History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,300,000 | +0 | 0.13% | 6,020,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 4,300,000 | +0 | 0.13% | 5,891,000 |
| 2025-10-10 | 2025-10-08 | 1.370 | 4,300,000 | +0 | 0.13% | 5,891,000 |
| 2025-10-09 | 2025-10-06 | 1.370 | 4,300,000 | +0 | 0.13% | 5,891,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,300,000 | +0 | 0.13% | 5,934,000 |
| 2025-10-03 | 2025-09-30 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 4,300,000 | +0 | 0.13% | 5,805,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,300,000 | +0 | 0.13% | 5,633,000 |
| 2025-09-29 | 2025-09-25 | 1.320 | 4,300,000 | +0 | 0.13% | 5,676,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-09-25 | 2025-09-23 | 1.330 | 4,300,000 | +0 | 0.13% | 5,719,000 |
| 2025-09-24 | 2025-09-22 | 1.320 | 4,300,000 | +0 | 0.13% | 5,676,000 |
| 2025-09-23 | 2025-09-19 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,300,000 | +0 | 0.13% | 5,762,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-09-18 | 2025-09-16 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-09-17 | 2025-09-15 | 1.350 | 4,300,000 | +0 | 0.13% | 5,805,000 |
| 2025-09-16 | 2025-09-12 | 1.360 | 4,300,000 | +0 | 0.13% | 5,848,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,300,000 | +0 | 0.13% | 5,891,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 4,300,000 | +0 | 0.13% | 5,676,000 |
| 2025-09-11 | 2025-09-09 | 1.320 | 4,300,000 | +0 | 0.13% | 5,676,000 |
| 2025-09-10 | 2025-09-08 | 1.320 | 4,300,000 | +0 | 0.13% | 5,676,000 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4,300,000 | +0 | 0.13% | 5,633,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,300,000 | +0 | 0.13% | 5,590,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4,300,000 | +0 | 0.13% | 5,633,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 4,300,000 | +0 | 0.13% | 5,719,000 |
| 2025-09-03 | 2025-09-01 | 1.340 | 4,300,000 | +0 | 0.13% | 5,762,000 |
| 2025-09-02 | 2025-08-29 | 1.350 | 4,300,000 | +0 | 0.13% | 5,805,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,300,000 | +324,000 | 0.13% | 5,891,000 |
| 2025-08-27 | 2025-08-25 | 1.410 | 3,976,000 | +2,844,000 | 0.12% | 5,606,160 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,132,000 | -686,000 | 0.04% | 1,505,560 |
| 2025-06-24 | 2025-06-20 | 1.242 | 1,818,000 | +32,221 | 0.06% | 2,257,979 |
| 2025-05-13 | 2025-05-09 | 1.222 | 1,785,779 | +218,066 | 0.06% | 2,181,601 |
| 2025-05-09 | 2025-05-07 | 1.222 | 1,567,713 | +455,776 | 0.05% | 1,915,200 |
| 2025-01-07 | 2025-01-03 | 1.201 | 1,111,937 | -491,138 | 0.03% | 1,335,760 |
| 2024-12-04 | 2024-12-02 | 1.201 | 1,603,075 | -693,487 | 0.05% | 1,925,760 |
| 2024-11-29 | 2024-11-27 | 1.191 | 2,296,562 | -245,569 | 0.07% | 2,735,460 |
| 2024-11-27 | 2024-11-25 | 1.161 | 2,542,131 | -206,278 | 0.08% | 2,950,320 |
| 2024-11-26 | 2024-11-22 | 1.161 | 2,748,409 | -43,221 | 0.08% | 3,189,719 |
| 2024-11-22 | 2024-11-20 | 1.211 | 2,791,630 | -220,030 | 0.08% | 3,381,980 |
| 2024-11-20 | 2024-11-18 | 1.201 | 3,011,660 | -200,384 | 0.09% | 3,617,881 |
| 2024-11-08 | 2024-11-06 | 1.273 | 3,212,044 | -43,220 | 0.10% | 4,087,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 3,255,264 | -292,718 | 0.10% | 4,175,640 |
| 2024-11-01 | 2024-10-30 | 1.222 | 3,547,982 | -141,448 | 0.11% | 4,334,399 |
| 2024-10-29 | 2024-10-25 | 1.201 | 3,689,430 | -82,511 | 0.11% | 4,432,080 |
| 2024-10-08 | 2024-10-04 | 1.334 | 3,771,941 | +777,962 | 0.11% | 5,030,399 |
| 2024-10-07 | 2024-10-03 | 1.283 | 2,993,979 | +1,390,904 | 0.09% | 3,840,481 |
| 2024-08-28 | 2024-08-26 | 1.049 | 1,603,075 | -1,646,295 | 0.05% | 1,680,960 |
| 2024-05-14 | 2024-05-10 | 1.191 | 3,249,370 | +1,646,295 | 0.10% | 3,870,360 |
| 2024-05-02 | 2024-04-29 | 1.130 | 1,603,075 | -58,937 | 0.05% | 1,811,520 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,662,012 | +131,052 | 0.05% | 2,700,151 |
| 2021-08-09 | 2021-08-05 | 1.790 | 1,530,960 | +18,097 | 0.05% | 2,741,040 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,512,863 | +93,875 | 0.05% | 3,600,878 |
| 2021-01-19 | 2021-01-15 | 2.109 | 1,418,988 | -849 | 0.05% | 2,992,879 |
| 2020-06-22 | 2020-06-18 | 2.602 | 1,419,837 | +88,995 | 0.05% | 3,694,691 |
| 2020-01-31 | 2020-01-29 | 2.590 | 1,330,842 | +9,545 | 0.05% | 3,446,379 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,321,297 | +109,402 | 0.05% | 6,193,431 |
| 2019-01-18 | 2019-01-16 | 4.907 | 1,211,895 | +43,777 | 0.05% | 5,946,381 |
| 2019-01-16 | 2019-01-14 | 4.824 | 1,168,118 | +109,443 | 0.05% | 5,635,521 |
| 2018-08-21 | 2018-08-17 | 5.989 | 1,058,675 | -554,509 | 0.04% | 6,340,869 |
| 2018-08-16 | 2018-08-14 | 6.236 | 1,613,184 | -45,237 | 0.06% | 10,060,047 |
| 2018-08-14 | 2018-08-10 | 6.414 | 1,658,421 | -30,644 | 0.07% | 10,637,642 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,689,065 | +110,497 | 0.07% | 13,574,212 |
| 2018-06-15 | 2018-06-13 | 8.037 | 1,578,568 | +589,150 | 0.07% | 12,686,201 |
| 2018-04-25 | 2018-04-23 | 7.465 | 989,418 | -9,546 | 0.04% | 7,385,592 |
| 2018-04-18 | 2018-04-16 | 7.259 | 998,964 | +153,424 | 0.04% | 7,251,749 |
| 2017-08-31 | 2017-08-29 | 6.907 | 845,540 | -511,415 | 0.04% | 5,840,403 |
| 2017-07-20 | 2017-07-18 | 6.555 | 1,356,955 | +306,849 | 0.06% | 8,895,302 |
| 2017-06-19 | 2017-06-15 | 6.756 | 1,050,106 | +69,926 | 0.04% | 7,094,414 |
| 2017-02-07 | 2017-02-03 | 7.699 | 980,180 | -15,912 | 0.04% | 7,546,001 |
| 2017-01-18 | 2017-01-16 | 7.337 | 996,092 | -254,592 | 0.04% | 7,308,551 |
| 2017-01-17 | 2017-01-13 | 7.306 | 1,250,684 | +12,730 | 0.06% | 9,137,250 |
| 2017-01-13 | 2017-01-11 | 7.070 | 1,237,954 | -6,365 | 0.06% | 8,752,497 |
| 2016-12-08 | 2016-12-06 | 6.363 | 1,244,319 | -1,273 | 0.06% | 7,917,749 |
| 2016-11-22 | 2016-11-18 | 6.285 | 1,245,592 | -6,365 | 0.06% | 7,827,999 |
| 2016-11-17 | 2016-11-15 | 6.285 | 1,251,957 | +254,592 | 0.06% | 7,868,000 |
| 2016-08-05 | 2016-08-03 | 6.096 | 997,365 | -22,913 | 0.04% | 6,079,961 |
| 2016-06-22 | 2016-06-20 | 5.720 | 1,020,278 | +33,818 | 0.05% | 5,836,000 |
| 2016-05-27 | 2016-05-25 | 6.175 | 986,460 | -83,077 | 0.05% | 6,091,401 |
| 2016-04-01 | 2016-03-30 | 6.321 | 1,069,537 | -8,123,063 | 0.05% | 6,760,822 |
| 2015-10-08 | 2015-10-06 | 5.103 | 9,192,600 | -12,308 | 0.43% | 46,905,320 |
| 2015-09-18 | 2015-09-16 | 5.005 | 9,204,908 | -6,154 | 0.43% | 46,070,642 |
| 2015-09-01 | 2015-08-28 | 4.745 | 9,211,062 | +8,123,064 | 0.43% | 43,706,562 |
| 2015-08-25 | 2015-08-21 | 4.534 | 1,087,998 | +6,154 | 0.05% | 4,932,719 |
| 2015-07-17 | 2015-07-15 | 5.606 | 1,081,844 | -398,769 | 0.05% | 6,065,098 |
| 2015-07-14 | 2015-07-10 | 5.558 | 1,480,613 | +398,769 | 0.07% | 8,228,521 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,081,844 | -797,537 | 0.05% | 7,049,578 |
| 2015-06-25 | 2015-06-23 | 6.825 | 1,879,381 | +797,537 | 0.09% | 12,826,797 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,081,844 | -6,154 | 0.05% | 7,119,898 |
| 2015-06-04 | 2015-06-02 | 6.191 | 1,087,998 | +36,923 | 0.05% | 6,736,079 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,051,075 | -2,292,919 | 0.05% | 7,634,759 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,343,994 | +2,289,227 | 0.16% | 24,235,637 |
| 2015-04-27 | 2015-04-23 | 6.598 | 1,054,767 | -3,077 | 0.05% | 6,958,837 |
| 2015-04-24 | 2015-04-22 | 6.565 | 1,057,844 | -12,308 | 0.05% | 6,944,757 |
| 2015-04-23 | 2015-04-21 | 6.370 | 1,070,152 | -1,107,691 | 0.05% | 6,816,880 |
| 2015-04-22 | 2015-04-20 | 6.305 | 2,177,843 | +83,077 | 0.10% | 13,731,323 |
| 2015-04-21 | 2015-04-17 | 6.565 | 2,094,766 | +1,107,691 | 0.10% | 13,752,162 |
| 2015-04-17 | 2015-04-15 | 6.061 | 987,075 | -1,629,536 | 0.05% | 5,982,918 |
| 2015-04-16 | 2015-04-14 | 6.289 | 2,616,611 | -2,317,535 | 0.12% | 16,455,240 |
| 2015-04-10 | 2015-04-08 | 5.899 | 4,934,146 | -6,153 | 0.23% | 29,105,342 |
| 2015-04-09 | 2015-04-02 | 5.168 | 4,940,299 | -6,154 | 0.23% | 25,529,038 |
| 2015-04-08 | 2015-04-01 | 4.908 | 4,946,453 | +1,288,613 | 0.23% | 24,274,759 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,657,840 | +2,658,457 | 0.17% | 17,534,800 |
| 2015-03-31 | 2015-03-27 | 4.258 | 999,383 | -135,384 | 0.05% | 4,254,880 |
| 2015-03-18 | 2015-03-16 | 4.014 | 1,134,767 | +30,769 | 0.05% | 4,554,679 |
| 2015-01-27 | 2015-01-23 | 3.754 | 1,103,998 | +36,923 | 0.05% | 4,144,139 |
| 2014-08-29 | 2014-08-27 | 4.209 | 1,067,075 | +42,461 | 0.05% | 4,491,059 |
| 2014-08-18 | 2014-08-14 | 4.046 | 1,024,614 | -1,846,150 | 0.05% | 4,145,851 |
| 2014-06-25 | 2014-06-23 | 3.550 | 2,870,764 | +84,910 | 0.13% | 10,191,229 |
| 2014-06-23 | 2014-06-19 | 3.466 | 2,785,854 | -44,789 | 0.13% | 9,656,548 |
| 2014-05-13 | 2014-05-09 | 2.981 | 2,830,643 | -447,887 | 0.14% | 8,437,200 |
| 2014-05-07 | 2014-05-02 | 3.198 | 3,278,530 | +447,887 | 0.16% | 10,485,901 |
| 2014-03-10 | 2014-03-06 | 4.103 | 2,830,643 | -3,583 | 0.14% | 11,612,999 |
| 2014-01-06 | 2014-01-02 | 3.684 | 2,834,226 | +5,374 | 0.14% | 10,441,199 |
| 2014-01-03 | 2013-12-31 | 3.734 | 2,828,852 | +38,817 | 0.14% | 10,563,511 |
| 2013-12-20 | 2013-12-18 | 3.818 | 2,790,035 | -2,388 | 0.13% | 10,652,161 |
| 2013-12-16 | 2013-12-12 | 3.634 | 2,792,423 | +17,915 | 0.13% | 10,146,918 |
| 2013-12-13 | 2013-12-11 | 3.617 | 2,774,508 | -17,915 | 0.13% | 10,035,360 |
| 2013-12-11 | 2013-12-09 | 3.667 | 2,792,423 | +2,985 | 0.13% | 10,240,438 |
| 2013-12-04 | 2013-12-02 | 3.885 | 2,789,438 | +929,813 | 0.13% | 10,836,722 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,859,625 | +646,574 | 0.13% | 13,891,781 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,213,051 | -1,947,738 | 0.13% | 8,065,260 |
| 2013-06-04 | 2013-05-31 | 7.316 | 3,160,789 | -584,321 | 0.35% | 23,124,903 |
| 2013-05-21 | 2013-05-16 | 6.880 | 3,745,110 | +81,805 | 0.41% | 25,765,521 |
| 2013-05-20 | 2013-05-15 | 7.136 | 3,663,305 | -81,805 | 0.40% | 26,143,121 |
| 2013-05-02 | 2013-04-29 | 6.597 | 3,745,110 | -17,919 | 0.41% | 24,707,981 |
| 2013-04-29 | 2013-04-25 | 7.085 | 3,763,029 | +72,456 | 0.41% | 26,661,600 |
| 2013-04-26 | 2013-04-24 | 7.008 | 3,690,573 | -72,456 | 0.41% | 25,864,018 |
| 2013-04-08 | 2013-04-03 | 8.061 | 3,763,029 | +17,919 | 0.41% | 30,332,399 |
| 2013-03-28 | 2013-03-26 | 8.574 | 3,745,110 | -19,477 | 0.41% | 32,110,761 |
| 2013-03-20 | 2013-03-18 | 8.292 | 3,764,587 | +779,095 | 0.41% | 31,214,718 |
| 2013-03-19 | 2013-03-15 | 8.471 | 2,985,492 | +779,095 | 0.33% | 25,291,198 |
| 2013-03-18 | 2013-03-14 | 8.369 | 2,206,397 | +389,547 | 0.24% | 18,464,639 |
| 2013-02-28 | 2013-02-26 | 7.907 | 1,816,850 | +19,478 | 0.20% | 14,365,123 |
| 2012-12-13 | 2012-12-11 | 6.084 | 1,797,372 | +779,095 | 0.20% | 10,935,178 |
| 2012-11-02 | 2012-10-31 | 5.699 | 1,018,277 | +77,909 | 0.11% | 5,803,079 |
| 2012-10-31 | 2012-10-29 | 5.930 | 940,368 | -2,337 | 0.10% | 5,576,342 |
| 2012-10-22 | 2012-10-18 | 6.110 | 942,705 | +243,857 | 0.10% | 5,759,600 |
| 2012-10-19 | 2012-10-17 | 5.904 | 698,848 | +262,555 | 0.08% | 4,126,198 |
| 2012-07-04 | 2012-06-29 | 5.960 | 436,293 | +11,584 | 0.05% | 2,600,240 |
| 2012-06-08 | 2012-06-06 | 5.775 | 424,709 | -307,155 | 0.05% | 2,452,801 |
| 2012-05-31 | 2012-05-29 | 6.118 | 731,864 | +307,155 | 0.08% | 4,477,597 |
| 2012-01-17 | 2012-01-13 | 7.859 | 424,709 | +189,602 | 0.05% | 3,337,601 |
| 2011-10-19 | 2011-10-17 | 7.516 | 235,107 | -37,920 | 0.03% | 1,767,002 |
| 2011-10-04 | 2011-09-30 | 7.410 | 273,027 | -37,921 | 0.03% | 2,023,199 |
| 2011-08-23 | 2011-08-19 | 7.410 | 310,948 | +759 | 0.04% | 2,304,203 |
| 2011-07-04 | 2011-06-29 | 9.287 | 310,189 | +10,701 | 0.04% | 2,880,574 |
| 2011-03-28 | 2011-03-24 | 11.035 | 299,488 | +2,197 | 0.04% | 3,304,719 |
| 2011-02-24 | 2011-02-22 | 12.509 | 297,291 | -150,111 | 0.03% | 3,718,956 |
| 2011-02-15 | 2011-02-11 | 12.400 | 447,402 | -3,661 | 0.05% | 5,547,886 |
| 2011-01-31 | 2011-01-27 | 12.646 | 451,063 | -10,983 | 0.05% | 5,704,163 |
| 2011-01-27 | 2011-01-25 | 12.564 | 462,046 | -7,323 | 0.05% | 5,805,195 |
| 2011-01-14 | 2011-01-12 | 13.302 | 469,369 | -36,612 | 0.06% | 6,243,342 |
| 2011-01-13 | 2011-01-11 | 12.509 | 505,981 | -4,394 | 0.06% | 6,329,559 |
| 2011-01-10 | 2011-01-06 | 12.646 | 510,375 | -95,191 | 0.06% | 6,454,225 |
| 2011-01-06 | 2011-01-04 | 11.089 | 605,566 | -36,613 | 0.07% | 6,715,236 |
| 2010-12-20 | 2010-12-16 | 10.707 | 642,179 | +73,225 | 0.08% | 6,875,684 |
| 2010-12-10 | 2010-12-08 | 10.898 | 568,954 | -21,967 | 0.07% | 6,200,458 |
| 2010-12-02 | 2010-11-30 | 10.406 | 590,921 | -7,323 | 0.07% | 6,149,335 |
| 2010-11-25 | 2010-11-23 | 10.079 | 598,244 | -14,645 | 0.07% | 6,029,461 |
| 2010-11-23 | 2010-11-19 | 10.133 | 612,889 | -14,645 | 0.07% | 6,210,542 |
| 2010-11-11 | 2010-11-09 | 10.652 | 627,534 | +3,662 | 0.07% | 6,684,603 |
| 2010-11-10 | 2010-11-08 | 10.598 | 623,872 | -3,662 | 0.07% | 6,611,515 |
| 2010-11-02 | 2010-10-29 | 9.505 | 627,534 | +1,465 | 0.07% | 5,964,723 |
| 2010-10-28 | 2010-10-26 | 10.133 | 626,069 | -29,290 | 0.07% | 6,344,098 |
| 2010-10-26 | 2010-10-22 | 9.751 | 655,359 | -7,322 | 0.08% | 6,390,300 |
| 2010-10-22 | 2010-10-20 | 10.079 | 662,681 | -102,515 | 0.08% | 6,678,895 |
| 2010-10-19 | 2010-10-15 | 10.406 | 765,196 | -637,053 | 0.09% | 7,962,903 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,402,249 | +7,323 | 0.16% | 12,524,103 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,394,926 | -7,323 | 0.16% | 12,344,398 |
| 2010-06-11 | 2010-06-09 | 7.538 | 1,402,249 | -750,550 | 0.16% | 10,570,803 |
| 2010-06-10 | 2010-06-08 | 7.620 | 2,152,799 | -750,551 | 0.25% | 16,405,196 |
| 2010-06-09 | 2010-06-07 | 7.566 | 2,903,350 | -750,551 | 0.34% | 21,966,098 |
| 2010-06-08 | 2010-06-04 | 7.702 | 3,653,901 | -750,551 | 0.43% | 28,143,599 |
| 2010-05-19 | 2010-05-17 | 7.687 | 4,404,452 | +53,606 | 0.52% | 33,855,449 |
| 2010-04-30 | 2010-04-28 | 8.433 | 4,350,846 | +3,616 | 0.52% | 36,691,499 |
| 2010-04-29 | 2010-04-27 | 8.516 | 4,347,230 | -3,616 | 0.52% | 37,021,604 |
| 2010-03-22 | 2010-03-18 | 8.544 | 4,350,846 | -3,617 | 0.52% | 37,172,699 |
| 2010-01-13 | 2010-01-11 | 9.124 | 4,354,463 | +28,933 | 0.52% | 39,732,002 |
| 2009-11-09 | 2009-11-05 | 9.152 | 4,325,530 | -397,833 | 0.51% | 39,587,604 |
| 2009-10-28 | 2009-10-23 | 8.876 | 4,723,363 | +36,167 | 0.56% | 41,922,604 |
| 2009-10-19 | 2009-10-15 | 9.152 | 4,687,196 | +188,067 | 0.56% | 42,897,601 |
| 2009-09-21 | 2009-09-17 | 9.843 | 4,499,129 | +397,833 | 0.53% | 44,286,396 |
| 2009-09-03 | 2009-09-01 | 9.152 | 4,101,296 | +137,433 | 0.49% | 37,535,396 |
| 2009-08-14 | 2009-08-12 | 10.258 | 3,963,863 | +361,666 | 0.47% | 40,661,598 |
| 2009-08-13 | 2009-08-11 | 10.341 | 3,602,197 | +361,667 | 0.43% | 37,250,402 |
| 2009-08-12 | 2009-08-10 | 10.424 | 3,240,530 | +433,999 | 0.38% | 33,779,195 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,806,531 | -36,166 | 0.33% | 30,186,401 |
| 2009-07-27 | 2009-07-23 | 8.820 | 2,842,697 | +723,332 | 0.34% | 25,073,396 |
| 2009-07-24 | 2009-07-22 | 8.931 | 2,119,365 | +542,500 | 0.25% | 18,927,802 |
| 2009-07-23 | 2009-07-21 | 8.295 | 1,576,865 | -358,773 | 0.19% | 13,079,998 |
| 2009-07-14 | 2009-07-10 | 7.604 | 1,935,638 | -36,167 | 0.23% | 14,717,998 |
| 2009-06-09 | 2009-06-05 | 7.327 | 1,971,805 | +901,273 | 0.23% | 14,447,801 |
| 2009-06-01 | 2009-05-27 | 8.295 | 1,070,532 | -4,340 | 0.13% | 8,879,997 |
| 2009-05-26 | 2009-05-22 | 7.742 | 1,074,872 | +361,666 | 0.13% | 8,321,597 |
| 2009-05-20 | 2009-05-18 | 7.300 | 713,206 | -36,167 | 0.08% | 5,206,080 |
| 2009-05-12 | 2009-05-08 | 7.687 | 749,373 | +3,617 | 0.09% | 5,760,163 |
| 2009-04-22 | 2009-04-20 | 7.438 | 745,756 | -4,340 | 0.09% | 5,546,780 |
| 2009-04-17 | 2009-04-15 | 7.576 | 750,096 | +2,170 | 0.09% | 5,682,760 |
| 2009-04-16 | 2009-04-14 | 7.438 | 747,926 | -2,170 | 0.09% | 5,562,920 |
| 2009-04-15 | 2009-04-09 | 6.691 | 750,096 | -687,166 | 0.09% | 5,019,080 |
| 2009-04-01 | 2009-03-30 | 5.281 | 1,437,262 | -10,850 | 0.17% | 7,590,340 |
| 2009-02-10 | 2009-02-06 | 5.558 | 1,448,112 | +289,333 | 0.17% | 8,048,040 |
| 2009-01-23 | 2009-01-21 | 4.977 | 1,158,779 | +217,000 | 0.14% | 5,767,200 |
| 2009-01-19 | 2009-01-15 | 4.922 | 941,779 | +786,299 | 0.11% | 4,635,119 |
| 2009-01-16 | 2009-01-14 | 5.198 | 155,480 | -786,299 | 0.02% | 808,210 |
| 2008-12-23 | 2008-12-19 | 6.083 | 941,779 | +217,000 | 0.11% | 5,728,799 |
| 2008-12-19 | 2008-12-17 | 5.585 | 724,779 | +3,616 | 0.09% | 4,048,078 |
| 2008-12-01 | 2008-11-27 | 4.922 | 721,163 | +724 | 0.09% | 3,549,321 |
| 2008-11-28 | 2008-11-26 | 4.811 | 720,439 | -724 | 0.09% | 3,466,078 |
| 2008-08-15 | 2008-08-13 | 6.608 | 721,163 | -361,666 | 0.09% | 4,765,662 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,082,829 | +34,562 | 0.13% | 10,205,956 |
| 2008-04-29 | 2008-04-25 | 9.397 | 1,048,267 | -175,061 | 0.13% | 9,850,260 |
| 2008-04-25 | 2008-04-23 | 9.083 | 1,223,328 | -157,556 | 0.15% | 11,110,917 |
| 2008-03-14 | 2008-03-12 | 9.368 | 1,380,884 | -70,024 | 0.17% | 12,936,325 |
| 2008-03-11 | 2008-03-07 | 9.654 | 1,450,908 | -174,361 | 0.18% | 14,006,720 |
| 2008-02-22 | 2008-02-20 | 10.368 | 1,625,269 | -772,371 | 0.20% | 16,850,459 |
| 2008-02-20 | 2008-02-18 | 10.596 | 2,397,640 | +38,514 | 0.29% | 25,406,085 |
| 2008-02-13 | 2008-02-11 | 10.082 | 2,359,126 | +83,329 | 0.29% | 23,785,140 |
| 2008-02-12 | 2008-02-06 | 10.396 | 2,275,797 | -3,501 | 0.28% | 23,660,001 |
| 2007-12-27 | 2007-12-20 | 13.567 | 2,279,298 | -542,690 | 0.28% | 30,922,499 |
| 2007-11-21 | 2007-11-19 | 13.567 | 2,821,988 | +8,403 | 0.35% | 38,284,998 |
| 2007-10-22 | 2007-10-17 | 18.251 | 2,813,585 | -38,514 | 0.34% | 51,350,037 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,852,099 | -52,518 | 0.35% | 48,631,626 |
| 2007-09-25 | 2007-09-21 | 17.822 | 2,904,617 | +700,245 | 0.36% | 51,767,039 |
| 2007-09-24 | 2007-09-20 | 16.366 | 2,204,372 | -35,012 | 0.27% | 36,076,082 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,239,384 | -700,245 | 0.27% | 36,585,118 |
| 2007-08-28 | 2007-08-24 | 14.281 | 2,939,629 | -21,008 | 0.36% | 41,979,996 |
| 2007-08-27 | 2007-08-23 | 13.938 | 2,960,637 | -82,629 | 0.36% | 41,265,285 |
| 2007-08-24 | 2007-08-22 | 13.481 | 3,043,266 | +75,627 | 0.37% | 41,026,245 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,967,639 | -74,926 | 0.36% | 37,887,718 |
| 2007-08-21 | 2007-08-17 | 10.425 | 3,042,565 | -350,123 | 0.37% | 31,718,496 |
| 2007-08-16 | 2007-08-14 | 12.367 | 3,392,688 | -74,226 | 0.42% | 41,957,701 |
| 2007-08-10 | 2007-08-08 | 11.853 | 3,466,914 | +81,929 | 0.42% | 41,093,301 |
| 2007-08-02 | 2007-07-31 | 13.967 | 3,384,985 | +350,122 | 0.41% | 47,276,516 |
| 2007-07-27 | 2007-07-25 | 13.738 | 3,034,863 | +177,162 | 0.37% | 41,693,085 |
| 2007-06-28 | 2007-06-26 | 14.766 | 2,857,701 | +210,074 | 0.35% | 42,197,546 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,647,627 | 0.32% | 40,607,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy