019-07-18 | 2019-07-16 | 3.646 | 6,763,193 | +7,955 | 0.24% | 24,655,800 |
| 2019-07-17 | 2019-07-15 | 3.683 | 6,755,238 | +112,958 | 0.24% | 24,881,559 |
| 2019-07-16 | 2019-07-12 | 3.734 | 6,642,280 | -31,819 | 0.24% | 24,799,501 |
| 2019-07-15 | 2019-07-11 | 3.734 | 6,674,099 | +23,864 | 0.24% | 24,918,300 |
| 2019-07-12 | 2019-07-10 | 3.708 | 6,650,235 | -15,909 | 0.24% | 24,662,002 |
| 2019-07-11 | 2019-07-09 | 3.671 | 6,666,144 | +50,911 | 0.24% | 24,469,599 |
| 2019-07-10 | 2019-07-08 | 3.759 | 6,615,233 | +93,867 | 0.24% | 24,864,839 |
| 2019-07-09 | 2019-07-05 | 3.834 | 6,521,366 | +49,320 | 0.23% | 25,003,899 |
| 2019-07-08 | 2019-07-04 | 3.872 | 6,472,046 | -31,820 | 0.23% | 25,058,878 |
| 2019-07-05 | 2019-07-03 | 3.872 | 6,503,866 | +46,138 | 0.23% | 25,182,081 |
| 2019-07-04 | 2019-07-02 | 3.922 | 6,457,728 | -23,864 | 0.23% | 25,328,161 |
| 2019-07-03 | 2019-06-28 | 3.897 | 6,481,592 | -23,865 | 0.23% | 25,258,799 |
| 2019-06-27 | 2019-06-25 | 3.822 | 6,505,457 | -771,618 | 0.23% | 24,861,121 |
| 2019-06-26 | 2019-06-24 | 3.884 | 7,277,075 | -1,371,412 | 0.26% | 28,267,321 |
| 2019-06-25 | 2019-06-21 | 4.701 | 8,648,487 | +1,142,313 | 0.31% | 40,657,341 |
| 2019-06-24 | 2019-06-20 | 4.687 | 7,506,174 | +1,054,895 | 0.27% | 35,184,344 |
| 2019-06-21 | 2019-06-19 | 4.646 | 6,451,279 | -56,910 | 0.25% | 29,974,382 |
| 2019-06-20 | 2019-06-18 | 4.578 | 6,508,189 | -36,481 | 0.26% | 29,792,801 |
| 2019-06-19 | 2019-06-17 | 4.496 | 6,544,670 | +49,614 | 0.26% | 29,421,602 |
| 2019-06-18 | 2019-06-14 | 4.523 | 6,495,056 | +102,147 | 0.25% | 29,376,602 |
| 2019-06-17 | 2019-06-13 | 4.578 | 6,392,909 | +27,725 | 0.25% | 29,265,079 |
| 2019-06-14 | 2019-06-12 | 4.578 | 6,365,184 | +26,267 | 0.25% | 29,138,162 |
| 2019-06-13 | 2019-06-11 | 4.591 | 6,338,917 | +850,734 | 0.25% | 29,104,798 |
| 2019-06-11 | 2019-06-06 | 4.537 | 5,488,183 | +7,296 | 0.22% | 24,897,818 |
| 2019-06-10 | 2019-06-05 | 4.550 | 5,480,887 | +4,378 | 0.21% | 24,939,839 |
| 2019-06-06 | 2019-06-04 | 4.550 | 5,476,509 | +97,768 | 0.21% | 24,919,918 |
| 2019-06-04 | 2019-05-31 | 4.687 | 5,378,741 | -1,459 | 0.21% | 25,212,241 |
| 2019-06-03 | 2019-05-30 | 4.660 | 5,380,200 | -51,073 | 0.21% | 25,071,600 |
| 2019-05-31 | 2019-05-29 | 4.591 | 5,431,273 | +87,554 | 0.21% | 24,937,399 |
| 2019-05-30 | 2019-05-28 | 4.715 | 5,343,719 | +14,592 | 0.21% | 25,194,560 |
| 2019-05-28 | 2019-05-24 | 4.633 | 5,329,127 | -51,073 | 0.21% | 24,687,521 |
| 2019-05-27 | 2019-05-23 | 4.633 | 5,380,200 | +29,185 | 0.21% | 24,924,120 |
| 2019-05-24 | 2019-05-22 | 4.756 | 5,351,015 | +7,296 | 0.21% | 25,448,979 |
| 2019-05-22 | 2019-05-20 | 4.742 | 5,343,719 | +14,592 | 0.21% | 25,341,040 |
| 2019-05-21 | 2019-05-17 | 4.756 | 5,329,127 | -7,296 | 0.21% | 25,344,881 |
| 2019-05-20 | 2019-05-16 | 4.811 | 5,336,423 | -13,133 | 0.21% | 25,672,141 |
| 2019-05-17 | 2019-05-15 | 4.797 | 5,349,556 | +21,889 | 0.21% | 25,662,000 |
| 2019-05-16 | 2019-05-14 | 4.756 | 5,327,667 | +1,459 | 0.21% | 25,337,938 |
| 2019-05-15 | 2019-05-10 | 4.660 | 5,326,208 | +5,837 | 0.21% | 24,819,999 |
| 2019-05-14 | 2019-05-09 | 4.687 | 5,320,371 | -8,756 | 0.21% | 24,938,639 |
| 2019-05-10 | 2019-05-08 | 4.687 | 5,329,127 | +52,533 | 0.21% | 24,979,681 |
| 2019-05-08 | 2019-05-06 | 4.756 | 5,276,594 | +7,296 | 0.21% | 25,095,039 |
| 2019-05-07 | 2019-05-03 | 4.838 | 5,269,298 | +42,318 | 0.21% | 25,493,660 |
| 2019-05-06 | 2019-05-02 | 4.852 | 5,226,980 | +28,455 | 0.20% | 25,360,559 |
| 2019-05-03 | 2019-04-30 | 4.866 | 5,198,525 | +7,296 | 0.20% | 25,293,749 |
| 2019-05-02 | 2019-04-29 | 4.920 | 5,191,229 | +1,459 | 0.20% | 25,542,850 |
| 2019-04-30 | 2019-04-26 | 4.920 | 5,189,770 | -436,311 | 0.20% | 25,535,671 |
| 2019-04-29 | 2019-04-25 | 5.057 | 5,626,081 | -7,296 | 0.22% | 28,453,590 |
| 2019-04-26 | 2019-04-24 | 5.099 | 5,633,377 | -7,296 | 0.22% | 28,722,119 |
| 2019-04-25 | 2019-04-23 | 5.057 | 5,640,673 | +107,983 | 0.22% | 28,527,388 |
| 2019-04-24 | 2019-04-18 | 5.126 | 5,532,690 | +36,481 | 0.22% | 28,360,420 |
| 2019-04-23 | 2019-04-17 | 5.167 | 5,496,209 | +17,511 | 0.22% | 28,399,409 |
| 2019-04-18 | 2019-04-16 | 5.222 | 5,478,698 | +36,481 | 0.21% | 28,609,288 |
| 2019-04-17 | 2019-04-15 | 5.222 | 5,442,217 | -11,674 | 0.21% | 28,418,788 |
| 2019-04-16 | 2019-04-12 | 5.249 | 5,453,891 | +124,035 | 0.21% | 28,629,248 |
| 2019-04-15 | 2019-04-11 | 5.373 | 5,329,856 | +7,296 | 0.21% | 28,635,598 |
| 2019-04-12 | 2019-04-10 | 5.428 | 5,322,560 | +14,592 | 0.21% | 28,888,199 |
| 2019-04-11 | 2019-04-09 | 5.482 | 5,307,968 | -11,674 | 0.21% | 29,100,001 |
| 2019-04-10 | 2019-04-08 | 5.455 | 5,319,642 | -14,592 | 0.21% | 29,018,182 |
| 2019-04-09 | 2019-04-04 | 5.414 | 5,334,234 | +20,429 | 0.21% | 28,878,450 |
| 2019-04-08 | 2019-04-03 | 5.455 | 5,313,805 | +14,593 | 0.21% | 28,986,341 |
| 2019-04-03 | 2019-04-01 | 5.222 | 5,299,212 | -17,511 | 0.21% | 27,672,028 |
| 2019-04-02 | 2019-03-29 | 5.126 | 5,316,723 | +27,725 | 0.21% | 27,253,379 |
| 2019-04-01 | 2019-03-28 | 5.195 | 5,288,998 | +40,859 | 0.21% | 27,473,711 |
| 2019-03-29 | 2019-03-27 | 5.263 | 5,248,139 | +7,296 | 0.21% | 27,621,119 |
| 2019-03-28 | 2019-03-26 | 5.332 | 5,240,843 | +7,296 | 0.21% | 27,941,870 |
| 2019-03-27 | 2019-03-25 | 5.318 | 5,233,547 | +65,666 | 0.21% | 27,831,241 |
| 2019-03-26 | 2019-03-22 | 5.537 | 5,167,881 | +21,888 | 0.20% | 28,615,319 |
| 2019-03-25 | 2019-03-21 | 5.551 | 5,145,993 | +27,726 | 0.20% | 28,564,652 |
| 2019-03-22 | 2019-03-20 | 5.386 | 5,118,267 | +23,348 | 0.20% | 27,568,949 |
| 2019-03-21 | 2019-03-19 | 5.537 | 5,094,919 | -7,297 | 0.20% | 28,211,317 |
| 2019-03-20 | 2019-03-18 | 5.482 | 5,102,216 | +7,297 | 0.20% | 27,972,002 |
| 2019-03-19 | 2019-03-15 | 5.482 | 5,094,919 | +8,755 | 0.20% | 27,931,997 |
| 2019-03-18 | 2019-03-14 | 5.455 | 5,086,164 | -8,755 | 0.20% | 27,744,580 |
| 2019-03-15 | 2019-03-13 | 5.496 | 5,094,919 | +58,369 | 0.20% | 28,001,827 |
| 2019-03-14 | 2019-03-12 | 5.537 | 5,036,550 | +153,220 | 0.20% | 27,888,120 |
| 2019-03-13 | 2019-03-11 | 5.619 | 4,883,330 | -4,378 | 0.19% | 27,441,298 |
| 2019-03-12 | 2019-03-08 | 5.482 | 4,887,708 | +36,481 | 0.19% | 26,796,000 |
| 2019-03-11 | 2019-03-07 | 5.606 | 4,851,227 | +7,296 | 0.19% | 27,194,409 |
| 2019-03-08 | 2019-03-06 | 5.674 | 4,843,931 | -7,296 | 0.19% | 27,485,460 |
| 2019-03-07 | 2019-03-05 | 5.565 | 4,851,227 | +8,755 | 0.19% | 26,994,939 |
| 2019-03-05 | 2019-03-01 | 5.510 | 4,842,472 | -7,296 | 0.19% | 26,680,741 |
| 2019-03-01 | 2019-02-27 | 5.441 | 4,849,768 | -30,644 | 0.19% | 26,388,590 |
| 2019-02-28 | 2019-02-26 | 5.551 | 4,880,412 | -13,133 | 0.19% | 27,090,451 |
| 2019-02-26 | 2019-02-22 | 5.386 | 4,893,545 | +10,215 | 0.19% | 26,358,510 |
| 2019-02-25 | 2019-02-21 | 5.345 | 4,883,330 | +8,755 | 0.19% | 26,102,698 |
| 2019-02-20 | 2019-02-18 | 5.304 | 4,874,575 | -7,296 | 0.19% | 25,855,470 |
| 2019-02-19 | 2019-02-15 | 5.236 | 4,881,871 | -1,459 | 0.19% | 25,559,619 |
| 2019-02-18 | 2019-02-14 | 5.304 | 4,883,330 | -16,052 | 0.19% | 25,901,908 |
| 2019-02-15 | 2019-02-13 | 5.140 | 4,899,382 | -14,592 | 0.19% | 25,181,250 |
| 2019-02-14 | 2019-02-12 | 5.057 | 4,913,974 | +2,918 | 0.19% | 24,852,148 |
| 2019-02-11 | 2019-02-04 | 5.167 | 4,911,056 | -13,133 | 0.19% | 25,375,871 |
| 2019-01-31 | 2019-01-29 | 5.044 | 4,924,189 | +17,511 | 0.19% | 24,836,320 |
| 2019-01-30 | 2019-01-28 | 5.044 | 4,906,678 | -29,185 | 0.19% | 24,747,999 |
| 2019-01-29 | 2019-01-25 | 5.016 | 4,935,863 | -17,511 | 0.19% | 24,759,901 |
| 2019-01-25 | 2019-01-23 | 5.003 | 4,953,374 | -7,296 | 0.19% | 24,779,852 |
| 2019-01-24 | 2019-01-22 | 4.934 | 4,960,670 | +21,889 | 0.19% | 24,476,401 |
| 2019-01-23 | 2019-01-21 | 4.920 | 4,938,781 | -7,296 | 0.19% | 24,300,708 |
| 2019-01-17 | 2019-01-15 | 4.852 | 4,946,077 | +145,923 | 0.19% | 23,997,658 |
| 2019-01-15 | 2019-01-11 | 4.838 | 4,800,154 | +72,962 | 0.19% | 23,223,870 |
| 2019-01-14 | 2019-01-10 | 5.016 | 4,727,192 | -17,511 | 0.19% | 23,713,139 |
| 2019-01-11 | 2019-01-09 | 4.975 | 4,744,703 | -65,666 | 0.19% | 23,605,890 |
| 2019-01-10 | 2019-01-08 | 4.838 | 4,810,369 | -10,214 | 0.19% | 23,273,292 |
| 2019-01-09 | 2019-01-07 | 4.866 | 4,820,583 | +29,184 | 0.19% | 23,454,849 |
| 2019-01-08 | 2019-01-04 | 4.674 | 4,791,399 | -14,592 | 0.19% | 22,393,472 |
| 2019-01-04 | 2019-01-02 | 4.742 | 4,805,991 | +4,378 | 0.19% | 22,791,020 |
| 2019-01-03 | 2018-12-31 | 4.701 | 4,801,613 | +7,296 | 0.19% | 22,572,829 |
| 2019-01-02 | 2018-12-27 | 4.674 | 4,794,317 | +59,829 | 0.19% | 22,407,110 |
| 2018-12-28 | 2018-12-24 | 4.701 | 4,734,488 | +29,184 | 0.19% | 22,257,268 |
| 2018-12-20 | 2018-12-18 | 4.770 | 4,705,304 | +7,296 | 0.18% | 22,442,522 |
| 2018-12-18 | 2018-12-14 | 4.907 | 4,698,008 | -7,296 | 0.18% | 23,051,622 |
| 2018-12-14 | 2018-12-12 | 4.797 | 4,705,304 | +17,511 | 0.18% | 22,571,502 |
| 2018-12-13 | 2018-12-11 | 4.770 | 4,687,793 | +37,940 | 0.18% | 22,359,001 |
| 2018-12-12 | 2018-12-10 | 4.783 | 4,649,853 | +16,052 | 0.18% | 22,241,771 |
| 2018-12-11 | 2018-12-07 | 4.852 | 4,633,801 | +7,296 | 0.18% | 22,482,539 |
| 2018-12-10 | 2018-12-06 | 4.879 | 4,626,505 | +5,837 | 0.18% | 22,573,960 |
| 2018-12-07 | 2018-12-05 | 4.934 | 4,620,668 | -21,889 | 0.18% | 22,798,800 |
| 2018-12-06 | 2018-12-04 | 5.044 | 4,642,557 | -17,510 | 0.18% | 23,415,842 |
| 2018-12-05 | 2018-12-03 | 4.934 | 4,660,067 | +43,777 | 0.18% | 22,993,198 |
| 2018-12-04 | 2018-11-30 | 4.866 | 4,616,290 | -29,185 | 0.18% | 22,460,848 |
| 2018-12-03 | 2018-11-29 | 4.838 | 4,645,475 | +36,481 | 0.18% | 22,475,510 |
| 2018-11-30 | 2018-11-28 | 4.893 | 4,608,994 | +26,266 | 0.18% | 22,551,689 |
| 2018-11-29 | 2018-11-27 | 4.824 | 4,582,728 | +14,592 | 0.18% | 22,109,120 |
| 2018-11-28 | 2018-11-26 | 4.797 | 4,568,136 | +7,297 | 0.18% | 21,913,502 |
| 2018-11-27 | 2018-11-23 | 4.852 | 4,560,839 | -8,756 | 0.18% | 22,128,538 |
| 2018-11-26 | 2018-11-22 | 4.879 | 4,569,595 | +58,370 | 0.18% | 22,296,281 |
| 2018-11-23 | 2018-11-21 | 4.975 | 4,511,225 | -46,696 | 0.18% | 22,444,288 |
| 2018-11-22 | 2018-11-20 | 4.975 | 4,557,921 | +29,185 | 0.18% | 22,676,610 |
| 2018-11-21 | 2018-11-19 | 5.071 | 4,528,736 | +29,184 | 0.18% | 22,965,899 |
| 2018-11-20 | 2018-11-16 | 5.044 | 4,499,552 | +32,104 | 0.18% | 22,694,562 |
| 2018-11-19 | 2018-11-15 | 4.879 | 4,467,448 | -5,837 | 0.18% | 21,797,878 |
| 2018-11-16 | 2018-11-14 | 4.893 | 4,473,285 | -45,966 | 0.18% | 21,887,669 |
| 2018-11-15 | 2018-11-13 | 4.879 | 4,519,251 | +13,133 | 0.18% | 22,050,639 |
| 2018-11-12 | 2018-11-08 | 5.016 | 4,506,118 | +14,592 | 0.18% | 22,604,160 |
| 2018-11-05 | 2018-11-01 | 4.824 | 4,491,526 | -112,361 | 0.18% | 21,669,121 |
| 2018-11-02 | 2018-10-31 | 4.715 | 4,603,887 | +14,593 | 0.18% | 21,706,401 |
| 2018-11-01 | 2018-10-30 | 4.619 | 4,589,294 | +8,755 | 0.18% | 21,197,298 |
| 2018-10-31 | 2018-10-29 | 4.674 | 4,580,539 | +83,176 | 0.18% | 21,407,980 |
| 2018-10-30 | 2018-10-26 | 4.811 | 4,497,363 | +13,133 | 0.18% | 21,635,642 |
| 2018-10-26 | 2018-10-24 | 4.975 | 4,484,230 | +14,593 | 0.18% | 22,309,982 |
| 2018-10-25 | 2018-10-23 | 5.003 | 4,469,637 | +7,296 | 0.18% | 22,359,899 |
| 2018-10-24 | 2018-10-22 | 5.208 | 4,462,341 | +21,888 | 0.17% | 23,240,800 |
| 2018-10-19 | 2018-10-16 | 5.099 | 4,440,453 | +10,215 | 0.17% | 22,639,923 |
| 2018-10-18 | 2018-10-15 | 5.236 | 4,430,238 | +4,378 | 0.17% | 23,195,041 |
| 2018-10-15 | 2018-10-11 | 4.989 | 4,425,860 | -16,052 | 0.17% | 22,080,239 |
| 2018-10-12 | 2018-10-10 | 5.482 | 4,441,912 | +94,851 | 0.17% | 24,352,001 |
| 2018-10-11 | 2018-10-09 | 6.072 | 4,347,061 | +29,184 | 0.17% | 26,393,937 |
| 2018-10-10 | 2018-10-08 | 6.072 | 4,317,877 | +18,970 | 0.17% | 26,216,741 |
| 2018-10-09 | 2018-10-05 | 6.195 | 4,298,907 | +20,430 | 0.17% | 26,631,842 |
| 2018-10-08 | 2018-10-04 | 6.222 | 4,278,477 | +14,592 | 0.17% | 26,622,557 |
| 2018-10-02 | 2018-09-27 | 6.401 | 4,263,885 | +14,592 | 0.17% | 27,291,480 |
| 2018-09-28 | 2018-09-26 | 6.565 | 4,249,293 | -49,614 | 0.17% | 27,896,962 |
| 2018-09-24 | 2018-09-20 | 6.291 | 4,298,907 | -7,296 | 0.17% | 27,044,282 |
| 2018-09-21 | 2018-09-19 | 6.126 | 4,306,203 | +7,296 | 0.17% | 26,381,941 |
| 2018-09-18 | 2018-09-14 | 6.031 | 4,298,907 | -21,888 | 0.17% | 25,924,802 |
| 2018-09-14 | 2018-09-12 | 5.935 | 4,320,795 | -1,459 | 0.17% | 25,642,259 |
| 2018-09-11 | 2018-09-07 | 5.989 | 4,322,254 | +14,592 | 0.17% | 25,887,877 |
| 2018-09-10 | 2018-09-06 | 6.031 | 4,307,662 | +21,888 | 0.17% | 25,977,599 |
| 2018-09-07 | 2018-09-05 | 5.962 | 4,285,774 | +14,593 | 0.17% | 25,551,902 |
| 2018-08-31 | 2018-08-29 | 6.318 | 4,271,181 | +4,377 | 0.17% | 26,986,939 |
| 2018-08-29 | 2018-08-27 | 6.222 | 4,266,804 | +7,297 | 0.17% | 26,549,923 |
| 2018-08-28 | 2018-08-24 | 6.058 | 4,259,507 | -7,297 | 0.17% | 25,803,958 |
| 2018-08-27 | 2018-08-23 | 6.099 | 4,266,804 | +56,911 | 0.17% | 26,023,603 |
| 2018-08-16 | 2018-08-14 | 6.236 | 4,209,893 | -2,919 | 0.17% | 26,253,498 |
| 2018-08-14 | 2018-08-10 | 6.414 | 4,212,812 | +2,919 | 0.17% | 27,022,321 |
| 2018-08-09 | 2018-08-07 | 6.414 | 4,209,893 | +7,296 | 0.17% | 27,003,598 |
| 2018-08-08 | 2018-08-06 | 6.318 | 4,202,597 | -21,889 | 0.16% | 26,553,599 |
| 2018-08-03 | 2018-08-01 | 6.579 | 4,224,486 | -1,459 | 0.17% | 27,792,002 |
| 2018-08-02 | 2018-07-31 | 6.455 | 4,225,945 | +36,481 | 0.17% | 27,280,320 |
| 2018-07-30 | 2018-07-26 | 6.647 | 4,189,464 | -1,459 | 0.16% | 27,848,700 |
| 2018-07-27 | 2018-07-25 | 6.675 | 4,190,923 | +21,888 | 0.16% | 27,973,278 |
| 2018-07-26 | 2018-07-24 | 6.469 | 4,169,035 | +4,378 | 0.16% | 26,970,081 |
| 2018-07-25 | 2018-07-23 | 6.538 | 4,164,657 | -4,378 | 0.16% | 27,227,160 |
| 2018-07-24 | 2018-07-20 | 6.620 | 4,169,035 | -11,674 | 0.16% | 27,598,621 |
| 2018-07-23 | 2018-07-19 | 6.606 | 4,180,709 | -4,377 | 0.16% | 27,618,602 |
| 2018-07-20 | 2018-07-18 | 6.743 | 4,185,086 | +5,837 | 0.16% | 28,221,118 |
| 2018-07-18 | 2018-07-16 | 6.825 | 4,179,249 | -2,919 | 0.16% | 28,525,437 |
| 2018-07-17 | 2018-07-13 | 6.538 | 4,182,168 | +5,837 | 0.16% | 27,341,641 |
| 2018-07-11 | 2018-07-09 | 6.414 | 4,176,331 | +4,378 | 0.16% | 26,788,320 |
| 2018-07-10 | 2018-07-06 | 6.332 | 4,171,953 | -21,889 | 0.16% | 26,417,158 |
| 2018-07-04 | 2018-06-29 | 6.551 | 4,193,842 | -29,184 | 0.16% | 27,475,442 |
| 2018-06-22 | 2018-06-20 | 6.853 | 4,223,026 | +71,502 | 0.17% | 28,939,997 |
| 2018-06-21 | 2018-06-19 | 7.319 | 4,151,524 | -40,859 | 0.16% | 30,384,600 |
| 2018-06-20 | 2018-06-15 | 8.227 | 4,192,383 | +30,644 | 0.16% | 34,491,457 |
| 2018-06-19 | 2018-06-14 | 8.037 | 4,161,739 | +287,258 | 0.16% | 33,445,918 |
| 2018-06-15 | 2018-06-13 | 8.037 | 3,874,481 | +25,912 | 0.16% | 31,137,362 |
| 2018-06-14 | 2018-06-12 | 8.213 | 3,848,569 | -13,638 | 0.16% | 31,606,400 |
| 2018-06-12 | 2018-06-08 | 8.227 | 3,862,207 | +10,910 | 0.16% | 31,775,042 |
| 2018-06-11 | 2018-06-07 | 8.198 | 3,851,297 | +10,911 | 0.16% | 31,572,323 |
| 2018-06-08 | 2018-06-06 | 8.154 | 3,840,386 | -35,459 | 0.16% | 31,313,917 |
| 2018-06-06 | 2018-06-04 | 8.110 | 3,875,845 | +40,914 | 0.16% | 31,432,524 |
| 2018-06-05 | 2018-06-01 | 8.315 | 3,834,931 | -4,092 | 0.16% | 31,888,077 |
| 2018-06-04 | 2018-05-31 | 8.491 | 3,839,023 | -19,092 | 0.16% | 32,597,703 |
| 2018-06-01 | 2018-05-30 | 8.125 | 3,858,115 | -8,183 | 0.16% | 31,345,316 |
| 2018-05-31 | 2018-05-29 | 7.978 | 3,866,298 | +8,183 | 0.16% | 30,844,799 |
| 2018-05-30 | 2018-05-28 | 8.007 | 3,858,115 | +6,818 | 0.16% | 30,892,676 |
| 2018-05-29 | 2018-05-25 | 8.154 | 3,851,297 | -13,637 | 0.16% | 31,402,883 |
| 2018-05-28 | 2018-05-24 | 8.139 | 3,864,934 | +8,182 | 0.16% | 31,457,397 |
| 2018-05-25 | 2018-05-23 | 8.330 | 3,856,752 | +6,819 | 0.16% | 32,126,083 |
| 2018-05-24 | 2018-05-21 | 8.286 | 3,849,933 | -133,650 | 0.16% | 31,899,901 |
| 2018-05-23 | 2018-05-18 | 8.007 | 3,983,583 | +12,274 | 0.17% | 31,897,323 |
| 2018-05-21 | 2018-05-17 | 7.934 | 3,971,309 | +5,455 | 0.17% | 31,507,843 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,965,854 | -265,935 | 0.17% | 31,871,683 |
| 2018-05-17 | 2018-05-15 | 7.802 | 4,231,789 | -25,912 | 0.18% | 33,015,917 |
| 2018-05-16 | 2018-05-14 | 7.758 | 4,257,701 | -109,102 | 0.18% | 33,030,759 |
| 2018-05-14 | 2018-05-10 | 7.655 | 4,366,803 | -136,377 | 0.18% | 33,428,880 |
| 2018-05-11 | 2018-05-09 | 7.538 | 4,503,180 | +5,455 | 0.19% | 33,944,557 |
| 2018-05-10 | 2018-05-08 | 7.465 | 4,497,725 | -17,729 | 0.19% | 33,573,638 |
| 2018-05-09 | 2018-05-07 | 7.362 | 4,515,454 | +17,729 | 0.19% | 33,242,438 |
| 2018-05-08 | 2018-05-04 | 7.377 | 4,497,725 | -4,092 | 0.19% | 33,177,878 |
| 2018-05-07 | 2018-05-03 | 7.362 | 4,501,817 | +24,548 | 0.19% | 33,142,043 |
| 2018-05-04 | 2018-05-02 | 7.567 | 4,477,269 | +12,274 | 0.19% | 33,880,562 |
| 2018-05-02 | 2018-04-27 | 7.597 | 4,464,995 | -45,004 | 0.19% | 33,918,642 |
| 2018-04-27 | 2018-04-25 | 7.582 | 4,509,999 | -682 | 0.19% | 34,194,378 |
| 2018-04-26 | 2018-04-24 | 7.597 | 4,510,681 | -6,819 | 0.19% | 34,265,699 |
| 2018-04-25 | 2018-04-23 | 7.465 | 4,517,500 | +5,455 | 0.19% | 33,721,250 |
| 2018-04-24 | 2018-04-20 | 7.435 | 4,512,045 | -4,091 | 0.19% | 33,548,191 |
| 2018-04-23 | 2018-04-19 | 7.465 | 4,516,136 | -25,912 | 0.19% | 33,711,068 |
| 2018-04-20 | 2018-04-18 | 7.318 | 4,542,048 | -16,365 | 0.19% | 33,238,391 |
| 2018-04-19 | 2018-04-17 | 7.318 | 4,558,413 | -6,819 | 0.19% | 33,358,149 |
| 2018-04-18 | 2018-04-16 | 7.259 | 4,565,232 | +6,819 | 0.19% | 33,140,250 |
| 2018-04-17 | 2018-04-13 | 7.318 | 4,558,413 | +9,546 | 0.19% | 33,358,149 |
| 2018-04-16 | 2018-04-12 | 7.318 | 4,548,867 | -5,455 | 0.19% | 33,288,292 |
| 2018-04-13 | 2018-04-11 | 7.157 | 4,554,322 | +23,184 | 0.19% | 32,593,521 |
| 2018-04-11 | 2018-04-09 | 7.186 | 4,531,138 | -8,182 | 0.19% | 32,560,502 |
| 2018-04-10 | 2018-04-06 | 7.201 | 4,539,320 | -95,465 | 0.19% | 32,685,867 |
| 2018-04-06 | 2018-04-03 | 7.010 | 4,634,785 | +6,819 | 0.19% | 32,489,663 |
| 2018-04-03 | 2018-03-28 | 6.995 | 4,627,966 | -23,184 | 0.19% | 32,373,992 |
| 2018-03-29 | 2018-03-27 | 7.025 | 4,651,150 | +6,819 | 0.20% | 32,672,591 |
| 2018-03-26 | 2018-03-22 | 7.025 | 4,644,331 | +9,546 | 0.19% | 32,624,690 |
| 2018-03-23 | 2018-03-21 | 6.966 | 4,634,785 | +16,366 | 0.19% | 32,285,753 |
| 2018-03-21 | 2018-03-19 | 7.025 | 4,618,419 | +10,910 | 0.19% | 32,442,668 |
| 2018-03-20 | 2018-03-16 | 7.127 | 4,607,509 | +3,409 | 0.19% | 32,839,020 |
| 2018-03-19 | 2018-03-15 | 7.098 | 4,604,100 | -4,091 | 0.19% | 32,679,683 |
| 2018-03-15 | 2018-03-13 | 6.893 | 4,608,191 | -13,638 | 0.19% | 31,762,600 |
| 2018-03-14 | 2018-03-12 | 6.834 | 4,621,829 | +4,092 | 0.19% | 31,585,482 |
| 2018-03-12 | 2018-03-08 | 6.761 | 4,617,737 | +8,182 | 0.19% | 31,218,918 |
| 2018-03-01 | 2018-02-27 | 6.951 | 4,609,555 | -51,141 | 0.19% | 32,042,402 |
| 2018-02-28 | 2018-02-26 | 6.849 | 4,660,696 | -13,638 | 0.20% | 31,919,448 |
| 2018-02-27 | 2018-02-23 | 6.717 | 4,674,334 | +6,819 | 0.20% | 31,395,900 |
| 2018-02-26 | 2018-02-22 | 6.687 | 4,667,515 | +3,409 | 0.20% | 31,213,199 |
| 2018-02-22 | 2018-02-20 | 6.717 | 4,664,106 | +6,819 | 0.20% | 31,327,202 |
| 2018-02-21 | 2018-02-15 | 6.599 | 4,657,287 | -111,147 | 0.20% | 30,735,001 |
| 2018-02-14 | 2018-02-12 | 6.453 | 4,768,434 | -13,638 | 0.20% | 30,769,198 |
| 2018-02-13 | 2018-02-09 | 6.350 | 4,782,072 | -6,819 | 0.20% | 30,366,290 |
| 2018-02-12 | 2018-02-08 | 6.614 | 4,788,891 | +81,826 | 0.20% | 31,673,730 |
| 2018-02-06 | 2018-02-02 | 7.025 | 4,707,065 | -46,368 | 0.20% | 33,065,373 |
| 2018-02-05 | 2018-02-01 | 6.907 | 4,753,433 | +4,091 | 0.20% | 32,833,411 |
| 2018-02-02 | 2018-01-31 | 7.025 | 4,749,342 | -130,922 | 0.20% | 33,362,353 |
| 2018-01-31 | 2018-01-29 | 7.171 | 4,880,264 | +25,912 | 0.20% | 34,997,732 |
| 2018-01-30 | 2018-01-26 | 7.274 | 4,854,352 | -6,819 | 0.20% | 35,310,240 |
| 2018-01-29 | 2018-01-25 | 7.289 | 4,861,171 | +1,364 | 0.20% | 35,431,130 |
| 2018-01-26 | 2018-01-24 | 7.098 | 4,859,807 | -1,364 | 0.20% | 34,494,679 |
| 2018-01-25 | 2018-01-23 | 7.039 | 4,861,171 | -6,819 | 0.20% | 34,219,200 |
| 2018-01-24 | 2018-01-22 | 7.054 | 4,867,990 | -27,275 | 0.20% | 34,338,591 |
| 2018-01-22 | 2018-01-18 | 6.995 | 4,895,265 | -109,102 | 0.21% | 34,243,828 |
| 2018-01-19 | 2018-01-17 | 7.039 | 5,004,367 | -12,274 | 0.21% | 35,227,199 |
| 2018-01-18 | 2018-01-16 | 7.010 | 5,016,641 | -17,729 | 0.21% | 35,166,459 |
| 2018-01-17 | 2018-01-15 | 6.878 | 5,034,370 | +4,091 | 0.21% | 34,626,269 |
| 2018-01-16 | 2018-01-12 | 6.893 | 5,030,279 | -128,195 | 0.21% | 34,671,901 |
| 2018-01-12 | 2018-01-10 | 6.819 | 5,158,474 | +10,911 | 0.22% | 35,177,253 |
| 2018-01-11 | 2018-01-09 | 6.849 | 5,147,563 | +25,911 | 0.22% | 35,253,827 |
| 2018-01-10 | 2018-01-08 | 7.010 | 5,121,652 | +65,461 | 0.21% | 35,902,582 |
| 2018-01-09 | 2018-01-05 | 6.966 | 5,056,191 | -1,363 | 0.21% | 35,221,253 |
| 2018-01-08 | 2018-01-04 | 7.054 | 5,057,554 | -75,008 | 0.21% | 35,675,768 |
| 2018-01-05 | 2018-01-03 | 6.775 | 5,132,562 | -17,729 | 0.22% | 34,774,741 |
| 2018-01-04 | 2018-01-02 | 6.673 | 5,150,291 | -30,003 | 0.22% | 34,366,150 |
| 2018-01-03 | 2017-12-29 | 6.526 | 5,180,294 | +8,183 | 0.22% | 33,806,650 |
| 2018-01-02 | 2017-12-28 | 6.541 | 5,172,111 | +17,729 | 0.22% | 33,829,098 |
| 2017-12-28 | 2017-12-22 | 6.585 | 5,154,382 | +15,001 | 0.22% | 33,939,908 |
| 2017-12-27 | 2017-12-21 | 6.555 | 5,139,381 | -8,182 | 0.22% | 33,690,392 |
| 2017-12-22 | 2017-12-20 | 6.423 | 5,147,563 | -526,417 | 0.22% | 33,064,618 |
| 2017-12-21 | 2017-12-19 | 6.291 | 5,673,980 | +30,003 | 0.24% | 35,697,090 |
| 2017-12-20 | 2017-12-18 | 6.467 | 5,643,977 | -61,370 | 0.24% | 36,501,570 |
| 2017-12-19 | 2017-12-15 | 6.541 | 5,705,347 | -6,819 | 0.24% | 37,316,821 |
| 2017-12-18 | 2017-12-14 | 6.599 | 5,712,166 | -125,467 | 0.24% | 37,696,502 |
| 2017-12-15 | 2017-12-13 | 6.438 | 5,837,633 | +6,819 | 0.24% | 37,582,791 |
| 2017-12-14 | 2017-12-12 | 6.482 | 5,830,814 | +8,183 | 0.24% | 37,795,420 |
| 2017-12-13 | 2017-12-11 | 6.614 | 5,822,631 | +6,819 | 0.24% | 38,510,888 |
| 2017-12-08 | 2017-12-06 | 6.497 | 5,815,812 | +13,637 | 0.24% | 37,783,467 |
| 2017-11-30 | 2017-11-28 | 6.731 | 5,802,175 | +5,455 | 0.24% | 39,056,312 |
| 2017-11-29 | 2017-11-27 | 6.834 | 5,796,720 | -13,637 | 0.24% | 39,614,663 |
| 2017-11-24 | 2017-11-22 | 6.878 | 5,810,357 | -4,092 | 0.24% | 39,963,488 |
| 2017-11-23 | 2017-11-21 | 6.746 | 5,814,449 | -6,819 | 0.24% | 39,224,202 |
| 2017-11-22 | 2017-11-20 | 6.570 | 5,821,268 | -20,456 | 0.24% | 38,245,763 |
| 2017-11-17 | 2017-11-15 | 6.761 | 5,841,724 | -13,638 | 0.25% | 39,493,869 |
| 2017-11-09 | 2017-11-07 | 6.702 | 5,855,362 | +40,913 | 0.25% | 39,242,591 |
| 2017-11-07 | 2017-11-03 | 6.790 | 5,814,449 | -8,182 | 0.24% | 39,480,012 |
| 2017-11-06 | 2017-11-02 | 6.731 | 5,822,631 | +12,274 | 0.24% | 39,194,008 |
| 2017-11-03 | 2017-11-01 | 6.907 | 5,810,357 | +34,094 | 0.24% | 40,133,908 |
| 2017-11-02 | 2017-10-31 | 6.819 | 5,776,263 | +8,183 | 0.24% | 39,390,150 |
| 2017-10-31 | 2017-10-27 | 6.981 | 5,768,080 | -84,554 | 0.24% | 40,264,837 |
| 2017-10-30 | 2017-10-26 | 6.790 | 5,852,634 | -15,002 | 0.25% | 39,739,288 |
| 2017-10-24 | 2017-10-20 | 7.113 | 5,867,636 | +54,551 | 0.25% | 41,734,251 |
| 2017-10-23 | 2017-10-19 | 6.981 | 5,813,085 | +58,642 | 0.24% | 40,579,001 |
| 2017-10-20 | 2017-10-18 | 7.230 | 5,754,443 | -27,275 | 0.24% | 41,604,273 |
| 2017-10-19 | 2017-10-17 | 7.098 | 5,781,718 | +61,370 | 0.24% | 41,038,359 |
| 2017-10-18 | 2017-10-16 | 7.054 | 5,720,348 | +77,735 | 0.24% | 40,351,088 |
| 2017-10-17 | 2017-10-13 | 7.186 | 5,642,613 | -6,819 | 0.24% | 40,547,499 |
| 2017-10-10 | 2017-10-06 | 7.098 | 5,649,432 | -13,638 | 0.24% | 40,099,400 |
| 2017-09-28 | 2017-09-26 | 6.951 | 5,663,070 | -6,819 | 0.24% | 39,365,701 |
| 2017-09-25 | 2017-09-21 | 6.951 | 5,669,889 | -6,819 | 0.24% | 39,413,102 |
| 2017-09-22 | 2017-09-20 | 6.922 | 5,676,708 | +12,274 | 0.24% | 39,294,003 |
| 2017-09-21 | 2017-09-19 | 6.922 | 5,664,434 | +9,547 | 0.24% | 39,209,043 |
| 2017-09-18 | 2017-09-14 | 7.069 | 5,654,887 | -8,183 | 0.24% | 39,972,259 |
| 2017-09-14 | 2017-09-12 | 6.981 | 5,663,070 | +6,819 | 0.24% | 39,531,801 |
| 2017-09-12 | 2017-09-08 | 7.113 | 5,656,251 | -8,183 | 0.24% | 40,230,750 |
| 2017-09-11 | 2017-09-07 | 6.951 | 5,664,434 | -9,546 | 0.24% | 39,375,183 |
| 2017-09-06 | 2017-09-04 | 6.922 | 5,673,980 | +16,365 | 0.24% | 39,275,120 |
| 2017-09-05 | 2017-09-01 | 7.113 | 5,657,615 | +6,819 | 0.24% | 40,240,452 |
| 2017-09-04 | 2017-08-31 | 7.157 | 5,650,796 | -34,094 | 0.24% | 40,440,561 |
| 2017-09-01 | 2017-08-30 | 7.171 | 5,684,890 | -30,003 | 0.24% | 40,767,929 |
| 2017-08-30 | 2017-08-28 | 6.893 | 5,714,893 | -8,183 | 0.24% | 39,390,699 |
| 2017-08-28 | 2017-08-24 | 6.805 | 5,723,076 | -317,077 | 0.24% | 38,943,521 |
| 2017-08-25 | 2017-08-22 | 6.907 | 6,040,153 | +6,819 | 0.25% | 41,721,179 |
| 2017-08-24 | 2017-08-21 | 6.907 | 6,033,334 | +8,182 | 0.25% | 41,674,078 |
| 2017-08-22 | 2017-08-18 | 6.907 | 6,025,152 | +8,183 | 0.25% | 41,617,562 |
| 2017-08-21 | 2017-08-17 | 7.025 | 6,016,969 | -188,201 | 0.25% | 42,266,960 |
| 2017-08-18 | 2017-08-16 | 6.673 | 6,205,170 | -615,062 | 0.26% | 41,405,001 |
| 2017-08-17 | 2017-08-15 | 6.805 | 6,820,232 | -29,321 | 0.29% | 46,409,282 |
| 2017-08-15 | 2017-08-11 | 6.731 | 6,849,553 | +1,364 | 0.29% | 46,106,551 |
| 2017-08-11 | 2017-08-09 | 6.937 | 6,848,189 | -47,732 | 0.29% | 47,503,390 |
| 2017-08-09 | 2017-08-07 | 7.025 | 6,895,921 | -232,524 | 0.29% | 48,441,269 |
| 2017-08-08 | 2017-08-04 | 6.570 | 7,128,445 | -9,546 | 0.30% | 46,833,923 |
| 2017-08-04 | 2017-08-02 | 6.585 | 7,137,991 | -15,001 | 0.30% | 47,001,320 |
| 2017-08-03 | 2017-08-01 | 6.497 | 7,152,992 | -42,277 | 0.30% | 46,470,697 |
| 2017-08-02 | 2017-07-31 | 6.511 | 7,195,269 | -25,912 | 0.30% | 46,850,877 |
| 2017-07-31 | 2017-07-27 | 6.467 | 7,221,181 | -13,638 | 0.30% | 46,701,899 |
| 2017-07-28 | 2017-07-26 | 6.365 | 7,234,819 | +6,819 | 0.30% | 46,047,401 |
| 2017-07-27 | 2017-07-25 | 6.365 | 7,228,000 | +68,189 | 0.30% | 46,004,000 |
| 2017-07-25 | 2017-07-21 | 6.526 | 7,159,811 | -23,184 | 0.30% | 46,724,998 |
| 2017-07-24 | 2017-07-20 | 6.423 | 7,182,995 | -75,008 | 0.30% | 46,138,917 |
| 2017-07-21 | 2017-07-19 | 6.482 | 7,258,003 | -201,838 | 0.30% | 47,046,480 |
| 2017-07-20 | 2017-07-18 | 6.555 | 7,459,841 | -24,548 | 0.31% | 48,901,797 |
| 2017-07-19 | 2017-07-17 | 6.453 | 7,484,389 | +6,818 | 0.31% | 48,294,397 |
| 2017-07-18 | 2017-07-14 | 6.585 | 7,477,571 | -205,929 | 0.31% | 49,237,343 |
| 2017-07-17 | 2017-07-13 | 6.482 | 7,683,500 | -96,828 | 0.32% | 49,804,558 |
| 2017-07-13 | 2017-07-11 | 6.306 | 7,780,328 | -242,752 | 0.33% | 49,062,998 |
| 2017-07-12 | 2017-07-10 | 6.233 | 8,023,080 | +61,370 | 0.34% | 50,005,500 |
| 2017-07-11 | 2017-07-07 | 6.291 | 7,961,710 | -499,141 | 0.33% | 50,090,039 |
| 2017-07-10 | 2017-07-06 | 6.203 | 8,460,851 | -499,141 | 0.36% | 52,485,838 |
| 2017-07-07 | 2017-07-05 | 6.071 | 8,959,992 | -585,059 | 0.38% | 54,399,597 |
| 2017-07-06 | 2017-07-04 | 6.013 | 9,545,051 | -274,119 | 0.40% | 57,391,798 |
| 2017-07-05 | 2017-07-03 | 6.101 | 9,819,170 | +47,732 | 0.41% | 59,904,001 |
| 2017-07-04 | 2017-06-30 | 6.130 | 9,771,438 | -905,545 | 0.41% | 59,899,402 |
| 2017-07-03 | 2017-06-29 | 6.101 | 10,676,983 | +218,203 | 0.45% | 65,137,278 |
| 2017-06-30 | 2017-06-28 | 5.998 | 10,458,780 | -17,729 | 0.44% | 62,732,422 |
| 2017-06-29 | 2017-06-27 | 5.954 | 10,476,509 | -27,275 | 0.44% | 62,377,842 |
| 2017-06-28 | 2017-06-26 | 5.866 | 10,503,784 | +4,091 | 0.44% | 61,615,999 |
| 2017-06-27 | 2017-06-23 | 5.866 | 10,499,693 | +9,547 | 0.44% | 61,592,001 |
| 2017-06-26 | 2017-06-22 | 5.954 | 10,490,146 | -13,638 | 0.44% | 62,459,038 |
| 2017-06-23 | 2017-06-21 | 5.925 | 10,503,784 | -13,638 | 0.44% | 62,232,159 |
| 2017-06-22 | 2017-06-20 | 5.910 | 10,517,422 | -9,546 | 0.44% | 62,158,721 |
| 2017-06-21 | 2017-06-19 | 5.807 | 10,526,968 | +15,001 | 0.44% | 61,134,478 |
| 2017-06-20 | 2017-06-16 | 6.772 | 10,511,967 | +2,728 | 0.44% | 71,182,989 |
| 2017-06-19 | 2017-06-15 | 6.756 | 10,509,239 | +661,614 | 0.44% | 70,999,401 |
| 2017-06-16 | 2017-06-14 | 6.803 | 9,847,625 | +94,199 | 0.44% | 66,993,761 |
| 2017-06-15 | 2017-06-13 | 6.834 | 9,753,426 | +3,819 | 0.44% | 66,659,401 |
| 2017-06-14 | 2017-06-12 | 6.787 | 9,749,607 | -63,648 | 0.44% | 66,173,761 |
| 2017-06-13 | 2017-06-09 | 6.756 | 9,813,255 | +20,367 | 0.44% | 66,297,400 |
| 2017-06-12 | 2017-06-08 | 6.787 | 9,792,888 | +6,365 | 0.44% | 66,467,523 |
| 2017-06-09 | 2017-06-07 | 6.772 | 9,786,523 | +49,646 | 0.44% | 66,270,562 |
| 2017-06-08 | 2017-06-06 | 6.756 | 9,736,877 | +50,918 | 0.44% | 65,781,398 |
| 2017-06-07 | 2017-06-05 | 6.740 | 9,685,959 | +34,370 | 0.44% | 65,285,221 |
| 2017-06-06 | 2017-06-02 | 6.866 | 9,651,589 | +147,664 | 0.43% | 66,266,681 |
| 2017-06-05 | 2017-06-01 | 7.149 | 9,503,925 | -8,275 | 0.43% | 67,940,597 |
| 2017-06-02 | 2017-05-31 | 7.196 | 9,512,200 | +12,730 | 0.43% | 68,448,102 |
| 2017-06-01 | 2017-05-29 | 7.149 | 9,499,470 | +25,459 | 0.43% | 67,908,749 |
| 2017-05-31 | 2017-05-26 | 7.180 | 9,474,011 | +63,648 | 0.43% | 68,024,451 |
| 2017-05-29 | 2017-05-25 | 7.369 | 9,410,363 | -25,459 | 0.42% | 69,341,651 |
| 2017-05-26 | 2017-05-24 | 7.180 | 9,435,822 | -6,365 | 0.42% | 67,750,250 |
| 2017-05-25 | 2017-05-23 | 7.039 | 9,442,187 | -19,094 | 0.42% | 66,460,801 |
| 2017-05-24 | 2017-05-22 | 7.054 | 9,461,281 | -6,365 | 0.43% | 66,743,848 |
| 2017-05-23 | 2017-05-19 | 6.992 | 9,467,646 | +19,094 | 0.43% | 66,193,749 |
| 2017-05-22 | 2017-05-18 | 7.023 | 9,448,552 | -16,548 | 0.42% | 66,357,152 |
| 2017-05-19 | 2017-05-17 | 7.054 | 9,465,100 | +31,824 | 0.43% | 66,770,789 |
| 2017-05-18 | 2017-05-16 | 7.039 | 9,433,276 | -29,278 | 0.42% | 66,398,079 |
| 2017-05-17 | 2017-05-15 | 7.023 | 9,462,554 | -12,730 | 0.43% | 66,455,488 |
| 2017-05-16 | 2017-05-12 | 6.897 | 9,475,284 | -12,729 | 0.43% | 65,353,931 |
| 2017-05-15 | 2017-05-11 | 6.819 | 9,488,013 | -19,095 | 0.43% | 64,696,377 |
| 2017-05-12 | 2017-05-10 | 6.724 | 9,507,108 | +24,186 | 0.43% | 63,930,361 |
| 2017-05-11 | 2017-05-09 | 6.819 | 9,482,922 | +12,730 | 0.43% | 64,661,663 |
| 2017-05-10 | 2017-05-08 | 6.913 | 9,470,192 | -6,365 | 0.43% | 65,467,600 |
| 2017-05-08 | 2017-05-04 | 6.850 | 9,476,557 | +26,732 | 0.43% | 64,916,041 |
| 2017-05-05 | 2017-05-02 | 6.897 | 9,449,825 | -11,456 | 0.42% | 65,178,333 |
| 2017-05-02 | 2017-04-27 | 6.803 | 9,461,281 | +68,740 | 0.43% | 64,365,448 |
| 2017-04-26 | 2017-04-24 | 6.913 | 9,392,541 | -6,365 | 0.42% | 64,930,797 |
| 2017-04-25 | 2017-04-21 | 6.897 | 9,398,906 | +21,640 | 0.42% | 64,827,129 |
| 2017-04-24 | 2017-04-20 | 6.944 | 9,377,266 | +14,003 | 0.42% | 65,119,861 |
| 2017-04-21 | 2017-04-19 | 7.023 | 9,363,263 | +7,637 | 0.42% | 65,758,168 |
| 2017-04-20 | 2017-04-18 | 6.960 | 9,355,626 | -3,818 | 0.42% | 65,116,573 |
| 2017-04-19 | 2017-04-13 | 6.992 | 9,359,444 | +2,546 | 0.42% | 65,437,247 |
| 2017-04-18 | 2017-04-12 | 7.102 | 9,356,898 | +6,364 | 0.42% | 66,448,517 |
| 2017-04-13 | 2017-04-11 | 6.960 | 9,350,534 | -22,913 | 0.42% | 65,081,132 |
| 2017-04-12 | 2017-04-10 | 6.944 | 9,373,447 | +94,199 | 0.42% | 65,093,340 |
| 2017-04-11 | 2017-04-07 | 6.929 | 9,279,248 | +5,092 | 0.42% | 64,293,391 |
| 2017-04-10 | 2017-04-06 | 6.850 | 9,274,156 | +6,365 | 0.42% | 63,529,560 |
| 2017-04-07 | 2017-04-05 | 6.819 | 9,267,791 | +352,610 | 0.42% | 63,194,738 |
| 2017-04-06 | 2017-04-03 | 6.882 | 8,915,181 | -5,092 | 0.40% | 61,350,659 |
| 2017-04-05 | 2017-03-31 | 6.772 | 8,920,273 | +300,419 | 0.40% | 60,404,650 |
| 2017-04-03 | 2017-03-30 | 6.834 | 8,619,854 | +943,264 | 0.39% | 58,912,049 |
| 2017-03-31 | 2017-03-29 | 6.944 | 7,676,590 | +1,236,045 | 0.35% | 53,309,619 |
| 2017-03-30 | 2017-03-28 | 6.850 | 6,440,545 | +57,283 | 0.29% | 44,118,838 |
| 2017-03-29 | 2017-03-27 | 6.772 | 6,383,262 | +187,125 | 0.29% | 43,224,990 |
| 2017-03-27 | 2017-03-23 | 6.913 | 6,196,137 | +8,911 | 0.28% | 42,834,002 |
| 2017-03-24 | 2017-03-22 | 6.882 | 6,187,226 | +34,370 | 0.28% | 42,577,980 |
| 2017-03-23 | 2017-03-21 | 6.944 | 6,152,856 | +66,194 | 0.28% | 42,728,139 |
| 2017-03-22 | 2017-03-20 | 6.960 | 6,086,662 | +26,732 | 0.27% | 42,364,089 |
| 2017-03-21 | 2017-03-17 | 6.866 | 6,059,930 | +89,107 | 0.27% | 41,606,770 |
| 2017-03-20 | 2017-03-16 | 6.976 | 5,970,823 | +36,916 | 0.27% | 41,651,642 |
| 2017-03-16 | 2017-03-14 | 6.882 | 5,933,907 | -19,094 | 0.27% | 40,834,741 |
| 2017-03-15 | 2017-03-13 | 6.787 | 5,953,001 | +2,546 | 0.27% | 40,404,958 |
| 2017-03-14 | 2017-03-10 | 6.787 | 5,950,455 | +31,824 | 0.27% | 40,387,678 |
| 2017-03-13 | 2017-03-09 | 7.164 | 5,918,631 | +6,364 | 0.27% | 42,403,438 |
| 2017-03-09 | 2017-03-07 | 7.384 | 5,912,267 | -6,364 | 0.27% | 43,658,304 |
| 2017-03-08 | 2017-03-06 | 7.086 | 5,918,631 | +6,364 | 0.27% | 41,938,488 |
| 2017-03-01 | 2017-02-27 | 7.369 | 5,912,267 | +7,638 | 0.27% | 43,565,414 |
| 2017-02-28 | 2017-02-24 | 7.479 | 5,904,629 | -10,183 | 0.27% | 44,158,522 |
| 2017-02-27 | 2017-02-23 | 7.651 | 5,914,812 | +1,273 | 0.27% | 45,256,907 |
| 2017-02-24 | 2017-02-22 | 7.903 | 5,913,539 | -31,824 | 0.27% | 46,733,726 |
| 2017-02-21 | 2017-02-17 | 7.431 | 5,945,363 | -19,095 | 0.27% | 44,182,926 |
| 2017-02-17 | 2017-02-15 | 7.431 | 5,964,458 | -12,730 | 0.27% | 44,324,831 |
| 2017-02-15 | 2017-02-13 | 7.589 | 5,977,188 | -7,637 | 0.27% | 45,358,534 |
| 2017-02-14 | 2017-02-10 | 7.447 | 5,984,825 | +14,002 | 0.27% | 44,570,218 |
| 2017-02-10 | 2017-02-08 | 7.479 | 5,970,823 | +19,095 | 0.27% | 44,653,562 |
| 2017-02-03 | 2017-02-01 | 7.651 | 5,951,728 | +7,637 | 0.27% | 45,539,368 |
| 2017-02-02 | 2017-01-27 | 7.573 | 5,944,091 | -16,548 | 0.27% | 45,013,984 |
| 2017-02-01 | 2017-01-25 | 7.573 | 5,960,639 | +3,819 | 0.27% | 45,139,300 |
| 2017-01-26 | 2017-01-24 | 7.557 | 5,956,820 | -6,365 | 0.27% | 45,016,789 |
| 2017-01-25 | 2017-01-23 | 7.180 | 5,963,185 | -141,299 | 0.27% | 42,816,330 |
| 2017-01-24 | 2017-01-20 | 7.306 | 6,104,484 | +5,092 | 0.27% | 44,598,153 |
| 2017-01-23 | 2017-01-19 | 7.651 | 6,099,392 | -70,013 | 0.27% | 46,669,212 |
| 2017-01-20 | 2017-01-18 | 7.479 | 6,169,405 | +8,911 | 0.28% | 46,138,683 |
| 2017-01-19 | 2017-01-17 | 7.526 | 6,160,494 | -91,653 | 0.28% | 46,362,411 |
| 2017-01-18 | 2017-01-16 | 7.337 | 6,252,147 | -103,110 | 0.28% | 45,873,410 |
| 2017-01-16 | 2017-01-12 | 7.306 | 6,355,257 | -14,002 | 0.29% | 46,430,251 |
| 2017-01-13 | 2017-01-11 | 7.070 | 6,369,259 | +3,818 | 0.29% | 45,031,497 |
| 2017-01-11 | 2017-01-09 | 6.882 | 6,365,441 | +5,092 | 0.29% | 43,804,383 |
| 2017-01-10 | 2017-01-06 | 6.944 | 6,360,349 | -19,094 | 0.29% | 44,169,062 |
| 2017-01-05 | 2017-01-03 | 6.599 | 6,379,443 | -1,273 | 0.29% | 42,096,599 |
| 2017-01-04 | 2016-12-30 | 6.599 | 6,380,716 | -12,730 | 0.29% | 42,104,999 |
| 2016-12-29 | 2016-12-23 | 6.426 | 6,393,446 | -7,637 | 0.29% | 41,084,052 |
| 2016-12-28 | 2016-12-22 | 6.473 | 6,401,083 | +6,364 | 0.29% | 41,434,837 |
| 2016-12-23 | 2016-12-21 | 6.567 | 6,394,719 | -6,364 | 0.29% | 41,996,462 |
| 2016-12-21 | 2016-12-19 | 6.489 | 6,401,083 | +6,364 | 0.29% | 41,535,407 |
| 2016-12-20 | 2016-12-16 | 6.630 | 6,394,719 | +6,365 | 0.29% | 42,398,342 |
| 2016-12-16 | 2016-12-14 | 6.724 | 6,388,354 | -6,365 | 0.29% | 42,958,361 |
| 2016-12-15 | 2016-12-13 | 6.693 | 6,394,719 | -35,643 | 0.29% | 42,800,222 |
| 2016-12-14 | 2016-12-12 | 6.457 | 6,430,362 | +6,365 | 0.29% | 41,523,333 |
| 2016-12-12 | 2016-12-08 | 6.536 | 6,423,997 | -25,459 | 0.29% | 41,986,882 |
| 2016-12-08 | 2016-12-06 | 6.363 | 6,449,456 | +7,638 | 0.29% | 41,038,650 |
| 2016-12-06 | 2016-12-02 | 6.426 | 6,441,818 | +6,365 | 0.29% | 41,394,889 |
| 2016-12-05 | 2016-12-01 | 6.442 | 6,435,453 | -12,730 | 0.29% | 41,455,097 |
| 2016-12-02 | 2016-11-30 | 6.410 | 6,448,183 | -6,365 | 0.29% | 41,334,480 |
| 2016-11-28 | 2016-11-24 | 6.410 | 6,454,548 | -1,909 | 0.29% | 41,375,281 |
| 2016-11-24 | 2016-11-22 | 6.363 | 6,456,457 | -31,824 | 0.29% | 41,083,198 |
| 2016-11-22 | 2016-11-18 | 6.285 | 6,488,281 | -1,273 | 0.29% | 40,775,998 |
| 2016-11-18 | 2016-11-16 | 6.269 | 6,489,554 | -15,912 | 0.29% | 40,682,038 |
| 2016-11-17 | 2016-11-15 | 6.285 | 6,505,466 | -17,185 | 0.29% | 40,883,998 |
| 2016-11-15 | 2016-11-11 | 6.285 | 6,522,651 | -19,095 | 0.29% | 40,991,999 |
| 2016-11-11 | 2016-11-09 | 6.127 | 6,541,746 | -6,364 | 0.29% | 40,084,202 |
| 2016-11-10 | 2016-11-08 | 6.190 | 6,548,110 | -7,638 | 0.29% | 40,534,717 |
| 2016-11-09 | 2016-11-07 | 6.065 | 6,555,748 | -31,824 | 0.29% | 39,757,999 |
| 2016-11-08 | 2016-11-04 | 6.002 | 6,587,572 | +7,638 | 0.30% | 39,536,999 |
| 2016-11-07 | 2016-11-03 | 6.096 | 6,579,934 | +6,364 | 0.30% | 40,111,437 |
| 2016-11-02 | 2016-10-31 | 6.222 | 6,573,570 | -31,824 | 0.30% | 40,898,882 |
| 2016-10-31 | 2016-10-27 | 6.269 | 6,605,394 | -1,273 | 0.30% | 41,408,222 |
| 2016-10-27 | 2016-10-25 | 6.269 | 6,606,667 | -1,273 | 0.30% | 41,416,202 |
| 2016-10-25 | 2016-10-20 | 6.285 | 6,607,940 | -34,370 | 0.30% | 41,528,002 |
| 2016-10-24 | 2016-10-19 | 6.143 | 6,642,310 | +21,641 | 0.30% | 40,804,763 |
| 2016-10-14 | 2016-10-12 | 6.206 | 6,620,669 | +174,395 | 0.30% | 41,087,899 |
| 2016-10-12 | 2016-10-07 | 6.222 | 6,446,274 | +2,546 | 0.29% | 40,106,883 |
| 2016-09-30 | 2016-09-28 | 6.143 | 6,443,728 | +16,549 | 0.29% | 39,584,842 |
| 2016-09-29 | 2016-09-27 | 6.159 | 6,427,179 | +10,184 | 0.29% | 39,584,159 |
| 2016-09-28 | 2016-09-26 | 6.206 | 6,416,995 | +12,729 | 0.29% | 39,823,897 |
| 2016-09-27 | 2016-09-23 | 6.347 | 6,404,266 | -6,365 | 0.29% | 40,650,481 |
| 2016-09-26 | 2016-09-22 | 6.426 | 6,410,631 | -22,913 | 0.29% | 41,194,482 |
| 2016-09-23 | 2016-09-21 | 6.269 | 6,433,544 | -6,365 | 0.29% | 40,330,920 |
| 2016-09-22 | 2016-09-20 | 6.206 | 6,439,909 | -12,729 | 0.29% | 39,966,101 |
| 2016-09-19 | 2016-09-14 | 6.065 | 6,452,638 | +1,273 | 0.29% | 39,132,678 |
| 2016-09-15 | 2016-09-13 | 6.080 | 6,451,365 | -5,092 | 0.29% | 39,226,317 |
| 2016-09-14 | 2016-09-12 | 6.159 | 6,456,457 | +6,365 | 0.29% | 39,764,478 |
| 2016-09-09 | 2016-09-07 | 6.426 | 6,450,092 | -12,730 | 0.29% | 41,448,057 |
| 2016-09-05 | 2016-09-01 | 6.096 | 6,462,822 | +16,548 | 0.29% | 39,397,520 |
| 2016-09-02 | 2016-08-31 | 6.300 | 6,446,274 | -10,183 | 0.29% | 40,613,283 |
| 2016-08-26 | 2016-08-24 | 6.127 | 6,456,457 | -6,365 | 0.29% | 39,561,598 |
| 2016-08-25 | 2016-08-23 | 6.127 | 6,462,822 | +12,730 | 0.29% | 39,600,600 |
| 2016-08-24 | 2016-08-22 | 6.175 | 6,450,092 | +21,640 | 0.29% | 39,826,617 |
| 2016-08-23 | 2016-08-19 | 6.285 | 6,428,452 | +6,365 | 0.29% | 40,399,999 |
| 2016-08-19 | 2016-08-17 | 6.457 | 6,422,087 | -21,641 | 0.29% | 41,469,898 |
| 2016-08-18 | 2016-08-16 | 6.363 | 6,443,728 | +31,824 | 0.29% | 41,002,202 |
| 2016-08-17 | 2016-08-15 | 6.379 | 6,411,904 | -12,729 | 0.29% | 40,900,442 |
| 2016-08-16 | 2016-08-12 | 6.410 | 6,424,633 | -23,550 | 0.29% | 41,183,518 |
| 2016-08-15 | 2016-08-11 | 6.426 | 6,448,183 | -47,736 | 0.29% | 41,435,790 |
| 2016-08-12 | 2016-08-10 | 6.190 | 6,495,919 | -8,911 | 0.29% | 40,211,640 |
| 2016-08-11 | 2016-08-09 | 6.190 | 6,504,830 | -12,729 | 0.29% | 40,266,801 |
| 2016-08-10 | 2016-08-08 | 6.143 | 6,517,559 | -12,730 | 0.29% | 40,038,398 |
| 2016-08-09 | 2016-08-05 | 6.080 | 6,530,289 | +7,638 | 0.29% | 39,706,200 |
| 2016-08-08 | 2016-08-04 | 6.175 | 6,522,651 | +25,459 | 0.29% | 40,274,639 |
| 2016-08-05 | 2016-08-03 | 6.096 | 6,497,192 | -66,194 | 0.29% | 39,607,040 |
| 2016-08-03 | 2016-07-29 | 5.939 | 6,563,386 | +8,911 | 0.30% | 38,979,360 |
| 2016-08-01 | 2016-07-28 | 5.892 | 6,554,475 | +12,729 | 0.29% | 38,617,499 |
| 2016-07-28 | 2016-07-26 | 6.096 | 6,541,746 | -6,364 | 0.29% | 39,878,642 |
| 2016-07-27 | 2016-07-25 | 6.049 | 6,548,110 | -3,819 | 0.29% | 39,608,797 |
| 2016-07-25 | 2016-07-21 | 5.955 | 6,551,929 | +6,364 | 0.29% | 39,014,258 |
| 2016-07-22 | 2016-07-20 | 6.049 | 6,545,565 | -14,002 | 0.29% | 39,593,403 |
| 2016-07-21 | 2016-07-19 | 5.876 | 6,559,567 | +8,911 | 0.29% | 38,544,439 |
| 2016-07-20 | 2016-07-18 | 5.986 | 6,550,656 | -14,003 | 0.29% | 39,212,518 |
| 2016-07-19 | 2016-07-15 | 6.002 | 6,564,659 | -24,186 | 0.30% | 39,399,480 |
| 2016-07-18 | 2016-07-14 | 5.986 | 6,588,845 | -327,788 | 0.30% | 39,441,119 |
| 2016-07-14 | 2016-07-12 | 5.970 | 6,916,633 | -3,818 | 0.31% | 41,294,602 |
| 2016-07-13 | 2016-07-11 | 5.876 | 6,920,451 | -12,730 | 0.31% | 40,665,017 |
| 2016-07-12 | 2016-07-08 | 5.750 | 6,933,181 | +11,457 | 0.31% | 39,868,379 |
| 2016-07-11 | 2016-07-07 | 5.782 | 6,921,724 | -42,008 | 0.31% | 40,019,997 |
| 2016-07-08 | 2016-07-06 | 5.530 | 6,963,732 | +6,365 | 0.31% | 38,512,319 |
| 2016-07-07 | 2016-07-05 | 5.578 | 6,957,367 | -11,457 | 0.31% | 38,805,048 |
| 2016-07-06 | 2016-07-04 | 5.672 | 6,968,824 | -21,640 | 0.31% | 39,525,890 |
| 2016-07-05 | 2016-06-30 | 5.562 | 6,990,464 | -12,730 | 0.31% | 38,879,818 |
| 2016-07-04 | 2016-06-29 | 5.515 | 7,003,194 | -8,911 | 0.31% | 38,620,530 |
| 2016-06-30 | 2016-06-28 | 5.420 | 7,012,105 | +1,273 | 0.32% | 38,008,652 |
| 2016-06-29 | 2016-06-27 | 5.326 | 7,010,832 | -146,390 | 0.32% | 37,340,852 |
| 2016-06-28 | 2016-06-24 | 5.295 | 7,157,222 | -127,296 | 0.32% | 37,895,649 |
| 2016-06-24 | 2016-06-22 | 5.389 | 7,284,518 | +12,729 | 0.33% | 39,256,348 |
| 2016-06-23 | 2016-06-21 | 5.785 | 7,271,789 | +6,365 | 0.33% | 42,067,370 |
| 2016-06-22 | 2016-06-20 | 5.720 | 7,265,424 | +399,589 | 0.33% | 41,558,295 |
| 2016-06-20 | 2016-06-16 | 5.736 | 6,865,835 | +12,308 | 0.32% | 39,384,212 |
| 2016-06-16 | 2016-06-14 | 5.931 | 6,853,527 | +24,615 | 0.32% | 40,650,050 |
| 2016-06-14 | 2016-06-10 | 6.126 | 6,828,912 | +11,077 | 0.32% | 41,835,692 |
| 2016-06-10 | 2016-06-07 | 6.256 | 6,817,835 | -36,923 | 0.32% | 42,654,152 |
| 2016-06-08 | 2016-06-06 | 6.256 | 6,854,758 | +6,154 | 0.32% | 42,885,151 |
| 2016-06-07 | 2016-06-03 | 6.256 | 6,848,604 | +6,154 | 0.32% | 42,846,650 |
| 2016-06-02 | 2016-05-31 | 6.175 | 6,842,450 | +6,154 | 0.32% | 42,252,199 |
| 2016-05-30 | 2016-05-26 | 6.061 | 6,836,296 | +4,923 | 0.32% | 41,436,568 |
| 2016-05-27 | 2016-05-25 | 6.175 | 6,831,373 | -25,846 | 0.32% | 42,183,799 |
| 2016-05-25 | 2016-05-23 | 6.029 | 6,857,219 | +6,154 | 0.32% | 41,340,528 |
| 2016-05-24 | 2016-05-20 | 6.013 | 6,851,065 | -12,308 | 0.32% | 41,192,097 |
| 2016-05-23 | 2016-05-19 | 5.996 | 6,863,373 | -36,923 | 0.32% | 41,154,569 |
| 2016-05-19 | 2016-05-17 | 5.899 | 6,900,296 | -13,539 | 0.32% | 40,703,189 |
| 2016-05-17 | 2016-05-13 | 5.671 | 6,913,835 | -12,307 | 0.32% | 39,210,152 |
| 2016-05-16 | 2016-05-12 | 5.850 | 6,926,142 | -12,308 | 0.32% | 40,517,998 |
| 2016-05-13 | 2016-05-11 | 5.948 | 6,938,450 | -23,385 | 0.32% | 41,266,500 |
| 2016-05-11 | 2016-05-09 | 5.818 | 6,961,835 | +7,385 | 0.32% | 40,500,543 |
| 2016-05-10 | 2016-05-06 | 5.753 | 6,954,450 | +4,923 | 0.32% | 40,005,541 |
| 2016-05-06 | 2016-05-04 | 6.191 | 6,949,527 | +6,154 | 0.32% | 43,026,331 |
| 2016-05-04 | 2016-04-29 | 6.208 | 6,943,373 | -6,154 | 0.32% | 43,101,060 |
| 2016-05-03 | 2016-04-28 | 6.208 | 6,949,527 | +13,539 | 0.32% | 43,139,261 |
| 2016-04-28 | 2016-04-26 | 6.289 | 6,935,988 | -38,154 | 0.32% | 43,618,767 |
| 2016-04-27 | 2016-04-25 | 6.078 | 6,974,142 | -231,384 | 0.32% | 42,385,419 |
| 2016-04-26 | 2016-04-22 | 6.110 | 7,205,526 | -11,077 | 0.34% | 44,025,837 |
| 2016-04-25 | 2016-04-21 | 6.305 | 7,216,603 | -12,308 | 0.34% | 45,500,758 |
| 2016-04-22 | 2016-04-20 | 6.305 | 7,228,911 | -30,769 | 0.34% | 45,578,360 |
| 2016-04-21 | 2016-04-19 | 6.273 | 7,259,680 | -13,539 | 0.34% | 45,536,419 |
| 2016-04-20 | 2016-04-18 | 5.980 | 7,273,219 | +7,273,219 | 0.34% | 43,493,922 |
| 2008-05-09 | 2008-05-07 | 9.083 | 0 | -473,783 | ||
| 2008-05-08 | 2008-05-06 | 9.425 | 473,783 | +15,122 | 0.06% | 4,465,533 |
| 2007-11-01 | 2007-10-30 | 17.422 | 458,661 | -3,501 | 0.06% | 7,991,007 |
| 2007-07-03 | 2007-06-28 | 14.595 | 462,162 | -35,012 | 0.06% | 6,745,203 |
| 2007-06-26 | 2007-06-22 | 15.337 | 497,174 | 0.06% | 7,625,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy