History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 6,309,000 | +0 | 0.20% | 8,832,600 |
| 2025-10-13 | 2025-10-09 | 1.370 | 6,309,000 | +0 | 0.20% | 8,643,330 |
| 2025-10-10 | 2025-10-08 | 1.370 | 6,309,000 | +0 | 0.20% | 8,643,330 |
| 2025-10-09 | 2025-10-06 | 1.370 | 6,309,000 | +0 | 0.20% | 8,643,330 |
| 2025-10-08 | 2025-10-03 | 1.360 | 6,309,000 | +0 | 0.20% | 8,580,240 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,309,000 | -102,000 | 0.20% | 8,706,420 |
| 2025-09-24 | 2025-09-22 | 1.320 | 6,411,000 | -10,000 | 0.20% | 8,462,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,421,000 | -30,000 | 0.20% | 8,732,560 |
| 2025-09-17 | 2025-09-15 | 1.350 | 6,451,000 | -20,000 | 0.20% | 8,708,850 |
| 2025-09-12 | 2025-09-10 | 1.320 | 6,471,000 | -21,000 | 0.20% | 8,541,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,492,000 | -70,000 | 0.20% | 8,439,600 |
| 2025-08-28 | 2025-08-26 | 1.440 | 6,562,000 | -70,000 | 0.20% | 9,449,280 |
| 2025-07-28 | 2025-07-24 | 1.420 | 6,632,000 | -10,000 | 0.21% | 9,417,440 |
| 2025-07-17 | 2025-07-15 | 1.270 | 6,642,000 | -20,000 | 0.21% | 8,435,340 |
| 2025-07-04 | 2025-07-02 | 1.290 | 6,662,000 | -100,000 | 0.21% | 8,593,980 |
| 2025-07-02 | 2025-06-27 | 1.270 | 6,762,000 | -122,000 | 0.21% | 8,587,740 |
| 2025-06-26 | 2025-06-24 | 1.220 | 6,884,000 | -48,000 | 0.21% | 8,398,480 |
| 2025-06-24 | 2025-06-20 | 1.242 | 6,932,000 | +221,087 | 0.22% | 8,609,634 |
| 2025-06-11 | 2025-06-09 | 1.262 | 6,710,913 | -98,227 | 0.21% | 8,471,681 |
| 2025-06-06 | 2025-06-04 | 1.273 | 6,809,140 | -39,291 | 0.21% | 8,665,000 |
| 2025-05-23 | 2025-05-21 | 1.252 | 6,848,431 | -7,858 | 0.21% | 8,575,560 |
| 2025-03-20 | 2025-03-18 | 1.344 | 6,856,289 | -40,274 | 0.21% | 9,213,599 |
| 2025-03-18 | 2025-03-14 | 1.293 | 6,896,563 | -64,830 | 0.22% | 8,916,670 |
| 2025-03-11 | 2025-03-07 | 1.283 | 6,961,393 | -2,947 | 0.22% | 8,929,620 |
| 2025-02-28 | 2025-02-26 | 1.283 | 6,964,340 | -14,734 | 0.21% | 8,933,400 |
| 2025-02-21 | 2025-02-19 | 1.273 | 6,979,074 | -17,681 | 0.21% | 8,881,250 |
| 2025-02-13 | 2025-02-11 | 1.242 | 6,996,755 | +100,192 | 0.21% | 8,690,060 |
| 2025-02-05 | 2025-02-03 | 1.211 | 6,896,563 | -78,582 | 0.21% | 8,354,990 |
| 2025-01-22 | 2025-01-20 | 1.161 | 6,975,145 | -7,858 | 0.21% | 8,095,140 |
| 2024-12-11 | 2024-12-09 | 1.262 | 6,983,003 | -11,787 | 0.21% | 8,815,160 |
| 2024-12-09 | 2024-12-05 | 1.201 | 6,994,790 | -11,788 | 0.21% | 8,402,780 |
| 2024-10-29 | 2024-10-25 | 1.201 | 7,006,578 | -19,645 | 0.21% | 8,416,940 |
| 2024-10-07 | 2024-10-03 | 1.283 | 7,026,223 | -1,965 | 0.21% | 9,012,780 |
| 2024-10-04 | 2024-10-02 | 1.313 | 7,028,188 | -19,645 | 0.21% | 9,229,950 |
| 2024-09-19 | 2024-09-16 | 1.038 | 7,047,833 | -41,256 | 0.21% | 7,318,500 |
| 2024-08-06 | 2024-08-02 | 1.079 | 7,089,089 | -19,645 | 0.22% | 7,650,020 |
| 2024-08-02 | 2024-07-31 | 1.099 | 7,108,734 | -9,823 | 0.22% | 7,815,959 |
| 2024-07-16 | 2024-07-12 | 1.171 | 7,118,557 | -9,823 | 0.22% | 8,334,050 |
| 2024-06-12 | 2024-06-07 | 1.161 | 7,128,380 | -2,947 | 0.21% | 8,272,980 |
| 2024-06-06 | 2024-06-04 | 1.181 | 7,131,327 | -982 | 0.21% | 8,421,600 |
| 2024-06-05 | 2024-06-03 | 1.171 | 7,132,309 | -13,752 | 0.21% | 8,350,150 |
| 2024-05-30 | 2024-05-28 | 1.211 | 7,146,061 | +108,050 | 0.21% | 8,657,250 |
| 2024-02-29 | 2024-02-27 | 1.099 | 7,038,011 | -39,291 | 0.21% | 7,738,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 7,077,302 | -58,936 | 0.21% | 7,853,450 |
| 2023-11-01 | 2023-10-30 | 1.069 | 7,136,238 | -133,590 | 0.21% | 7,628,250 |
| 2023-10-31 | 2023-10-27 | 1.049 | 7,269,828 | -29,468 | 0.21% | 7,623,030 |
| 2023-10-18 | 2023-10-16 | 1.059 | 7,299,296 | -49,114 | 0.21% | 7,728,240 |
| 2023-10-04 | 2023-09-29 | 1.130 | 7,348,410 | -6,876 | 0.22% | 8,303,910 |
| 2023-09-11 | 2023-09-06 | 1.150 | 7,355,286 | -9,823 | 0.22% | 8,461,440 |
| 2023-09-04 | 2023-08-30 | 1.140 | 7,365,109 | -5,893 | 0.22% | 8,397,760 |
| 2023-06-29 | 2023-06-27 | 1.252 | 7,371,002 | -17,681 | 0.22% | 9,229,920 |
| 2023-06-23 | 2023-06-20 | 1.242 | 7,388,683 | -9,823 | 0.22% | 9,176,840 |
| 2023-06-20 | 2023-06-16 | 1.273 | 7,398,506 | +86,440 | 0.22% | 9,415,000 |
| 2023-05-30 | 2023-05-25 | 1.262 | 7,312,066 | -98,227 | 0.21% | 9,230,560 |
| 2023-05-10 | 2023-05-08 | 1.385 | 7,410,293 | -43,220 | 0.22% | 10,259,840 |
| 2023-04-04 | 2023-03-31 | 1.395 | 7,453,513 | -29,469 | 0.22% | 10,395,559 |
| 2023-03-24 | 2023-03-22 | 1.537 | 7,482,982 | -9,823 | 0.22% | 11,503,180 |
| 2023-03-23 | 2023-03-21 | 1.507 | 7,492,805 | -49,113 | 0.22% | 11,289,441 |
| 2023-03-22 | 2023-03-20 | 1.527 | 7,541,918 | -78,582 | 0.22% | 11,516,999 |
| 2023-03-09 | 2023-03-07 | 1.476 | 7,620,500 | -78,583 | 0.22% | 11,249,099 |
| 2023-02-27 | 2023-02-23 | 1.385 | 7,699,083 | -29,468 | 0.23% | 10,659,681 |
| 2023-02-23 | 2023-02-21 | 1.415 | 7,728,551 | -51,078 | 0.23% | 10,936,520 |
| 2023-02-13 | 2023-02-09 | 1.435 | 7,779,629 | -66,795 | 0.23% | 11,167,200 |
| 2023-02-08 | 2023-02-06 | 1.435 | 7,846,424 | -68,759 | 0.23% | 11,263,080 |
| 2023-01-30 | 2023-01-26 | 1.537 | 7,915,183 | -78,583 | 0.23% | 12,167,579 |
| 2023-01-20 | 2023-01-18 | 1.456 | 7,993,766 | -15,716 | 0.23% | 11,637,341 |
| 2023-01-19 | 2023-01-17 | 1.425 | 8,009,482 | -19,645 | 0.23% | 11,415,600 |
| 2023-01-06 | 2023-01-04 | 1.415 | 8,029,127 | -9,823 | 0.23% | 11,361,859 |
| 2022-12-16 | 2022-12-14 | 1.405 | 8,038,950 | -49,114 | 0.23% | 11,293,920 |
| 2022-12-14 | 2022-12-12 | 1.374 | 8,088,064 | +39,291 | 0.24% | 11,115,900 |
| 2022-11-09 | 2022-11-07 | 1.150 | 8,048,773 | -29,468 | 0.23% | 9,259,220 |
| 2022-11-02 | 2022-10-31 | 1.049 | 8,078,241 | -294,683 | 0.24% | 8,470,720 |
| 2022-10-31 | 2022-10-27 | 1.120 | 8,372,924 | -11,788 | 0.24% | 9,376,400 |
| 2022-10-26 | 2022-10-24 | 1.161 | 8,384,712 | -15,716 | 0.24% | 9,731,041 |
| 2022-10-21 | 2022-10-19 | 1.191 | 8,400,428 | -7,858 | 0.24% | 10,005,840 |
| 2022-09-02 | 2022-08-31 | 1.252 | 8,408,286 | -39,291 | 0.24% | 10,528,800 |
| 2022-08-31 | 2022-08-29 | 1.283 | 8,447,577 | +94,298 | 0.25% | 10,836,000 |
| 2022-08-11 | 2022-08-09 | 1.283 | 8,353,279 | -9,822 | 0.24% | 10,715,040 |
| 2022-08-08 | 2022-08-04 | 1.252 | 8,363,101 | -19,646 | 0.24% | 10,472,219 |
| 2022-08-05 | 2022-08-03 | 1.262 | 8,382,747 | -98,228 | 0.24% | 10,582,160 |
| 2022-07-26 | 2022-07-22 | 1.313 | 8,480,975 | -225,923 | 0.25% | 11,137,860 |
| 2022-07-25 | 2022-07-21 | 1.323 | 8,706,898 | -117,873 | 0.25% | 11,523,200 |
| 2022-07-19 | 2022-07-15 | 1.293 | 8,824,771 | -687,594 | 0.26% | 11,409,680 |
| 2022-07-18 | 2022-07-14 | 1.313 | 9,512,365 | -68,759 | 0.28% | 12,492,360 |
| 2022-07-15 | 2022-07-13 | 1.323 | 9,581,124 | -422,379 | 0.28% | 12,680,200 |
| 2022-07-14 | 2022-07-12 | 1.323 | 10,003,503 | -500,961 | 0.29% | 13,239,200 |
| 2022-07-12 | 2022-07-08 | 1.344 | 10,504,464 | -157,164 | 0.31% | 14,116,080 |
| 2022-07-11 | 2022-07-07 | 1.303 | 10,661,628 | -196,456 | 0.31% | 13,893,120 |
| 2022-07-08 | 2022-07-06 | 1.323 | 10,858,084 | -656,160 | 0.32% | 14,370,201 |
| 2022-06-29 | 2022-06-27 | 1.636 | 11,514,244 | +37,326 | 0.34% | 18,833,616 |
| 2022-06-28 | 2022-06-24 | 1.625 | 11,476,918 | +850,681 | 0.33% | 18,645,721 |
| 2022-06-27 | 2022-06-23 | 1.614 | 10,626,237 | -162,868 | 0.34% | 17,146,241 |
| 2022-06-21 | 2022-06-17 | 1.647 | 10,789,105 | -90,482 | 0.34% | 17,766,761 |
| 2022-06-16 | 2022-06-14 | 1.702 | 10,879,587 | +168,297 | 0.34% | 18,516,960 |
| 2022-06-01 | 2022-05-30 | 1.691 | 10,711,290 | -36,193 | 0.34% | 18,112,140 |
| 2022-05-27 | 2022-05-25 | 1.636 | 10,747,483 | -208,109 | 0.34% | 17,579,440 |
| 2022-05-25 | 2022-05-23 | 1.680 | 10,955,592 | -208,109 | 0.35% | 18,404,160 |
| 2022-05-23 | 2022-05-19 | 1.614 | 11,163,701 | -99,531 | 0.35% | 18,013,480 |
| 2022-05-20 | 2022-05-18 | 1.614 | 11,263,232 | -63,337 | 0.36% | 18,174,080 |
| 2022-05-19 | 2022-05-17 | 1.591 | 11,326,569 | -452,412 | 0.36% | 18,025,920 |
| 2022-05-18 | 2022-05-16 | 1.569 | 11,778,981 | -316,688 | 0.37% | 18,485,561 |
| 2022-05-16 | 2022-05-12 | 1.547 | 12,095,669 | -751,002 | 0.38% | 18,715,201 |
| 2022-05-13 | 2022-05-11 | 1.558 | 12,846,671 | -732,907 | 0.41% | 20,019,180 |
| 2022-05-12 | 2022-05-10 | 1.569 | 13,579,578 | -461,459 | 0.43% | 21,311,361 |
| 2022-05-11 | 2022-05-06 | 1.580 | 14,041,037 | -162,868 | 0.44% | 22,190,740 |
| 2022-05-10 | 2022-05-05 | 1.614 | 14,203,905 | -298,592 | 0.45% | 22,919,080 |
| 2022-05-06 | 2022-05-04 | 1.625 | 14,502,497 | -72,385 | 0.46% | 23,561,161 |
| 2022-05-04 | 2022-04-29 | 1.636 | 14,574,882 | -226,206 | 0.46% | 23,839,839 |
| 2022-05-03 | 2022-04-28 | 1.603 | 14,801,088 | -54,289 | 0.47% | 23,719,100 |
| 2022-04-29 | 2022-04-27 | 1.603 | 14,855,377 | -247,922 | 0.47% | 23,806,099 |
| 2022-04-27 | 2022-04-25 | 1.603 | 15,103,299 | -1,936,320 | 0.48% | 24,203,400 |
| 2022-04-21 | 2022-04-19 | 1.702 | 17,039,619 | -434,315 | 0.54% | 29,001,280 |
| 2022-04-20 | 2022-04-14 | 1.724 | 17,473,934 | -21,716 | 0.55% | 30,126,720 |
| 2022-04-13 | 2022-04-11 | 1.779 | 17,495,650 | -262,398 | 0.55% | 31,130,960 |
| 2022-04-01 | 2022-03-30 | 1.790 | 17,758,048 | -41,622 | 0.56% | 31,794,119 |
| 2022-03-28 | 2022-03-24 | 1.768 | 17,799,670 | -528,417 | 0.56% | 31,475,200 |
| 2022-03-24 | 2022-03-22 | 1.757 | 18,328,087 | +12,065,810 | 0.58% | 32,207,041 |
| 2022-02-07 | 2022-01-31 | 1.890 | 6,262,277 | +7,238 | 0.20% | 11,834,910 |
| 2021-09-13 | 2021-09-09 | 2.288 | 6,255,039 | -18,096 | 0.20% | 14,309,911 |
| 2021-09-09 | 2021-09-07 | 2.431 | 6,273,135 | -139,343 | 0.20% | 15,252,600 |
| 2021-09-08 | 2021-09-06 | 2.354 | 6,412,478 | -181,869 | 0.20% | 15,095,311 |
| 2021-09-07 | 2021-09-03 | 2.188 | 6,594,347 | -273,257 | 0.21% | 14,430,240 |
| 2021-08-02 | 2021-07-29 | 1.801 | 6,867,604 | -19,906 | 0.22% | 12,371,701 |
| 2021-07-23 | 2021-07-21 | 1.846 | 6,887,510 | -21,715 | 0.22% | 12,712,041 |
| 2021-07-21 | 2021-07-19 | 1.857 | 6,909,225 | -117,627 | 0.22% | 12,828,479 |
| 2021-06-22 | 2021-06-18 | 2.298 | 7,026,852 | +640,614 | 0.22% | 16,145,552 |
| 2021-06-21 | 2021-06-17 | 2.380 | 6,386,238 | +396,274 | 0.20% | 15,200,362 |
| 2021-05-27 | 2021-05-25 | 2.333 | 5,989,964 | -40,736 | 0.20% | 13,974,841 |
| 2021-05-24 | 2021-05-20 | 2.357 | 6,030,700 | -42,434 | 0.20% | 14,212,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 6,073,134 | -101,841 | 0.20% | 14,884,480 |
| 2021-05-14 | 2021-05-12 | 2.404 | 6,174,975 | +606,804 | 0.21% | 14,843,039 |
| 2021-05-06 | 2021-05-04 | 2.262 | 5,568,171 | -4,243 | 0.19% | 12,597,120 |
| 2020-10-30 | 2020-10-28 | 1.673 | 5,572,414 | -8,487 | 0.19% | 9,323,719 |
| 2020-10-28 | 2020-10-23 | 1.791 | 5,580,901 | +38,190 | 0.19% | 9,995,520 |
| 2020-07-10 | 2020-07-08 | 2.451 | 5,542,711 | -25,460 | 0.19% | 13,584,481 |
| 2020-07-08 | 2020-07-06 | 2.486 | 5,568,171 | -128,999 | 0.19% | 13,843,710 |
| 2020-07-07 | 2020-07-03 | 2.368 | 5,697,170 | -25,460 | 0.19% | 13,493,130 |
| 2020-07-06 | 2020-07-02 | 2.309 | 5,722,630 | -40,737 | 0.19% | 13,216,279 |
| 2020-06-23 | 2020-06-19 | 2.627 | 5,763,367 | +244,419 | 0.19% | 15,142,301 |
| 2020-06-22 | 2020-06-18 | 2.602 | 5,518,948 | +345,925 | 0.19% | 14,361,373 |
| 2020-06-17 | 2020-06-15 | 2.502 | 5,173,023 | -2,311,673 | 0.19% | 12,940,969 |
| 2020-06-11 | 2020-06-09 | 2.665 | 7,484,696 | -15,909 | 0.27% | 19,947,081 |
| 2020-06-04 | 2020-06-02 | 2.426 | 7,500,605 | -79,549 | 0.27% | 18,197,969 |
| 2020-05-22 | 2020-05-20 | 2.615 | 7,580,154 | -39,774 | 0.27% | 19,820,321 |
| 2020-05-21 | 2020-05-19 | 2.602 | 7,619,928 | -23,864 | 0.27% | 19,828,531 |
| 2020-05-19 | 2020-05-15 | 2.514 | 7,643,792 | -119,323 | 0.27% | 19,217,999 |
| 2020-05-18 | 2020-05-14 | 2.539 | 7,763,115 | +1,075,493 | 0.28% | 19,713,181 |
| 2020-04-02 | 2020-03-31 | 2.414 | 6,687,622 | -151,142 | 0.24% | 16,141,440 |
| 2020-03-30 | 2020-03-26 | 2.313 | 6,838,764 | -318,193 | 0.25% | 15,818,480 |
| 2020-03-26 | 2020-03-24 | 2.200 | 7,156,957 | +2,391,221 | 0.26% | 15,744,750 |
| 2020-03-23 | 2020-03-19 | 2.150 | 4,765,736 | +159,096 | 0.17% | 10,244,609 |
| 2020-03-17 | 2020-03-13 | 2.514 | 4,606,640 | +79,549 | 0.17% | 11,582,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 4,527,091 | +159,096 | 0.16% | 12,064,919 |
| 2020-02-10 | 2020-02-06 | 2.602 | 4,367,995 | -278,419 | 0.16% | 11,366,370 |
| 2020-02-04 | 2020-01-31 | 2.502 | 4,646,414 | -636,386 | 0.17% | 11,623,590 |
| 2020-02-03 | 2020-01-30 | 2.514 | 5,282,800 | +318,193 | 0.19% | 13,282,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 4,964,607 | -397,741 | 0.18% | 12,856,460 |
| 2020-01-30 | 2020-01-24 | 2.728 | 5,362,348 | -739,799 | 0.19% | 14,627,969 |
| 2020-01-29 | 2020-01-22 | 2.778 | 6,102,147 | +397,741 | 0.22% | 16,952,910 |
| 2020-01-10 | 2020-01-08 | 2.929 | 5,704,406 | +636,386 | 0.21% | 16,708,431 |
| 2019-12-19 | 2019-12-17 | 2.854 | 5,068,020 | +700,025 | 0.18% | 14,462,171 |
| 2019-12-13 | 2019-12-11 | 2.753 | 4,367,995 | -278,419 | 0.16% | 12,025,290 |
| 2019-12-04 | 2019-12-02 | 2.690 | 4,646,414 | +278,419 | 0.17% | 12,499,740 |
| 2019-07-05 | 2019-07-03 | 3.872 | 4,367,995 | -4,773 | 0.16% | 16,912,280 |
| 2019-06-25 | 2019-06-21 | 4.701 | 4,372,768 | +491,608 | 0.16% | 20,556,789 |
| 2019-06-24 | 2019-06-20 | 4.687 | 3,881,160 | +321,356 | 0.14% | 18,192,499 |
| 2019-05-23 | 2019-05-21 | 4.770 | 3,559,804 | -62,747 | 0.14% | 16,978,919 |
| 2019-05-21 | 2019-05-17 | 4.756 | 3,622,551 | -26,266 | 0.14% | 17,228,549 |
| 2019-05-20 | 2019-05-16 | 4.811 | 3,648,817 | +1,248,375 | 0.14% | 17,553,508 |
| 2019-04-29 | 2019-04-25 | 5.057 | 2,400,442 | +5,837 | 0.09% | 12,140,101 |
| 2018-10-12 | 2018-10-10 | 5.482 | 2,394,605 | -21,888 | 0.09% | 13,128,001 |
| 2018-10-08 | 2018-10-04 | 6.222 | 2,416,493 | +41,588 | 0.09% | 15,036,478 |
| 2018-10-05 | 2018-10-03 | 6.442 | 2,374,905 | +51,073 | 0.09% | 15,298,499 |
| 2018-06-21 | 2018-06-19 | 7.319 | 2,323,832 | -21,888 | 0.09% | 17,007,900 |
| 2018-06-20 | 2018-06-15 | 8.227 | 2,345,720 | +120,386 | 0.09% | 19,298,642 |
| 2018-06-19 | 2018-06-14 | 8.037 | 2,225,334 | +145,579 | 0.09% | 17,883,952 |
| 2018-05-24 | 2018-05-21 | 8.286 | 2,079,755 | -6,819 | 0.09% | 17,232,502 |
| 2018-05-18 | 2018-05-16 | 8.037 | 2,086,574 | -17,729 | 0.09% | 16,768,803 |
| 2018-05-17 | 2018-05-15 | 7.802 | 2,104,303 | -20,456 | 0.09% | 16,417,523 |
| 2018-05-16 | 2018-05-14 | 7.758 | 2,124,759 | -10,910 | 0.09% | 16,483,638 |
| 2018-05-15 | 2018-05-11 | 7.626 | 2,135,669 | -6,819 | 0.09% | 16,286,397 |
| 2018-05-14 | 2018-05-10 | 7.655 | 2,142,488 | -9,547 | 0.09% | 16,401,238 |
| 2018-05-11 | 2018-05-09 | 7.538 | 2,152,035 | +28,640 | 0.09% | 16,221,842 |
| 2018-05-10 | 2018-05-08 | 7.465 | 2,123,395 | -10,229 | 0.09% | 15,850,257 |
| 2018-05-03 | 2018-04-30 | 7.685 | 2,133,624 | -31,367 | 0.09% | 16,395,962 |
| 2018-04-26 | 2018-04-24 | 7.597 | 2,164,991 | -88,645 | 0.09% | 16,446,503 |
| 2018-04-24 | 2018-04-20 | 7.435 | 2,253,636 | -47,732 | 0.09% | 16,756,351 |
| 2018-04-23 | 2018-04-19 | 7.465 | 2,301,368 | -31,367 | 0.10% | 17,178,751 |
| 2018-04-10 | 2018-04-06 | 7.201 | 2,332,735 | -13,637 | 0.10% | 16,797,112 |
| 2018-03-20 | 2018-03-16 | 7.127 | 2,346,372 | -35,459 | 0.10% | 16,723,257 |
| 2018-01-18 | 2018-01-16 | 7.010 | 2,381,831 | -13,637 | 0.10% | 16,696,543 |
| 2017-11-10 | 2017-11-08 | 6.819 | 2,395,468 | +13,637 | 0.10% | 16,335,448 |
| 2017-10-17 | 2017-10-13 | 7.186 | 2,381,831 | -38,185 | 0.10% | 17,115,703 |
| 2017-10-10 | 2017-10-06 | 7.098 | 2,420,016 | -47,732 | 0.10% | 17,177,158 |
| 2017-10-06 | 2017-10-03 | 6.893 | 2,467,748 | -68,189 | 0.10% | 17,009,298 |
| 2017-09-20 | 2017-09-18 | 6.981 | 2,535,937 | -9,546 | 0.11% | 17,702,440 |
| 2017-09-18 | 2017-09-14 | 7.069 | 2,545,483 | -6,819 | 0.11% | 17,993,057 |
| 2017-09-12 | 2017-09-08 | 7.113 | 2,552,302 | -68,189 | 0.11% | 18,153,548 |
| 2017-09-01 | 2017-08-30 | 7.171 | 2,620,491 | -17,729 | 0.11% | 18,792,270 |
| 2017-08-31 | 2017-08-29 | 6.907 | 2,638,220 | -4,091 | 0.11% | 18,222,990 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,642,311 | -1,364 | 0.11% | 18,212,498 |
| 2017-08-22 | 2017-08-18 | 6.907 | 2,643,675 | -40,913 | 0.11% | 18,260,669 |
| 2017-08-21 | 2017-08-17 | 7.025 | 2,684,588 | -152,743 | 0.11% | 18,858,228 |
| 2017-08-15 | 2017-08-11 | 6.731 | 2,837,331 | -40,913 | 0.12% | 19,098,990 |
| 2017-08-14 | 2017-08-10 | 6.878 | 2,878,244 | -68,189 | 0.12% | 19,796,489 |
| 2017-08-09 | 2017-08-07 | 7.025 | 2,946,433 | -51,823 | 0.12% | 20,697,591 |
| 2017-08-08 | 2017-08-04 | 6.570 | 2,998,256 | -9,273,661 | 0.13% | 19,698,559 |
| 2017-08-04 | 2017-08-02 | 6.585 | 12,271,917 | -10,910 | 0.51% | 80,806,533 |
| 2017-08-03 | 2017-08-01 | 6.497 | 12,282,827 | +5,182,340 | 0.52% | 79,797,591 |
| 2017-07-31 | 2017-07-27 | 6.467 | 7,100,487 | -34,094 | 0.30% | 45,921,329 |
| 2017-07-25 | 2017-07-21 | 6.526 | 7,134,581 | -9,547 | 0.30% | 46,560,347 |
| 2017-07-18 | 2017-07-14 | 6.585 | 7,144,128 | -31,367 | 0.30% | 47,041,731 |
| 2017-07-17 | 2017-07-13 | 6.482 | 7,175,495 | -62,733 | 0.30% | 46,511,662 |
| 2017-07-14 | 2017-07-12 | 6.291 | 7,238,228 | -35,458 | 0.30% | 45,538,348 |
| 2017-07-13 | 2017-07-11 | 6.306 | 7,273,686 | -20,457 | 0.31% | 45,868,097 |
| 2017-07-12 | 2017-07-10 | 6.233 | 7,294,143 | -32,731 | 0.31% | 45,462,250 |
| 2017-07-11 | 2017-07-07 | 6.291 | 7,326,874 | -83,190 | 0.31% | 46,096,053 |
| 2017-07-10 | 2017-07-06 | 6.203 | 7,410,064 | -19,093 | 0.31% | 45,967,411 |
| 2017-07-04 | 2017-06-30 | 6.130 | 7,429,157 | -6,818 | 0.31% | 45,541,102 |
| 2017-07-03 | 2017-06-29 | 6.101 | 7,435,975 | -42,277 | 0.31% | 45,364,797 |
| 2017-06-30 | 2017-06-28 | 5.998 | 7,478,252 | +5,455 | 0.31% | 44,855,027 |
| 2017-06-28 | 2017-06-26 | 5.866 | 7,472,797 | -6,819 | 0.31% | 43,835,998 |
| 2017-06-22 | 2017-06-20 | 5.910 | 7,479,616 | -1,364 | 0.31% | 44,205,069 |
| 2017-06-20 | 2017-06-16 | 6.772 | 7,480,980 | +242,070 | 0.31% | 50,658,313 |
| 2017-06-19 | 2017-06-15 | 6.756 | 7,238,910 | +609,330 | 0.30% | 48,905,375 |
| 2017-06-09 | 2017-06-07 | 6.772 | 6,629,580 | -906,348 | 0.30% | 44,892,960 |
| 2017-06-08 | 2017-06-06 | 6.756 | 7,535,928 | +6,365 | 0.34% | 50,912,000 |
| 2017-05-29 | 2017-05-25 | 7.369 | 7,529,563 | -6,365 | 0.34% | 55,482,698 |
| 2017-05-25 | 2017-05-23 | 7.039 | 7,535,928 | -44,554 | 0.34% | 53,043,200 |
| 2017-05-22 | 2017-05-18 | 7.023 | 7,580,482 | -12,729 | 0.34% | 53,237,702 |
| 2017-05-19 | 2017-05-17 | 7.054 | 7,593,211 | -6,365 | 0.34% | 53,565,698 |
| 2017-05-18 | 2017-05-16 | 7.039 | 7,599,576 | -25,459 | 0.34% | 53,491,199 |
| 2017-05-17 | 2017-05-15 | 7.023 | 7,625,035 | -33,734 | 0.34% | 53,550,598 |
| 2017-05-16 | 2017-05-12 | 6.897 | 7,658,769 | -63,648 | 0.34% | 52,824,872 |
| 2017-05-15 | 2017-05-11 | 6.819 | 7,722,417 | +684,217 | 0.35% | 52,657,221 |
| 2017-05-12 | 2017-05-10 | 6.724 | 7,038,200 | +6,364 | 0.32% | 47,328,238 |
| 2017-03-29 | 2017-03-27 | 6.772 | 7,031,836 | +5,092 | 0.32% | 47,616,883 |
| 2017-03-24 | 2017-03-22 | 6.882 | 7,026,744 | +6,365 | 0.32% | 48,355,202 |
| 2017-03-17 | 2017-03-15 | 6.834 | 7,020,379 | +5,092 | 0.32% | 47,980,501 |
| 2017-03-15 | 2017-03-13 | 6.787 | 7,015,287 | +6,365 | 0.32% | 47,615,040 |
| 2017-03-14 | 2017-03-10 | 6.787 | 7,008,922 | +12,729 | 0.32% | 47,571,838 |
| 2017-02-27 | 2017-02-23 | 7.651 | 6,996,193 | -7,001 | 0.31% | 53,531,043 |
| 2017-02-24 | 2017-02-22 | 7.903 | 7,003,194 | -2,546 | 0.31% | 55,345,090 |
| 2017-02-01 | 2017-01-25 | 7.573 | 7,005,740 | -13,366 | 0.31% | 53,053,741 |
| 2017-01-26 | 2017-01-24 | 7.557 | 7,019,106 | -22,277 | 0.32% | 53,044,680 |
| 2017-01-24 | 2017-01-20 | 7.306 | 7,041,383 | -6,365 | 0.32% | 51,442,952 |
| 2017-01-23 | 2017-01-19 | 7.651 | 7,047,748 | -31,824 | 0.32% | 53,925,513 |
| 2017-01-19 | 2017-01-17 | 7.526 | 7,079,572 | -6,364 | 0.32% | 53,279,173 |
| 2017-01-18 | 2017-01-16 | 7.337 | 7,085,936 | -1,273 | 0.32% | 51,991,107 |
| 2017-01-17 | 2017-01-13 | 7.306 | 7,087,209 | -38,189 | 0.32% | 51,777,747 |
| 2017-01-12 | 2017-01-10 | 6.960 | 7,125,398 | -13,366 | 0.32% | 49,593,849 |
| 2017-01-10 | 2017-01-06 | 6.944 | 7,138,764 | -31,824 | 0.32% | 49,574,718 |
| 2016-12-28 | 2016-12-22 | 6.473 | 7,170,588 | -6,365 | 0.32% | 46,415,918 |
| 2016-12-22 | 2016-12-20 | 6.489 | 7,176,953 | -5,092 | 0.32% | 46,569,879 |
| 2016-12-21 | 2016-12-19 | 6.489 | 7,182,045 | -7,638 | 0.32% | 46,602,920 |
| 2016-12-16 | 2016-12-14 | 6.724 | 7,189,683 | -5,728 | 0.32% | 48,346,882 |
| 2016-12-15 | 2016-12-13 | 6.693 | 7,195,411 | -6,365 | 0.32% | 48,159,300 |
| 2016-12-13 | 2016-12-09 | 6.520 | 7,201,776 | -19,094 | 0.32% | 46,957,251 |
| 2016-11-29 | 2016-11-25 | 6.395 | 7,220,870 | -6,365 | 0.32% | 46,174,148 |
| 2016-11-28 | 2016-11-24 | 6.410 | 7,227,235 | -48,373 | 0.32% | 46,328,400 |
| 2016-11-18 | 2016-11-16 | 6.269 | 7,275,608 | -14,002 | 0.33% | 45,609,693 |
| 2016-11-16 | 2016-11-14 | 6.222 | 7,289,610 | -21,004 | 0.33% | 45,353,879 |
| 2016-10-25 | 2016-10-20 | 6.285 | 7,310,614 | -30,551 | 0.33% | 45,944,000 |
| 2016-09-27 | 2016-09-23 | 6.347 | 7,341,165 | -25,459 | 0.33% | 46,597,360 |
| 2016-09-26 | 2016-09-22 | 6.426 | 7,366,624 | -19,731 | 0.33% | 47,337,658 |
| 2016-09-21 | 2016-09-19 | 6.096 | 7,386,355 | +12,729 | 0.33% | 45,027,399 |
| 2016-09-19 | 2016-09-14 | 6.065 | 7,373,626 | +6,365 | 0.33% | 44,718,103 |
| 2016-09-15 | 2016-09-13 | 6.080 | 7,367,261 | -6,365 | 0.33% | 44,795,252 |
| 2016-09-14 | 2016-09-12 | 6.159 | 7,373,626 | +19,095 | 0.33% | 45,413,203 |
| 2016-09-13 | 2016-09-09 | 6.410 | 7,354,531 | +12,729 | 0.33% | 47,144,399 |
| 2016-09-09 | 2016-09-07 | 6.426 | 7,341,802 | -12,729 | 0.33% | 47,178,153 |
| 2016-09-07 | 2016-09-05 | 6.159 | 7,354,531 | +6,365 | 0.33% | 45,295,599 |
| 2016-09-05 | 2016-09-01 | 6.096 | 7,348,166 | -9,548 | 0.33% | 44,794,598 |
| 2016-08-16 | 2016-08-12 | 6.410 | 7,357,714 | -7,637 | 0.33% | 47,164,803 |
| 2016-08-15 | 2016-08-11 | 6.426 | 7,365,351 | -209,402 | 0.33% | 47,329,478 |
| 2016-08-05 | 2016-08-03 | 6.096 | 7,574,753 | -12,730 | 0.34% | 46,175,878 |
| 2016-08-04 | 2016-08-01 | 5.970 | 7,587,483 | -6,365 | 0.34% | 45,299,800 |
| 2016-07-22 | 2016-07-20 | 6.049 | 7,593,848 | -6,365 | 0.34% | 45,934,351 |
| 2016-07-19 | 2016-07-15 | 6.002 | 7,600,213 | -19,094 | 0.34% | 45,614,623 |
| 2016-07-18 | 2016-07-14 | 5.986 | 7,619,307 | -166,121 | 0.34% | 45,609,510 |
| 2016-07-15 | 2016-07-13 | 5.986 | 7,785,428 | -19,095 | 0.35% | 46,603,918 |
| 2016-07-14 | 2016-07-12 | 5.970 | 7,804,523 | -3,895,260 | 0.35% | 46,595,601 |
| 2016-07-13 | 2016-07-11 | 5.876 | 11,699,783 | -16,548 | 0.53% | 68,748,681 |
| 2016-07-11 | 2016-07-07 | 5.782 | 11,716,331 | -58,557 | 0.53% | 67,741,438 |
| 2016-07-06 | 2016-07-04 | 5.672 | 11,774,888 | -63,648 | 0.53% | 66,785,002 |
| 2016-07-05 | 2016-06-30 | 5.562 | 11,838,536 | -15,275 | 0.53% | 65,844,002 |
| 2016-07-04 | 2016-06-29 | 5.515 | 11,853,811 | +1,145,665 | 0.53% | 65,370,239 |
| 2016-06-24 | 2016-06-22 | 5.389 | 10,708,146 | +12,729 | 0.48% | 57,706,318 |
| 2016-06-23 | 2016-06-21 | 5.785 | 10,695,417 | +103,110 | 0.48% | 61,873,091 |
| 2016-06-22 | 2016-06-20 | 5.720 | 10,592,307 | +351,093 | 0.48% | 60,588,097 |
| 2016-06-17 | 2016-06-15 | 5.931 | 10,241,214 | -615 | 0.48% | 60,743,302 |
| 2016-06-15 | 2016-06-13 | 6.013 | 10,241,829 | -19,692 | 0.48% | 61,579,100 |
| 2016-06-14 | 2016-06-10 | 6.126 | 10,261,521 | -4,923 | 0.48% | 62,864,748 |
| 2016-06-10 | 2016-06-07 | 6.256 | 10,266,444 | +239,999 | 0.48% | 64,229,548 |
| 2016-06-08 | 2016-06-06 | 6.256 | 10,026,445 | +2,381,535 | 0.47% | 62,728,051 |
| 2016-06-07 | 2016-06-03 | 6.256 | 7,644,910 | -6,154 | 0.36% | 47,828,548 |
| 2016-06-02 | 2016-05-31 | 6.175 | 7,651,064 | -4,923 | 0.36% | 47,245,399 |
| 2016-06-01 | 2016-05-30 | 6.143 | 7,655,987 | -3,692 | 0.36% | 47,026,979 |
| 2016-05-26 | 2016-05-24 | 6.094 | 7,659,679 | -12,308 | 0.36% | 46,676,247 |
| 2016-05-19 | 2016-05-17 | 5.899 | 7,671,987 | -4,923 | 0.36% | 45,255,209 |
| 2016-05-17 | 2016-05-13 | 5.671 | 7,676,910 | -1,231 | 0.36% | 43,537,749 |
| 2016-05-13 | 2016-05-11 | 5.948 | 7,678,141 | +205,538 | 0.36% | 45,665,820 |
| 2016-05-11 | 2016-05-09 | 5.818 | 7,472,603 | +12,308 | 0.35% | 43,471,941 |
| 2016-05-10 | 2016-05-06 | 5.753 | 7,460,295 | +6,154 | 0.35% | 42,915,419 |
| 2016-05-09 | 2016-05-05 | 6.094 | 7,454,141 | +6,153 | 0.35% | 45,423,748 |
| 2016-05-04 | 2016-04-29 | 6.208 | 7,447,988 | +6,154 | 0.35% | 46,233,463 |
| 2016-04-27 | 2016-04-25 | 6.078 | 7,441,834 | +12,308 | 0.35% | 45,227,822 |
| 2016-04-25 | 2016-04-21 | 6.305 | 7,429,526 | -43,077 | 0.35% | 46,843,240 |
| 2016-04-21 | 2016-04-19 | 6.273 | 7,472,603 | +307,692 | 0.35% | 46,871,981 |
| 2016-04-20 | 2016-04-18 | 5.980 | 7,164,911 | +18,461 | 0.33% | 42,846,239 |
| 2016-04-19 | 2016-04-15 | 6.061 | 7,146,450 | +12,308 | 0.33% | 43,316,493 |
| 2016-04-18 | 2016-04-14 | 6.094 | 7,134,142 | +6,154 | 0.33% | 43,473,751 |
| 2016-04-15 | 2016-04-13 | 6.159 | 7,127,988 | +6,154 | 0.33% | 43,899,570 |
| 2016-04-12 | 2016-04-08 | 6.370 | 7,121,834 | -1,231 | 0.33% | 45,366,158 |
| 2016-04-11 | 2016-04-07 | 6.484 | 7,123,065 | -22,154 | 0.33% | 46,184,250 |
| 2016-04-08 | 2016-04-06 | 6.500 | 7,145,219 | -15,384 | 0.33% | 46,444,001 |
| 2016-04-06 | 2016-04-01 | 6.321 | 7,160,603 | -18,462 | 0.33% | 45,264,037 |
| 2016-04-05 | 2016-03-31 | 6.386 | 7,179,065 | -4,923 | 0.33% | 45,847,381 |
| 2016-04-01 | 2016-03-30 | 6.321 | 7,183,988 | +6,154 | 0.33% | 45,411,860 |
| 2016-03-31 | 2016-03-29 | 6.159 | 7,177,834 | +6,154 | 0.33% | 44,206,559 |
| 2016-03-30 | 2016-03-24 | 6.013 | 7,171,680 | +6,154 | 0.33% | 43,119,798 |
| 2016-03-29 | 2016-03-23 | 6.370 | 7,165,526 | -72,000 | 0.33% | 45,644,477 |
| 2016-03-17 | 2016-03-15 | 6.078 | 7,237,526 | -12,308 | 0.34% | 43,986,138 |
| 2016-01-25 | 2016-01-21 | 4.859 | 7,249,834 | -12,308 | 0.34% | 35,225,190 |
| 2016-01-20 | 2016-01-18 | 4.810 | 7,262,142 | -7,384 | 0.34% | 34,930,961 |
| 2015-12-29 | 2015-12-24 | 5.005 | 7,269,526 | -615,384 | 0.34% | 36,384,038 |
| 2015-11-24 | 2015-11-20 | 5.038 | 7,884,910 | +9,231 | 0.37% | 39,720,301 |
| 2015-11-20 | 2015-11-18 | 4.924 | 7,875,679 | +12,308 | 0.37% | 38,777,939 |
| 2015-10-16 | 2015-10-14 | 5.103 | 7,863,371 | -9,231 | 0.37% | 40,122,918 |
| 2015-09-07 | 2015-09-02 | 4.566 | 7,872,602 | +3,692,301 | 0.37% | 35,948,329 |
| 2015-08-06 | 2015-08-04 | 4.875 | 4,180,301 | +615,384 | 0.19% | 20,379,001 |
| 2015-06-26 | 2015-06-24 | 7.118 | 3,564,917 | -4,923 | 0.17% | 25,373,339 |
| 2015-06-25 | 2015-06-23 | 6.825 | 3,569,840 | -56,615 | 0.17% | 24,364,199 |
| 2015-06-24 | 2015-06-22 | 7.036 | 3,626,455 | -13,539 | 0.17% | 25,516,687 |
| 2015-06-23 | 2015-06-19 | 6.760 | 3,639,994 | -46,154 | 0.17% | 24,606,401 |
| 2015-06-19 | 2015-06-17 | 6.581 | 3,686,148 | -43,077 | 0.17% | 24,259,502 |
| 2015-06-17 | 2015-06-15 | 6.403 | 3,729,225 | -601,845 | 0.17% | 23,876,403 |
| 2015-06-16 | 2015-06-12 | 6.354 | 4,331,070 | +601,845 | 0.20% | 27,518,582 |
| 2015-06-08 | 2015-06-04 | 6.305 | 3,729,225 | -3,692 | 0.17% | 23,512,803 |
| 2015-06-04 | 2015-06-02 | 6.191 | 3,732,917 | -36,307 | 0.17% | 23,111,461 |
| 2015-05-29 | 2015-05-27 | 6.728 | 3,769,224 | -18,462 | 0.18% | 25,357,497 |
| 2015-05-28 | 2015-05-26 | 6.695 | 3,787,686 | -12,308 | 0.18% | 25,358,600 |
| 2015-05-27 | 2015-05-22 | 6.565 | 3,799,994 | -23,384 | 0.18% | 24,947,002 |
| 2015-05-22 | 2015-05-20 | 6.370 | 3,823,378 | -4,923 | 0.18% | 24,354,959 |
| 2015-05-18 | 2015-05-14 | 6.581 | 3,828,301 | +1,250,459 | 0.18% | 25,195,048 |
| 2015-05-15 | 2015-05-13 | 6.338 | 2,577,842 | +61,539 | 0.12% | 16,337,101 |
| 2015-05-05 | 2015-04-30 | 7.621 | 2,516,303 | -116,923 | 0.12% | 19,177,406 |
| 2015-04-30 | 2015-04-28 | 8.028 | 2,633,226 | -246,154 | 0.12% | 21,138,257 |
| 2015-04-29 | 2015-04-27 | 8.661 | 2,879,380 | -339,692 | 0.13% | 24,939,072 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,219,072 | -100,922 | 0.15% | 23,330,263 |
| 2015-04-27 | 2015-04-23 | 6.598 | 3,319,994 | -6,154 | 0.15% | 21,903,697 |
| 2015-04-24 | 2015-04-22 | 6.565 | 3,326,148 | -4,923 | 0.15% | 21,836,198 |
| 2015-04-22 | 2015-04-20 | 6.305 | 3,331,071 | +545,230 | 0.15% | 21,002,438 |
| 2015-04-16 | 2015-04-14 | 6.289 | 2,785,841 | -504,615 | 0.13% | 17,519,487 |
| 2015-04-15 | 2015-04-13 | 6.744 | 3,290,456 | +504,615 | 0.15% | 22,190,050 |
| 2015-04-14 | 2015-04-10 | 6.646 | 2,785,841 | -129,846 | 0.13% | 18,515,427 |
| 2015-04-13 | 2015-04-09 | 6.793 | 2,915,687 | -190,769 | 0.14% | 19,804,837 |
| 2015-04-10 | 2015-04-08 | 5.899 | 3,106,456 | -67,077 | 0.14% | 18,324,238 |
| 2015-04-09 | 2015-04-02 | 5.168 | 3,173,533 | -70,154 | 0.15% | 16,399,259 |
| 2015-04-08 | 2015-04-01 | 4.908 | 3,243,687 | -78,154 | 0.15% | 15,918,421 |
| 2015-04-02 | 2015-03-31 | 4.696 | 3,321,841 | -33,230 | 0.15% | 15,600,222 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,355,071 | -224,000 | 0.16% | 16,083,399 |
| 2015-03-30 | 2015-03-26 | 4.355 | 3,579,071 | -29,538 | 0.17% | 15,586,880 |
| 2015-03-25 | 2015-03-23 | 4.193 | 3,608,609 | -35,693 | 0.17% | 15,129,119 |
| 2015-03-24 | 2015-03-20 | 4.160 | 3,644,302 | -22,153 | 0.17% | 15,160,322 |
| 2015-03-19 | 2015-03-17 | 4.095 | 3,666,455 | -12,308 | 0.17% | 15,014,158 |
| 2015-03-13 | 2015-03-11 | 4.225 | 3,678,763 | -15,385 | 0.17% | 15,542,800 |
| 2015-03-12 | 2015-03-10 | 4.241 | 3,694,148 | -12,307 | 0.17% | 15,667,831 |
| 2015-03-11 | 2015-03-09 | 4.290 | 3,706,455 | -21,539 | 0.17% | 15,900,719 |
| 2015-03-10 | 2015-03-06 | 4.241 | 3,727,994 | -9,846 | 0.17% | 15,811,381 |
| 2015-03-04 | 2015-03-02 | 4.209 | 3,737,840 | -12,308 | 0.17% | 15,731,660 |
| 2015-03-03 | 2015-02-27 | 4.306 | 3,750,148 | -126,769 | 0.17% | 16,149,102 |
| 2015-03-02 | 2015-02-26 | 4.079 | 3,876,917 | -67,692 | 0.18% | 15,813,002 |
| 2015-02-27 | 2015-02-25 | 4.046 | 3,944,609 | -30,769 | 0.18% | 15,960,901 |
| 2015-02-26 | 2015-02-24 | 3.884 | 3,975,378 | -30,769 | 0.18% | 15,439,400 |
| 2015-02-24 | 2015-02-18 | 3.933 | 4,006,147 | -40,615 | 0.19% | 15,754,199 |
| 2015-02-23 | 2015-02-16 | 3.835 | 4,046,762 | -12,308 | 0.19% | 15,519,358 |
| 2015-02-17 | 2015-02-13 | 3.803 | 4,059,070 | -22,154 | 0.19% | 15,434,639 |
| 2015-02-16 | 2015-02-12 | 3.819 | 4,081,224 | -78,769 | 0.19% | 15,585,200 |
| 2015-02-12 | 2015-02-10 | 3.673 | 4,159,993 | -38,769 | 0.19% | 15,277,600 |
| 2015-01-13 | 2015-01-09 | 3.819 | 4,198,762 | -542,769 | 0.20% | 16,034,049 |
| 2014-12-09 | 2014-12-05 | 4.014 | 4,741,531 | -4,923 | 0.22% | 19,031,352 |
| 2014-12-08 | 2014-12-04 | 4.063 | 4,746,454 | -209,230 | 0.22% | 19,282,502 |
| 2014-12-05 | 2014-12-03 | 3.851 | 4,955,684 | -72,615 | 0.23% | 19,085,610 |
| 2014-12-02 | 2014-11-28 | 3.916 | 5,028,299 | -2,462 | 0.23% | 19,692,109 |
| 2014-12-01 | 2014-11-27 | 3.900 | 5,030,761 | -136,615 | 0.23% | 19,620,001 |
| 2014-11-28 | 2014-11-26 | 3.916 | 5,167,376 | -344,615 | 0.24% | 20,236,770 |
| 2014-11-25 | 2014-11-21 | 3.851 | 5,511,991 | +1,224,614 | 0.26% | 21,228,091 |
| 2014-11-21 | 2014-11-19 | 3.754 | 4,287,377 | +801,229 | 0.20% | 16,093,768 |
| 2014-10-14 | 2014-10-10 | 4.241 | 3,486,148 | -4,923 | 0.16% | 14,785,650 |
| 2014-09-30 | 2014-09-26 | 4.355 | 3,491,071 | -11,077 | 0.16% | 15,203,640 |
| 2014-09-29 | 2014-09-25 | 4.371 | 3,502,148 | -6,154 | 0.16% | 15,308,790 |
| 2014-09-26 | 2014-09-24 | 4.355 | 3,508,302 | -1,231 | 0.16% | 15,278,681 |
| 2014-09-24 | 2014-09-22 | 4.388 | 3,509,533 | -12,307 | 0.16% | 15,398,102 |
| 2014-09-23 | 2014-09-19 | 4.436 | 3,521,840 | -4,923 | 0.16% | 15,623,789 |
| 2014-09-19 | 2014-09-17 | 4.274 | 3,526,763 | -141,539 | 0.16% | 15,072,529 |
| 2014-09-18 | 2014-09-16 | 4.209 | 3,668,302 | -44,923 | 0.17% | 15,438,992 |
| 2014-09-16 | 2014-09-12 | 4.404 | 3,713,225 | -20,923 | 0.17% | 16,352,142 |
| 2014-09-12 | 2014-09-10 | 4.420 | 3,734,148 | -12,307 | 0.17% | 16,504,962 |
| 2014-09-11 | 2014-09-08 | 4.420 | 3,746,455 | -18,462 | 0.17% | 16,559,359 |
| 2014-09-05 | 2014-09-03 | 4.355 | 3,764,917 | -369,230 | 0.18% | 16,396,241 |
| 2014-09-04 | 2014-09-02 | 4.339 | 4,134,147 | -14,154 | 0.19% | 17,937,060 |
| 2014-08-25 | 2014-08-21 | 4.209 | 4,148,301 | -3,692 | 0.19% | 17,459,191 |
| 2014-08-07 | 2014-08-05 | 4.030 | 4,151,993 | -1,230,767 | 0.19% | 16,732,560 |
| 2014-08-04 | 2014-07-31 | 3.916 | 5,382,760 | +1,230,767 | 0.25% | 21,080,269 |
| 2014-07-30 | 2014-07-28 | 4.046 | 4,151,993 | -63,385 | 0.19% | 16,800,030 |
| 2014-07-28 | 2014-07-24 | 3.998 | 4,215,378 | -168,615 | 0.20% | 16,851,002 |
| 2014-07-25 | 2014-07-23 | 3.819 | 4,383,993 | -30,769 | 0.20% | 16,741,401 |
| 2014-07-24 | 2014-07-22 | 3.835 | 4,414,762 | -12,308 | 0.21% | 16,930,641 |
| 2014-07-22 | 2014-07-18 | 3.786 | 4,427,070 | -12,307 | 0.21% | 16,762,022 |
| 2014-07-18 | 2014-07-16 | 3.803 | 4,439,377 | -96,000 | 0.21% | 16,880,759 |
| 2014-07-17 | 2014-07-15 | 3.754 | 4,535,377 | -92,308 | 0.21% | 17,024,700 |
| 2014-07-16 | 2014-07-14 | 3.770 | 4,627,685 | -35,692 | 0.22% | 17,446,402 |
| 2014-07-11 | 2014-07-09 | 3.608 | 4,663,377 | -184,615 | 0.22% | 16,823,161 |
| 2014-07-10 | 2014-07-08 | 3.656 | 4,847,992 | -144,000 | 0.23% | 17,725,500 |
| 2014-07-07 | 2014-07-03 | 3.640 | 4,991,992 | -28,307 | 0.23% | 18,170,881 |
| 2014-07-04 | 2014-07-02 | 3.575 | 5,020,299 | -114,462 | 0.23% | 17,947,599 |
| 2014-07-03 | 2014-06-30 | 3.510 | 5,134,761 | -12,307 | 0.24% | 18,023,041 |
| 2014-07-02 | 2014-06-27 | 3.478 | 5,147,068 | -18,462 | 0.24% | 17,898,959 |
| 2014-06-30 | 2014-06-26 | 3.478 | 5,165,530 | -18,461 | 0.24% | 17,963,161 |
| 2014-06-27 | 2014-06-25 | 3.445 | 5,183,991 | -49,231 | 0.24% | 17,858,879 |
| 2014-06-26 | 2014-06-24 | 3.567 | 5,233,222 | +377,846 | 0.24% | 18,665,601 |
| 2014-06-25 | 2014-06-23 | 3.550 | 4,855,376 | +143,609 | 0.23% | 17,236,614 |
| 2014-06-23 | 2014-06-19 | 3.466 | 4,711,767 | -17,915 | 0.23% | 16,332,301 |
| 2014-06-18 | 2014-06-16 | 3.734 | 4,729,682 | -72,856 | 0.23% | 17,661,599 |
| 2014-06-17 | 2014-06-13 | 3.533 | 4,802,538 | -16,722 | 0.23% | 16,968,618 |
| 2014-06-16 | 2014-06-12 | 3.533 | 4,819,260 | -33,442 | 0.23% | 17,027,702 |
| 2014-06-13 | 2014-06-11 | 3.483 | 4,852,702 | -33,442 | 0.23% | 16,902,081 |
| 2014-06-12 | 2014-06-10 | 3.433 | 4,886,144 | -201,847 | 0.23% | 16,773,100 |
| 2014-05-30 | 2014-05-28 | 3.349 | 5,087,991 | -11,944 | 0.24% | 17,039,998 |
| 2014-05-28 | 2014-05-26 | 3.182 | 5,099,935 | -11,944 | 0.24% | 16,226,000 |
| 2014-05-26 | 2014-05-22 | 3.165 | 5,111,879 | -20,304 | 0.24% | 16,178,401 |
| 2014-05-19 | 2014-05-15 | 3.148 | 5,132,183 | -29,859 | 0.25% | 16,156,720 |
| 2014-05-16 | 2014-05-14 | 3.148 | 5,162,042 | +852,776 | 0.25% | 16,250,720 |
| 2014-04-28 | 2014-04-24 | 3.282 | 4,309,266 | +268,732 | 0.21% | 14,143,360 |
| 2014-04-25 | 2014-04-23 | 3.316 | 4,040,534 | -29,859 | 0.19% | 13,396,680 |
| 2014-04-15 | 2014-04-11 | 3.734 | 4,070,393 | -44,192 | 0.20% | 15,199,679 |
| 2014-04-14 | 2014-04-10 | 3.885 | 4,114,585 | -193,487 | 0.20% | 15,984,801 |
| 2014-04-09 | 2014-04-07 | 3.249 | 4,308,072 | +59,719 | 0.21% | 13,995,161 |
| 2014-04-01 | 2014-03-28 | 3.366 | 4,248,353 | +29,859 | 0.20% | 14,299,138 |
| 2014-03-14 | 2014-03-12 | 3.935 | 4,218,494 | -209,014 | 0.20% | 16,600,399 |
| 2014-03-13 | 2014-03-11 | 3.985 | 4,427,508 | -193,487 | 0.21% | 17,645,320 |
| 2014-03-11 | 2014-03-07 | 4.019 | 4,620,995 | +402,501 | 0.22% | 18,571,200 |
| 2014-03-10 | 2014-03-06 | 4.103 | 4,218,494 | -107,493 | 0.20% | 17,306,799 |
| 2014-03-03 | 2014-02-27 | 3.952 | 4,325,987 | -5,972 | 0.21% | 17,095,839 |
| 2014-02-24 | 2014-02-20 | 3.969 | 4,331,959 | -17,915 | 0.21% | 17,191,980 |
| 2014-02-21 | 2014-02-19 | 3.768 | 4,349,874 | -5,972 | 0.21% | 16,388,998 |
| 2014-02-13 | 2014-02-11 | 3.650 | 4,355,846 | -7,764 | 0.21% | 15,900,919 |
| 2013-12-18 | 2013-12-16 | 3.902 | 4,363,610 | -31,053 | 0.21% | 17,025,312 |
| 2013-12-09 | 2013-12-05 | 3.667 | 4,394,663 | -38,817 | 0.21% | 16,116,210 |
| 2013-12-05 | 2013-12-03 | 3.935 | 4,433,480 | -11,944 | 0.21% | 17,446,400 |
| 2013-12-04 | 2013-12-02 | 3.885 | 4,445,424 | +1,506,094 | 0.21% | 17,270,082 |
| 2013-12-03 | 2013-11-29 | 3.835 | 2,939,330 | -17,916 | 0.21% | 11,271,379 |
| 2013-11-27 | 2013-11-25 | 3.818 | 2,957,246 | -11,943 | 0.21% | 11,290,561 |
| 2013-11-26 | 2013-11-22 | 3.701 | 2,969,189 | -71,662 | 0.21% | 10,988,119 |
| 2013-11-25 | 2013-11-21 | 3.466 | 3,040,851 | -11,944 | 0.22% | 10,540,439 |
| 2013-11-22 | 2013-11-20 | 3.416 | 3,052,795 | -47,774 | 0.22% | 10,428,480 |
| 2013-11-20 | 2013-11-18 | 3.450 | 3,100,569 | -2,389 | 0.22% | 10,695,518 |
| 2013-11-19 | 2013-11-15 | 3.366 | 3,102,958 | -59,718 | 0.22% | 10,443,959 |
| 2013-11-08 | 2013-11-06 | 3.450 | 3,162,676 | +57,329 | 0.23% | 10,909,759 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,105,347 | +59,718 | 0.22% | 10,400,000 |
| 2013-10-28 | 2013-10-24 | 3.265 | 3,045,629 | -26,276 | 0.22% | 9,945,001 |
| 2013-10-25 | 2013-10-23 | 7.522 | 3,071,905 | +332,034 | 0.22% | 23,105,478 |
| 2013-10-24 | 2013-10-22 | 7.470 | 2,739,871 | +1,011,059 | 0.20% | 20,467,399 |
| 2013-10-16 | 2013-10-11 | 7.701 | 1,728,812 | +23,373 | 0.19% | 13,314,001 |
| 2013-10-15 | 2013-10-10 | 7.701 | 1,705,439 | -11,686 | 0.19% | 13,134,000 |
| 2013-09-18 | 2013-09-16 | 7.393 | 1,717,125 | +92,712 | 0.19% | 12,695,036 |
| 2013-09-17 | 2013-09-13 | 7.624 | 1,624,413 | +38,955 | 0.18% | 12,384,899 |
| 2013-09-10 | 2013-09-06 | 7.522 | 1,585,458 | -6,233 | 0.17% | 11,925,097 |
| 2013-09-09 | 2013-09-05 | 7.470 | 1,591,691 | -28,048 | 0.18% | 11,890,259 |
| 2013-09-02 | 2013-08-29 | 7.213 | 1,619,739 | +2,338 | 0.18% | 11,683,983 |
| 2013-08-22 | 2013-08-20 | 6.803 | 1,617,401 | -38,955 | 0.18% | 11,002,798 |
| 2013-08-20 | 2013-08-16 | 7.522 | 1,656,356 | -11,686 | 0.18% | 12,458,360 |
| 2013-08-06 | 2013-08-02 | 6.161 | 1,668,042 | -233,729 | 0.18% | 10,276,797 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,901,771 | -2,337 | 0.21% | 13,864,880 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,904,108 | -779 | 0.21% | 14,175,198 |
| 2013-05-20 | 2013-05-15 | 7.136 | 1,904,887 | -17,140 | 0.21% | 13,594,197 |
| 2013-05-15 | 2013-05-13 | 7.059 | 1,922,027 | -28,827 | 0.21% | 13,568,497 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,950,854 | -13,245 | 0.21% | 14,122,560 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,964,099 | -7,791 | 0.22% | 14,016,763 |
| 2013-05-07 | 2013-05-03 | 6.751 | 1,971,890 | -5,453 | 0.22% | 13,313,063 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,977,343 | +261,776 | 0.22% | 13,146,839 |
| 2013-04-17 | 2013-04-15 | 8.009 | 1,715,567 | -30,385 | 0.19% | 13,740,478 |
| 2013-04-15 | 2013-04-11 | 8.061 | 1,745,952 | -22,594 | 0.19% | 14,073,480 |
| 2013-04-12 | 2013-04-10 | 7.958 | 1,768,546 | -7,012 | 0.19% | 14,074,002 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,775,558 | -6,232 | 0.20% | 13,901,903 |
| 2013-04-03 | 2013-03-28 | 8.754 | 1,781,790 | -3,896 | 0.20% | 15,597,337 |
| 2013-03-19 | 2013-03-15 | 8.471 | 1,785,686 | -1,558 | 0.20% | 15,127,201 |
| 2013-03-13 | 2013-03-11 | 8.908 | 1,787,244 | -1,752,964 | 0.20% | 15,920,360 |
| 2013-03-08 | 2013-03-06 | 9.550 | 3,540,208 | -22,594 | 0.39% | 33,807,361 |
| 2013-03-07 | 2013-03-05 | 9.190 | 3,562,802 | -588,995 | 0.39% | 32,742,683 |
| 2013-03-05 | 2013-03-01 | 8.882 | 4,151,797 | -3,896 | 0.46% | 36,876,676 |
| 2013-03-04 | 2013-02-28 | 8.728 | 4,155,693 | -50,641 | 0.46% | 36,271,200 |
| 2013-03-01 | 2013-02-27 | 8.754 | 4,206,334 | -23,373 | 0.46% | 36,821,179 |
| 2013-02-26 | 2013-02-22 | 7.701 | 4,229,707 | -3,895 | 0.47% | 32,574,000 |
| 2013-02-22 | 2013-02-20 | 8.343 | 4,233,602 | -15,582 | 0.47% | 35,320,996 |
| 2013-02-21 | 2013-02-19 | 8.317 | 4,249,184 | -10,129 | 0.47% | 35,341,917 |
| 2013-02-18 | 2013-02-14 | 7.804 | 4,259,313 | -3,895 | 0.47% | 33,239,363 |
| 2013-02-15 | 2013-02-08 | 7.855 | 4,263,208 | -45,967 | 0.47% | 33,488,639 |
| 2013-02-14 | 2013-02-07 | 7.881 | 4,309,175 | -29,605 | 0.47% | 33,960,342 |
| 2013-02-08 | 2013-02-06 | 7.701 | 4,338,780 | +2,337,285 | 0.48% | 33,413,998 |
| 2013-02-06 | 2013-02-04 | 7.855 | 2,001,495 | -65,444 | 0.22% | 15,722,279 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,066,939 | -6,233 | 0.23% | 15,599,639 |
| 2013-01-31 | 2013-01-29 | 6.751 | 2,073,172 | -12,465 | 0.23% | 13,996,861 |
| 2013-01-10 | 2013-01-08 | 7.265 | 2,085,637 | -6,233 | 0.23% | 15,151,817 |
| 2013-01-08 | 2013-01-04 | 7.342 | 2,091,870 | -2,337 | 0.23% | 15,358,199 |
| 2013-01-07 | 2013-01-03 | 7.239 | 2,094,207 | -5,454 | 0.23% | 15,160,317 |
| 2013-01-02 | 2012-12-27 | 6.854 | 2,099,661 | -12,466 | 0.23% | 14,391,299 |
| 2012-12-20 | 2012-12-18 | 6.366 | 2,112,127 | -10,128 | 0.23% | 13,446,562 |
| 2012-12-19 | 2012-12-17 | 6.469 | 2,122,255 | -11,686 | 0.23% | 13,728,961 |
| 2012-12-18 | 2012-12-14 | 6.366 | 2,133,941 | -4,675 | 0.24% | 13,585,438 |
| 2012-12-13 | 2012-12-11 | 6.084 | 2,138,616 | -779 | 0.24% | 13,011,301 |
| 2012-11-28 | 2012-11-26 | 5.725 | 2,139,395 | -143,353 | 0.24% | 12,247,160 |
| 2012-11-27 | 2012-11-23 | 5.725 | 2,282,748 | -311,639 | 0.25% | 13,067,797 |
| 2012-11-26 | 2012-11-22 | 5.725 | 2,594,387 | -7,790 | 0.29% | 14,851,803 |
| 2012-11-22 | 2012-11-20 | 5.699 | 2,602,177 | +467,457 | 0.29% | 14,829,597 |
| 2012-10-31 | 2012-10-29 | 5.930 | 2,134,720 | -3,896 | 0.24% | 12,658,797 |
| 2012-10-18 | 2012-10-16 | 5.725 | 2,138,616 | -38,955 | 0.24% | 12,242,701 |
| 2012-08-02 | 2012-07-31 | 5.340 | 2,177,571 | +38,955 | 0.24% | 11,627,202 |
| 2012-07-06 | 2012-07-04 | 5.981 | 2,138,616 | -15,582 | 0.24% | 12,791,701 |
| 2012-07-05 | 2012-07-03 | 6.118 | 2,154,198 | +73,235 | 0.24% | 13,179,541 |
| 2012-07-04 | 2012-06-29 | 5.960 | 2,080,963 | +55,253 | 0.23% | 12,402,221 |
| 2012-06-08 | 2012-06-06 | 5.775 | 2,025,710 | -758 | 0.23% | 11,698,982 |
| 2012-06-04 | 2012-05-31 | 5.881 | 2,026,468 | -11,376 | 0.23% | 11,917,119 |
| 2012-05-29 | 2012-05-25 | 5.960 | 2,037,844 | -4,551 | 0.23% | 12,145,238 |
| 2012-05-28 | 2012-05-24 | 5.986 | 2,042,395 | -11,376 | 0.23% | 12,226,222 |
| 2012-05-25 | 2012-05-23 | 6.092 | 2,053,771 | +118,312 | 0.23% | 12,510,961 |
| 2012-05-24 | 2012-05-22 | 6.250 | 1,935,459 | +3,792 | 0.22% | 12,096,480 |
| 2012-05-23 | 2012-05-21 | 6.118 | 1,931,667 | -18,960 | 0.22% | 11,818,080 |
| 2012-05-22 | 2012-05-18 | 6.224 | 1,950,627 | -759 | 0.22% | 12,139,838 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,951,386 | -1,516 | 0.22% | 13,173,762 |
| 2012-05-09 | 2012-05-07 | 6.936 | 1,952,902 | -51,572 | 0.22% | 13,544,497 |
| 2012-05-03 | 2012-04-30 | 7.120 | 2,004,474 | -45,505 | 0.23% | 14,272,198 |
| 2012-04-26 | 2012-04-24 | 7.173 | 2,049,979 | -7,584 | 0.23% | 14,704,321 |
| 2012-04-23 | 2012-04-19 | 7.173 | 2,057,563 | -7,584 | 0.23% | 14,758,721 |
| 2012-04-20 | 2012-04-18 | 7.199 | 2,065,147 | -11,376 | 0.23% | 14,867,580 |
| 2012-04-19 | 2012-04-17 | 7.094 | 2,076,523 | -36,404 | 0.24% | 14,730,439 |
| 2012-04-17 | 2012-04-13 | 7.358 | 2,112,927 | +7,584 | 0.24% | 15,545,882 |
| 2012-04-16 | 2012-04-12 | 7.331 | 2,105,343 | -47,021 | 0.24% | 15,434,563 |
| 2012-04-13 | 2012-04-11 | 7.173 | 2,152,364 | -51,572 | 0.24% | 15,438,720 |
| 2012-04-12 | 2012-04-10 | 7.305 | 2,203,936 | -36,403 | 0.25% | 16,099,242 |
| 2012-04-11 | 2012-04-05 | 7.384 | 2,240,339 | -47,022 | 0.25% | 16,542,397 |
| 2012-02-14 | 2012-02-10 | 8.201 | 2,287,361 | -4,550 | 0.26% | 18,759,522 |
| 2012-02-10 | 2012-02-08 | 8.254 | 2,291,911 | -30,337 | 0.26% | 18,917,719 |
| 2012-01-26 | 2012-01-19 | 7.463 | 2,322,248 | +11,377 | 0.26% | 17,330,924 |
| 2011-12-05 | 2011-12-01 | 7.437 | 2,310,871 | -22,753 | 0.26% | 17,185,077 |
| 2011-11-29 | 2011-11-25 | 6.856 | 2,333,624 | +22,753 | 0.26% | 16,000,402 |
| 2011-11-09 | 2011-11-07 | 8.307 | 2,310,871 | -17,444 | 0.26% | 19,196,097 |
| 2011-11-02 | 2011-10-31 | 7.648 | 2,328,315 | -5,309 | 0.26% | 17,806,002 |
| 2011-10-27 | 2011-10-25 | 7.674 | 2,333,624 | -15,168 | 0.26% | 17,908,143 |
| 2011-10-20 | 2011-10-18 | 7.147 | 2,348,792 | +15,168 | 0.27% | 16,785,741 |
| 2011-10-10 | 2011-10-06 | 7.173 | 2,333,624 | -15,168 | 0.26% | 16,738,882 |
| 2011-10-06 | 2011-10-03 | 7.015 | 2,348,792 | +15,168 | 0.27% | 16,476,041 |
| 2011-10-04 | 2011-09-30 | 7.410 | 2,333,624 | -9,859 | 0.26% | 17,292,743 |
| 2011-10-03 | 2011-09-28 | 7.595 | 2,343,483 | -45,504 | 0.27% | 17,798,400 |
| 2011-09-28 | 2011-09-26 | 6.830 | 2,388,987 | +60,672 | 0.27% | 16,316,997 |
| 2011-08-11 | 2011-08-09 | 6.909 | 2,328,315 | +227,523 | 0.26% | 16,086,801 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,100,792 | -759 | 0.24% | 19,223,798 |
| 2011-07-06 | 2011-07-04 | 9.151 | 2,101,551 | -40,195 | 0.24% | 19,230,744 |
| 2011-07-05 | 2011-06-30 | 9.532 | 2,141,746 | +128,171 | 0.24% | 20,415,835 |
| 2011-07-04 | 2011-06-29 | 9.287 | 2,013,575 | +69,465 | 0.23% | 18,699,090 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,944,110 | +36,613 | 0.23% | 18,054,003 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,907,497 | -4,394 | 0.22% | 19,276,995 |
| 2011-05-31 | 2011-05-27 | 9.587 | 1,911,891 | -3,661 | 0.22% | 18,329,220 |
| 2011-05-27 | 2011-05-25 | 9.587 | 1,915,552 | +492,801 | 0.22% | 18,364,318 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,422,751 | +7,322 | 0.17% | 13,911,875 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,415,429 | -278,253 | 0.17% | 14,342,860 |
| 2011-05-13 | 2011-05-11 | 10.215 | 1,693,682 | +278,253 | 0.20% | 17,301,240 |
| 2011-05-06 | 2011-05-04 | 10.051 | 1,415,429 | -362,461 | 0.17% | 14,226,880 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,777,890 | +362,461 | 0.21% | 18,404,238 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,415,429 | -27,825 | 0.17% | 15,502,660 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,443,254 | -733 | 0.17% | 16,438,136 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,443,987 | -18,306 | 0.17% | 16,209,845 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,462,293 | -2,196 | 0.17% | 17,174,204 |
| 2011-02-18 | 2011-02-16 | 12.755 | 1,464,489 | -3,662 | 0.17% | 18,679,995 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,468,151 | -24,164 | 0.17% | 19,448,505 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,492,315 | -1,464 | 0.17% | 19,850,124 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,493,779 | -21,968 | 0.18% | 19,747,197 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,515,747 | -18,306 | 0.18% | 18,837,005 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,534,053 | -7,322 | 0.18% | 19,148,304 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,541,375 | -7,323 | 0.18% | 19,871,198 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,548,698 | -3,661 | 0.18% | 20,600,106 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,552,359 | -732 | 0.18% | 20,691,203 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,553,091 | -68,831 | 0.18% | 20,658,539 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,621,922 | -3,661 | 0.19% | 20,289,399 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,625,583 | -25,629 | 0.19% | 19,669,197 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,651,212 | -49,792 | 0.19% | 21,242,102 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,701,004 | -48,329 | 0.20% | 21,510,974 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,749,333 | -142,055 | 0.21% | 20,736,524 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,891,388 | -3,661 | 0.22% | 21,180,599 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,895,049 | -21,235 | 0.22% | 20,859,276 |
| 2010-12-29 | 2010-12-24 | 11.089 | 1,916,284 | -3,662 | 0.22% | 21,250,035 |
| 2010-12-28 | 2010-12-22 | 11.062 | 1,919,946 | -14,645 | 0.23% | 21,238,204 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,934,591 | -12,448 | 0.23% | 21,294,525 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,947,039 | -43,202 | 0.23% | 20,846,563 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,990,241 | -14,645 | 0.23% | 21,635,279 |
| 2010-12-16 | 2010-12-14 | 10.871 | 2,004,886 | -10,984 | 0.24% | 21,794,480 |
| 2010-12-14 | 2010-12-10 | 10.406 | 2,015,870 | -18,306 | 0.24% | 20,977,863 |
| 2010-12-13 | 2010-12-09 | 10.734 | 2,034,176 | -3,661 | 0.24% | 21,835,082 |
| 2010-12-10 | 2010-12-08 | 10.898 | 2,037,837 | -8,787 | 0.24% | 22,208,340 |
| 2010-12-09 | 2010-12-07 | 10.789 | 2,046,624 | -2,929 | 0.24% | 22,080,500 |
| 2010-12-08 | 2010-12-06 | 10.843 | 2,049,553 | +1,465 | 0.24% | 22,224,060 |
| 2010-12-07 | 2010-12-03 | 11.007 | 2,048,088 | -2,197 | 0.24% | 22,543,815 |
| 2010-12-06 | 2010-12-02 | 10.679 | 2,050,285 | -3,661 | 0.24% | 21,895,998 |
| 2010-12-03 | 2010-12-01 | 10.679 | 2,053,946 | -62,241 | 0.24% | 21,935,095 |
| 2010-12-02 | 2010-11-30 | 10.406 | 2,116,187 | +8,787 | 0.25% | 22,021,798 |
| 2010-11-26 | 2010-11-24 | 10.133 | 2,107,400 | +270,198 | 0.25% | 21,354,757 |
| 2010-11-16 | 2010-11-12 | 10.379 | 1,837,202 | -11,716 | 0.22% | 19,068,400 |
| 2010-11-15 | 2010-11-11 | 10.652 | 1,848,918 | -13,913 | 0.22% | 19,695,001 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,862,831 | -37,344 | 0.22% | 19,843,205 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,900,175 | -1,465 | 0.22% | 20,137,200 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,901,640 | -8,054 | 0.22% | 19,789,145 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,909,694 | -31,487 | 0.22% | 18,881,918 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,941,181 | -75,421 | 0.23% | 18,397,942 |
| 2010-10-14 | 2010-10-12 | 9.587 | 2,016,602 | -25,629 | 0.24% | 19,333,081 |
| 2010-09-22 | 2010-09-20 | 8.986 | 2,042,231 | -2,196 | 0.24% | 18,351,624 |
| 2010-09-15 | 2010-09-13 | 8.986 | 2,044,427 | -3,661 | 0.24% | 18,371,358 |
| 2010-09-07 | 2010-09-03 | 8.631 | 2,048,088 | -3,662 | 0.24% | 17,677,036 |
| 2010-08-25 | 2010-08-23 | 8.658 | 2,051,750 | +2,197 | 0.24% | 17,764,683 |
| 2010-08-24 | 2010-08-20 | 9.013 | 2,049,553 | -3,661 | 0.24% | 18,473,400 |
| 2010-08-20 | 2010-08-18 | 9.013 | 2,053,214 | -14,645 | 0.24% | 18,506,398 |
| 2010-08-19 | 2010-08-17 | 9.013 | 2,067,859 | -7,323 | 0.24% | 18,638,399 |
| 2010-08-18 | 2010-08-16 | 9.068 | 2,075,182 | -5,857 | 0.24% | 18,817,764 |
| 2010-08-17 | 2010-08-13 | 8.959 | 2,081,039 | -19,771 | 0.24% | 18,643,516 |
| 2010-08-12 | 2010-08-10 | 8.822 | 2,100,810 | -7,323 | 0.25% | 18,533,739 |
| 2010-08-11 | 2010-08-09 | 9.041 | 2,108,133 | -31,486 | 0.25% | 19,058,984 |
| 2010-08-10 | 2010-08-06 | 8.740 | 2,139,619 | -65,902 | 0.25% | 18,700,800 |
| 2010-08-09 | 2010-08-05 | 8.986 | 2,205,521 | -16,109 | 0.26% | 19,818,959 |
| 2010-08-06 | 2010-08-04 | 8.877 | 2,221,630 | -35,148 | 0.26% | 19,720,996 |
| 2010-08-04 | 2010-08-02 | 8.385 | 2,256,778 | -73,225 | 0.26% | 18,923,478 |
| 2010-07-30 | 2010-07-28 | 8.358 | 2,330,003 | -1,464 | 0.27% | 19,473,843 |
| 2010-07-27 | 2010-07-23 | 8.303 | 2,331,467 | -9,519 | 0.27% | 19,358,719 |
| 2010-07-26 | 2010-07-22 | 8.167 | 2,340,986 | -18,306 | 0.27% | 19,118,057 |
| 2010-07-23 | 2010-07-21 | 8.249 | 2,359,292 | -1,465 | 0.28% | 19,460,876 |
| 2010-07-21 | 2010-07-19 | 7.948 | 2,360,757 | -18,306 | 0.28% | 18,763,680 |
| 2010-07-16 | 2010-07-14 | 7.948 | 2,379,063 | -24,164 | 0.28% | 18,909,179 |
| 2010-06-25 | 2010-06-23 | 8.303 | 2,403,227 | -6,590 | 0.28% | 19,954,559 |
| 2010-06-24 | 2010-06-22 | 8.112 | 2,409,817 | -2,929 | 0.28% | 19,548,537 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,412,746 | -27,826 | 0.28% | 19,835,897 |
| 2010-06-17 | 2010-06-14 | 7.757 | 2,440,572 | -3,661 | 0.29% | 18,931,443 |
| 2010-06-15 | 2010-06-11 | 7.702 | 2,444,233 | -6,590 | 0.29% | 18,826,321 |
| 2010-06-11 | 2010-06-09 | 7.538 | 2,450,823 | -5,858 | 0.29% | 18,475,440 |
| 2010-06-09 | 2010-06-07 | 7.566 | 2,456,681 | -18,306 | 0.29% | 18,586,700 |
| 2010-06-01 | 2010-05-28 | 8.112 | 2,474,987 | -10,984 | 0.29% | 20,077,199 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,485,971 | -8,054 | 0.29% | 19,826,802 |
| 2010-05-28 | 2010-05-26 | 7.648 | 2,494,025 | -1,465 | 0.29% | 19,073,596 |
| 2010-05-27 | 2010-05-25 | 7.402 | 2,495,490 | -18,306 | 0.29% | 18,471,360 |
| 2010-05-26 | 2010-05-24 | 7.866 | 2,513,796 | -26,361 | 0.29% | 19,774,079 |
| 2010-05-20 | 2010-05-18 | 7.770 | 2,540,157 | +773,251 | 0.30% | 19,735,984 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,766,906 | +21,504 | 0.21% | 13,581,575 |
| 2010-05-17 | 2010-05-13 | 8.046 | 1,745,402 | +2,170 | 0.21% | 14,043,662 |
| 2010-05-06 | 2010-05-04 | 8.240 | 1,743,232 | -2,170 | 0.21% | 14,363,602 |
| 2010-05-04 | 2010-04-30 | 8.378 | 1,745,402 | -3,616 | 0.21% | 14,622,782 |
| 2010-04-23 | 2010-04-21 | 8.129 | 1,749,018 | -2,170 | 0.21% | 14,217,836 |
| 2010-04-09 | 2010-04-07 | 8.710 | 1,751,188 | -2,170 | 0.21% | 15,252,296 |
| 2010-03-18 | 2010-03-16 | 8.627 | 1,753,358 | -21,700 | 0.21% | 15,125,756 |
| 2010-03-15 | 2010-03-11 | 8.461 | 1,775,058 | +3,616 | 0.21% | 15,018,476 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,771,442 | -48,463 | 0.21% | 14,889,922 |
| 2010-03-03 | 2010-03-01 | 7.742 | 1,819,905 | -28,933 | 0.22% | 14,089,600 |
| 2009-12-14 | 2009-12-10 | 8.267 | 1,848,838 | +36,166 | 0.22% | 15,284,877 |
| 2009-12-01 | 2009-11-27 | 8.267 | 1,812,672 | +4,340 | 0.22% | 14,985,882 |
| 2009-11-27 | 2009-11-25 | 8.765 | 1,808,332 | +5,064 | 0.21% | 15,850,002 |
| 2009-11-23 | 2009-11-19 | 8.710 | 1,803,268 | +2,893 | 0.21% | 15,705,896 |
| 2009-11-20 | 2009-11-18 | 8.903 | 1,800,375 | +4,340 | 0.21% | 16,029,159 |
| 2009-11-06 | 2009-11-04 | 9.069 | 1,796,035 | +5,787 | 0.21% | 16,288,479 |
| 2009-10-22 | 2009-10-20 | 9.124 | 1,790,248 | +3,616 | 0.21% | 16,334,996 |
| 2009-09-08 | 2009-09-04 | 9.014 | 1,786,632 | +36,890 | 0.21% | 16,104,402 |
| 2009-09-07 | 2009-09-03 | 8.931 | 1,749,742 | -361,666 | 0.21% | 15,626,742 |
| 2009-08-18 | 2009-08-14 | 10.728 | 2,111,408 | -8,680 | 0.25% | 22,651,438 |
| 2009-08-14 | 2009-08-12 | 10.258 | 2,120,088 | -7,233 | 0.25% | 21,748,019 |
| 2009-08-10 | 2009-08-06 | 10.700 | 2,127,321 | -16,637 | 0.25% | 22,763,335 |
| 2009-08-07 | 2009-08-05 | 10.341 | 2,143,958 | -28,933 | 0.25% | 22,170,719 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,172,891 | -724 | 0.26% | 23,371,115 |
| 2009-08-05 | 2009-08-03 | 10.866 | 2,173,615 | -4,340 | 0.26% | 23,619,303 |
| 2009-08-04 | 2009-07-31 | 9.843 | 2,177,955 | -25,316 | 0.26% | 21,438,322 |
| 2009-07-24 | 2009-07-22 | 8.931 | 2,203,271 | -43,400 | 0.26% | 19,677,156 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,246,671 | -13,744 | 0.27% | 18,635,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 2,260,415 | -7,233 | 0.27% | 18,625,003 |
| 2009-07-21 | 2009-07-17 | 8.018 | 2,267,648 | -15,190 | 0.27% | 18,183,000 |
| 2009-07-20 | 2009-07-16 | 8.074 | 2,282,838 | -5,063 | 0.27% | 18,431,040 |
| 2009-07-17 | 2009-07-15 | 8.101 | 2,287,901 | -20,977 | 0.27% | 18,535,177 |
| 2009-07-16 | 2009-07-14 | 8.046 | 2,308,878 | -24,593 | 0.27% | 18,577,440 |
| 2009-07-15 | 2009-07-13 | 8.157 | 2,333,471 | -18,084 | 0.28% | 19,033,398 |
| 2009-07-14 | 2009-07-10 | 7.604 | 2,351,555 | +724 | 0.28% | 17,880,503 |
| 2009-06-18 | 2009-06-16 | 7.355 | 2,350,831 | +47,016 | 0.28% | 17,289,998 |
| 2009-06-10 | 2009-06-08 | 7.078 | 2,303,815 | +50,634 | 0.27% | 16,307,203 |
| 2009-06-01 | 2009-05-27 | 8.295 | 2,253,181 | -2,170 | 0.27% | 18,689,997 |
| 2009-05-25 | 2009-05-21 | 8.129 | 2,255,351 | -1,447 | 0.27% | 18,333,837 |
| 2009-05-22 | 2009-05-20 | 8.184 | 2,256,798 | -18,083 | 0.27% | 18,470,400 |
| 2009-05-21 | 2009-05-19 | 8.018 | 2,274,881 | -142,497 | 0.27% | 18,240,997 |
| 2009-05-20 | 2009-05-18 | 7.300 | 2,417,378 | -5,063 | 0.29% | 17,645,761 |
| 2009-05-19 | 2009-05-15 | 7.217 | 2,422,441 | -421,703 | 0.29% | 17,481,779 |
| 2009-05-18 | 2009-05-14 | 7.106 | 2,844,144 | +133,093 | 0.34% | 20,210,479 |
| 2009-05-07 | 2009-05-05 | 7.687 | 2,711,051 | -33,997 | 0.32% | 20,838,880 |
| 2009-05-06 | 2009-05-04 | 7.825 | 2,745,048 | +417,363 | 0.33% | 21,479,703 |
| 2009-04-23 | 2009-04-21 | 8.018 | 2,327,685 | +7,234 | 0.28% | 18,664,403 |
| 2009-04-21 | 2009-04-17 | 7.106 | 2,320,451 | -336,350 | 0.28% | 16,489,118 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,656,801 | +3,617 | 0.32% | 20,128,040 |
| 2009-04-15 | 2009-04-09 | 6.691 | 2,653,184 | -3,617 | 0.31% | 17,753,118 |
| 2009-04-06 | 2009-04-02 | 6.442 | 2,656,801 | -25,317 | 0.32% | 17,116,180 |
| 2009-04-02 | 2009-03-31 | 5.281 | 2,682,118 | +361,667 | 0.32% | 14,164,562 |
| 2009-04-01 | 2009-03-30 | 5.281 | 2,320,451 | +3,616 | 0.28% | 12,254,558 |
| 2009-03-27 | 2009-03-25 | 5.364 | 2,316,835 | -47,016 | 0.27% | 12,427,642 |
| 2009-03-26 | 2009-03-24 | 5.364 | 2,363,851 | -115,733 | 0.28% | 12,679,839 |
| 2009-02-18 | 2009-02-16 | 5.696 | 2,479,584 | +162,749 | 0.29% | 14,123,357 |
| 2009-01-21 | 2009-01-19 | 5.226 | 2,316,835 | -506,333 | 0.27% | 12,107,342 |
| 2009-01-19 | 2009-01-15 | 4.922 | 2,823,168 | +2,786,723 | 0.34% | 13,894,682 |
| 2009-01-16 | 2009-01-14 | 5.198 | 36,445 | -2,280,390 | 0.00% | 189,447 |
| 2008-12-15 | 2008-12-11 | 5.226 | 2,316,835 | +5,787 | 0.27% | 12,107,342 |
| 2008-09-12 | 2008-09-10 | 5.972 | 2,311,048 | -18,083 | 0.27% | 13,802,400 |
| 2008-08-12 | 2008-08-08 | 6.857 | 2,329,131 | -72,334 | 0.28% | 15,971,198 |
| 2008-07-22 | 2008-07-18 | 6.719 | 2,401,465 | -21,700 | 0.28% | 16,135,203 |
| 2008-07-21 | 2008-07-17 | 6.719 | 2,423,165 | +21,700 | 0.29% | 16,281,003 |
| 2008-07-16 | 2008-07-14 | 6.747 | 2,401,465 | -10,850 | 0.28% | 16,201,603 |
| 2008-07-15 | 2008-07-11 | 6.968 | 2,412,315 | -18,083 | 0.29% | 16,808,403 |
| 2008-07-11 | 2008-07-09 | 6.636 | 2,430,398 | +10,850 | 0.29% | 16,128,001 |
| 2008-07-08 | 2008-07-04 | 6.719 | 2,419,548 | -7,233 | 0.29% | 16,256,701 |
| 2008-06-26 | 2008-06-24 | 7.880 | 2,426,781 | -18,084 | 0.29% | 19,123,498 |
| 2008-06-24 | 2008-06-20 | 8.682 | 2,444,865 | +54,250 | 0.29% | 21,226,404 |
| 2008-06-18 | 2008-06-16 | 8.488 | 2,390,615 | -3,616 | 0.28% | 20,292,704 |
| 2008-06-12 | 2008-06-10 | 8.599 | 2,394,231 | -14,467 | 0.28% | 20,588,198 |
| 2008-06-11 | 2008-06-06 | 9.539 | 2,408,698 | -11,573 | 0.29% | 22,977,001 |
| 2008-06-10 | 2008-06-05 | 9.401 | 2,420,271 | -31,827 | 0.29% | 22,752,798 |
| 2008-06-06 | 2008-06-04 | 8.765 | 2,452,098 | -3,617 | 0.29% | 21,492,601 |
| 2008-06-03 | 2008-05-30 | 8.903 | 2,455,715 | +7,234 | 0.29% | 21,863,804 |
| 2008-06-02 | 2008-05-29 | 8.765 | 2,448,481 | -10,850 | 0.29% | 21,460,898 |
| 2008-05-29 | 2008-05-27 | 8.129 | 2,459,331 | -72,333 | 0.29% | 19,991,999 |
| 2008-05-28 | 2008-05-26 | 8.074 | 2,531,664 | +72,333 | 0.30% | 20,439,996 |
| 2008-05-13 | 2008-05-08 | 8.488 | 2,459,331 | -2,170 | 0.29% | 20,875,999 |
| 2008-05-09 | 2008-05-07 | 9.083 | 2,461,501 | +419,533 | 0.29% | 22,356,664 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,041,968 | +63,075 | 0.24% | 19,246,100 |
| 2008-05-07 | 2008-05-05 | 9.340 | 1,978,893 | -144,250 | 0.24% | 18,482,041 |
| 2008-05-06 | 2008-05-02 | 9.425 | 2,123,143 | -8,403 | 0.26% | 20,011,196 |
| 2008-05-05 | 2008-04-30 | 8.740 | 2,131,546 | +12,604 | 0.26% | 18,629,277 |
| 2008-04-29 | 2008-04-25 | 9.397 | 2,118,942 | +20,307 | 0.26% | 19,911,080 |
| 2008-04-28 | 2008-04-24 | 9.654 | 2,098,635 | -39,914 | 0.26% | 20,259,722 |
| 2008-04-25 | 2008-04-23 | 9.083 | 2,138,549 | -7,002 | 0.26% | 19,423,442 |
| 2008-04-24 | 2008-04-22 | 8.911 | 2,145,551 | +42,014 | 0.26% | 19,119,358 |
| 2008-04-23 | 2008-04-21 | 8.226 | 2,103,537 | -35,012 | 0.26% | 17,303,044 |
| 2008-04-15 | 2008-04-11 | 8.111 | 2,138,549 | +35,012 | 0.26% | 17,346,722 |
| 2008-04-11 | 2008-04-09 | 7.769 | 2,103,537 | +3,502 | 0.26% | 16,341,763 |
| 2008-03-25 | 2008-03-19 | 7.483 | 2,100,035 | +3,501 | 0.26% | 15,714,758 |
| 2008-03-14 | 2008-03-12 | 9.368 | 2,096,534 | +9,803 | 0.26% | 19,640,639 |
| 2008-03-12 | 2008-03-10 | 9.711 | 2,086,731 | -9,803 | 0.26% | 20,264,003 |
| 2008-02-20 | 2008-02-18 | 10.596 | 2,096,534 | +3,501 | 0.26% | 22,215,479 |
| 2008-02-18 | 2008-02-14 | 10.482 | 2,093,033 | -1,400 | 0.26% | 21,939,261 |
| 2008-01-07 | 2008-01-03 | 13.024 | 2,094,433 | -3,502 | 0.26% | 27,277,915 |
| 2007-12-27 | 2007-12-20 | 13.567 | 2,097,935 | -700 | 0.26% | 28,462,006 |
| 2007-12-13 | 2007-12-11 | 14.823 | 2,098,635 | -3,501 | 0.26% | 31,108,862 |
| 2007-12-11 | 2007-12-07 | 14.566 | 2,102,136 | +2,801 | 0.26% | 30,620,399 |
| 2007-12-10 | 2007-12-06 | 14.909 | 2,099,335 | -38,514 | 0.26% | 31,299,119 |
| 2007-12-07 | 2007-12-05 | 14.595 | 2,137,849 | +2,101 | 0.26% | 31,201,666 |
| 2007-12-05 | 2007-12-03 | 13.852 | 2,135,748 | +3,501 | 0.26% | 29,585,002 |
| 2007-12-04 | 2007-11-30 | 13.824 | 2,132,247 | -700 | 0.26% | 29,475,605 |
| 2007-12-03 | 2007-11-29 | 13.909 | 2,132,947 | -31,511 | 0.26% | 29,668,042 |
| 2007-11-28 | 2007-11-26 | 12.967 | 2,164,458 | -3,501 | 0.27% | 28,066,281 |
| 2007-11-21 | 2007-11-19 | 13.567 | 2,167,959 | +74,926 | 0.27% | 29,411,999 |
| 2007-11-16 | 2007-11-14 | 15.080 | 2,093,033 | +7,003 | 0.26% | 31,563,842 |
| 2007-11-14 | 2007-11-12 | 14.281 | 2,086,030 | -15,406 | 0.26% | 29,789,994 |
| 2007-11-13 | 2007-11-09 | 14.909 | 2,101,436 | +35,012 | 0.26% | 31,330,443 |
| 2007-11-12 | 2007-11-08 | 15.195 | 2,066,424 | +198,170 | 0.25% | 31,398,647 |
| 2007-11-08 | 2007-11-06 | 15.452 | 1,868,254 | -2,101 | 0.23% | 28,867,757 |
| 2007-11-06 | 2007-11-02 | 17.594 | 1,870,355 | -1,400 | 0.23% | 32,906,722 |
| 2007-11-05 | 2007-11-01 | 18.308 | 1,871,755 | -10,504 | 0.23% | 34,267,853 |
| 2007-11-01 | 2007-10-30 | 17.422 | 1,882,259 | +2,101 | 0.23% | 32,793,599 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,880,158 | +10,503 | 0.23% | 32,703,294 |
| 2007-10-24 | 2007-10-22 | 18.479 | 1,869,655 | -1,400 | 0.23% | 34,549,806 |
| 2007-10-23 | 2007-10-18 | 20.107 | 1,871,055 | -191,867 | 0.23% | 37,621,757 |
| 2007-10-18 | 2007-10-16 | 17.994 | 2,062,922 | -215,676 | 0.25% | 37,119,594 |
| 2007-10-17 | 2007-10-15 | 18.565 | 2,278,598 | -21,007 | 0.28% | 42,302,003 |
| 2007-10-16 | 2007-10-12 | 18.194 | 2,299,605 | -94,533 | 0.28% | 41,838,156 |
| 2007-10-15 | 2007-10-11 | 18.194 | 2,394,138 | -25,909 | 0.29% | 43,558,054 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,420,047 | -4,202 | 0.30% | 41,264,634 |
| 2007-10-10 | 2007-10-08 | 16.994 | 2,424,249 | -16,806 | 0.30% | 41,197,803 |
| 2007-10-09 | 2007-10-05 | 17.194 | 2,441,055 | +3,501 | 0.30% | 41,971,445 |
| 2007-10-08 | 2007-10-04 | 16.708 | 2,437,554 | -11,203 | 0.30% | 40,727,708 |
| 2007-10-05 | 2007-10-03 | 17.594 | 2,448,757 | -175,062 | 0.30% | 43,083,032 |
| 2007-10-04 | 2007-10-02 | 18.194 | 2,623,819 | -87,530 | 0.32% | 47,736,785 |
| 2007-10-03 | 2007-09-28 | 18.194 | 2,711,349 | -20,307 | 0.33% | 49,329,273 |
| 2007-09-28 | 2007-09-25 | 17.480 | 2,731,656 | -13,305 | 0.33% | 47,748,231 |
| 2007-09-27 | 2007-09-24 | 18.108 | 2,744,961 | -60,921 | 0.34% | 49,705,597 |
| 2007-09-25 | 2007-09-21 | 17.822 | 2,805,882 | -107,138 | 0.34% | 50,007,351 |
| 2007-09-24 | 2007-09-20 | 16.366 | 2,913,020 | -53,219 | 0.36% | 47,673,600 |
| 2007-09-21 | 2007-09-19 | 15.680 | 2,966,239 | -26,609 | 0.36% | 46,511,286 |
| 2007-09-20 | 2007-09-18 | 15.280 | 2,992,848 | -77,027 | 0.37% | 45,731,801 |
| 2007-09-19 | 2007-09-17 | 14.995 | 3,069,875 | -2,801 | 0.38% | 46,032,001 |
| 2007-09-17 | 2007-09-13 | 15.337 | 3,072,676 | -37,113 | 0.38% | 47,127,122 |
| 2007-09-14 | 2007-09-12 | 14.966 | 3,109,789 | -17,506 | 0.38% | 46,541,682 |
| 2007-09-11 | 2007-09-07 | 15.623 | 3,127,295 | -23,808 | 0.38% | 48,858,040 |
| 2007-09-10 | 2007-09-06 | 15.280 | 3,151,103 | -37,814 | 0.39% | 48,149,995 |
| 2007-09-07 | 2007-09-05 | 15.223 | 3,188,917 | -23,108 | 0.39% | 48,545,646 |
| 2007-09-06 | 2007-09-04 | 15.309 | 3,212,025 | -3,501 | 0.39% | 49,172,645 |
| 2007-09-05 | 2007-09-03 | 14.881 | 3,215,526 | +35,012 | 0.39% | 47,848,641 |
| 2007-09-03 | 2007-08-30 | 15.080 | 3,180,514 | -184,164 | 0.39% | 47,963,525 |
| 2007-08-31 | 2007-08-29 | 15.309 | 3,364,678 | +8,403 | 0.41% | 51,509,598 |
| 2007-08-30 | 2007-08-28 | 15.823 | 3,356,275 | -65,823 | 0.41% | 53,106,437 |
| 2007-08-29 | 2007-08-27 | 16.337 | 3,422,098 | -109,238 | 0.42% | 55,907,276 |
| 2007-08-28 | 2007-08-24 | 14.281 | 3,531,336 | -2,801 | 0.43% | 50,429,993 |
| 2007-08-24 | 2007-08-22 | 13.481 | 3,534,137 | +42,014 | 0.43% | 47,643,674 |
| 2007-08-21 | 2007-08-17 | 10.425 | 3,492,123 | +87,531 | 0.43% | 36,405,102 |
| 2007-08-17 | 2007-08-15 | 11.767 | 3,404,592 | +69,324 | 0.42% | 40,062,879 |
| 2007-08-16 | 2007-08-14 | 12.367 | 3,335,268 | -31,511 | 0.41% | 41,247,582 |
| 2007-08-14 | 2007-08-10 | 11.339 | 3,366,779 | -4,201 | 0.41% | 38,175,521 |
| 2007-08-10 | 2007-08-08 | 11.853 | 3,370,980 | +44,115 | 0.41% | 39,956,196 |
| 2007-08-08 | 2007-08-06 | 12.253 | 3,326,865 | -32,211 | 0.41% | 40,763,581 |
| 2007-08-03 | 2007-08-01 | 13.338 | 3,359,076 | +32,911 | 0.41% | 44,803,978 |
| 2007-07-27 | 2007-07-25 | 13.738 | 3,326,165 | -35,012 | 0.41% | 45,695,005 |
| 2007-07-20 | 2007-07-18 | 13.567 | 3,361,177 | -65,123 | 0.41% | 45,600,001 |
| 2007-07-18 | 2007-07-16 | 14.195 | 3,426,300 | -5,602 | 0.42% | 48,636,424 |
| 2007-07-17 | 2007-07-13 | 14.538 | 3,431,902 | +351,523 | 0.42% | 49,892,185 |
| 2007-07-16 | 2007-07-12 | 14.538 | 3,080,379 | -4,901 | 0.38% | 44,781,826 |
| 2007-07-13 | 2007-07-11 | 13.995 | 3,085,280 | -32,212 | 0.38% | 43,178,796 |
| 2007-07-10 | 2007-07-06 | 14.338 | 3,117,492 | -2,100 | 0.38% | 44,698,086 |
| 2007-06-27 | 2007-06-25 | 14.766 | 3,119,592 | +1,400 | 0.38% | 46,064,695 |
| 2007-06-26 | 2007-06-22 | 15.337 | 3,118,192 | 0.38% | 47,825,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy