History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 35,577,242 | +0 | 1.11% | 49,808,139 |
| 2025-10-13 | 2025-10-09 | 1.370 | 35,577,242 | +0 | 1.11% | 48,740,822 |
| 2025-10-10 | 2025-10-08 | 1.370 | 35,577,242 | +93,000 | 1.11% | 48,740,822 |
| 2025-10-09 | 2025-10-06 | 1.370 | 35,484,242 | +8,000 | 1.10% | 48,613,412 |
| 2025-10-08 | 2025-10-03 | 1.360 | 35,476,242 | +56,000 | 1.10% | 48,247,689 |
| 2025-10-06 | 2025-10-02 | 1.380 | 35,420,242 | -28,006 | 1.10% | 48,879,934 |
| 2025-10-03 | 2025-09-30 | 1.360 | 35,448,248 | +12,000 | 1.10% | 48,209,617 |
| 2025-10-02 | 2025-09-29 | 1.350 | 35,436,248 | -142,000 | 1.10% | 47,838,935 |
| 2025-09-30 | 2025-09-26 | 1.310 | 35,578,248 | +56,000 | 1.11% | 46,607,505 |
| 2025-09-29 | 2025-09-25 | 1.320 | 35,522,248 | +56,000 | 1.11% | 46,889,367 |
| 2025-09-26 | 2025-09-24 | 1.360 | 35,466,248 | -288,000 | 1.10% | 48,234,097 |
| 2025-09-25 | 2025-09-23 | 1.330 | 35,754,248 | +44,000 | 1.11% | 47,553,150 |
| 2025-09-24 | 2025-09-22 | 1.320 | 35,710,248 | +57,000 | 1.11% | 47,137,527 |
| 2025-09-23 | 2025-09-19 | 1.360 | 35,653,248 | -76,000 | 1.11% | 48,488,417 |
| 2025-09-22 | 2025-09-18 | 1.340 | 35,729,248 | -50,000 | 1.11% | 47,877,192 |
| 2025-09-19 | 2025-09-17 | 1.360 | 35,779,248 | +101,988 | 1.11% | 48,659,777 |
| 2025-09-18 | 2025-09-16 | 1.360 | 35,677,260 | +10,000 | 1.11% | 48,521,074 |
| 2025-09-17 | 2025-09-15 | 1.350 | 35,667,260 | -2,000 | 1.11% | 48,150,801 |
| 2025-09-15 | 2025-09-11 | 1.370 | 35,669,260 | -8,000 | 1.11% | 48,866,886 |
| 2025-09-12 | 2025-09-10 | 1.320 | 35,677,260 | +32,000 | 1.11% | 47,093,983 |
| 2025-09-11 | 2025-09-09 | 1.320 | 35,645,260 | -6,000 | 1.11% | 47,051,743 |
| 2025-09-10 | 2025-09-08 | 1.320 | 35,651,260 | +4,000 | 1.11% | 47,059,663 |
| 2025-09-09 | 2025-09-05 | 1.310 | 35,647,260 | +125,000 | 1.11% | 46,697,911 |
| 2025-09-08 | 2025-09-04 | 1.300 | 35,522,260 | +48,000 | 1.11% | 46,178,938 |
| 2025-09-05 | 2025-09-03 | 1.310 | 35,474,260 | +58,000 | 1.10% | 46,471,281 |
| 2025-09-04 | 2025-09-02 | 1.330 | 35,416,260 | +72,000 | 1.10% | 47,103,626 |
| 2025-09-03 | 2025-09-01 | 1.340 | 35,344,260 | +48,000 | 1.10% | 47,361,308 |
| 2025-09-02 | 2025-08-29 | 1.350 | 35,296,260 | +28,000 | 1.10% | 47,649,951 |
| 2025-09-01 | 2025-08-28 | 1.370 | 35,268,260 | +186,005 | 1.10% | 48,317,516 |
| 2025-08-29 | 2025-08-27 | 1.370 | 35,082,255 | +342,000 | 1.09% | 48,062,689 |
| 2025-08-28 | 2025-08-26 | 1.440 | 34,740,255 | -308,000 | 1.08% | 50,025,967 |
| 2025-08-27 | 2025-08-25 | 1.410 | 35,048,255 | -533,007 | 1.09% | 49,418,040 |
| 2025-08-26 | 2025-08-22 | 1.360 | 35,581,262 | -18,000 | 1.11% | 48,390,516 |
| 2025-08-25 | 2025-08-21 | 1.390 | 35,599,262 | -138,000 | 1.11% | 49,482,974 |
| 2025-08-22 | 2025-08-20 | 1.390 | 35,737,262 | +20,000 | 1.11% | 49,674,794 |
| 2025-08-20 | 2025-08-18 | 1.400 | 35,717,262 | +54,000 | 1.11% | 50,004,167 |
| 2025-08-19 | 2025-08-15 | 1.380 | 35,663,262 | +20,000 | 1.11% | 49,215,302 |
| 2025-08-14 | 2025-08-12 | 1.380 | 35,643,262 | +24,000 | 1.11% | 49,187,702 |
| 2025-08-13 | 2025-08-11 | 1.370 | 35,619,262 | -12,000 | 1.11% | 48,798,389 |
| 2025-08-12 | 2025-08-08 | 1.350 | 35,631,262 | +100,000 | 1.11% | 48,102,204 |
| 2025-08-11 | 2025-08-07 | 1.370 | 35,531,262 | +10,000 | 1.11% | 48,677,829 |
| 2025-08-08 | 2025-08-06 | 1.350 | 35,521,262 | +20,000 | 1.11% | 47,953,704 |
| 2025-08-07 | 2025-08-05 | 1.350 | 35,501,262 | -6,000 | 1.10% | 47,926,704 |
| 2025-08-05 | 2025-08-01 | 1.330 | 35,507,262 | +210,000 | 1.10% | 47,224,658 |
| 2025-08-04 | 2025-07-31 | 1.390 | 35,297,262 | +100,000 | 1.10% | 49,063,194 |
| 2025-08-01 | 2025-07-30 | 1.410 | 35,197,262 | -33,000 | 1.10% | 49,628,139 |
| 2025-07-31 | 2025-07-29 | 1.420 | 35,230,262 | -132,000 | 1.10% | 50,026,972 |
| 2025-07-30 | 2025-07-28 | 1.390 | 35,362,262 | +40,000 | 1.10% | 49,153,544 |
| 2025-07-29 | 2025-07-25 | 1.430 | 35,322,262 | -72,000 | 1.10% | 50,510,835 |
| 2025-07-28 | 2025-07-24 | 1.420 | 35,394,262 | -24,000 | 1.10% | 50,259,852 |
| 2025-07-25 | 2025-07-23 | 1.410 | 35,418,262 | -76,000 | 1.10% | 49,939,749 |
| 2025-07-24 | 2025-07-22 | 1.410 | 35,494,262 | -86,000 | 1.10% | 50,046,909 |
| 2025-07-23 | 2025-07-21 | 1.350 | 35,580,262 | -112,000 | 1.11% | 48,033,354 |
| 2025-07-22 | 2025-07-18 | 1.290 | 35,692,262 | -102,000 | 1.11% | 46,043,018 |
| 2025-07-21 | 2025-07-17 | 1.280 | 35,794,262 | -158,000 | 1.11% | 45,816,655 |
| 2025-07-18 | 2025-07-16 | 1.270 | 35,952,262 | +67,971 | 1.12% | 45,659,373 |
| 2025-07-17 | 2025-07-15 | 1.270 | 35,884,291 | +248,000 | 1.12% | 45,573,050 |
| 2025-07-16 | 2025-07-14 | 1.360 | 35,636,291 | -20,000 | 1.11% | 48,465,356 |
| 2025-07-15 | 2025-07-11 | 1.330 | 35,656,291 | -162,000 | 1.11% | 47,422,867 |
| 2025-07-14 | 2025-07-10 | 1.310 | 35,818,291 | +2,000 | 1.11% | 46,921,961 |
| 2025-07-11 | 2025-07-09 | 1.280 | 35,816,291 | +20,000 | 1.11% | 45,844,852 |
| 2025-07-10 | 2025-07-08 | 1.290 | 35,796,291 | +38,000 | 1.11% | 46,177,215 |
| 2025-07-09 | 2025-07-07 | 1.280 | 35,758,291 | +50,000 | 1.11% | 45,770,612 |
| 2025-07-08 | 2025-07-04 | 1.310 | 35,708,291 | -18,000 | 1.11% | 46,777,861 |
| 2025-07-07 | 2025-07-03 | 1.330 | 35,726,291 | -176,000 | 1.11% | 47,515,967 |
| 2025-07-04 | 2025-07-02 | 1.290 | 35,902,291 | -52,000 | 1.12% | 46,313,955 |
| 2025-07-02 | 2025-06-27 | 1.270 | 35,954,291 | -148,000 | 1.12% | 45,661,950 |
| 2025-06-30 | 2025-06-26 | 1.220 | 36,102,291 | +15,000 | 1.12% | 44,044,795 |
| 2025-06-27 | 2025-06-25 | 1.220 | 36,087,291 | +20,000 | 1.12% | 44,026,495 |
| 2025-06-26 | 2025-06-24 | 1.220 | 36,067,291 | +42,000 | 1.12% | 44,002,095 |
| 2025-06-25 | 2025-06-23 | 1.252 | 36,025,291 | +12,000 | 1.12% | 45,110,630 |
| 2025-06-24 | 2025-06-20 | 1.242 | 36,013,291 | +1,044,921 | 1.12% | 44,728,972 |
| 2025-06-23 | 2025-06-19 | 1.262 | 34,968,370 | +66,795 | 1.11% | 44,143,153 |
| 2025-06-20 | 2025-06-18 | 1.283 | 34,901,575 | +39,278 | 1.11% | 44,769,459 |
| 2025-06-19 | 2025-06-17 | 1.283 | 34,862,297 | +23,575 | 1.10% | 44,719,076 |
| 2025-06-18 | 2025-06-16 | 1.283 | 34,838,722 | +39,266 | 1.10% | 44,688,836 |
| 2025-06-17 | 2025-06-13 | 1.283 | 34,799,456 | -151,270 | 1.10% | 44,638,468 |
| 2025-06-16 | 2025-06-12 | 1.262 | 34,950,726 | +41,256 | 1.11% | 44,120,880 |
| 2025-06-13 | 2025-06-11 | 1.252 | 34,909,470 | -50,097 | 1.11% | 43,713,406 |
| 2025-06-12 | 2025-06-10 | 1.252 | 34,959,567 | -47,149 | 1.11% | 43,776,137 |
| 2025-06-11 | 2025-06-09 | 1.262 | 35,006,716 | -49,114 | 1.10% | 44,191,560 |
| 2025-06-10 | 2025-06-06 | 1.262 | 35,055,830 | -78,582 | 1.10% | 44,253,561 |
| 2025-06-06 | 2025-06-04 | 1.273 | 35,134,412 | -88,405 | 1.10% | 44,710,444 |
| 2025-06-04 | 2025-06-02 | 1.222 | 35,222,817 | +80,547 | 1.10% | 43,030,026 |
| 2025-06-03 | 2025-05-30 | 1.252 | 35,142,270 | +43,220 | 1.10% | 44,004,917 |
| 2025-06-02 | 2025-05-29 | 1.262 | 35,099,050 | -15,716 | 1.10% | 44,308,120 |
| 2025-05-30 | 2025-05-28 | 1.252 | 35,114,766 | +88,405 | 1.10% | 43,970,476 |
| 2025-05-29 | 2025-05-27 | 1.262 | 35,026,361 | -49,114 | 1.10% | 44,216,360 |
| 2025-05-28 | 2025-05-26 | 1.262 | 35,075,475 | -3,929 | 1.10% | 44,278,360 |
| 2025-05-21 | 2025-05-19 | 1.242 | 35,079,404 | -41,256 | 1.10% | 43,569,073 |
| 2025-05-19 | 2025-05-15 | 1.252 | 35,120,660 | -9,823 | 1.10% | 43,977,857 |
| 2025-05-16 | 2025-05-14 | 1.273 | 35,130,483 | -3,929 | 1.10% | 44,705,444 |
| 2025-05-15 | 2025-05-13 | 1.242 | 35,134,412 | +3,929 | 1.10% | 43,637,393 |
| 2025-05-09 | 2025-05-07 | 1.222 | 35,130,483 | -113,944 | 1.10% | 42,917,226 |
| 2025-05-08 | 2025-05-06 | 1.201 | 35,244,427 | -98,227 | 1.10% | 42,338,819 |
| 2025-05-06 | 2025-04-30 | 1.171 | 35,342,654 | -29,469 | 1.11% | 41,377,408 |
| 2025-05-02 | 2025-04-29 | 1.171 | 35,372,123 | -123,767 | 1.11% | 41,411,909 |
| 2025-04-30 | 2025-04-28 | 1.181 | 35,495,890 | +49,114 | 1.11% | 41,918,172 |
| 2025-04-29 | 2025-04-25 | 1.191 | 35,446,776 | +21,610 | 1.11% | 42,221,036 |
| 2025-04-28 | 2025-04-24 | 1.181 | 35,425,166 | +78,582 | 1.11% | 41,834,652 |
| 2025-04-24 | 2025-04-22 | 1.222 | 35,346,584 | -117,873 | 1.11% | 43,181,227 |
| 2025-04-22 | 2025-04-16 | 1.191 | 35,464,457 | +68,760 | 1.11% | 42,242,096 |
| 2025-04-17 | 2025-04-15 | 1.222 | 35,395,697 | +49,113 | 1.11% | 43,241,226 |
| 2025-04-16 | 2025-04-14 | 1.222 | 35,346,584 | -21,610 | 1.11% | 43,181,227 |
| 2025-04-15 | 2025-04-11 | 1.191 | 35,368,194 | -9,822 | 1.11% | 42,127,436 |
| 2025-04-14 | 2025-04-10 | 1.181 | 35,378,016 | +5,893 | 1.11% | 41,778,971 |
| 2025-04-11 | 2025-04-09 | 1.191 | 35,372,123 | -100,192 | 1.11% | 42,132,116 |
| 2025-04-10 | 2025-04-08 | 1.140 | 35,472,315 | -49,114 | 1.11% | 40,445,838 |
| 2025-04-09 | 2025-04-07 | 1.110 | 35,521,429 | +148,324 | 1.11% | 39,416,967 |
| 2025-04-08 | 2025-04-03 | 1.252 | 35,373,105 | -19,645 | 1.11% | 44,293,967 |
| 2025-04-03 | 2025-04-01 | 1.252 | 35,392,750 | -13,752 | 1.11% | 44,318,566 |
| 2025-04-02 | 2025-03-31 | 1.232 | 35,406,502 | +92,334 | 1.11% | 43,614,879 |
| 2025-04-01 | 2025-03-28 | 1.273 | 35,314,168 | +5,893 | 1.11% | 44,939,193 |
| 2025-03-31 | 2025-03-27 | 1.283 | 35,308,275 | -526,500 | 1.11% | 45,291,148 |
| 2025-03-28 | 2025-03-26 | 1.283 | 35,834,775 | +36,344 | 1.12% | 45,966,507 |
| 2025-03-27 | 2025-03-25 | 1.273 | 35,798,431 | +19,646 | 1.12% | 45,555,444 |
| 2025-03-26 | 2025-03-24 | 1.283 | 35,778,785 | +33,397 | 1.12% | 45,894,687 |
| 2025-03-25 | 2025-03-21 | 1.303 | 35,745,388 | +51,079 | 1.12% | 46,579,655 |
| 2025-03-24 | 2025-03-20 | 1.303 | 35,694,309 | -34,380 | 1.12% | 46,513,094 |
| 2025-03-20 | 2025-03-18 | 1.344 | 35,728,689 | -117,873 | 1.12% | 48,012,829 |
| 2025-03-19 | 2025-03-17 | 1.313 | 35,846,562 | -19,646 | 1.12% | 47,076,428 |
| 2025-03-18 | 2025-03-14 | 1.293 | 35,866,208 | -318,257 | 1.12% | 46,371,961 |
| 2025-03-14 | 2025-03-12 | 1.252 | 36,184,465 | +176,809 | 1.13% | 45,309,946 |
| 2025-03-13 | 2025-03-11 | 1.283 | 36,007,656 | -9,822 | 1.13% | 46,188,268 |
| 2025-03-12 | 2025-03-10 | 1.262 | 36,017,478 | +19,645 | 1.13% | 45,467,520 |
| 2025-03-11 | 2025-03-07 | 1.283 | 35,997,833 | -45,184 | 1.13% | 46,175,668 |
| 2025-03-10 | 2025-03-06 | 1.273 | 36,043,017 | -273,073 | 1.13% | 45,866,693 |
| 2025-03-07 | 2025-03-05 | 1.252 | 36,316,090 | -5,894 | 1.14% | 45,474,766 |
| 2025-03-06 | 2025-03-04 | 1.232 | 36,321,984 | +261,286 | 1.14% | 44,742,600 |
| 2025-03-04 | 2025-02-28 | 1.242 | 36,060,698 | +19,645 | 1.13% | 44,787,853 |
| 2025-03-03 | 2025-02-27 | 1.283 | 36,041,053 | -163,058 | 1.13% | 46,231,107 |
| 2025-02-28 | 2025-02-26 | 1.283 | 36,204,111 | +292,719 | 1.10% | 46,440,268 |
| 2025-02-27 | 2025-02-25 | 1.242 | 35,911,392 | -98,228 | 1.09% | 44,602,413 |
| 2025-02-26 | 2025-02-24 | 1.262 | 36,009,620 | -108,050 | 1.10% | 45,457,600 |
| 2025-02-25 | 2025-02-21 | 1.252 | 36,117,670 | +5,893 | 1.10% | 45,226,306 |
| 2025-02-24 | 2025-02-20 | 1.252 | 36,111,777 | -15,716 | 1.10% | 45,218,927 |
| 2025-02-21 | 2025-02-19 | 1.273 | 36,127,493 | -17,681 | 1.10% | 45,974,193 |
| 2025-02-20 | 2025-02-18 | 1.262 | 36,145,174 | +68,759 | 1.10% | 45,628,720 |
| 2025-02-19 | 2025-02-17 | 1.273 | 36,076,415 | -3,929 | 1.10% | 45,909,194 |
| 2025-02-18 | 2025-02-14 | 1.262 | 36,080,344 | -19,646 | 1.10% | 45,546,880 |
| 2025-02-17 | 2025-02-13 | 1.252 | 36,099,990 | -104,121 | 1.10% | 45,204,167 |
| 2025-02-13 | 2025-02-11 | 1.242 | 36,204,111 | -29,468 | 1.10% | 44,965,973 |
| 2025-02-12 | 2025-02-10 | 1.252 | 36,233,579 | -49,114 | 1.10% | 45,371,447 |
| 2025-02-10 | 2025-02-06 | 1.222 | 36,282,693 | -45,185 | 1.10% | 44,324,826 |
| 2025-02-07 | 2025-02-05 | 1.211 | 36,327,878 | -9,822 | 1.11% | 44,010,193 |
| 2025-02-06 | 2025-02-04 | 1.222 | 36,337,700 | +19,645 | 1.11% | 44,392,025 |
| 2025-02-04 | 2025-01-28 | 1.232 | 36,318,055 | -210,207 | 1.10% | 44,737,760 |
| 2025-02-03 | 2025-01-24 | 1.150 | 36,528,262 | +29,468 | 1.11% | 42,021,711 |
| 2025-01-27 | 2025-01-23 | 1.150 | 36,498,794 | +9,823 | 1.11% | 41,987,811 |
| 2025-01-24 | 2025-01-22 | 1.150 | 36,488,971 | +49,114 | 1.11% | 41,976,511 |
| 2025-01-23 | 2025-01-21 | 1.161 | 36,439,857 | -49,114 | 1.11% | 42,290,985 |
| 2025-01-22 | 2025-01-20 | 1.161 | 36,488,971 | +39,291 | 1.11% | 42,347,985 |
| 2025-01-16 | 2025-01-14 | 1.171 | 36,449,680 | +5,894 | 1.11% | 42,673,458 |
| 2025-01-15 | 2025-01-13 | 1.140 | 36,443,786 | +29,468 | 1.11% | 41,553,517 |
| 2025-01-14 | 2025-01-10 | 1.130 | 36,414,318 | +35,362 | 1.11% | 41,149,204 |
| 2025-01-10 | 2025-01-08 | 1.171 | 36,378,956 | -29,468 | 1.11% | 42,590,658 |
| 2025-01-09 | 2025-01-07 | 1.181 | 36,408,424 | +9,822 | 1.11% | 42,995,811 |
| 2025-01-08 | 2025-01-06 | 1.181 | 36,398,602 | +29,469 | 1.11% | 42,984,212 |
| 2025-01-07 | 2025-01-03 | 1.201 | 36,369,133 | +39,291 | 1.11% | 43,689,919 |
| 2025-01-06 | 2025-01-02 | 1.201 | 36,329,842 | +82,511 | 1.11% | 43,642,719 |
| 2024-12-19 | 2024-12-17 | 1.242 | 36,247,331 | -39,782 | 1.10% | 45,019,653 |
| 2024-12-18 | 2024-12-16 | 1.252 | 36,287,113 | -15,717 | 1.10% | 45,438,481 |
| 2024-12-12 | 2024-12-10 | 1.222 | 36,302,830 | -147,341 | 1.10% | 44,349,426 |
| 2024-12-11 | 2024-12-09 | 1.262 | 36,450,171 | -176,810 | 1.11% | 46,013,740 |
| 2024-12-10 | 2024-12-06 | 1.201 | 36,626,981 | -58,936 | 1.11% | 43,999,669 |
| 2024-12-09 | 2024-12-05 | 1.201 | 36,685,917 | +9,822 | 1.12% | 44,070,468 |
| 2024-12-05 | 2024-12-03 | 1.181 | 36,676,095 | -5,893 | 1.12% | 43,311,912 |
| 2024-12-04 | 2024-12-02 | 1.201 | 36,681,988 | -23,575 | 1.12% | 44,065,749 |
| 2024-12-03 | 2024-11-29 | 1.181 | 36,705,563 | +29,468 | 1.12% | 43,346,712 |
| 2024-11-29 | 2024-11-27 | 1.191 | 36,676,095 | -39,291 | 1.12% | 43,685,291 |
| 2024-11-28 | 2024-11-26 | 1.181 | 36,715,386 | -32,415 | 1.12% | 43,358,312 |
| 2024-11-27 | 2024-11-25 | 1.161 | 36,747,801 | -98,227 | 1.12% | 42,648,375 |
| 2024-11-26 | 2024-11-22 | 1.161 | 36,846,028 | +94,298 | 1.12% | 42,762,374 |
| 2024-11-22 | 2024-11-20 | 1.211 | 36,751,730 | -17,681 | 1.12% | 44,523,678 |
| 2024-11-21 | 2024-11-19 | 1.191 | 36,769,411 | +16,699 | 1.12% | 43,796,440 |
| 2024-11-19 | 2024-11-15 | 1.191 | 36,752,712 | +8,840 | 1.12% | 43,776,550 |
| 2024-11-18 | 2024-11-14 | 1.201 | 36,743,872 | +29,469 | 1.12% | 44,140,089 |
| 2024-11-14 | 2024-11-12 | 1.222 | 36,714,403 | +55,007 | 1.12% | 44,852,225 |
| 2024-11-13 | 2024-11-11 | 1.242 | 36,659,396 | +9,823 | 1.12% | 45,531,443 |
| 2024-11-12 | 2024-11-08 | 1.283 | 36,649,573 | -383,088 | 1.11% | 47,011,677 |
| 2024-11-11 | 2024-11-07 | 1.293 | 37,032,661 | +8,841 | 1.13% | 47,880,086 |
| 2024-11-08 | 2024-11-06 | 1.273 | 37,023,820 | -41,256 | 1.13% | 47,114,818 |
| 2024-11-07 | 2024-11-05 | 1.283 | 37,065,076 | -19,646 | 1.13% | 47,544,657 |
| 2024-11-06 | 2024-11-04 | 1.242 | 37,084,722 | -5,893 | 1.13% | 46,059,704 |
| 2024-11-05 | 2024-11-01 | 1.232 | 37,090,615 | -86,441 | 1.13% | 45,689,424 |
| 2024-10-31 | 2024-10-29 | 1.232 | 37,177,056 | +49,114 | 1.13% | 45,795,905 |
| 2024-10-30 | 2024-10-28 | 1.232 | 37,127,942 | -198,420 | 1.13% | 45,735,405 |
| 2024-10-29 | 2024-10-25 | 1.201 | 37,326,362 | +88,405 | 1.14% | 44,839,829 |
| 2024-10-28 | 2024-10-24 | 1.161 | 37,237,957 | +157,164 | 1.13% | 43,217,235 |
| 2024-10-25 | 2024-10-23 | 1.211 | 37,080,793 | +343,797 | 1.13% | 44,922,328 |
| 2024-10-24 | 2024-10-22 | 1.222 | 36,736,996 | -1,964 | 1.12% | 44,879,826 |
| 2024-10-23 | 2024-10-21 | 1.211 | 36,738,960 | -135,554 | 1.12% | 44,508,207 |
| 2024-10-22 | 2024-10-18 | 1.201 | 36,874,514 | -39,292 | 1.12% | 44,297,028 |
| 2024-10-21 | 2024-10-17 | 1.161 | 36,913,806 | -3,929 | 1.12% | 42,841,035 |
| 2024-10-18 | 2024-10-16 | 1.191 | 36,917,735 | -1,964 | 1.12% | 43,973,111 |
| 2024-10-17 | 2024-10-15 | 1.171 | 36,919,699 | +68,759 | 1.12% | 43,223,733 |
| 2024-10-15 | 2024-10-10 | 1.211 | 36,850,940 | -1,097,203 | 1.12% | 44,643,868 |
| 2024-10-14 | 2024-10-09 | 1.191 | 37,948,143 | -8,239,334 | 1.15% | 45,200,441 |
| 2024-10-10 | 2024-10-08 | 1.262 | 46,187,477 | -88,405 | 1.41% | 58,305,860 |
| 2024-10-09 | 2024-10-07 | 1.456 | 46,275,882 | -870,297 | 1.41% | 67,368,522 |
| 2024-10-08 | 2024-10-04 | 1.334 | 47,146,179 | +2,921,290 | 1.43% | 62,875,880 |
| 2024-10-07 | 2024-10-03 | 1.283 | 44,224,889 | +917,446 | 1.35% | 56,728,797 |
| 2024-10-04 | 2024-10-02 | 1.313 | 43,307,443 | +4,872,091 | 1.32% | 56,874,623 |
| 2024-10-03 | 2024-09-30 | 1.222 | 38,435,352 | -398,804 | 1.17% | 46,954,626 |
| 2024-10-02 | 2024-09-27 | 1.161 | 38,834,156 | -312,364 | 1.18% | 45,069,735 |
| 2024-09-30 | 2024-09-26 | 1.120 | 39,146,520 | -206,278 | 1.19% | 43,838,141 |
| 2024-09-27 | 2024-09-25 | 1.079 | 39,352,798 | +45,185 | 1.20% | 42,466,626 |
| 2024-09-26 | 2024-09-24 | 1.089 | 39,307,613 | -151,271 | 1.20% | 42,818,035 |
| 2024-09-25 | 2024-09-23 | 1.049 | 39,458,884 | +51,079 | 1.20% | 41,375,981 |
| 2024-09-24 | 2024-09-20 | 1.069 | 39,407,805 | -147,342 | 1.20% | 42,124,797 |
| 2024-09-23 | 2024-09-19 | 1.069 | 39,555,147 | +283,878 | 1.20% | 42,282,298 |
| 2024-09-17 | 2024-09-13 | 1.028 | 39,271,269 | -19,645 | 1.19% | 40,379,654 |
| 2024-09-13 | 2024-09-11 | 1.018 | 39,290,914 | +9,822 | 1.20% | 39,999,855 |
| 2024-09-12 | 2024-09-10 | 1.028 | 39,281,092 | +5,894 | 1.20% | 40,389,754 |
| 2024-09-11 | 2024-09-09 | 1.038 | 39,275,198 | +15,716 | 1.19% | 40,783,532 |
| 2024-09-10 | 2024-09-05 | 1.028 | 39,259,482 | +19,646 | 1.19% | 40,367,534 |
| 2024-09-09 | 2024-09-04 | 1.038 | 39,239,836 | -111,980 | 1.19% | 40,746,812 |
| 2024-09-05 | 2024-09-03 | 1.049 | 39,351,816 | +33,398 | 1.20% | 41,263,711 |
| 2024-09-04 | 2024-09-02 | 1.059 | 39,318,418 | +139,483 | 1.20% | 41,628,969 |
| 2024-08-29 | 2024-08-27 | 1.059 | 39,178,935 | -34,380 | 1.19% | 41,481,289 |
| 2024-08-28 | 2024-08-26 | 1.049 | 39,213,315 | +19,646 | 1.19% | 41,118,481 |
| 2024-08-27 | 2024-08-23 | 1.049 | 39,193,669 | +29,468 | 1.19% | 41,097,881 |
| 2024-08-26 | 2024-08-22 | 1.049 | 39,164,201 | -100,192 | 1.19% | 41,066,981 |
| 2024-08-23 | 2024-08-21 | 1.059 | 39,264,393 | +7,858 | 1.19% | 41,571,769 |
| 2024-08-22 | 2024-08-20 | 1.059 | 39,256,535 | -3,934,999 | 1.19% | 41,563,449 |
| 2024-08-21 | 2024-08-19 | 1.069 | 43,191,534 | +23,574 | 1.31% | 46,169,398 |
| 2024-08-19 | 2024-08-15 | 1.059 | 43,167,960 | +19,646 | 1.31% | 45,704,730 |
| 2024-08-15 | 2024-08-13 | 1.059 | 43,148,314 | +35,362 | 1.31% | 45,683,929 |
| 2024-08-14 | 2024-08-12 | 1.079 | 43,112,952 | -2,947 | 1.31% | 46,524,306 |
| 2024-08-13 | 2024-08-09 | 1.079 | 43,115,899 | -884,049 | 1.31% | 46,527,486 |
| 2024-08-09 | 2024-08-07 | 1.089 | 43,999,948 | -68,759 | 1.34% | 47,929,425 |
| 2024-08-08 | 2024-08-06 | 1.069 | 44,068,707 | -858,510 | 1.34% | 47,107,048 |
| 2024-08-07 | 2024-08-05 | 1.059 | 44,927,217 | +58,937 | 1.37% | 47,567,370 |
| 2024-08-06 | 2024-08-02 | 1.079 | 44,868,280 | +5,663,806 | 1.36% | 48,418,526 |
| 2024-07-29 | 2024-07-25 | 1.059 | 39,204,474 | +27,504 | 1.19% | 41,508,329 |
| 2024-07-26 | 2024-07-24 | 1.079 | 39,176,970 | +70,723 | 1.19% | 42,276,886 |
| 2024-07-25 | 2024-07-23 | 1.079 | 39,106,247 | +1,965 | 1.19% | 42,200,567 |
| 2024-07-24 | 2024-07-22 | 1.099 | 39,104,282 | +80,547 | 1.19% | 42,994,643 |
| 2024-07-23 | 2024-07-19 | 1.110 | 39,023,735 | -9,823 | 1.19% | 43,303,362 |
| 2024-07-22 | 2024-07-18 | 1.130 | 39,033,558 | -273,073 | 1.19% | 44,109,019 |
| 2024-07-19 | 2024-07-17 | 1.130 | 39,306,631 | -76,617 | 1.20% | 44,417,599 |
| 2024-07-18 | 2024-07-16 | 1.150 | 39,383,248 | -163,058 | 1.20% | 45,306,056 |
| 2024-07-17 | 2024-07-15 | 1.161 | 39,546,306 | -96,263 | 1.20% | 45,896,234 |
| 2024-07-16 | 2024-07-12 | 1.171 | 39,642,569 | -178,775 | 1.21% | 46,411,533 |
| 2024-07-15 | 2024-07-11 | 1.161 | 39,821,344 | -139,483 | 1.21% | 46,215,435 |
| 2024-07-12 | 2024-07-10 | 1.150 | 39,960,827 | -184,668 | 1.22% | 45,970,496 |
| 2024-07-11 | 2024-07-09 | 1.140 | 40,145,495 | -125,731 | 1.22% | 45,774,238 |
| 2024-07-10 | 2024-07-08 | 1.130 | 40,271,226 | +51,078 | 1.23% | 45,507,619 |
| 2024-07-09 | 2024-07-05 | 1.150 | 40,220,148 | -19,646 | 1.22% | 46,268,816 |
| 2024-07-08 | 2024-07-04 | 1.150 | 40,239,794 | -21,610 | 1.22% | 46,291,417 |
| 2024-07-05 | 2024-07-03 | 1.150 | 40,261,404 | -62,865 | 1.22% | 46,316,277 |
| 2024-07-04 | 2024-07-02 | 1.130 | 40,324,269 | -37,327 | 1.23% | 45,567,559 |
| 2024-07-03 | 2024-06-28 | 1.120 | 40,361,596 | -102,157 | 1.23% | 45,198,841 |
| 2024-07-02 | 2024-06-27 | 1.120 | 40,463,753 | +16,699 | 1.23% | 45,313,241 |
| 2024-06-28 | 2024-06-26 | 1.140 | 40,447,054 | -49,114 | 1.23% | 46,118,078 |
| 2024-06-27 | 2024-06-25 | 1.130 | 40,496,168 | +16,699 | 1.23% | 45,761,809 |
| 2024-06-26 | 2024-06-24 | 1.130 | 40,479,469 | -82,511 | 1.23% | 45,742,939 |
| 2024-06-24 | 2024-06-20 | 1.150 | 40,561,980 | +11,850 | 1.23% | 46,662,056 |
| 2024-06-21 | 2024-06-19 | 1.171 | 40,550,130 | -58,937 | 1.23% | 47,474,060 |
| 2024-06-20 | 2024-06-18 | 1.130 | 40,609,067 | -178 | 1.24% | 45,889,388 |
| 2024-06-19 | 2024-06-17 | 1.120 | 40,609,245 | -102,157 | 1.24% | 45,476,170 |
| 2024-06-17 | 2024-06-13 | 1.140 | 40,711,402 | -1,965 | 1.24% | 46,419,490 |
| 2024-06-14 | 2024-06-12 | 1.130 | 40,713,367 | +19,646 | 1.19% | 46,007,250 |
| 2024-06-13 | 2024-06-11 | 1.140 | 40,693,721 | -1,965 | 1.19% | 46,399,330 |
| 2024-06-11 | 2024-06-06 | 1.140 | 40,695,686 | -1,964 | 1.19% | 46,401,570 |
| 2024-06-07 | 2024-06-05 | 1.150 | 40,697,650 | -1,965 | 1.19% | 46,818,129 |
| 2024-06-06 | 2024-06-04 | 1.181 | 40,699,615 | -64,830 | 1.19% | 48,063,409 |
| 2024-06-05 | 2024-06-03 | 1.171 | 40,764,445 | +29,468 | 1.20% | 47,724,969 |
| 2024-06-04 | 2024-05-31 | 1.150 | 40,734,977 | +110,015 | 1.19% | 46,861,070 |
| 2024-05-31 | 2024-05-29 | 1.191 | 40,624,962 | +29,469 | 1.19% | 48,388,829 |
| 2024-05-30 | 2024-05-28 | 1.211 | 40,595,493 | -39,292 | 1.19% | 49,180,287 |
| 2024-05-29 | 2024-05-27 | 1.181 | 40,634,785 | +1,965 | 1.19% | 47,986,849 |
| 2024-05-28 | 2024-05-24 | 1.181 | 40,632,820 | +98,228 | 1.19% | 47,984,529 |
| 2024-05-27 | 2024-05-23 | 1.171 | 40,534,592 | -5,198,207 | 1.19% | 47,455,869 |
| 2024-05-23 | 2024-05-21 | 1.191 | 45,732,799 | -693,487 | 1.34% | 54,472,828 |
| 2024-05-22 | 2024-05-20 | 1.211 | 46,426,286 | -67,777 | 1.36% | 56,244,127 |
| 2024-05-20 | 2024-05-16 | 1.191 | 46,494,063 | +29,468 | 1.36% | 55,379,578 |
| 2024-05-17 | 2024-05-14 | 1.191 | 46,464,595 | -245,569 | 1.36% | 55,344,478 |
| 2024-05-16 | 2024-05-13 | 1.201 | 46,710,164 | -33,398 | 1.37% | 56,112,508 |
| 2024-05-14 | 2024-05-10 | 1.191 | 46,743,562 | -68,759 | 1.37% | 55,676,759 |
| 2024-05-13 | 2024-05-09 | 1.161 | 46,812,321 | -68,759 | 1.37% | 54,328,949 |
| 2024-05-10 | 2024-05-08 | 1.130 | 46,881,080 | -711,168 | 1.38% | 52,976,940 |
| 2024-05-09 | 2024-05-07 | 1.130 | 47,592,248 | +23,574 | 1.40% | 53,780,580 |
| 2024-05-08 | 2024-05-06 | 1.140 | 47,568,674 | -27,504 | 1.40% | 54,238,210 |
| 2024-05-07 | 2024-05-03 | 1.140 | 47,596,178 | -98,227 | 1.40% | 54,269,570 |
| 2024-05-06 | 2024-05-02 | 1.150 | 47,694,405 | -147,409 | 1.40% | 54,867,119 |
| 2024-05-03 | 2024-04-30 | 1.130 | 47,841,814 | +58,936 | 1.40% | 54,062,596 |
| 2024-05-02 | 2024-04-29 | 1.130 | 47,782,878 | -31,433 | 1.40% | 53,995,997 |
| 2024-04-30 | 2024-04-26 | 1.130 | 47,814,311 | -1,964 | 1.40% | 54,031,517 |
| 2024-04-29 | 2024-04-25 | 1.099 | 47,816,275 | -58,937 | 1.40% | 52,573,365 |
| 2024-04-26 | 2024-04-24 | 1.059 | 47,875,212 | +9,823 | 1.40% | 50,688,604 |
| 2024-04-25 | 2024-04-23 | 1.049 | 47,865,389 | +21,610 | 1.40% | 50,190,913 |
| 2024-04-24 | 2024-04-22 | 1.059 | 47,843,779 | -13,752 | 1.40% | 50,655,324 |
| 2024-04-23 | 2024-04-19 | 1.069 | 47,857,531 | -19,645 | 1.40% | 51,157,094 |
| 2024-04-22 | 2024-04-18 | 1.049 | 47,877,176 | +153,235 | 1.40% | 50,203,273 |
| 2024-04-19 | 2024-04-17 | 1.038 | 47,723,941 | -8,841 | 1.40% | 49,556,743 |
| 2024-04-18 | 2024-04-16 | 1.028 | 47,732,782 | +55,008 | 1.40% | 49,079,983 |
| 2024-04-17 | 2024-04-15 | 1.049 | 47,677,774 | +8 | 1.40% | 49,994,183 |
| 2024-04-16 | 2024-04-12 | 1.059 | 47,677,766 | -1,965 | 1.40% | 50,479,555 |
| 2024-04-15 | 2024-04-11 | 1.089 | 47,679,731 | +98,228 | 1.40% | 51,937,836 |
| 2024-04-12 | 2024-04-10 | 1.079 | 47,581,503 | +3,929 | 1.40% | 51,346,436 |
| 2024-04-11 | 2024-04-09 | 1.079 | 47,577,574 | +9,823 | 1.40% | 51,342,196 |
| 2024-04-10 | 2024-04-08 | 1.069 | 47,567,751 | +86,446 | 1.40% | 50,847,335 |
| 2024-04-09 | 2024-04-05 | 1.049 | 47,481,305 | +55,498 | 1.39% | 49,788,169 |
| 2024-04-08 | 2024-04-03 | 1.069 | 47,425,807 | +110,033 | 1.39% | 50,695,605 |
| 2024-04-05 | 2024-04-02 | 1.079 | 47,315,774 | -13,752 | 1.39% | 51,059,681 |
| 2024-04-03 | 2024-03-28 | 1.049 | 47,329,526 | +1,955,631 | 1.39% | 49,629,015 |
| 2024-04-02 | 2024-03-27 | 1.028 | 45,373,895 | +151,271 | 1.33% | 46,654,519 |
| 2024-03-28 | 2024-03-26 | 1.049 | 45,222,624 | -123,767 | 1.33% | 47,419,750 |
| 2024-03-27 | 2024-03-25 | 1.049 | 45,346,391 | +88,377 | 1.33% | 47,549,531 |
| 2024-03-26 | 2024-03-22 | 1.099 | 45,258,014 | +58,944 | 1.33% | 49,760,591 |
| 2024-03-25 | 2024-03-21 | 1.120 | 45,199,070 | -9,823 | 1.33% | 50,616,075 |
| 2024-03-22 | 2024-03-20 | 1.130 | 45,208,893 | +33,600 | 1.33% | 51,087,321 |
| 2024-03-21 | 2024-03-19 | 1.120 | 45,175,293 | +151,284 | 1.33% | 50,589,448 |
| 2024-03-20 | 2024-03-18 | 1.140 | 45,024,009 | +64,830 | 1.32% | 51,336,761 |
| 2024-03-19 | 2024-03-15 | 1.120 | 44,959,179 | +19,646 | 1.32% | 50,347,434 |
| 2024-03-18 | 2024-03-14 | 1.140 | 44,939,533 | +402,144 | 1.32% | 51,240,441 |
| 2024-03-15 | 2024-03-13 | 1.150 | 44,537,389 | +9,822 | 1.31% | 51,235,323 |
| 2024-03-14 | 2024-03-12 | 1.161 | 44,527,567 | -49,113 | 1.31% | 51,677,334 |
| 2024-03-12 | 2024-03-08 | 1.140 | 44,576,680 | -9,823 | 1.31% | 50,826,713 |
| 2024-03-11 | 2024-03-07 | 1.150 | 44,586,503 | +98,227 | 1.31% | 51,291,823 |
| 2024-03-07 | 2024-03-05 | 1.130 | 44,488,276 | -19,645 | 1.31% | 50,273,004 |
| 2024-03-06 | 2024-03-04 | 1.140 | 44,507,921 | -23,575 | 1.31% | 50,748,313 |
| 2024-03-05 | 2024-03-01 | 1.140 | 44,531,496 | +17,681 | 1.31% | 50,775,194 |
| 2024-03-04 | 2024-02-29 | 1.120 | 44,513,815 | +58,937 | 1.31% | 49,848,694 |
| 2024-03-01 | 2024-02-28 | 1.110 | 44,454,878 | -253,427 | 1.30% | 49,330,123 |
| 2024-02-29 | 2024-02-27 | 1.099 | 44,708,305 | +33,397 | 1.31% | 49,156,193 |
| 2024-02-28 | 2024-02-26 | 1.110 | 44,674,908 | -9,823 | 1.31% | 49,574,283 |
| 2024-02-27 | 2024-02-23 | 1.130 | 44,684,731 | +33,398 | 1.31% | 50,495,004 |
| 2024-02-23 | 2024-02-21 | 1.120 | 44,651,333 | +9,822 | 1.31% | 50,002,693 |
| 2024-02-22 | 2024-02-20 | 1.099 | 44,641,511 | +66,795 | 1.31% | 49,082,754 |
| 2024-02-21 | 2024-02-19 | 1.089 | 44,574,716 | +9,823 | 1.31% | 48,555,524 |
| 2024-02-20 | 2024-02-16 | 1.110 | 44,564,893 | -8,841 | 1.31% | 49,452,203 |
| 2024-02-15 | 2024-02-09 | 1.079 | 44,573,734 | -29,468 | 1.31% | 48,100,674 |
| 2024-02-07 | 2024-02-05 | 1.049 | 44,603,202 | +78,582 | 1.31% | 46,770,234 |
| 2024-02-05 | 2024-02-01 | 1.069 | 44,524,620 | -113,944 | 1.31% | 47,594,394 |
| 2024-02-02 | 2024-01-31 | 1.079 | 44,638,564 | -391,928 | 1.31% | 48,170,634 |
| 2024-02-01 | 2024-01-30 | 1.079 | 45,030,492 | +29,468 | 1.32% | 48,593,573 |
| 2024-01-31 | 2024-01-29 | 1.120 | 45,001,024 | +2,231,732 | 1.32% | 50,394,294 |
| 2024-01-30 | 2024-01-26 | 1.110 | 42,769,292 | -7,858 | 1.25% | 47,459,684 |
| 2024-01-26 | 2024-01-24 | 1.079 | 42,777,150 | +111,979 | 1.25% | 46,161,934 |
| 2024-01-25 | 2024-01-23 | 1.049 | 42,665,171 | +29,469 | 1.25% | 44,738,044 |
| 2024-01-24 | 2024-01-22 | 1.018 | 42,635,702 | +94,298 | 1.25% | 43,404,994 |
| 2024-01-23 | 2024-01-19 | 1.059 | 42,541,404 | +9,823 | 1.25% | 45,041,354 |
| 2024-01-22 | 2024-01-18 | 1.079 | 42,531,581 | -3,763,101 | 1.25% | 45,896,934 |
| 2024-01-19 | 2024-01-17 | 1.089 | 46,294,682 | +88,405 | 1.36% | 50,429,094 |
| 2024-01-18 | 2024-01-16 | 1.140 | 46,206,277 | +117,873 | 1.36% | 52,684,793 |
| 2024-01-17 | 2024-01-15 | 1.161 | 46,088,404 | +9,823 | 1.35% | 53,488,793 |
| 2024-01-08 | 2024-01-04 | 1.211 | 46,078,581 | -51,078 | 1.35% | 55,822,893 |
| 2024-01-05 | 2024-01-03 | 1.191 | 46,129,659 | -21,611 | 1.35% | 54,945,532 |
| 2024-01-04 | 2024-01-02 | 1.181 | 46,151,270 | -82,511 | 1.35% | 54,501,434 |
| 2024-01-03 | 2023-12-29 | 1.150 | 46,233,781 | -29,468 | 1.36% | 53,186,833 |
| 2023-12-29 | 2023-12-27 | 1.110 | 46,263,249 | +27,504 | 1.36% | 51,336,813 |
| 2023-12-27 | 2023-12-21 | 1.110 | 46,235,745 | +98,227 | 1.36% | 51,306,293 |
| 2023-12-22 | 2023-12-20 | 1.110 | 46,137,518 | -3,929 | 1.35% | 51,197,294 |
| 2023-12-20 | 2023-12-18 | 1.130 | 46,141,447 | -9,823 | 1.35% | 52,141,134 |
| 2023-12-19 | 2023-12-15 | 1.130 | 46,151,270 | +32,416 | 1.35% | 52,152,234 |
| 2023-12-18 | 2023-12-14 | 1.140 | 46,118,854 | -129,661 | 1.35% | 52,585,113 |
| 2023-12-15 | 2023-12-13 | 1.110 | 46,248,515 | +3,929 | 1.36% | 51,320,464 |
| 2023-12-14 | 2023-12-12 | 1.120 | 46,244,586 | +9,823 | 1.36% | 51,786,894 |
| 2023-12-13 | 2023-12-11 | 1.099 | 46,234,763 | -7,858 | 1.36% | 50,834,513 |
| 2023-12-11 | 2023-12-07 | 1.120 | 46,242,621 | -9,823 | 1.36% | 51,784,693 |
| 2023-12-08 | 2023-12-06 | 1.120 | 46,252,444 | -9,823 | 1.36% | 51,795,693 |
| 2023-12-07 | 2023-12-05 | 1.120 | 46,262,267 | -43,220 | 1.36% | 51,806,694 |
| 2023-12-05 | 2023-12-01 | 1.140 | 46,305,487 | -7,858 | 1.36% | 52,797,913 |
| 2023-12-01 | 2023-11-29 | 1.120 | 46,313,345 | +9,823 | 1.36% | 51,863,893 |
| 2023-11-30 | 2023-11-28 | 1.150 | 46,303,522 | +5,893 | 1.36% | 53,267,063 |
| 2023-11-28 | 2023-11-24 | 1.161 | 46,297,629 | +27,504 | 1.36% | 53,731,613 |
| 2023-11-24 | 2023-11-22 | 1.161 | 46,270,125 | -66,795 | 1.36% | 53,699,693 |
| 2023-11-23 | 2023-11-21 | 1.171 | 46,336,920 | -22,592 | 1.36% | 54,248,943 |
| 2023-11-22 | 2023-11-20 | 1.140 | 46,359,512 | -21,610 | 1.36% | 52,859,513 |
| 2023-11-20 | 2023-11-16 | 1.130 | 46,381,122 | +9,823 | 1.36% | 52,411,973 |
| 2023-11-17 | 2023-11-15 | 1.140 | 46,371,299 | -83,494 | 1.36% | 52,872,953 |
| 2023-11-15 | 2023-11-13 | 1.130 | 46,454,793 | -106,086 | 1.36% | 52,495,223 |
| 2023-11-13 | 2023-11-09 | 1.120 | 46,560,879 | -1,964 | 1.37% | 52,141,094 |
| 2023-11-10 | 2023-11-08 | 1.130 | 46,562,843 | +17,681 | 1.37% | 52,617,323 |
| 2023-11-09 | 2023-11-07 | 1.130 | 46,545,162 | -45,185 | 1.37% | 52,597,343 |
| 2023-11-08 | 2023-11-06 | 1.120 | 46,590,347 | +83,493 | 1.37% | 52,174,093 |
| 2023-11-07 | 2023-11-03 | 1.110 | 46,506,854 | -206,278 | 1.36% | 51,607,134 |
| 2023-11-06 | 2023-11-02 | 1.089 | 46,713,132 | -98,227 | 1.37% | 50,884,914 |
| 2023-11-03 | 2023-11-01 | 1.079 | 46,811,359 | -142,430 | 1.37% | 50,515,353 |
| 2023-11-02 | 2023-10-31 | 1.069 | 46,953,789 | +39,291 | 1.38% | 50,191,043 |
| 2023-10-30 | 2023-10-26 | 1.028 | 46,914,498 | +74,653 | 1.38% | 48,238,604 |
| 2023-10-27 | 2023-10-25 | 1.028 | 46,839,845 | -92,334 | 1.37% | 48,161,844 |
| 2023-10-26 | 2023-10-24 | 1.038 | 46,932,179 | +25,539 | 1.38% | 48,734,574 |
| 2023-10-25 | 2023-10-20 | 1.038 | 46,906,640 | +7,858 | 1.38% | 48,708,054 |
| 2023-10-24 | 2023-10-19 | 1.049 | 46,898,782 | +51,078 | 1.38% | 49,177,344 |
| 2023-10-19 | 2023-10-17 | 1.079 | 46,847,704 | -98,227 | 1.37% | 50,554,574 |
| 2023-10-17 | 2023-10-13 | 1.069 | 46,945,931 | +9,823 | 1.38% | 50,182,644 |
| 2023-10-16 | 2023-10-12 | 1.089 | 46,936,108 | +37,326 | 1.38% | 51,127,803 |
| 2023-10-12 | 2023-10-10 | 1.079 | 46,898,782 | +5,894 | 1.38% | 50,609,694 |
| 2023-10-11 | 2023-10-09 | 1.089 | 46,892,888 | +1,964 | 1.38% | 51,080,723 |
| 2023-10-09 | 2023-10-05 | 1.038 | 46,890,924 | +29,469 | 1.38% | 48,691,734 |
| 2023-10-06 | 2023-10-04 | 1.049 | 46,861,455 | +47,149 | 1.37% | 49,138,203 |
| 2023-10-05 | 2023-10-03 | 1.079 | 46,814,306 | +43,220 | 1.37% | 50,518,533 |
| 2023-10-03 | 2023-09-28 | 1.130 | 46,771,086 | -235,746 | 1.37% | 52,852,643 |
| 2023-09-29 | 2023-09-27 | 1.130 | 47,006,832 | +269,143 | 1.38% | 53,119,043 |
| 2023-09-28 | 2023-09-26 | 1.130 | 46,737,689 | -9,822 | 1.37% | 52,814,904 |
| 2023-09-25 | 2023-09-21 | 1.150 | 46,747,511 | -1,965 | 1.37% | 53,777,823 |
| 2023-09-22 | 2023-09-20 | 1.161 | 46,749,476 | -96,263 | 1.37% | 54,256,013 |
| 2023-09-21 | 2023-09-19 | 1.150 | 46,845,739 | -49,114 | 1.37% | 53,890,823 |
| 2023-09-20 | 2023-09-18 | 1.150 | 46,894,853 | +7,858 | 1.38% | 53,947,323 |
| 2023-09-19 | 2023-09-15 | 1.130 | 46,886,995 | -29,468 | 1.38% | 52,983,624 |
| 2023-09-15 | 2023-09-13 | 1.130 | 46,916,463 | -98,228 | 1.38% | 53,016,923 |
| 2023-09-14 | 2023-09-12 | 1.130 | 47,014,691 | +90,370 | 1.38% | 53,127,924 |
| 2023-09-13 | 2023-09-11 | 1.150 | 46,924,321 | +56,972 | 1.38% | 53,981,223 |
| 2023-09-11 | 2023-09-06 | 1.150 | 46,867,349 | -33,397 | 1.37% | 53,915,683 |
| 2023-09-07 | 2023-09-05 | 1.140 | 46,900,746 | -73,671 | 1.38% | 53,476,633 |
| 2023-09-06 | 2023-09-04 | 1.161 | 46,974,417 | -118,856 | 1.38% | 54,517,073 |
| 2023-09-04 | 2023-08-30 | 1.140 | 47,093,273 | +84,476 | 1.38% | 53,696,154 |
| 2023-08-31 | 2023-08-29 | 1.140 | 47,008,797 | -139,483 | 1.38% | 53,599,833 |
| 2023-08-30 | 2023-08-28 | 1.130 | 47,148,280 | +9,823 | 1.38% | 53,278,883 |
| 2023-08-29 | 2023-08-25 | 1.150 | 47,138,457 | -19,646 | 1.38% | 54,227,563 |
| 2023-08-28 | 2023-08-24 | 1.161 | 47,158,103 | -39,291 | 1.38% | 54,730,253 |
| 2023-08-25 | 2023-08-23 | 1.161 | 47,197,394 | +76,618 | 1.38% | 54,775,853 |
| 2023-08-24 | 2023-08-22 | 1.140 | 47,120,776 | -983 | 1.38% | 53,727,513 |
| 2023-08-23 | 2023-08-21 | 1.150 | 47,121,759 | +13,752 | 1.38% | 54,208,354 |
| 2023-08-22 | 2023-08-18 | 1.191 | 47,108,007 | +2,917,361 | 1.38% | 56,110,853 |
| 2023-08-21 | 2023-08-17 | 1.181 | 44,190,646 | +21,610 | 1.30% | 52,186,073 |
| 2023-08-17 | 2023-08-15 | 1.181 | 44,169,036 | -272,090 | 1.30% | 52,160,553 |
| 2023-08-16 | 2023-08-14 | 1.211 | 44,441,126 | -49,114 | 1.30% | 53,839,162 |
| 2023-08-15 | 2023-08-11 | 1.191 | 44,490,240 | +49,114 | 1.31% | 52,992,803 |
| 2023-08-11 | 2023-08-09 | 1.211 | 44,441,126 | +520,606 | 1.30% | 53,839,162 |
| 2023-08-08 | 2023-08-04 | 1.211 | 43,920,520 | +19,646 | 1.29% | 53,208,463 |
| 2023-08-04 | 2023-08-02 | 1.211 | 43,900,874 | -19,646 | 1.29% | 53,184,663 |
| 2023-08-03 | 2023-08-01 | 1.211 | 43,920,520 | +15,717 | 1.29% | 53,208,463 |
| 2023-08-02 | 2023-07-31 | 1.211 | 43,904,803 | -13,752 | 1.29% | 53,189,422 |
| 2023-07-28 | 2023-07-26 | 1.181 | 43,918,555 | -7,858 | 1.29% | 51,864,753 |
| 2023-07-27 | 2023-07-25 | 1.181 | 43,926,413 | -9,823 | 1.29% | 51,874,033 |
| 2023-07-26 | 2023-07-24 | 1.150 | 43,936,236 | -19,646 | 1.29% | 50,543,763 |
| 2023-07-25 | 2023-07-21 | 1.150 | 43,955,882 | -60,901 | 1.29% | 50,566,364 |
| 2023-07-24 | 2023-07-20 | 1.140 | 44,016,783 | +54,025 | 1.29% | 50,188,313 |
| 2023-07-21 | 2023-07-19 | 1.140 | 43,962,758 | +84,476 | 1.29% | 50,126,714 |
| 2023-07-20 | 2023-07-18 | 1.171 | 43,878,282 | +9,823 | 1.29% | 51,370,493 |
| 2023-07-18 | 2023-07-13 | 1.211 | 43,868,459 | +39,291 | 1.29% | 53,145,393 |
| 2023-07-14 | 2023-07-12 | 1.201 | 43,829,168 | +19,645 | 1.29% | 52,651,593 |
| 2023-07-13 | 2023-07-11 | 1.211 | 43,809,523 | +49,114 | 1.29% | 53,073,993 |
| 2023-07-12 | 2023-07-10 | 1.232 | 43,760,409 | -402,733 | 1.28% | 53,905,493 |
| 2023-07-11 | 2023-07-07 | 1.232 | 44,163,142 | -49,114 | 1.30% | 54,401,593 |
| 2023-07-10 | 2023-07-06 | 1.232 | 44,212,256 | -1,876,148 | 1.30% | 54,462,093 |
| 2023-07-06 | 2023-07-04 | 1.262 | 46,088,404 | +9,823 | 1.35% | 58,180,793 |
| 2023-07-05 | 2023-07-03 | 1.273 | 46,078,581 | -70,724 | 1.35% | 58,637,492 |
| 2023-07-04 | 2023-06-30 | 1.252 | 46,149,305 | -9,823 | 1.35% | 57,787,853 |
| 2023-07-03 | 2023-06-29 | 1.242 | 46,159,128 | -58,936 | 1.35% | 57,330,233 |
| 2023-06-30 | 2023-06-28 | 1.252 | 46,218,064 | -3,929 | 1.36% | 57,873,952 |
| 2023-06-29 | 2023-06-27 | 1.252 | 46,221,993 | -9,823 | 1.36% | 57,878,872 |
| 2023-06-28 | 2023-06-26 | 1.211 | 46,231,816 | +49,114 | 1.36% | 56,008,533 |
| 2023-06-27 | 2023-06-23 | 1.211 | 46,182,702 | +9,822 | 1.35% | 55,949,032 |
| 2023-06-26 | 2023-06-21 | 1.232 | 46,172,880 | +3,837,754 | 1.35% | 56,877,253 |
| 2023-06-23 | 2023-06-20 | 1.242 | 42,335,126 | +19,646 | 1.24% | 52,580,773 |
| 2023-06-21 | 2023-06-19 | 1.262 | 42,315,480 | -186,633 | 1.24% | 53,417,952 |
| 2023-06-16 | 2023-06-14 | 1.252 | 42,502,113 | -182,703 | 1.25% | 53,220,863 |
| 2023-06-15 | 2023-06-13 | 1.262 | 42,684,816 | -5,363,229 | 1.25% | 53,884,192 |
| 2023-06-14 | 2023-06-12 | 1.273 | 48,048,045 | -1,965 | 1.41% | 61,143,742 |
| 2023-06-13 | 2023-06-09 | 1.262 | 48,050,010 | -137,519 | 1.41% | 60,657,073 |
| 2023-06-12 | 2023-06-08 | 1.283 | 48,187,529 | +9,823 | 1.41% | 61,811,813 |
| 2023-06-09 | 2023-06-07 | 1.273 | 48,177,706 | -166,987 | 1.41% | 61,308,743 |
| 2023-06-08 | 2023-06-06 | 1.273 | 48,344,693 | -9,823 | 1.42% | 61,521,243 |
| 2023-06-07 | 2023-06-05 | 1.273 | 48,354,516 | -463,634 | 1.42% | 61,533,743 |
| 2023-06-06 | 2023-06-02 | 1.313 | 48,818,150 | -43,220 | 1.43% | 64,111,702 |
| 2023-06-05 | 2023-06-01 | 1.283 | 48,861,370 | -52,061 | 1.43% | 62,676,172 |
| 2023-06-02 | 2023-05-31 | 1.232 | 48,913,431 | -92,334 | 1.43% | 60,253,153 |
| 2023-06-01 | 2023-05-30 | 1.273 | 49,005,765 | +25,539 | 1.44% | 62,362,493 |
| 2023-05-31 | 2023-05-29 | 1.283 | 48,980,226 | +400,769 | 1.44% | 62,828,633 |
| 2023-05-29 | 2023-05-24 | 1.283 | 48,579,457 | -245,587 | 1.43% | 62,314,553 |
| 2023-05-25 | 2023-05-23 | 1.293 | 48,825,044 | -9,822 | 1.43% | 63,126,636 |
| 2023-05-22 | 2023-05-18 | 1.313 | 48,834,866 | -132,608 | 1.43% | 64,133,655 |
| 2023-05-19 | 2023-05-17 | 1.313 | 48,967,474 | +25,539 | 1.44% | 64,307,806 |
| 2023-05-18 | 2023-05-16 | 1.334 | 48,941,935 | +147,342 | 1.44% | 65,270,766 |
| 2023-05-17 | 2023-05-15 | 1.344 | 48,794,593 | +7,858 | 1.43% | 65,571,016 |
| 2023-05-12 | 2023-05-10 | 1.374 | 48,786,735 | +19,646 | 1.43% | 67,050,466 |
| 2023-05-11 | 2023-05-09 | 1.385 | 48,767,089 | +3,929 | 1.43% | 67,519,936 |
| 2023-05-10 | 2023-05-08 | 1.385 | 48,763,160 | -383,088 | 1.43% | 67,514,496 |
| 2023-05-09 | 2023-05-05 | 1.354 | 49,146,248 | +5,894 | 1.44% | 66,543,906 |
| 2023-05-08 | 2023-05-04 | 1.374 | 49,140,354 | -11,788 | 1.44% | 67,536,466 |
| 2023-05-05 | 2023-05-03 | 1.354 | 49,152,142 | -8,840 | 1.44% | 66,551,886 |
| 2023-05-04 | 2023-05-02 | 1.405 | 49,160,982 | -47,149 | 1.44% | 69,066,256 |
| 2023-05-03 | 2023-04-28 | 1.395 | 49,208,131 | +11,787 | 1.44% | 68,631,536 |
| 2023-05-02 | 2023-04-27 | 1.364 | 49,196,344 | -55,008 | 1.44% | 67,112,576 |
| 2023-04-28 | 2023-04-26 | 1.374 | 49,251,352 | +9,805 | 1.44% | 67,689,017 |
| 2023-04-27 | 2023-04-25 | 1.354 | 49,241,547 | +589,366 | 1.44% | 66,672,941 |
| 2023-04-26 | 2023-04-24 | 1.374 | 48,652,181 | +895,836 | 1.43% | 66,865,541 |
| 2023-04-24 | 2023-04-20 | 1.415 | 47,756,345 | +125,738 | 1.40% | 67,579,062 |
| 2023-04-20 | 2023-04-18 | 1.435 | 47,630,607 | +78,582 | 1.40% | 68,370,933 |
| 2023-04-19 | 2023-04-17 | 1.446 | 47,552,025 | +247,533 | 1.39% | 68,742,234 |
| 2023-04-18 | 2023-04-14 | 1.425 | 47,304,492 | -166,987 | 1.39% | 67,421,234 |
| 2023-04-17 | 2023-04-13 | 1.405 | 47,471,479 | -37,326 | 1.39% | 66,692,674 |
| 2023-04-14 | 2023-04-12 | 1.395 | 47,508,805 | -13,747 | 1.39% | 66,261,453 |
| 2023-04-13 | 2023-04-11 | 1.395 | 47,522,552 | -58,955 | 1.39% | 66,280,626 |
| 2023-04-12 | 2023-04-06 | 1.344 | 47,581,507 | +74,653 | 1.40% | 63,940,850 |
| 2023-04-11 | 2023-04-04 | 1.354 | 47,506,854 | +106,086 | 1.39% | 64,324,170 |
| 2023-04-06 | 2023-04-03 | 1.395 | 47,400,768 | +5,208,029 | 1.39% | 66,110,772 |
| 2023-04-04 | 2023-03-31 | 1.395 | 42,192,739 | -9,823 | 1.24% | 58,847,032 |
| 2023-04-03 | 2023-03-30 | 1.405 | 42,202,562 | -412,556 | 1.24% | 59,290,373 |
| 2023-03-31 | 2023-03-29 | 1.415 | 42,615,118 | +196,456 | 1.25% | 60,303,813 |
| 2023-03-30 | 2023-03-28 | 1.425 | 42,418,662 | -9,823 | 1.24% | 60,457,653 |
| 2023-03-29 | 2023-03-27 | 1.415 | 42,428,485 | +282,895 | 1.24% | 60,039,713 |
| 2023-03-28 | 2023-03-24 | 1.476 | 42,145,590 | +129,661 | 1.24% | 62,213,756 |
| 2023-03-27 | 2023-03-23 | 1.507 | 42,015,929 | +147,341 | 1.23% | 63,305,576 |
| 2023-03-22 | 2023-03-20 | 1.527 | 41,868,588 | -45,184 | 1.23% | 63,936,058 |
| 2023-03-21 | 2023-03-17 | 1.537 | 41,913,772 | +948,879 | 1.23% | 64,431,757 |
| 2023-03-20 | 2023-03-16 | 1.497 | 40,964,893 | -658,125 | 1.20% | 61,304,935 |
| 2023-03-17 | 2023-03-15 | 1.527 | 41,623,018 | -1,583,430 | 1.22% | 63,561,056 |
| 2023-03-16 | 2023-03-14 | 1.466 | 43,206,448 | -155,200 | 1.27% | 63,339,895 |
| 2023-03-15 | 2023-03-13 | 1.446 | 43,361,648 | -371,300 | 1.27% | 62,684,534 |
| 2023-03-14 | 2023-03-10 | 1.415 | 43,732,948 | -605,082 | 1.28% | 61,885,633 |
| 2023-03-13 | 2023-03-09 | 1.415 | 44,338,030 | +165,022 | 1.30% | 62,741,872 |
| 2023-03-10 | 2023-03-08 | 1.446 | 44,173,008 | +5,894 | 1.30% | 63,857,454 |
| 2023-03-09 | 2023-03-07 | 1.476 | 44,167,114 | -278,967 | 1.30% | 65,197,855 |
| 2023-03-08 | 2023-03-06 | 1.456 | 44,446,081 | -7,858 | 1.30% | 64,704,694 |
| 2023-03-07 | 2023-03-03 | 1.425 | 44,453,939 | -884 | 1.30% | 63,358,453 |
| 2023-03-06 | 2023-03-02 | 1.415 | 44,454,823 | +1,885,971 | 1.30% | 62,907,144 |
| 2023-03-03 | 2023-03-01 | 1.395 | 42,568,852 | +19,645 | 1.25% | 59,371,604 |
| 2023-03-02 | 2023-02-28 | 1.374 | 42,549,207 | -43,220 | 1.25% | 58,477,866 |
| 2023-03-01 | 2023-02-27 | 1.364 | 42,592,427 | -78,582 | 1.25% | 58,103,657 |
| 2023-02-28 | 2023-02-24 | 1.374 | 42,671,009 | -19,646 | 1.25% | 58,645,266 |
| 2023-02-27 | 2023-02-23 | 1.385 | 42,690,655 | +3,929 | 1.25% | 59,106,876 |
| 2023-02-24 | 2023-02-22 | 1.405 | 42,686,726 | +49,114 | 1.25% | 59,970,575 |
| 2023-02-23 | 2023-02-21 | 1.415 | 42,637,612 | -31,433 | 1.25% | 60,335,644 |
| 2023-02-22 | 2023-02-20 | 1.395 | 42,669,045 | +56,972 | 1.25% | 59,511,346 |
| 2023-02-21 | 2023-02-17 | 1.405 | 42,612,073 | -33,397 | 1.25% | 59,865,695 |
| 2023-02-20 | 2023-02-16 | 1.385 | 42,645,470 | -49,114 | 1.25% | 59,044,316 |
| 2023-02-17 | 2023-02-15 | 1.405 | 42,694,584 | -23,574 | 1.25% | 59,981,615 |
| 2023-02-16 | 2023-02-14 | 1.425 | 42,718,158 | +1,964 | 1.24% | 60,884,513 |
| 2023-02-14 | 2023-02-10 | 1.425 | 42,716,194 | +396,840 | 1.24% | 60,881,713 |
| 2023-02-13 | 2023-02-09 | 1.435 | 42,319,354 | +53,043 | 1.23% | 60,746,942 |
| 2023-02-10 | 2023-02-08 | 1.425 | 42,266,311 | +5,893 | 1.23% | 60,240,513 |
| 2023-02-09 | 2023-02-07 | 1.435 | 42,260,418 | -98,227 | 1.23% | 60,662,343 |
| 2023-02-08 | 2023-02-06 | 1.435 | 42,358,645 | +7,858 | 1.23% | 60,803,342 |
| 2023-02-07 | 2023-02-03 | 1.446 | 42,350,787 | -296,648 | 1.23% | 61,223,212 |
| 2023-02-02 | 2023-01-31 | 1.425 | 42,647,435 | +39,292 | 1.24% | 60,783,714 |
| 2023-02-01 | 2023-01-30 | 1.435 | 42,608,143 | +86,440 | 1.24% | 61,161,482 |
| 2023-01-31 | 2023-01-27 | 1.537 | 42,521,703 | +84,476 | 1.24% | 65,366,296 |
| 2023-01-30 | 2023-01-26 | 1.537 | 42,437,227 | -47,150 | 1.24% | 65,236,436 |
| 2023-01-27 | 2023-01-20 | 1.507 | 42,484,377 | -430,237 | 1.24% | 64,011,389 |
| 2023-01-26 | 2023-01-19 | 1.435 | 42,914,614 | -41,746 | 1.25% | 61,601,403 |
| 2023-01-20 | 2023-01-18 | 1.456 | 42,956,360 | -49,114 | 1.25% | 62,535,956 |
| 2023-01-19 | 2023-01-17 | 1.425 | 43,005,474 | +294,683 | 1.25% | 61,294,013 |
| 2023-01-18 | 2023-01-16 | 1.456 | 42,710,791 | -15,717 | 1.24% | 62,178,456 |
| 2023-01-17 | 2023-01-13 | 1.425 | 42,726,508 | -159,129 | 1.24% | 60,896,413 |
| 2023-01-16 | 2023-01-12 | 1.415 | 42,885,637 | +294,683 | 1.25% | 60,686,619 |
| 2023-01-13 | 2023-01-11 | 1.395 | 42,590,954 | +31,433 | 1.24% | 59,402,431 |
| 2023-01-12 | 2023-01-10 | 1.415 | 42,559,521 | +147,342 | 1.24% | 60,225,139 |
| 2023-01-11 | 2023-01-09 | 1.415 | 42,412,179 | +35,362 | 1.24% | 60,016,638 |
| 2023-01-10 | 2023-01-06 | 1.415 | 42,376,817 | -121,803 | 1.23% | 59,966,598 |
| 2023-01-09 | 2023-01-05 | 1.425 | 42,498,620 | +78,582 | 1.24% | 60,571,614 |
| 2023-01-06 | 2023-01-04 | 1.415 | 42,420,038 | +117,874 | 1.24% | 60,027,759 |
| 2023-01-05 | 2023-01-03 | 1.385 | 42,302,164 | -679,736 | 1.23% | 58,568,995 |
| 2023-01-04 | 2022-12-30 | 1.344 | 42,981,900 | +58,937 | 1.25% | 57,759,819 |
| 2023-01-03 | 2022-12-29 | 1.364 | 42,922,963 | +19,645 | 1.25% | 58,554,567 |
| 2022-12-30 | 2022-12-28 | 1.364 | 42,903,318 | +265,215 | 1.25% | 58,527,768 |
| 2022-12-29 | 2022-12-23 | 1.334 | 42,638,103 | +9,823 | 1.24% | 56,863,744 |
| 2022-12-28 | 2022-12-22 | 1.334 | 42,628,280 | +168,951 | 1.24% | 56,850,644 |
| 2022-12-23 | 2022-12-21 | 1.334 | 42,459,329 | -15,716 | 1.24% | 56,625,324 |
| 2022-12-22 | 2022-12-20 | 1.323 | 42,475,045 | -62,866 | 1.24% | 56,213,869 |
| 2022-12-21 | 2022-12-19 | 1.334 | 42,537,911 | +78,582 | 1.24% | 56,730,124 |
| 2022-12-20 | 2022-12-16 | 1.354 | 42,459,329 | +64,831 | 1.24% | 57,489,833 |
| 2022-12-19 | 2022-12-15 | 1.364 | 42,394,498 | +157,164 | 1.23% | 57,833,646 |
| 2022-12-16 | 2022-12-14 | 1.405 | 42,237,334 | +15,716 | 1.23% | 59,339,224 |
| 2022-12-15 | 2022-12-13 | 1.405 | 42,221,618 | +88,405 | 1.23% | 59,317,145 |
| 2022-12-14 | 2022-12-12 | 1.374 | 42,133,213 | -192,526 | 1.23% | 57,906,142 |
| 2022-12-13 | 2022-12-09 | 1.334 | 42,325,739 | +62,866 | 1.23% | 56,447,164 |
| 2022-12-12 | 2022-12-08 | 1.334 | 42,262,873 | +49,113 | 1.23% | 56,363,323 |
| 2022-12-09 | 2022-12-07 | 1.323 | 42,213,760 | +94,299 | 1.23% | 55,868,070 |
| 2022-12-08 | 2022-12-06 | 1.374 | 42,119,461 | +25,539 | 1.23% | 57,887,241 |
| 2022-12-07 | 2022-12-05 | 1.374 | 42,093,922 | -1,860,431 | 1.23% | 57,852,142 |
| 2022-12-05 | 2022-12-01 | 1.273 | 43,954,353 | +121,802 | 1.28% | 55,934,297 |
| 2022-12-02 | 2022-11-30 | 1.303 | 43,832,551 | -157,164 | 1.28% | 57,118,001 |
| 2022-12-01 | 2022-11-29 | 1.283 | 43,989,715 | -165,023 | 1.28% | 56,427,132 |
| 2022-11-30 | 2022-11-28 | 1.232 | 44,154,738 | -1,964 | 1.29% | 54,391,240 |
| 2022-11-29 | 2022-11-25 | 1.242 | 44,156,702 | -111,980 | 1.29% | 54,843,194 |
| 2022-11-28 | 2022-11-24 | 1.211 | 44,268,682 | -80,546 | 1.29% | 53,630,251 |
| 2022-11-25 | 2022-11-23 | 1.201 | 44,349,228 | +39,291 | 1.29% | 53,276,336 |
| 2022-11-24 | 2022-11-22 | 1.201 | 44,309,937 | -62,866 | 1.29% | 53,229,136 |
| 2022-11-23 | 2022-11-21 | 1.171 | 44,372,803 | +39,291 | 1.29% | 51,949,454 |
| 2022-11-22 | 2022-11-18 | 1.181 | 44,333,512 | +23,575 | 1.29% | 52,354,788 |
| 2022-11-21 | 2022-11-17 | 1.211 | 44,309,937 | +39,291 | 1.29% | 53,680,231 |
| 2022-11-18 | 2022-11-16 | 1.222 | 44,270,646 | +33,397 | 1.29% | 54,083,325 |
| 2022-11-17 | 2022-11-15 | 1.222 | 44,237,249 | -76,617 | 1.29% | 54,042,526 |
| 2022-11-16 | 2022-11-14 | 1.181 | 44,313,866 | -137,519 | 1.29% | 52,331,587 |
| 2022-11-15 | 2022-11-11 | 1.171 | 44,451,385 | -78,582 | 1.29% | 52,041,453 |
| 2022-11-14 | 2022-11-10 | 1.150 | 44,529,967 | -9,823 | 1.30% | 51,226,785 |
| 2022-11-11 | 2022-11-09 | 1.171 | 44,539,790 | -29,468 | 1.30% | 52,144,954 |
| 2022-11-10 | 2022-11-08 | 1.161 | 44,569,258 | +3,929 | 1.30% | 51,725,719 |
| 2022-11-09 | 2022-11-07 | 1.150 | 44,565,329 | -131,625 | 1.30% | 51,267,465 |
| 2022-11-08 | 2022-11-04 | 1.130 | 44,696,954 | +39,291 | 1.30% | 50,508,816 |
| 2022-11-07 | 2022-11-03 | 1.069 | 44,657,663 | -304,506 | 1.30% | 47,736,610 |
| 2022-11-03 | 2022-11-01 | 1.069 | 44,962,169 | +33,397 | 1.31% | 48,062,110 |
| 2022-11-02 | 2022-10-31 | 1.049 | 44,928,772 | +294,683 | 1.31% | 47,111,622 |
| 2022-11-01 | 2022-10-28 | 1.089 | 44,634,089 | -117,873 | 1.30% | 48,620,199 |
| 2022-10-31 | 2022-10-27 | 1.120 | 44,751,962 | -64,830 | 1.30% | 50,115,382 |
| 2022-10-28 | 2022-10-26 | 1.140 | 44,816,792 | +29,468 | 1.31% | 51,100,491 |
| 2022-10-27 | 2022-10-25 | 1.140 | 44,787,324 | +1,965 | 1.30% | 51,066,891 |
| 2022-10-26 | 2022-10-24 | 1.161 | 44,785,359 | +41,255 | 1.30% | 51,976,519 |
| 2022-10-25 | 2022-10-21 | 1.201 | 44,744,104 | -41,255 | 1.30% | 53,750,697 |
| 2022-10-24 | 2022-10-20 | 1.201 | 44,785,359 | +49,114 | 1.30% | 53,800,257 |
| 2022-10-21 | 2022-10-19 | 1.191 | 44,736,245 | +21,610 | 1.30% | 53,285,822 |
| 2022-10-20 | 2022-10-18 | 1.222 | 44,714,635 | +25,539 | 1.30% | 54,625,725 |
| 2022-10-19 | 2022-10-17 | 1.222 | 44,689,096 | -223,959 | 1.30% | 54,594,525 |
| 2022-10-18 | 2022-10-14 | 1.150 | 44,913,055 | +487,209 | 1.31% | 51,667,485 |
| 2022-10-13 | 2022-10-11 | 1.089 | 44,425,846 | -35,362 | 1.29% | 48,393,359 |
| 2022-10-12 | 2022-10-10 | 1.069 | 44,461,208 | -418,450 | 1.30% | 47,526,610 |
| 2022-10-11 | 2022-10-07 | 1.059 | 44,879,658 | +29,469 | 1.31% | 47,517,016 |
| 2022-10-07 | 2022-10-05 | 1.089 | 44,850,189 | -55,008 | 1.31% | 48,855,598 |
| 2022-10-06 | 2022-10-03 | 1.049 | 44,905,197 | +47,149 | 1.31% | 47,086,901 |
| 2022-10-05 | 2022-09-30 | 1.049 | 44,858,048 | +275,038 | 1.31% | 47,037,462 |
| 2022-10-03 | 2022-09-29 | 1.038 | 44,583,010 | +540,252 | 1.30% | 46,295,187 |
| 2022-09-29 | 2022-09-27 | 1.140 | 44,042,758 | +13,752 | 1.28% | 50,217,930 |
| 2022-09-28 | 2022-09-26 | 1.140 | 44,029,006 | -1,965 | 1.28% | 50,202,250 |
| 2022-09-27 | 2022-09-23 | 1.161 | 44,030,971 | +29,468 | 1.28% | 51,100,999 |
| 2022-09-26 | 2022-09-22 | 1.150 | 44,001,503 | +180,739 | 1.28% | 50,618,845 |
| 2022-09-23 | 2022-09-21 | 1.181 | 43,820,764 | +19,646 | 1.28% | 51,749,268 |
| 2022-09-22 | 2022-09-20 | 1.191 | 43,801,118 | +9,823 | 1.28% | 52,171,982 |
| 2022-09-21 | 2022-09-19 | 1.191 | 43,791,295 | +62,865 | 1.28% | 52,160,282 |
| 2022-09-20 | 2022-09-16 | 1.222 | 43,728,430 | +47,150 | 1.27% | 53,420,926 |
| 2022-09-19 | 2022-09-15 | 1.242 | 43,681,280 | -9,823 | 1.27% | 54,252,714 |
| 2022-09-15 | 2022-09-13 | 1.273 | 43,691,103 | -31,433 | 1.27% | 55,599,297 |
| 2022-09-14 | 2022-09-09 | 1.273 | 43,722,536 | -39,291 | 1.27% | 55,639,297 |
| 2022-09-07 | 2022-09-05 | 1.252 | 43,761,827 | -29,468 | 1.27% | 54,798,269 |
| 2022-09-06 | 2022-09-02 | 1.242 | 43,791,295 | +3,929 | 1.28% | 54,389,354 |
| 2022-09-05 | 2022-09-01 | 1.242 | 43,787,366 | +113,944 | 1.28% | 54,384,474 |
| 2022-09-02 | 2022-08-31 | 1.252 | 43,673,422 | +74,653 | 1.27% | 54,687,568 |
| 2022-09-01 | 2022-08-30 | 1.283 | 43,598,769 | +11,787 | 1.27% | 55,925,652 |
| 2022-08-31 | 2022-08-29 | 1.283 | 43,586,982 | +98,228 | 1.27% | 55,910,532 |
| 2022-08-30 | 2022-08-26 | 1.303 | 43,488,754 | -64,831 | 1.27% | 56,670,000 |
| 2022-08-29 | 2022-08-25 | 1.283 | 43,553,585 | +9,823 | 1.27% | 55,867,692 |
| 2022-08-26 | 2022-08-24 | 1.283 | 43,543,762 | -35,362 | 1.27% | 55,855,092 |
| 2022-08-25 | 2022-08-23 | 1.283 | 43,579,124 | -133,589 | 1.27% | 55,900,452 |
| 2022-08-24 | 2022-08-22 | 1.273 | 43,712,713 | +9,822 | 1.27% | 55,626,797 |
| 2022-08-23 | 2022-08-19 | 1.283 | 43,702,891 | +43,221 | 1.27% | 56,059,212 |
| 2022-08-22 | 2022-08-18 | 1.273 | 43,659,670 | +9,822 | 1.27% | 55,559,297 |
| 2022-08-19 | 2022-08-17 | 1.293 | 43,649,848 | -76,617 | 1.27% | 56,435,547 |
| 2022-08-18 | 2022-08-16 | 1.283 | 43,726,465 | -64,830 | 1.27% | 56,089,452 |
| 2022-08-17 | 2022-08-15 | 1.262 | 43,791,295 | +49,113 | 1.28% | 55,280,983 |
| 2022-08-16 | 2022-08-12 | 1.293 | 43,742,182 | -29,468 | 1.27% | 56,554,927 |
| 2022-08-15 | 2022-08-11 | 1.262 | 43,771,650 | +37,327 | 1.28% | 55,256,183 |
| 2022-08-12 | 2022-08-10 | 1.262 | 43,734,323 | +27,503 | 1.27% | 55,209,063 |
| 2022-08-11 | 2022-08-09 | 1.283 | 43,706,820 | +9,823 | 1.27% | 56,064,252 |
| 2022-08-10 | 2022-08-08 | 1.293 | 43,696,997 | -60,901 | 1.27% | 56,496,506 |
| 2022-08-09 | 2022-08-05 | 1.262 | 43,757,898 | +318,258 | 1.27% | 55,238,823 |
| 2022-08-08 | 2022-08-04 | 1.252 | 43,439,640 | +88,404 | 1.27% | 54,394,828 |
| 2022-08-05 | 2022-08-03 | 1.262 | 43,351,236 | +25,540 | 1.26% | 54,725,464 |
| 2022-08-04 | 2022-08-02 | 1.262 | 43,325,696 | -21,610 | 1.26% | 54,693,223 |
| 2022-08-03 | 2022-08-01 | 1.313 | 43,347,306 | +47,149 | 1.26% | 56,926,974 |
| 2022-08-02 | 2022-07-29 | 1.313 | 43,300,157 | -19,646 | 1.26% | 56,865,055 |
| 2022-08-01 | 2022-07-28 | 1.323 | 43,319,803 | +1,965 | 1.26% | 57,331,870 |
| 2022-07-29 | 2022-07-27 | 1.313 | 43,317,838 | -27,504 | 1.26% | 56,888,275 |
| 2022-07-28 | 2022-07-26 | 1.303 | 43,345,342 | +19,646 | 1.26% | 56,483,121 |
| 2022-07-27 | 2022-07-25 | 1.303 | 43,325,696 | +19,645 | 1.26% | 56,457,520 |
| 2022-07-26 | 2022-07-22 | 1.313 | 43,306,051 | -19,645 | 1.26% | 56,872,795 |
| 2022-07-25 | 2022-07-21 | 1.323 | 43,325,696 | -19,646 | 1.26% | 57,339,669 |
| 2022-07-22 | 2022-07-20 | 1.323 | 43,345,342 | -23,575 | 1.26% | 57,365,669 |
| 2022-07-20 | 2022-07-18 | 1.303 | 43,368,917 | -638,479 | 1.26% | 56,513,841 |
| 2022-07-19 | 2022-07-15 | 1.293 | 44,007,396 | +504,890 | 1.28% | 56,897,826 |
| 2022-07-18 | 2022-07-14 | 1.313 | 43,502,506 | +9,823 | 1.27% | 57,130,795 |
| 2022-07-15 | 2022-07-13 | 1.323 | 43,492,683 | -406,663 | 1.27% | 57,560,669 |
| 2022-07-14 | 2022-07-12 | 1.323 | 43,899,346 | -25,539 | 1.28% | 58,098,870 |
| 2022-07-13 | 2022-07-11 | 1.323 | 43,924,885 | +143,412 | 1.28% | 58,132,669 |
| 2022-07-12 | 2022-07-08 | 1.344 | 43,781,473 | -17,681 | 1.28% | 58,834,299 |
| 2022-07-11 | 2022-07-07 | 1.303 | 43,799,154 | +72,689 | 1.28% | 57,074,481 |
| 2022-07-08 | 2022-07-06 | 1.323 | 43,726,465 | +479,351 | 1.27% | 57,870,069 |
| 2022-07-07 | 2022-07-05 | 1.354 | 43,247,114 | -27,504 | 1.26% | 58,556,492 |
| 2022-07-06 | 2022-07-04 | 1.323 | 43,274,618 | +212,172 | 1.26% | 57,272,069 |
| 2022-07-05 | 2022-06-30 | 1.364 | 43,062,446 | +70,724 | 1.25% | 58,744,846 |
| 2022-07-04 | 2022-06-29 | 1.385 | 42,991,722 | +186,632 | 1.25% | 59,523,715 |
| 2022-06-30 | 2022-06-28 | 1.425 | 42,805,090 | -7,858 | 1.25% | 61,008,413 |
| 2022-06-29 | 2022-06-27 | 1.636 | 42,812,948 | +312,364 | 1.25% | 70,028,272 |
| 2022-06-28 | 2022-06-24 | 1.625 | 42,500,584 | +3,300,558 | 1.24% | 69,047,633 |
| 2022-06-27 | 2022-06-23 | 1.614 | 39,200,026 | +119,437 | 1.24% | 63,252,220 |
| 2022-06-24 | 2022-06-22 | 1.614 | 39,080,589 | +7,238 | 1.24% | 63,059,499 |
| 2022-06-23 | 2022-06-21 | 1.636 | 39,073,351 | -21,715 | 1.24% | 63,911,489 |
| 2022-06-22 | 2022-06-20 | 1.614 | 39,095,066 | +180,964 | 1.24% | 63,082,859 |
| 2022-06-21 | 2022-06-17 | 1.647 | 38,914,102 | +23,526 | 1.23% | 64,081,083 |
| 2022-06-20 | 2022-06-16 | 1.658 | 38,890,576 | +11,762 | 1.23% | 64,472,156 |
| 2022-06-17 | 2022-06-15 | 1.691 | 38,878,814 | +332,070 | 1.23% | 65,741,711 |
| 2022-06-16 | 2022-06-14 | 1.702 | 38,546,744 | +137,533 | 1.22% | 65,606,215 |
| 2022-06-15 | 2022-06-13 | 1.691 | 38,409,211 | +63,338 | 1.21% | 64,947,640 |
| 2022-06-14 | 2022-06-10 | 1.724 | 38,345,873 | -27,145 | 1.21% | 66,111,923 |
| 2022-06-13 | 2022-06-09 | 1.702 | 38,373,018 | +27,145 | 1.21% | 65,310,535 |
| 2022-06-10 | 2022-06-08 | 1.735 | 38,345,873 | -121,246 | 1.21% | 66,535,717 |
| 2022-06-09 | 2022-06-07 | 1.702 | 38,467,119 | -77,815 | 1.22% | 65,470,694 |
| 2022-06-08 | 2022-06-06 | 1.702 | 38,544,934 | +90,482 | 1.22% | 65,603,134 |
| 2022-06-07 | 2022-06-02 | 1.713 | 38,454,452 | -217,157 | 1.22% | 65,874,129 |
| 2022-06-06 | 2022-06-01 | 1.702 | 38,671,609 | -27,145 | 1.22% | 65,818,734 |
| 2022-06-02 | 2022-05-31 | 1.702 | 38,698,754 | -97,721 | 1.22% | 65,864,934 |
| 2022-06-01 | 2022-05-30 | 1.691 | 38,796,475 | -59,716 | 1.23% | 65,602,480 |
| 2022-05-31 | 2022-05-27 | 1.669 | 38,856,191 | -164,678 | 1.23% | 64,844,588 |
| 2022-05-30 | 2022-05-26 | 1.647 | 39,020,869 | -132,104 | 1.23% | 64,256,899 |
| 2022-05-27 | 2022-05-25 | 1.636 | 39,152,973 | +61,528 | 1.24% | 64,041,725 |
| 2022-05-26 | 2022-05-24 | 1.647 | 39,091,445 | +41,622 | 1.24% | 64,373,119 |
| 2022-05-25 | 2022-05-23 | 1.680 | 39,049,823 | -206,300 | 1.23% | 65,599,302 |
| 2022-05-24 | 2022-05-20 | 1.625 | 39,256,123 | -9,048 | 1.24% | 63,776,591 |
| 2022-05-23 | 2022-05-19 | 1.614 | 39,265,171 | -76,005 | 1.24% | 63,357,336 |
| 2022-05-20 | 2022-05-18 | 1.614 | 39,341,176 | -99,531 | 1.24% | 63,479,976 |
| 2022-05-19 | 2022-05-17 | 1.591 | 39,440,707 | +23,526 | 1.25% | 62,768,788 |
| 2022-05-18 | 2022-05-16 | 1.569 | 39,417,181 | -14,478 | 1.25% | 61,860,078 |
| 2022-05-17 | 2022-05-13 | 1.569 | 39,431,659 | +27,145 | 1.25% | 61,882,800 |
| 2022-05-16 | 2022-05-12 | 1.547 | 39,404,514 | -141,152 | 1.25% | 60,969,211 |
| 2022-05-13 | 2022-05-11 | 1.558 | 39,545,666 | +16,287 | 1.25% | 61,624,664 |
| 2022-05-12 | 2022-05-10 | 1.569 | 39,529,379 | +66,956 | 1.25% | 62,036,158 |
| 2022-05-11 | 2022-05-06 | 1.580 | 39,462,423 | +34,384 | 1.25% | 62,367,214 |
| 2022-05-10 | 2022-05-05 | 1.614 | 39,428,039 | +99,530 | 1.25% | 63,620,136 |
| 2022-05-06 | 2022-05-04 | 1.625 | 39,328,509 | +144,772 | 1.24% | 63,894,191 |
| 2022-05-05 | 2022-05-03 | 1.636 | 39,183,737 | +7,238 | 1.24% | 64,092,045 |
| 2022-05-04 | 2022-04-29 | 1.636 | 39,176,499 | -3,619 | 1.24% | 64,080,206 |
| 2022-05-03 | 2022-04-28 | 1.603 | 39,180,118 | +30,764 | 1.24% | 62,787,082 |
| 2022-04-29 | 2022-04-27 | 1.603 | 39,149,354 | +34,383 | 1.24% | 62,737,782 |
| 2022-04-28 | 2022-04-26 | 1.591 | 39,114,971 | +10,858 | 1.24% | 62,250,388 |
| 2022-04-27 | 2022-04-25 | 1.603 | 39,104,113 | +186,394 | 1.24% | 62,665,283 |
| 2022-04-26 | 2022-04-22 | 1.647 | 38,917,719 | +14,477 | 1.23% | 64,087,039 |
| 2022-04-25 | 2022-04-21 | 1.647 | 38,903,242 | +278,685 | 1.23% | 64,063,199 |
| 2022-04-22 | 2022-04-20 | 1.680 | 38,624,557 | +141,153 | 1.22% | 64,884,903 |
| 2022-04-21 | 2022-04-19 | 1.702 | 38,483,404 | +38,002 | 1.22% | 65,498,411 |
| 2022-04-20 | 2022-04-14 | 1.724 | 38,445,402 | +70,576 | 1.22% | 66,283,520 |
| 2022-04-19 | 2022-04-13 | 1.713 | 38,374,826 | +68,767 | 1.21% | 65,737,726 |
| 2022-04-14 | 2022-04-12 | 1.724 | 38,306,059 | +523,286 | 1.21% | 66,043,280 |
| 2022-04-13 | 2022-04-11 | 1.779 | 37,782,773 | +246,112 | 1.19% | 67,228,940 |
| 2022-04-12 | 2022-04-08 | 1.824 | 37,536,661 | -39,813 | 1.19% | 68,450,424 |
| 2022-04-11 | 2022-04-07 | 1.813 | 37,576,474 | -14,477 | 1.19% | 68,107,734 |
| 2022-04-08 | 2022-04-06 | 1.824 | 37,590,951 | +582,706 | 1.19% | 68,549,425 |
| 2022-04-07 | 2022-04-04 | 1.857 | 37,008,245 | -97,721 | 1.17% | 68,713,858 |
| 2022-04-06 | 2022-04-01 | 1.813 | 37,105,966 | -235,254 | 1.17% | 67,254,934 |
| 2022-04-04 | 2022-03-31 | 1.801 | 37,341,220 | -92,292 | 1.18% | 67,268,643 |
| 2022-04-01 | 2022-03-30 | 1.790 | 37,433,512 | -1,000,733 | 1.18% | 67,021,192 |
| 2022-03-31 | 2022-03-29 | 1.746 | 38,434,245 | -5,429 | 1.22% | 67,113,827 |
| 2022-03-30 | 2022-03-28 | 1.768 | 38,439,674 | -5,429 | 1.22% | 67,972,969 |
| 2022-03-29 | 2022-03-25 | 1.735 | 38,445,103 | +99,349 | 1.22% | 66,707,896 |
| 2022-03-28 | 2022-03-24 | 1.768 | 38,345,754 | +749,374 | 1.21% | 67,806,890 |
| 2022-03-25 | 2022-03-23 | 1.813 | 37,596,380 | -101,340 | 1.19% | 68,143,814 |
| 2022-03-24 | 2022-03-22 | 1.757 | 37,697,720 | +78,720 | 1.19% | 66,244,339 |
| 2022-03-23 | 2022-03-21 | 1.746 | 37,619,000 | +220,776 | 1.19% | 65,690,247 |
| 2022-03-22 | 2022-03-18 | 1.724 | 37,398,224 | +374,597 | 1.18% | 64,478,086 |
| 2022-03-21 | 2022-03-17 | 1.735 | 37,023,627 | +90,482 | 1.17% | 64,241,426 |
| 2022-03-18 | 2022-03-16 | 1.669 | 36,933,145 | +65,147 | 1.17% | 61,635,340 |
| 2022-03-17 | 2022-03-15 | 1.603 | 36,867,998 | +448,792 | 1.17% | 59,081,854 |
| 2022-03-16 | 2022-03-14 | 1.702 | 36,419,206 | +546,513 | 1.15% | 61,985,164 |
| 2022-03-15 | 2022-03-11 | 1.757 | 35,872,693 | +8,144 | 1.13% | 63,037,309 |
| 2022-03-14 | 2022-03-10 | 1.746 | 35,864,549 | +47,050 | 1.13% | 62,626,627 |
| 2022-03-11 | 2022-03-09 | 1.757 | 35,817,499 | +506,701 | 1.13% | 62,940,319 |
| 2022-03-10 | 2022-03-08 | 1.779 | 35,310,798 | +1,810 | 1.12% | 62,830,421 |
| 2022-03-09 | 2022-03-07 | 1.824 | 35,308,988 | +85,053 | 1.12% | 64,388,125 |
| 2022-03-08 | 2022-03-04 | 1.890 | 35,223,935 | +61,528 | 1.11% | 66,568,771 |
| 2022-03-07 | 2022-03-03 | 1.912 | 35,162,407 | -18,096 | 1.11% | 67,229,713 |
| 2022-03-04 | 2022-03-02 | 1.890 | 35,180,503 | +27,144 | 1.11% | 66,486,691 |
| 2022-03-03 | 2022-03-01 | 1.934 | 35,153,359 | +5,429 | 1.11% | 67,989,436 |
| 2022-03-02 | 2022-02-28 | 1.945 | 35,147,930 | +3,620 | 1.11% | 68,367,387 |
| 2022-03-01 | 2022-02-25 | 1.945 | 35,144,310 | +57,908 | 1.11% | 68,360,346 |
| 2022-02-28 | 2022-02-24 | 1.978 | 35,086,402 | -79,624 | 1.11% | 69,411,020 |
| 2022-02-25 | 2022-02-23 | 1.967 | 35,166,026 | +43,431 | 1.11% | 69,179,888 |
| 2022-02-24 | 2022-02-22 | 1.978 | 35,122,595 | -45,241 | 1.11% | 69,482,620 |
| 2022-02-22 | 2022-02-18 | 1.989 | 35,167,836 | +38,003 | 1.11% | 69,960,791 |
| 2022-02-21 | 2022-02-17 | 2.000 | 35,129,833 | -18,097 | 1.11% | 70,273,441 |
| 2022-02-18 | 2022-02-16 | 1.989 | 35,147,930 | -38,002 | 1.11% | 69,921,191 |
| 2022-02-17 | 2022-02-15 | 1.967 | 35,185,932 | +45,241 | 1.11% | 69,219,048 |
| 2022-02-16 | 2022-02-14 | 1.978 | 35,140,691 | +881,297 | 1.11% | 69,518,419 |
| 2022-02-15 | 2022-02-11 | 2.000 | 34,259,394 | -1,024,259 | 1.08% | 68,532,222 |
| 2022-02-14 | 2022-02-10 | 2.011 | 35,283,653 | -647,853 | 1.12% | 70,971,093 |
| 2022-02-11 | 2022-02-09 | 2.011 | 35,931,506 | -56,099 | 1.14% | 72,274,213 |
| 2022-02-10 | 2022-02-08 | 2.000 | 35,987,605 | -3,619 | 1.14% | 71,989,322 |
| 2022-02-09 | 2022-02-07 | 1.978 | 35,991,224 | -115,818 | 1.14% | 71,201,019 |
| 2022-02-08 | 2022-02-04 | 1.934 | 36,107,042 | +9,048 | 1.14% | 69,833,936 |
| 2022-02-07 | 2022-01-31 | 1.890 | 36,097,994 | +617,089 | 1.14% | 68,220,632 |
| 2022-02-04 | 2022-01-27 | 1.967 | 35,480,905 | +249,732 | 1.12% | 69,799,330 |
| 2022-01-28 | 2022-01-26 | 1.989 | 35,231,173 | +144,771 | 1.11% | 70,086,790 |
| 2022-01-27 | 2022-01-25 | 1.989 | 35,086,402 | +240,683 | 1.11% | 69,798,791 |
| 2022-01-26 | 2022-01-24 | 2.045 | 34,845,719 | +213,538 | 1.10% | 71,245,546 |
| 2022-01-25 | 2022-01-21 | 2.067 | 34,632,181 | +121,246 | 1.10% | 71,574,448 |
| 2022-01-24 | 2022-01-20 | 2.067 | 34,510,935 | +2,573,316 | 1.09% | 71,323,869 |
| 2022-01-21 | 2022-01-19 | 2.100 | 31,937,619 | +3,619 | 1.01% | 67,064,501 |
| 2022-01-20 | 2022-01-18 | 2.100 | 31,934,000 | -139,343 | 1.01% | 67,056,902 |
| 2022-01-18 | 2022-01-14 | 2.056 | 32,073,343 | +16,287 | 1.01% | 65,931,618 |
| 2022-01-17 | 2022-01-13 | 2.078 | 32,057,056 | +117,627 | 1.01% | 66,606,720 |
| 2022-01-14 | 2022-01-12 | 2.078 | 31,939,429 | -21,716 | 1.01% | 66,362,320 |
| 2022-01-13 | 2022-01-11 | 2.056 | 31,961,145 | -5,429 | 1.01% | 65,700,978 |
| 2022-01-12 | 2022-01-10 | 2.045 | 31,966,574 | -68,766 | 1.01% | 65,358,847 |
| 2022-01-11 | 2022-01-07 | 2.034 | 32,035,340 | -164,678 | 1.01% | 65,145,395 |
| 2022-01-07 | 2022-01-05 | 1.989 | 32,200,018 | +57,909 | 1.02% | 64,056,791 |
| 2022-01-05 | 2022-01-03 | 2.011 | 32,142,109 | -27,145 | 1.02% | 64,652,053 |
| 2022-01-04 | 2021-12-31 | 1.978 | 32,169,254 | -200,870 | 1.02% | 63,640,060 |
| 2021-12-29 | 2021-12-24 | 1.989 | 32,370,124 | -41,622 | 1.02% | 64,395,190 |
| 2021-12-28 | 2021-12-22 | 1.934 | 32,411,746 | +5,429 | 1.02% | 62,686,935 |
| 2021-12-22 | 2021-12-20 | 1.934 | 32,406,317 | +112,198 | 1.02% | 62,676,435 |
| 2021-12-20 | 2021-12-16 | 1.978 | 32,294,119 | -77,815 | 1.02% | 63,887,079 |
| 2021-12-17 | 2021-12-15 | 1.923 | 32,371,934 | +114,008 | 1.02% | 62,252,164 |
| 2021-12-16 | 2021-12-14 | 1.967 | 32,257,926 | +66,956 | 1.02% | 63,458,968 |
| 2021-12-15 | 2021-12-13 | 1.967 | 32,190,970 | +27,145 | 1.02% | 63,327,250 |
| 2021-12-14 | 2021-12-10 | 1.989 | 32,163,825 | +155,630 | 1.02% | 63,984,791 |
| 2021-12-13 | 2021-12-09 | 2.022 | 32,008,195 | +112,198 | 1.01% | 64,736,443 |
| 2021-12-09 | 2021-12-07 | 2.022 | 31,895,997 | +72,385 | 1.01% | 64,509,523 |
| 2021-12-08 | 2021-12-06 | 2.045 | 31,823,612 | +10,858 | 1.01% | 65,066,547 |
| 2021-12-07 | 2021-12-03 | 2.056 | 31,812,754 | -36,193 | 1.01% | 65,395,938 |
| 2021-12-06 | 2021-12-02 | 2.089 | 31,848,947 | +3,620 | 1.01% | 66,526,311 |
| 2021-12-03 | 2021-12-01 | 2.045 | 31,845,327 | -65,148 | 1.01% | 65,110,945 |
| 2021-12-02 | 2021-11-30 | 2.022 | 31,910,475 | +1,810 | 1.01% | 64,538,805 |
| 2021-12-01 | 2021-11-29 | 2.045 | 31,908,665 | -63,337 | 1.01% | 65,240,446 |
| 2021-11-30 | 2021-11-26 | 2.078 | 31,972,002 | +3,619 | 1.01% | 66,429,998 |
| 2021-11-29 | 2021-11-25 | 2.122 | 31,968,383 | -39,812 | 1.01% | 67,835,723 |
| 2021-11-26 | 2021-11-24 | 2.100 | 32,008,195 | -146,582 | 1.01% | 67,212,701 |
| 2021-11-25 | 2021-11-23 | 2.078 | 32,154,777 | -12,667 | 1.02% | 66,809,760 |
| 2021-11-24 | 2021-11-22 | 2.056 | 32,167,444 | -8,322,558 | 1.02% | 66,125,057 |
| 2021-11-23 | 2021-11-19 | 2.122 | 40,490,002 | -801,673 | 1.28% | 85,918,283 |
| 2021-11-22 | 2021-11-18 | 1.978 | 41,291,675 | -27,145 | 1.31% | 81,686,839 |
| 2021-11-19 | 2021-11-17 | 1.967 | 41,318,820 | -179,155 | 1.31% | 81,283,889 |
| 2021-11-18 | 2021-11-16 | 1.967 | 41,497,975 | -76,005 | 1.31% | 81,636,329 |
| 2021-11-17 | 2021-11-15 | 1.923 | 41,573,980 | -423,457 | 1.31% | 79,947,965 |
| 2021-11-16 | 2021-11-12 | 1.967 | 41,997,437 | -792,624 | 1.33% | 82,618,889 |
| 2021-11-15 | 2021-11-11 | 1.912 | 42,790,061 | -1,234,178 | 1.35% | 81,813,612 |
| 2021-11-12 | 2021-11-10 | 1.890 | 44,024,239 | -642,425 | 1.39% | 83,200,230 |
| 2021-11-11 | 2021-11-09 | 1.868 | 44,666,664 | -895,774 | 1.41% | 83,427,030 |
| 2021-11-10 | 2021-11-08 | 1.890 | 45,562,438 | +14,477 | 1.44% | 86,107,231 |
| 2021-11-09 | 2021-11-05 | 1.879 | 45,547,961 | -234,711 | 1.44% | 85,576,481 |
| 2021-11-08 | 2021-11-04 | 1.934 | 45,782,672 | +384,912 | 1.45% | 88,547,386 |
| 2021-11-05 | 2021-11-03 | 1.934 | 45,397,760 | -48,861 | 1.44% | 87,802,935 |
| 2021-11-04 | 2021-11-02 | 1.923 | 45,446,621 | +139,343 | 1.44% | 87,395,165 |
| 2021-11-03 | 2021-11-01 | 1.945 | 45,307,278 | +180,965 | 1.43% | 88,128,667 |
| 2021-11-02 | 2021-10-29 | 2.000 | 45,126,313 | -55,195 | 1.43% | 90,270,321 |
| 2021-11-01 | 2021-10-28 | 1.967 | 45,181,508 | +512,130 | 1.43% | 88,882,709 |
| 2021-10-29 | 2021-10-27 | 2.078 | 44,669,378 | +38,003 | 1.41% | 92,812,039 |
| 2021-10-28 | 2021-10-26 | 2.078 | 44,631,375 | -904,823 | 1.41% | 92,733,078 |
| 2021-10-27 | 2021-10-25 | 2.089 | 45,536,198 | -81,434 | 1.44% | 95,116,340 |
| 2021-10-26 | 2021-10-22 | 2.078 | 45,617,632 | -32,574 | 1.44% | 94,782,279 |
| 2021-10-25 | 2021-10-21 | 2.111 | 45,650,206 | +85,054 | 1.44% | 96,363,523 |
| 2021-10-22 | 2021-10-20 | 2.100 | 45,565,152 | +327,545 | 1.44% | 95,680,401 |
| 2021-10-21 | 2021-10-19 | 2.133 | 45,237,607 | +921,110 | 1.43% | 96,492,485 |
| 2021-10-20 | 2021-10-18 | 2.111 | 44,316,497 | +57,908 | 1.40% | 93,548,182 |
| 2021-10-19 | 2021-10-15 | 2.111 | 44,258,589 | -1,335,518 | 1.40% | 93,425,943 |
| 2021-10-18 | 2021-10-12 | 2.111 | 45,594,107 | +9,049 | 1.44% | 96,245,103 |
| 2021-10-15 | 2021-10-11 | 2.111 | 45,585,058 | -6,042,406 | 1.44% | 96,226,001 |
| 2021-10-12 | 2021-10-08 | 2.166 | 51,627,464 | -121,246 | 1.63% | 111,833,888 |
| 2021-10-11 | 2021-10-07 | 2.188 | 51,748,710 | -191,822 | 1.64% | 113,240,370 |
| 2021-10-08 | 2021-10-06 | 2.177 | 51,940,532 | -21,716 | 1.64% | 113,086,088 |
| 2021-10-07 | 2021-10-05 | 2.177 | 51,962,248 | -1,427,810 | 1.64% | 113,133,368 |
| 2021-10-06 | 2021-10-04 | 2.133 | 53,390,058 | +566,419 | 1.69% | 113,881,784 |
| 2021-10-05 | 2021-09-30 | 2.100 | 52,823,639 | +39,812 | 1.67% | 110,922,201 |
| 2021-10-04 | 2021-09-29 | 2.089 | 52,783,827 | -2,622,176 | 1.67% | 110,255,240 |
| 2021-09-30 | 2021-09-28 | 2.144 | 55,406,003 | -97,721 | 1.75% | 118,794,166 |
| 2021-09-29 | 2021-09-27 | 2.089 | 55,503,724 | -153,820 | 1.76% | 115,936,581 |
| 2021-09-28 | 2021-09-24 | 2.133 | 55,657,544 | -8,542,430 | 1.76% | 118,718,365 |
| 2021-09-27 | 2021-09-23 | 2.266 | 64,199,974 | -43,431 | 2.03% | 145,453,868 |
| 2021-09-24 | 2021-09-21 | 2.221 | 64,243,405 | +57,908 | 2.03% | 142,712,222 |
| 2021-09-23 | 2021-09-20 | 2.166 | 64,185,497 | -1,165,411 | 2.03% | 139,036,729 |
| 2021-09-21 | 2021-09-17 | 2.221 | 65,350,908 | -580,896 | 2.07% | 145,172,463 |
| 2021-09-20 | 2021-09-16 | 2.277 | 65,931,804 | +17,665,756 | 2.08% | 150,106,238 |
| 2021-09-17 | 2021-09-15 | 2.332 | 48,266,048 | -309,449 | 1.53% | 112,553,954 |
| 2021-09-16 | 2021-09-14 | 2.277 | 48,575,497 | -59,718 | 1.54% | 110,591,318 |
| 2021-09-15 | 2021-09-13 | 2.210 | 48,635,215 | -224,539 | 1.54% | 107,502,211 |
| 2021-09-14 | 2021-09-10 | 2.199 | 48,859,754 | +204,632 | 1.55% | 107,458,534 |
| 2021-09-13 | 2021-09-09 | 2.288 | 48,655,122 | +152,011 | 1.54% | 111,310,330 |
| 2021-09-10 | 2021-09-08 | 2.310 | 48,503,111 | +519,368 | 1.53% | 112,034,671 |
| 2021-09-09 | 2021-09-07 | 2.431 | 47,983,743 | -1,796,978 | 1.52% | 116,668,433 |
| 2021-09-08 | 2021-09-06 | 2.354 | 49,780,721 | -1,762,594 | 1.57% | 117,186,436 |
| 2021-09-07 | 2021-09-03 | 2.188 | 51,543,315 | -709,381 | 1.63% | 112,790,909 |
| 2021-09-06 | 2021-09-02 | 1.879 | 52,252,696 | +12,667 | 1.65% | 98,173,480 |
| 2021-09-03 | 2021-09-01 | 1.868 | 52,240,029 | -25,335 | 1.65% | 97,572,330 |
| 2021-09-02 | 2021-08-31 | 1.857 | 52,265,364 | +9,049 | 1.65% | 97,042,019 |
| 2021-09-01 | 2021-08-30 | 1.846 | 52,256,315 | +43,431 | 1.65% | 96,447,686 |
| 2021-08-31 | 2021-08-27 | 1.846 | 52,212,884 | -188,203 | 1.65% | 96,367,527 |
| 2021-08-30 | 2021-08-26 | 1.846 | 52,401,087 | +1,315,612 | 1.66% | 96,714,887 |
| 2021-08-27 | 2021-08-25 | 1.846 | 51,085,475 | -19,906 | 1.62% | 94,286,707 |
| 2021-08-26 | 2021-08-24 | 1.824 | 51,105,381 | -124,866 | 1.62% | 93,193,825 |
| 2021-08-25 | 2021-08-23 | 1.790 | 51,230,247 | -108,578 | 1.62% | 91,722,952 |
| 2021-08-24 | 2021-08-20 | 1.746 | 51,338,825 | +103,149 | 1.62% | 89,647,787 |
| 2021-08-23 | 2021-08-19 | 1.768 | 51,235,676 | +148,391 | 1.62% | 90,600,170 |
| 2021-08-20 | 2021-08-18 | 1.801 | 51,087,285 | -3,619 | 1.62% | 92,031,603 |
| 2021-08-19 | 2021-08-17 | 1.813 | 51,090,904 | +159,249 | 1.62% | 92,602,774 |
| 2021-08-17 | 2021-08-13 | 1.813 | 50,931,655 | +45,241 | 1.61% | 92,314,133 |
| 2021-08-16 | 2021-08-12 | 1.835 | 50,886,414 | +5,429 | 1.61% | 93,356,916 |
| 2021-08-13 | 2021-08-11 | 1.857 | 50,880,985 | -115,817 | 1.61% | 94,471,618 |
| 2021-08-12 | 2021-08-10 | 1.813 | 50,996,802 | +61,527 | 1.61% | 92,432,213 |
| 2021-08-11 | 2021-08-09 | 1.801 | 50,935,275 | -25,335 | 1.61% | 91,757,764 |
| 2021-08-10 | 2021-08-06 | 1.801 | 50,960,610 | -54,289 | 1.61% | 91,803,404 |
| 2021-08-09 | 2021-08-05 | 1.790 | 51,014,899 | +5,429 | 1.61% | 91,337,392 |
| 2021-08-06 | 2021-08-04 | 1.801 | 51,009,470 | +86,863 | 1.61% | 91,891,423 |
| 2021-08-05 | 2021-08-03 | 1.813 | 50,922,607 | +112,198 | 1.61% | 92,297,734 |
| 2021-08-04 | 2021-08-02 | 1.846 | 50,810,409 | -99,530 | 1.61% | 93,779,027 |
| 2021-08-03 | 2021-07-30 | 1.790 | 50,909,939 | -10,858 | 1.61% | 91,149,471 |
| 2021-08-02 | 2021-07-29 | 1.801 | 50,920,797 | +72,385 | 1.61% | 91,731,682 |
| 2021-07-30 | 2021-07-28 | 1.779 | 50,848,412 | +153,820 | 1.61% | 90,477,341 |
| 2021-07-29 | 2021-07-27 | 1.779 | 50,694,592 | +774,528 | 1.60% | 90,203,641 |
| 2021-07-28 | 2021-07-26 | 1.824 | 49,920,064 | -21,715 | 1.58% | 91,032,326 |
| 2021-07-27 | 2021-07-23 | 1.879 | 49,941,779 | +273,256 | 1.58% | 93,831,680 |
| 2021-07-26 | 2021-07-22 | 1.890 | 49,668,523 | -36,193 | 1.57% | 93,867,212 |
| 2021-07-23 | 2021-07-21 | 1.846 | 49,704,716 | +14,477 | 1.57% | 91,738,287 |
| 2021-07-22 | 2021-07-20 | 1.835 | 49,690,239 | +9,049 | 1.57% | 91,162,397 |
| 2021-07-21 | 2021-07-19 | 1.857 | 49,681,190 | -215,348 | 1.57% | 92,243,937 |
| 2021-07-20 | 2021-07-16 | 1.923 | 49,896,538 | +19,906 | 1.58% | 95,952,484 |
| 2021-07-19 | 2021-07-15 | 1.989 | 49,876,632 | +27,145 | 1.58% | 99,221,591 |
| 2021-07-16 | 2021-07-14 | 1.989 | 49,849,487 | -7,239 | 1.58% | 99,167,590 |
| 2021-07-15 | 2021-07-13 | 2.000 | 49,856,726 | -3,619 | 1.58% | 99,733,002 |
| 2021-07-14 | 2021-07-12 | 1.978 | 49,860,345 | +54,289 | 1.58% | 98,638,139 |
| 2021-07-13 | 2021-07-09 | 1.989 | 49,806,056 | +12,668 | 1.57% | 99,081,191 |
| 2021-07-12 | 2021-07-08 | 2.000 | 49,793,388 | +21,715 | 1.57% | 99,606,301 |
| 2021-07-09 | 2021-07-07 | 2.022 | 49,771,673 | +7,239 | 1.57% | 100,663,005 |
| 2021-07-08 | 2021-07-06 | 2.011 | 49,764,434 | +94,101 | 1.57% | 100,098,373 |
| 2021-07-06 | 2021-07-02 | 1.989 | 49,670,333 | +16,287 | 1.57% | 98,811,192 |
| 2021-07-05 | 2021-06-30 | 2.000 | 49,654,046 | +47,051 | 1.57% | 99,327,562 |
| 2021-07-02 | 2021-06-29 | 1.978 | 49,606,995 | -380,025 | 1.57% | 98,136,940 |
| 2021-06-30 | 2021-06-28 | 2.034 | 49,987,020 | +398,122 | 1.58% | 101,650,994 |
| 2021-06-29 | 2021-06-25 | 2.011 | 49,588,898 | -2,642,082 | 1.57% | 99,745,292 |
| 2021-06-28 | 2021-06-24 | 2.011 | 52,230,980 | +2,607,698 | 1.65% | 105,059,692 |
| 2021-06-25 | 2021-06-23 | 1.989 | 49,623,282 | -2,730,754 | 1.57% | 98,717,591 |
| 2021-06-24 | 2021-06-22 | 1.989 | 52,354,036 | +1,757,165 | 1.66% | 104,149,990 |
| 2021-06-23 | 2021-06-21 | 1.967 | 50,596,871 | +1,080,358 | 1.60% | 99,536,009 |
| 2021-06-22 | 2021-06-18 | 2.298 | 49,516,513 | +465,079 | 1.57% | 113,773,765 |
| 2021-06-21 | 2021-06-17 | 2.380 | 49,051,434 | +3,127,724 | 1.55% | 116,750,983 |
| 2021-06-18 | 2021-06-16 | 2.404 | 45,923,710 | -137,486 | 1.55% | 110,388,695 |
| 2021-06-17 | 2021-06-15 | 2.357 | 46,061,196 | -1,113,465 | 1.55% | 108,548,212 |
| 2021-06-16 | 2021-06-11 | 2.380 | 47,174,661 | +1,055,755 | 1.59% | 112,283,935 |
| 2021-06-15 | 2021-06-10 | 2.345 | 46,118,906 | -242,722 | 1.55% | 108,140,790 |
| 2021-06-11 | 2021-06-09 | 2.321 | 46,361,628 | -728,165 | 1.56% | 107,617,369 |
| 2021-06-10 | 2021-06-08 | 2.298 | 47,089,793 | +11,033 | 1.59% | 108,197,907 |
| 2021-06-09 | 2021-06-07 | 2.298 | 47,078,760 | +423,490 | 1.59% | 108,172,556 |
| 2021-06-08 | 2021-06-04 | 2.286 | 46,655,270 | +369,514 | 1.57% | 106,649,765 |
| 2021-06-07 | 2021-06-03 | 2.298 | 46,285,756 | +229,143 | 1.56% | 106,350,476 |
| 2021-06-04 | 2021-06-02 | 2.333 | 46,056,613 | +388,694 | 1.55% | 107,452,037 |
| 2021-06-03 | 2021-06-01 | 2.298 | 45,667,919 | -3,395 | 1.54% | 104,930,876 |
| 2021-06-02 | 2021-05-31 | 2.274 | 45,671,314 | +113,723 | 1.54% | 103,862,383 |
| 2021-06-01 | 2021-05-28 | 2.286 | 45,557,591 | +191,801 | 1.54% | 104,140,569 |
| 2021-05-31 | 2021-05-27 | 2.298 | 45,365,790 | +25,460 | 1.53% | 104,236,677 |
| 2021-05-28 | 2021-05-26 | 2.298 | 45,340,330 | +16,974 | 1.53% | 104,178,177 |
| 2021-05-27 | 2021-05-25 | 2.333 | 45,323,356 | +69,591 | 1.53% | 105,741,317 |
| 2021-05-26 | 2021-05-24 | 2.357 | 45,253,765 | +11,882 | 1.53% | 106,645,413 |
| 2021-05-25 | 2021-05-21 | 2.368 | 45,241,883 | -8,487 | 1.53% | 107,150,499 |
| 2021-05-24 | 2021-05-20 | 2.357 | 45,250,370 | +140,880 | 1.53% | 106,637,412 |
| 2021-05-21 | 2021-05-18 | 2.451 | 45,109,490 | +1,232,280 | 1.52% | 110,557,630 |
| 2021-05-20 | 2021-05-17 | 2.380 | 43,877,210 | -25,461 | 1.48% | 104,435,426 |
| 2021-05-18 | 2021-05-14 | 2.345 | 43,902,671 | +33,948 | 1.48% | 102,944,106 |
| 2021-05-14 | 2021-05-12 | 2.404 | 43,868,723 | -254,604 | 1.48% | 105,449,039 |
| 2021-05-13 | 2021-05-11 | 2.392 | 44,123,327 | +27,158 | 1.49% | 105,541,134 |
| 2021-05-12 | 2021-05-10 | 2.368 | 44,096,169 | -134,091 | 1.49% | 104,436,999 |
| 2021-05-11 | 2021-05-07 | 2.321 | 44,230,260 | +83,170 | 1.49% | 102,669,911 |
| 2021-05-10 | 2021-05-06 | 2.298 | 44,147,090 | -28,855 | 1.49% | 101,436,478 |
| 2021-05-07 | 2021-05-05 | 2.274 | 44,175,945 | -200,287 | 1.49% | 100,461,723 |
| 2021-05-06 | 2021-05-04 | 2.262 | 44,376,232 | -3,395 | 1.50% | 100,394,315 |
| 2021-05-05 | 2021-05-03 | 2.227 | 44,379,627 | +159,551 | 1.50% | 98,833,214 |
| 2021-05-04 | 2021-04-30 | 2.274 | 44,220,076 | -6,789 | 1.49% | 100,562,083 |
| 2021-05-03 | 2021-04-29 | 2.239 | 44,226,865 | +25,460 | 1.49% | 99,014,141 |
| 2021-04-30 | 2021-04-28 | 2.239 | 44,201,405 | +42,434 | 1.49% | 98,957,142 |
| 2021-04-29 | 2021-04-27 | 2.274 | 44,158,971 | +13,579 | 1.49% | 100,423,122 |
| 2021-04-28 | 2021-04-26 | 2.262 | 44,145,392 | +59,407 | 1.49% | 99,872,075 |
| 2021-04-27 | 2021-04-23 | 2.274 | 44,085,985 | +37,342 | 1.49% | 100,257,143 |
| 2021-04-26 | 2021-04-22 | 2.309 | 44,048,643 | -11,882 | 1.49% | 101,729,304 |
| 2021-04-23 | 2021-04-21 | 2.298 | 44,060,525 | +3,395 | 1.49% | 101,237,578 |
| 2021-04-22 | 2021-04-20 | 2.345 | 44,057,130 | +23,763 | 1.49% | 103,306,285 |
| 2021-04-21 | 2021-04-19 | 2.345 | 44,033,367 | -505,811 | 1.48% | 103,250,565 |
| 2021-04-20 | 2021-04-16 | 2.321 | 44,539,178 | -179,920 | 1.50% | 103,386,990 |
| 2021-04-19 | 2021-04-15 | 2.309 | 44,719,098 | +100,144 | 1.51% | 103,277,704 |
| 2021-04-16 | 2021-04-14 | 2.309 | 44,618,954 | -381,905 | 1.50% | 103,046,423 |
| 2021-04-15 | 2021-04-13 | 2.286 | 45,000,859 | +471,865 | 1.52% | 102,867,930 |
| 2021-04-14 | 2021-04-12 | 2.286 | 44,528,994 | +497,324 | 1.50% | 101,789,289 |
| 2021-04-13 | 2021-04-09 | 2.251 | 44,031,670 | -45,828 | 1.48% | 99,095,970 |
| 2021-04-12 | 2021-04-08 | 2.251 | 44,077,498 | -339,471 | 1.49% | 99,199,108 |
| 2021-04-09 | 2021-04-07 | 2.180 | 44,416,969 | +59,407 | 1.50% | 96,822,906 |
| 2021-04-08 | 2021-04-01 | 2.168 | 44,357,562 | -1,697 | 1.50% | 96,170,740 |
| 2021-04-07 | 2021-03-31 | 2.168 | 44,359,259 | +174,828 | 1.50% | 96,174,419 |
| 2021-04-01 | 2021-03-30 | 2.203 | 44,184,431 | -8,487 | 1.49% | 97,357,259 |
| 2021-03-31 | 2021-03-29 | 2.192 | 44,192,918 | -115,420 | 1.49% | 96,855,233 |
| 2021-03-30 | 2021-03-26 | 2.145 | 44,308,338 | -66,065 | 1.49% | 95,019,844 |
| 2021-03-29 | 2021-03-25 | 2.074 | 44,374,403 | +16,974 | 1.50% | 92,024,329 |
| 2021-03-26 | 2021-03-24 | 2.086 | 44,357,429 | +39,039 | 1.50% | 92,511,793 |
| 2021-03-25 | 2021-03-23 | 2.145 | 44,318,390 | -113,723 | 1.49% | 95,041,401 |
| 2021-03-24 | 2021-03-22 | 2.203 | 44,432,113 | +1,651,526 | 1.50% | 97,903,009 |
| 2021-03-23 | 2021-03-19 | 2.192 | 42,780,587 | +67,337 | 1.44% | 93,759,903 |
| 2021-03-22 | 2021-03-18 | 2.251 | 42,713,250 | -66,197 | 1.44% | 96,128,785 |
| 2021-03-19 | 2021-03-17 | 2.274 | 42,779,447 | -152,762 | 1.44% | 97,285,909 |
| 2021-03-18 | 2021-03-16 | 2.262 | 42,932,209 | +5,092 | 1.45% | 97,127,437 |
| 2021-03-17 | 2021-03-15 | 2.286 | 42,927,117 | -543,153 | 1.45% | 98,127,542 |
| 2021-03-16 | 2021-03-12 | 2.215 | 43,470,270 | +1,037,083 | 1.47% | 96,295,868 |
| 2021-03-15 | 2021-03-11 | 2.227 | 42,433,187 | -27,158 | 1.43% | 94,498,502 |
| 2021-03-12 | 2021-03-10 | 2.192 | 42,460,345 | +541,457 | 1.43% | 93,058,046 |
| 2021-03-11 | 2021-03-09 | 2.215 | 41,918,888 | +952,215 | 1.41% | 92,859,228 |
| 2021-03-10 | 2021-03-08 | 2.274 | 40,966,673 | -62,802 | 1.38% | 93,163,430 |
| 2021-03-09 | 2021-03-05 | 2.298 | 41,029,475 | -232,537 | 1.38% | 94,273,154 |
| 2021-03-08 | 2021-03-04 | 2.215 | 41,262,012 | +168,038 | 1.39% | 91,404,108 |
| 2021-03-05 | 2021-03-03 | 2.227 | 41,093,974 | -22,066 | 1.39% | 91,516,081 |
| 2021-03-04 | 2021-03-02 | 2.168 | 41,116,040 | +62,802 | 1.39% | 89,142,861 |
| 2021-03-03 | 2021-03-01 | 2.239 | 41,053,238 | -106,933 | 1.38% | 91,909,094 |
| 2021-03-02 | 2021-02-26 | 2.239 | 41,160,171 | +96,749 | 1.39% | 92,148,493 |
| 2021-03-01 | 2021-02-25 | 2.333 | 41,063,422 | +5,092 | 1.38% | 95,802,710 |
| 2021-02-26 | 2021-02-24 | 2.286 | 41,058,330 | -16,973 | 1.38% | 93,855,662 |
| 2021-02-25 | 2021-02-23 | 2.357 | 41,075,303 | -368,326 | 1.38% | 96,798,413 |
| 2021-02-24 | 2021-02-22 | 2.345 | 41,443,629 | -2,613,926 | 1.40% | 97,178,081 |
| 2021-02-23 | 2021-02-19 | 2.251 | 44,057,555 | -322,497 | 1.49% | 99,154,225 |
| 2021-02-22 | 2021-02-18 | 2.239 | 44,380,052 | +1,452,935 | 1.50% | 99,357,093 |
| 2021-02-19 | 2021-02-17 | 2.274 | 42,927,117 | -680,639 | 1.45% | 97,621,730 |
| 2021-02-18 | 2021-02-16 | 2.227 | 43,607,756 | -2,951,699 | 1.47% | 97,114,261 |
| 2021-02-17 | 2021-02-11 | 2.145 | 46,559,455 | -4,375,780 | 1.57% | 99,847,396 |
| 2021-02-16 | 2021-02-09 | 2.156 | 50,935,235 | -4,214,531 | 1.72% | 109,831,489 |
| 2021-02-10 | 2021-02-08 | 2.109 | 55,149,766 | -2,710,675 | 1.86% | 116,319,941 |
| 2021-02-09 | 2021-02-05 | 2.109 | 57,860,441 | -213,867 | 1.95% | 122,037,201 |
| 2021-02-08 | 2021-02-04 | 2.251 | 58,074,308 | -1,086,306 | 1.96% | 130,699,786 |
| 2021-02-05 | 2021-02-03 | 2.156 | 59,160,614 | -904,690 | 1.99% | 127,567,848 |
| 2021-02-04 | 2021-02-02 | 2.121 | 60,065,304 | -2,181,101 | 2.03% | 127,395,372 |
| 2021-02-03 | 2021-02-01 | 2.050 | 62,246,405 | -2,495,111 | 2.10% | 127,620,661 |
| 2021-02-02 | 2021-01-29 | 2.027 | 64,741,516 | -5,278,772 | 2.18% | 131,210,557 |
| 2021-02-01 | 2021-01-28 | 2.062 | 70,020,288 | -2,233,718 | 2.36% | 144,384,113 |
| 2021-01-29 | 2021-01-27 | 2.003 | 72,254,006 | -2,469,651 | 2.44% | 144,733,251 |
| 2021-01-28 | 2021-01-26 | 2.003 | 74,723,657 | -2,103,022 | 2.52% | 149,680,252 |
| 2021-01-27 | 2021-01-25 | 2.050 | 76,826,679 | -1,011,623 | 2.59% | 157,513,860 |
| 2021-01-26 | 2021-01-22 | 2.086 | 77,838,302 | -1,870,485 | 2.62% | 162,339,456 |
| 2021-01-25 | 2021-01-21 | 2.203 | 79,708,787 | -2,104,719 | 2.69% | 175,632,658 |
| 2021-01-22 | 2021-01-20 | 2.192 | 81,813,506 | -2,247,297 | 2.76% | 179,306,245 |
| 2021-01-21 | 2021-01-19 | 2.145 | 84,060,803 | -1,992,694 | 2.83% | 180,269,556 |
| 2021-01-20 | 2021-01-18 | 2.109 | 86,053,497 | -2,162,430 | 2.90% | 181,501,000 |
| 2021-01-19 | 2021-01-15 | 2.109 | 88,215,927 | -2,172,614 | 2.97% | 186,061,921 |
| 2021-01-18 | 2021-01-14 | 2.133 | 90,388,541 | -2,070,772 | 3.05% | 192,774,426 |
| 2021-01-15 | 2021-01-13 | 2.109 | 92,459,313 | -2,014,760 | 3.12% | 195,011,921 |
| 2021-01-14 | 2021-01-12 | 2.121 | 94,474,073 | -1,800,893 | 3.19% | 200,374,573 |
| 2021-01-13 | 2021-01-11 | 2.121 | 96,274,966 | +22,066 | 3.25% | 204,194,173 |
| 2021-01-12 | 2021-01-08 | 2.109 | 96,252,900 | -160,400 | 3.25% | 203,013,221 |
| 2021-01-11 | 2021-01-07 | 2.097 | 96,413,300 | +151,065 | 3.25% | 202,215,489 |
| 2021-01-08 | 2021-01-06 | 2.121 | 96,262,235 | -147,670 | 3.25% | 204,167,172 |
| 2021-01-07 | 2021-01-05 | 2.050 | 96,409,905 | -237,630 | 3.25% | 197,664,360 |
| 2021-01-06 | 2021-01-04 | 1.991 | 96,647,535 | -190,104 | 3.26% | 192,457,550 |
| 2021-01-05 | 2020-12-31 | 1.944 | 96,837,639 | -11,881 | 3.26% | 188,271,942 |
| 2020-12-30 | 2020-12-28 | 1.897 | 96,849,520 | +181,617 | 3.27% | 183,730,313 |
| 2020-12-29 | 2020-12-24 | 1.897 | 96,667,903 | +185,011 | 3.26% | 183,385,773 |
| 2020-12-28 | 2020-12-22 | 1.897 | 96,482,892 | -3,394 | 3.25% | 183,034,794 |
| 2020-12-23 | 2020-12-21 | 1.944 | 96,486,286 | +78,078 | 3.25% | 187,588,841 |
| 2020-12-22 | 2020-12-18 | 1.991 | 96,408,208 | -3,073,909 | 3.25% | 191,980,970 |
| 2020-12-21 | 2020-12-17 | 1.897 | 99,482,117 | +2,835,431 | 3.35% | 188,724,534 |
| 2020-12-18 | 2020-12-16 | 1.885 | 96,646,686 | +42,434 | 3.26% | 182,206,731 |
| 2020-12-17 | 2020-12-15 | 1.862 | 96,604,252 | +40,736 | 3.26% | 179,850,146 |
| 2020-12-16 | 2020-12-14 | 1.897 | 96,563,516 | +16,974 | 3.26% | 183,187,744 |
| 2020-12-15 | 2020-12-11 | 1.897 | 96,546,542 | -6,790 | 3.25% | 183,155,543 |
| 2020-12-14 | 2020-12-10 | 1.862 | 96,553,332 | -203,682 | 3.26% | 179,755,348 |
| 2020-12-11 | 2020-12-09 | 1.862 | 96,757,014 | +84,867 | 3.26% | 180,134,547 |
| 2020-12-10 | 2020-12-08 | 1.897 | 96,672,147 | +105,236 | 3.26% | 183,393,824 |
| 2020-12-09 | 2020-12-07 | 1.980 | 96,566,911 | +825,763 | 3.26% | 191,159,149 |
| 2020-12-08 | 2020-12-04 | 1.991 | 95,741,148 | +770,599 | 3.23% | 190,652,631 |
| 2020-12-07 | 2020-12-03 | 2.027 | 94,970,549 | -33,098 | 3.20% | 192,475,237 |
| 2020-12-04 | 2020-12-02 | 2.015 | 95,003,647 | +244,419 | 3.20% | 191,422,884 |
| 2020-12-03 | 2020-12-01 | 2.097 | 94,759,228 | -93,355 | 3.19% | 198,746,268 |
| 2020-12-02 | 2020-11-30 | 2.027 | 94,852,583 | -16,136,688 | 3.20% | 192,236,157 |
| 2020-12-01 | 2020-11-27 | 1.921 | 110,989,271 | -253,330 | 3.74% | 213,169,992 |
| 2020-11-30 | 2020-11-26 | 1.968 | 111,242,601 | +95,052 | 3.75% | 218,899,653 |
| 2020-11-27 | 2020-11-25 | 1.956 | 111,147,549 | -67,894 | 3.75% | 217,402,956 |
| 2020-11-26 | 2020-11-24 | 1.968 | 111,215,443 | +4,670,271 | 3.75% | 218,846,212 |
| 2020-11-25 | 2020-11-23 | 2.027 | 106,545,172 | -886,019 | 3.59% | 215,933,333 |
| 2020-11-24 | 2020-11-20 | 1.862 | 107,431,191 | -67,895 | 3.62% | 200,006,884 |
| 2020-11-23 | 2020-11-19 | 1.885 | 107,499,086 | -28,855 | 3.62% | 202,666,618 |
| 2020-11-20 | 2020-11-18 | 1.862 | 107,527,941 | -390,391 | 3.63% | 200,187,006 |
| 2020-11-19 | 2020-11-17 | 1.874 | 107,918,332 | +50,920 | 3.64% | 202,185,411 |
| 2020-11-18 | 2020-11-16 | 1.862 | 107,867,412 | +40,737 | 3.64% | 200,819,006 |
| 2020-11-17 | 2020-11-13 | 1.862 | 107,826,675 | +669,708 | 3.64% | 200,743,165 |
| 2020-11-16 | 2020-11-12 | 1.897 | 107,156,967 | +2,851,301 | 3.61% | 203,284,261 |
| 2020-11-13 | 2020-11-11 | 1.956 | 104,305,666 | +20,242,648 | 3.52% | 204,020,334 |
| 2020-11-12 | 2020-11-10 | 1.897 | 84,063,018 | -161,249 | 2.83% | 159,473,425 |
| 2020-11-11 | 2020-11-09 | 1.779 | 84,224,267 | +33,947 | 2.84% | 149,855,144 |
| 2020-11-10 | 2020-11-06 | 1.803 | 84,190,320 | -21,642,711 | 2.84% | 151,778,780 |
| 2020-11-09 | 2020-11-05 | 1.767 | 105,833,031 | -18,671 | 3.57% | 187,055,275 |
| 2020-11-06 | 2020-11-04 | 1.767 | 105,851,702 | -1,214,983 | 3.57% | 187,088,275 |
| 2020-11-05 | 2020-11-03 | 1.767 | 107,066,685 | -193,488 | 3.61% | 189,235,705 |
| 2020-11-04 | 2020-11-02 | 1.720 | 107,260,173 | +349,126 | 3.62% | 184,522,281 |
| 2020-11-03 | 2020-10-30 | 1.685 | 106,911,047 | -938,637 | 3.60% | 180,142,459 |
| 2020-11-02 | 2020-10-29 | 1.720 | 107,849,684 | +392,513 | 3.64% | 185,536,431 |
| 2020-10-30 | 2020-10-28 | 1.673 | 107,457,171 | -672,152 | 3.62% | 179,796,492 |
| 2020-10-29 | 2020-10-27 | 1.732 | 108,129,323 | -286,324 | 3.65% | 187,291,594 |
| 2020-10-28 | 2020-10-23 | 1.791 | 108,415,647 | -8,487 | 3.66% | 194,174,869 |
| 2020-10-27 | 2020-10-22 | 1.744 | 108,424,134 | -205,379 | 3.66% | 189,079,804 |
| 2020-10-23 | 2020-10-21 | 1.720 | 108,629,513 | +18,670 | 3.66% | 186,877,990 |
| 2020-10-22 | 2020-10-20 | 1.720 | 108,610,843 | +10,185 | 3.66% | 186,845,872 |
| 2020-10-21 | 2020-10-19 | 1.732 | 108,600,658 | -22,066 | 3.66% | 188,107,997 |
| 2020-10-20 | 2020-10-16 | 1.744 | 108,622,724 | -195,196 | 3.66% | 189,426,123 |
| 2020-10-19 | 2020-10-15 | 1.756 | 108,817,920 | -39,039 | 3.67% | 191,048,730 |
| 2020-10-16 | 2020-10-14 | 1.779 | 108,856,959 | +11,882 | 3.67% | 193,682,602 |
| 2020-10-14 | 2020-10-09 | 1.720 | 108,845,077 | -125,605 | 3.67% | 187,248,830 |
| 2020-10-12 | 2020-10-08 | 1.709 | 108,970,682 | +768,903 | 3.67% | 186,180,905 |
| 2020-10-09 | 2020-10-07 | 1.709 | 108,201,779 | -15,276 | 3.65% | 184,867,203 |
| 2020-10-08 | 2020-10-06 | 1.697 | 108,217,055 | +5,092 | 3.65% | 183,618,176 |
| 2020-10-07 | 2020-10-05 | 1.673 | 108,211,963 | +67,894 | 3.65% | 181,059,404 |
| 2020-10-06 | 2020-09-30 | 1.661 | 108,144,069 | +66,197 | 3.65% | 179,671,538 |
| 2020-10-05 | 2020-09-29 | 1.638 | 108,077,872 | -1,738,940 | 3.64% | 177,014,585 |
| 2020-09-30 | 2020-09-28 | 1.626 | 109,816,812 | +1,673,591 | 3.70% | 178,568,720 |
| 2020-09-29 | 2020-09-25 | 1.579 | 108,143,221 | +61,105 | 3.65% | 170,750,336 |
| 2020-09-28 | 2020-09-24 | 1.591 | 108,082,116 | +72,986 | 3.64% | 171,927,391 |
| 2020-09-25 | 2020-09-23 | 1.661 | 108,009,130 | +1,698 | 3.64% | 179,447,349 |
| 2020-09-24 | 2020-09-22 | 1.685 | 108,007,432 | +13,579 | 3.64% | 181,989,841 |
| 2020-09-23 | 2020-09-21 | 1.732 | 107,993,853 | -6,790 | 3.64% | 187,056,945 |
| 2020-09-22 | 2020-09-18 | 1.732 | 108,000,643 | -3,395 | 3.64% | 187,068,706 |
| 2020-09-21 | 2020-09-17 | 1.720 | 108,004,038 | -33,947 | 3.64% | 185,801,970 |
| 2020-09-18 | 2020-09-16 | 1.685 | 108,037,985 | +84,868 | 3.64% | 182,041,322 |
| 2020-09-17 | 2020-09-15 | 1.709 | 107,953,117 | -1,427,475 | 3.64% | 184,442,354 |
| 2020-09-16 | 2020-09-14 | 1.779 | 109,380,592 | +81,473 | 3.69% | 194,614,271 |
| 2020-09-15 | 2020-09-11 | 1.815 | 109,299,119 | -507,509 | 3.68% | 198,332,940 |
| 2020-09-14 | 2020-09-10 | 1.826 | 109,806,628 | +46,677 | 3.70% | 200,547,716 |
| 2020-09-11 | 2020-09-09 | 1.850 | 109,759,951 | -6,789 | 3.70% | 203,049,079 |
| 2020-09-10 | 2020-09-08 | 1.862 | 109,766,740 | +42,434 | 3.70% | 204,355,024 |
| 2020-09-09 | 2020-09-07 | 1.862 | 109,724,306 | -54,316 | 3.70% | 204,276,024 |
| 2020-09-08 | 2020-09-04 | 1.838 | 109,778,622 | -140,880 | 3.70% | 201,790,093 |
| 2020-09-07 | 2020-09-03 | 1.862 | 109,919,502 | -493,930 | 3.71% | 204,639,424 |
| 2020-09-04 | 2020-09-02 | 1.897 | 110,413,432 | -514,298 | 3.72% | 209,462,003 |
| 2020-09-03 | 2020-09-01 | 1.874 | 110,927,730 | +396,113 | 3.74% | 207,823,530 |
| 2020-09-02 | 2020-08-31 | 1.885 | 110,531,617 | -5,407,771 | 3.73% | 208,383,809 |
| 2020-09-01 | 2020-08-28 | 1.932 | 115,939,388 | -1,817,867 | 3.91% | 224,043,484 |
| 2020-08-31 | 2020-08-27 | 1.968 | 117,757,255 | +616,140 | 3.97% | 231,718,982 |
| 2020-08-28 | 2020-08-26 | 2.050 | 117,141,115 | +30,552 | 3.95% | 240,168,513 |
| 2020-08-27 | 2020-08-25 | 2.074 | 117,110,563 | -13,579 | 3.95% | 242,865,711 |
| 2020-08-26 | 2020-08-24 | 2.086 | 117,124,142 | -1,697 | 3.95% | 244,273,950 |
| 2020-08-25 | 2020-08-21 | 2.062 | 117,125,839 | -5,092 | 3.95% | 241,517,292 |
| 2020-08-24 | 2020-08-20 | 2.074 | 117,130,931 | -30,552 | 3.95% | 242,907,950 |
| 2020-08-21 | 2020-08-19 | 2.086 | 117,161,483 | -100,993 | 3.95% | 244,351,828 |
| 2020-08-20 | 2020-08-18 | 2.097 | 117,262,476 | +261,393 | 3.95% | 245,944,168 |
| 2020-08-19 | 2020-08-17 | 2.121 | 117,001,083 | +6,789 | 3.94% | 248,153,185 |
| 2020-08-18 | 2020-08-14 | 2.038 | 116,994,294 | +8,487 | 3.94% | 238,488,944 |
| 2020-08-17 | 2020-08-13 | 2.050 | 116,985,807 | +20,368 | 3.94% | 239,850,092 |
| 2020-08-14 | 2020-08-12 | 2.050 | 116,965,439 | -62,802 | 3.94% | 239,808,333 |
| 2020-08-13 | 2020-08-11 | 2.038 | 117,028,241 | +49,223 | 3.95% | 238,558,144 |
| 2020-08-12 | 2020-08-10 | 2.015 | 116,979,018 | -271,577 | 3.94% | 235,701,067 |
| 2020-08-11 | 2020-08-07 | 2.050 | 117,250,595 | -16,973 | 3.95% | 240,392,974 |
| 2020-08-10 | 2020-08-06 | 2.074 | 117,267,568 | +11,881 | 3.95% | 243,191,310 |
| 2020-08-07 | 2020-08-05 | 2.097 | 117,255,687 | +78,079 | 3.95% | 245,929,929 |
| 2020-08-06 | 2020-08-04 | 2.050 | 117,177,608 | +33,947 | 3.95% | 240,243,332 |
| 2020-08-05 | 2020-08-03 | 2.038 | 117,143,661 | +18,671 | 3.95% | 238,793,424 |
| 2020-08-04 | 2020-07-31 | 2.038 | 117,124,990 | -112,026 | 3.95% | 238,755,364 |
| 2020-08-03 | 2020-07-30 | 2.027 | 117,237,016 | +1,300,174 | 3.95% | 237,602,316 |
| 2020-07-31 | 2020-07-29 | 2.038 | 115,936,842 | +412,457 | 3.91% | 236,333,364 |
| 2020-07-30 | 2020-07-28 | 2.003 | 115,524,385 | -110,328 | 3.89% | 231,408,897 |
| 2020-07-29 | 2020-07-27 | 2.027 | 115,634,713 | -368,514 | 3.90% | 234,354,955 |
| 2020-07-28 | 2020-07-24 | 2.097 | 116,003,227 | +1,196,635 | 3.91% | 243,303,042 |
| 2020-07-27 | 2020-07-23 | 2.192 | 114,806,592 | -18,671 | 3.87% | 251,615,410 |
| 2020-07-24 | 2020-07-22 | 2.192 | 114,825,263 | +461,681 | 3.87% | 251,656,330 |
| 2020-07-23 | 2020-07-21 | 2.227 | 114,363,582 | +286,853 | 3.86% | 254,687,142 |
| 2020-07-22 | 2020-07-20 | 2.251 | 114,076,729 | -431,128 | 3.85% | 256,736,664 |
| 2020-07-21 | 2020-07-17 | 2.239 | 114,507,857 | +23,763 | 3.86% | 256,357,693 |
| 2020-07-20 | 2020-07-16 | 2.227 | 114,484,094 | +54,315 | 3.86% | 254,955,522 |
| 2020-07-17 | 2020-07-15 | 2.262 | 114,429,779 | -4,187,373 | 3.86% | 258,879,556 |
| 2020-07-16 | 2020-07-14 | 2.286 | 118,617,152 | +30,552 | 4.00% | 271,148,177 |
| 2020-07-15 | 2020-07-13 | 2.357 | 118,586,600 | -1,160,803 | 4.00% | 279,462,204 |
| 2020-07-14 | 2020-07-10 | 2.345 | 119,747,403 | +20,368 | 4.04% | 280,786,774 |
| 2020-07-13 | 2020-07-09 | 2.416 | 119,727,035 | -1,965,536 | 4.04% | 289,203,507 |
| 2020-07-10 | 2020-07-08 | 2.451 | 121,692,571 | -207,077 | 4.10% | 298,253,033 |
| 2020-07-09 | 2020-07-07 | 2.357 | 121,899,648 | -622,504 | 4.11% | 287,269,761 |
| 2020-07-08 | 2020-07-06 | 2.486 | 122,522,152 | -825,316 | 4.13% | 304,617,282 |
| 2020-07-07 | 2020-07-03 | 2.368 | 123,347,468 | -5,092 | 4.16% | 292,135,115 |
| 2020-07-06 | 2020-07-02 | 2.309 | 123,352,560 | +37,342 | 4.16% | 284,879,832 |
| 2020-07-03 | 2020-06-30 | 2.192 | 123,315,218 | -519,990 | 4.16% | 270,263,307 |
| 2020-07-02 | 2020-06-29 | 2.192 | 123,835,208 | -203,089 | 4.17% | 271,402,941 |
| 2020-06-30 | 2020-06-26 | 2.215 | 124,038,297 | +733,659 | 4.18% | 274,771,137 |
| 2020-06-29 | 2020-06-24 | 2.251 | 123,304,638 | -161,249 | 4.16% | 277,504,638 |
| 2020-06-26 | 2020-06-23 | 2.251 | 123,465,887 | +142,578 | 4.16% | 277,867,539 |
| 2020-06-24 | 2020-06-22 | 2.333 | 123,323,309 | +1,697 | 4.16% | 287,718,526 |
| 2020-06-23 | 2020-06-19 | 2.627 | 123,321,612 | +176,525 | 4.16% | 324,007,301 |
| 2020-06-22 | 2020-06-18 | 2.602 | 123,145,087 | +7,677,298 | 4.15% | 320,447,400 |
| 2020-06-19 | 2020-06-17 | 2.552 | 115,467,789 | +7,955 | 4.15% | 294,663,406 |
| 2020-06-18 | 2020-06-16 | 2.552 | 115,459,834 | -17,501 | 4.15% | 294,643,106 |
| 2020-06-17 | 2020-06-15 | 2.502 | 115,477,335 | +100,231 | 4.15% | 288,881,111 |
| 2020-06-16 | 2020-06-12 | 2.539 | 115,377,104 | -17,500 | 4.15% | 292,981,582 |
| 2020-06-15 | 2020-06-11 | 2.564 | 115,394,604 | +44,547 | 4.15% | 295,927,268 |
| 2020-06-12 | 2020-06-10 | 2.640 | 115,350,057 | -527,405 | 4.15% | 304,513,412 |
| 2020-06-11 | 2020-06-09 | 2.665 | 115,877,462 | -62,048 | 4.17% | 308,819,099 |
| 2020-06-10 | 2020-06-08 | 2.602 | 115,939,510 | +206,825 | 4.17% | 301,697,091 |
| 2020-06-09 | 2020-06-05 | 2.564 | 115,732,685 | -117,731 | 4.16% | 296,794,271 |
| 2020-06-08 | 2020-06-04 | 2.514 | 115,850,416 | -109,777 | 4.17% | 291,270,774 |
| 2020-06-05 | 2020-06-03 | 2.489 | 115,960,193 | -2,359,401 | 4.17% | 288,631,307 |
| 2020-06-04 | 2020-06-02 | 2.426 | 118,319,594 | -62,048 | 4.26% | 287,067,017 |
| 2020-06-03 | 2020-06-01 | 2.451 | 118,381,642 | -82,730 | 4.26% | 290,193,906 |
| 2020-06-02 | 2020-05-29 | 2.401 | 118,464,372 | +2,836,691 | 4.26% | 284,439,850 |
| 2020-06-01 | 2020-05-28 | 2.388 | 115,627,681 | +35,001 | 4.16% | 276,175,236 |
| 2020-05-29 | 2020-05-27 | 2.451 | 115,592,680 | -6,363 | 4.16% | 283,357,206 |
| 2020-05-28 | 2020-05-26 | 2.426 | 115,599,043 | -178,189 | 4.16% | 280,466,416 |
| 2020-05-27 | 2020-05-25 | 2.401 | 115,777,232 | +1,591 | 4.16% | 277,987,870 |
| 2020-05-26 | 2020-05-22 | 2.414 | 115,775,641 | -472,881 | 4.16% | 279,439,464 |
| 2020-05-25 | 2020-05-21 | 2.564 | 116,248,522 | +400,200 | 4.18% | 298,117,125 |
| 2020-05-22 | 2020-05-20 | 2.615 | 115,848,322 | -184,552 | 4.17% | 302,916,130 |
| 2020-05-21 | 2020-05-19 | 2.602 | 116,032,874 | -19,092 | 4.17% | 301,940,042 |
| 2020-05-20 | 2020-05-18 | 2.577 | 116,051,966 | -54,093 | 4.17% | 299,071,948 |
| 2020-05-19 | 2020-05-15 | 2.514 | 116,106,059 | -23,864 | 4.18% | 291,913,511 |
| 2020-05-18 | 2020-05-14 | 2.539 | 116,129,923 | +66,820 | 4.18% | 294,893,245 |
| 2020-05-15 | 2020-05-13 | 2.615 | 116,063,103 | +1,590,966 | 4.17% | 303,477,732 |
| 2020-05-14 | 2020-05-12 | 2.577 | 114,472,137 | +144,777 | 4.12% | 295,000,647 |
| 2020-05-13 | 2020-05-11 | 2.627 | 114,327,360 | -73,184 | 4.11% | 300,376,379 |
| 2020-05-12 | 2020-05-08 | 2.577 | 114,400,544 | +27,046 | 4.11% | 294,816,148 |
| 2020-05-11 | 2020-05-07 | 2.514 | 114,373,498 | +79,549 | 4.11% | 287,557,511 |
| 2020-05-08 | 2020-05-06 | 2.539 | 114,293,949 | +1,022,990 | 4.11% | 290,231,084 |
| 2020-05-07 | 2020-05-05 | 2.464 | 113,270,959 | +843,212 | 4.07% | 279,089,801 |
| 2020-05-06 | 2020-05-04 | 2.476 | 112,427,747 | +213,189 | 4.04% | 278,425,527 |
| 2020-05-05 | 2020-04-29 | 2.678 | 112,214,558 | -190,916 | 4.04% | 300,467,929 |
| 2020-05-04 | 2020-04-28 | 2.803 | 112,405,474 | -340,466 | 4.04% | 315,109,605 |
| 2020-04-29 | 2020-04-27 | 2.728 | 112,745,940 | +38,439 | 4.06% | 307,560,078 |
| 2020-04-28 | 2020-04-24 | 2.703 | 112,707,501 | +9,546 | 4.05% | 304,621,531 |
| 2020-04-27 | 2020-04-23 | 2.778 | 112,697,955 | +3,940,821 | 4.05% | 313,096,077 |
| 2020-04-24 | 2020-04-22 | 2.728 | 108,757,134 | -170,764 | 3.91% | 296,678,999 |
| 2020-04-23 | 2020-04-21 | 2.678 | 108,927,898 | -43,752 | 3.92% | 291,667,503 |
| 2020-04-22 | 2020-04-20 | 2.627 | 108,971,650 | +70,003 | 3.92% | 286,305,130 |
| 2020-04-21 | 2020-04-17 | 2.602 | 108,901,647 | -415,242 | 3.92% | 283,383,207 |
| 2020-04-20 | 2020-04-16 | 2.502 | 109,316,889 | -485,244 | 3.93% | 273,469,979 |
| 2020-04-17 | 2020-04-15 | 2.539 | 109,802,133 | +241,826 | 3.95% | 278,824,841 |
| 2020-04-16 | 2020-04-14 | 2.564 | 109,560,307 | -448,652 | 3.94% | 280,965,325 |
| 2020-04-15 | 2020-04-09 | 2.502 | 110,008,959 | -98,640 | 3.96% | 275,201,279 |
| 2020-04-14 | 2020-04-08 | 2.451 | 110,107,599 | +9,546 | 3.96% | 269,911,396 |
| 2020-04-09 | 2020-04-07 | 2.464 | 110,098,053 | -173,415 | 3.96% | 271,272,036 |
| 2020-04-08 | 2020-04-06 | 2.388 | 110,271,468 | +243,417 | 3.97% | 263,381,990 |
| 2020-04-07 | 2020-04-03 | 2.401 | 110,028,051 | +105,004 | 3.96% | 264,183,752 |
| 2020-04-06 | 2020-04-02 | 2.476 | 109,923,047 | -68,411 | 3.95% | 272,222,677 |
| 2020-04-03 | 2020-04-01 | 2.401 | 109,991,458 | +578,746 | 3.96% | 264,095,890 |
| 2020-04-02 | 2020-03-31 | 2.414 | 109,412,712 | +358,681 | 3.94% | 264,081,713 |
| 2020-04-01 | 2020-03-30 | 2.263 | 109,054,031 | -636,386 | 3.92% | 246,764,991 |
| 2020-03-31 | 2020-03-27 | 2.326 | 109,690,417 | -558,428 | 3.95% | 255,099,574 |
| 2020-03-30 | 2020-03-26 | 2.313 | 110,248,845 | +23,608 | 3.97% | 255,012,335 |
| 2020-03-26 | 2020-03-24 | 2.200 | 110,225,237 | +57,275 | 3.96% | 242,486,970 |
| 2020-03-25 | 2020-03-23 | 2.087 | 110,167,962 | +143,186 | 3.96% | 229,896,691 |
| 2020-03-24 | 2020-03-20 | 2.313 | 110,024,776 | +267,283 | 3.96% | 254,494,050 |
| 2020-03-23 | 2020-03-19 | 2.150 | 109,757,493 | +679,953 | 3.95% | 235,938,930 |
| 2020-03-20 | 2020-03-18 | 2.225 | 109,077,540 | +1,999,232 | 3.92% | 242,704,550 |
| 2020-03-19 | 2020-03-17 | 2.351 | 107,078,308 | +284,783 | 3.85% | 251,716,928 |
| 2020-03-18 | 2020-03-16 | 2.489 | 106,793,525 | -7,756,064 | 3.84% | 265,814,966 |
| 2020-03-17 | 2020-03-13 | 2.514 | 114,549,589 | +126,810 | 4.12% | 288,000,239 |
| 2020-03-16 | 2020-03-12 | 2.665 | 114,422,779 | -571,157 | 4.12% | 304,942,298 |
| 2020-03-13 | 2020-03-11 | 2.652 | 114,993,936 | -475,698 | 4.14% | 305,018,872 |
| 2020-03-12 | 2020-03-10 | 2.703 | 115,469,634 | +184,552 | 4.15% | 312,086,919 |
| 2020-03-11 | 2020-03-09 | 2.690 | 115,285,082 | -3,193,068 | 4.15% | 310,138,872 |
| 2020-03-10 | 2020-03-06 | 2.564 | 118,478,150 | -5,996,347 | 4.26% | 303,834,963 |
| 2020-03-09 | 2020-03-05 | 2.539 | 124,474,497 | -1,688,014 | 4.48% | 316,082,947 |
| 2020-03-06 | 2020-03-04 | 2.564 | 126,162,511 | -1,987,116 | 4.54% | 323,541,361 |
| 2020-03-05 | 2020-03-03 | 2.552 | 128,149,627 | -1,272,772 | 4.61% | 327,026,315 |
| 2020-03-04 | 2020-03-02 | 2.577 | 129,422,399 | -1,089,811 | 4.66% | 333,528,249 |
| 2020-03-03 | 2020-02-28 | 2.502 | 130,512,210 | +728,662 | 4.69% | 326,492,746 |
| 2020-03-02 | 2020-02-27 | 2.564 | 129,783,548 | +20,682 | 4.67% | 332,827,442 |
| 2020-02-28 | 2020-02-26 | 2.539 | 129,762,866 | +57,275 | 4.67% | 329,511,909 |
| 2020-02-27 | 2020-02-25 | 2.564 | 129,705,591 | +87,503 | 4.67% | 332,627,522 |
| 2020-02-26 | 2020-02-24 | 2.577 | 129,618,088 | -31,819 | 4.66% | 334,032,550 |
| 2020-02-24 | 2020-02-20 | 2.652 | 129,649,907 | -485,439 | 4.66% | 343,893,511 |
| 2020-02-21 | 2020-02-19 | 2.627 | 130,135,346 | -7,955 | 4.68% | 341,909,269 |
| 2020-02-20 | 2020-02-18 | 2.615 | 130,143,301 | +254,554 | 4.68% | 340,294,140 |
| 2020-02-19 | 2020-02-17 | 2.627 | 129,888,747 | -84,321 | 4.67% | 341,261,370 |
| 2020-02-18 | 2020-02-14 | 2.627 | 129,973,068 | +51,706 | 4.67% | 341,482,910 |
| 2020-02-17 | 2020-02-13 | 2.640 | 129,921,362 | +661,046 | 4.67% | 342,980,300 |
| 2020-02-14 | 2020-02-12 | 2.640 | 129,260,316 | +378,650 | 4.65% | 341,235,200 |
| 2020-02-13 | 2020-02-11 | 2.577 | 128,881,666 | -28,637 | 4.64% | 332,134,752 |
| 2020-02-12 | 2020-02-10 | 2.552 | 128,910,303 | +39,774 | 4.64% | 328,967,492 |
| 2020-02-11 | 2020-02-07 | 2.577 | 128,870,529 | +27,046 | 4.64% | 332,106,051 |
| 2020-02-10 | 2020-02-06 | 2.602 | 128,843,483 | -272,066,651 | 4.63% | 335,275,731 |
| 2020-02-07 | 2020-02-05 | 2.527 | 400,910,134 | +1,005,490 | 14.42% | 1,013,006,911 |
| 2020-02-06 | 2020-02-04 | 2.539 | 399,904,644 | +1,312,552 | 14.38% | 1,015,493,467 |
| 2020-02-05 | 2020-02-03 | 2.489 | 398,592,092 | +391,210 | 14.34% | 992,117,671 |
| 2020-02-04 | 2020-01-31 | 2.502 | 398,200,882 | -1,283,113 | 14.32% | 996,149,705 |
| 2020-02-03 | 2020-01-30 | 2.514 | 399,483,995 | +607,595 | 14.37% | 1,004,381,482 |
| 2020-01-31 | 2020-01-29 | 2.590 | 398,876,400 | +796,924 | 14.35% | 1,032,939,484 |
| 2020-01-30 | 2020-01-24 | 2.728 | 398,079,476 | +892,079 | 14.32% | 1,085,922,515 |
| 2020-01-29 | 2020-01-22 | 2.778 | 397,187,397 | -803,189 | 14.29% | 1,103,461,157 |
| 2020-01-23 | 2020-01-21 | 2.778 | 397,990,586 | +1,025,416 | 14.32% | 1,105,692,567 |
| 2020-01-22 | 2020-01-20 | 2.879 | 396,965,170 | +2,883,915 | 14.28% | 1,142,765,715 |
| 2020-01-21 | 2020-01-17 | 2.916 | 394,081,255 | +1,453,637 | 14.17% | 1,149,325,597 |
| 2020-01-20 | 2020-01-16 | 2.854 | 392,627,618 | -94,153,950 | 14.12% | 1,120,407,531 |
| 2020-01-17 | 2020-01-15 | 2.879 | 486,781,568 | -180,234 | 17.51% | 1,401,325,175 |
| 2020-01-16 | 2020-01-14 | 2.879 | 486,961,802 | -277,024 | 17.52% | 1,401,844,025 |
| 2020-01-15 | 2020-01-13 | 2.916 | 487,238,826 | -537,189 | 17.53% | 1,421,016,726 |
| 2020-01-14 | 2020-01-10 | 2.942 | 487,776,015 | -1,199,693 | 17.54% | 1,434,847,071 |
| 2020-01-13 | 2020-01-09 | 2.942 | 488,975,708 | -702,125 | 17.59% | 1,438,376,100 |
| 2020-01-10 | 2020-01-08 | 2.929 | 489,677,833 | -111,949 | 17.61% | 1,434,285,746 |
| 2020-01-09 | 2020-01-07 | 2.979 | 489,789,782 | +797,869 | 17.62% | 1,459,242,209 |
| 2020-01-08 | 2020-01-06 | 3.092 | 488,991,913 | -50,911 | 17.59% | 1,512,189,091 |
| 2020-01-07 | 2020-01-03 | 3.067 | 489,042,824 | +542,520 | 17.59% | 1,500,051,031 |
| 2020-01-06 | 2020-01-02 | 3.017 | 488,500,304 | +967,774 | 17.57% | 1,473,823,228 |
| 2020-01-03 | 2019-12-31 | 2.954 | 487,532,530 | -1,861,539 | 17.54% | 1,440,259,597 |
| 2020-01-02 | 2019-12-27 | 2.879 | 489,394,069 | -4,700,501 | 17.60% | 1,408,845,927 |
| 2019-12-30 | 2019-12-24 | 2.854 | 494,094,570 | +871,240 | 17.77% | 1,409,955,010 |
| 2019-12-27 | 2019-12-20 | 2.841 | 493,223,330 | -1,661,045 | 17.74% | 1,401,268,524 |
| 2019-12-23 | 2019-12-19 | 2.854 | 494,884,375 | -304,863 | 17.80% | 1,412,208,808 |
| 2019-12-20 | 2019-12-18 | 2.879 | 495,189,238 | +630,358 | 17.81% | 1,425,528,803 |
| 2019-12-19 | 2019-12-17 | 2.854 | 494,558,880 | +2,566,507 | 17.79% | 1,411,279,971 |
| 2019-12-18 | 2019-12-16 | 2.854 | 491,992,373 | +1,428,774 | 17.70% | 1,403,956,152 |
| 2019-12-17 | 2019-12-13 | 2.854 | 490,563,599 | -468,539 | 17.64% | 1,399,878,983 |
| 2019-12-16 | 2019-12-12 | 2.766 | 491,032,138 | -563,289 | 17.66% | 1,358,006,708 |
| 2019-12-13 | 2019-12-11 | 2.753 | 491,595,427 | +2,143,030 | 17.68% | 1,353,384,710 |
| 2019-12-12 | 2019-12-10 | 2.753 | 489,452,397 | +1,222,737 | 17.60% | 1,347,484,851 |
| 2019-12-11 | 2019-12-09 | 2.803 | 488,229,660 | +2,389,630 | 17.56% | 1,368,668,711 |
| 2019-12-10 | 2019-12-06 | 2.766 | 485,840,030 | -4,065,957 | 17.47% | 1,343,647,327 |
| 2019-12-09 | 2019-12-05 | 2.753 | 489,905,987 | +254,554 | 17.62% | 1,348,733,605 |
| 2019-12-06 | 2019-12-04 | 2.740 | 489,651,433 | +120,952 | 17.61% | 1,341,877,405 |
| 2019-12-05 | 2019-12-03 | 2.740 | 489,530,481 | +257,951 | 17.61% | 1,341,545,939 |
| 2019-12-04 | 2019-12-02 | 2.690 | 489,272,530 | +1,320,501 | 17.60% | 1,316,236,480 |
| 2019-12-03 | 2019-11-29 | 2.728 | 487,952,029 | +367,513 | 17.55% | 1,331,086,194 |
| 2019-12-02 | 2019-11-28 | 2.791 | 487,584,516 | +475,698 | 17.54% | 1,360,730,742 |
| 2019-11-29 | 2019-11-27 | 2.778 | 487,108,818 | +554,531 | 17.52% | 1,353,279,746 |
| 2019-11-28 | 2019-11-26 | 2.740 | 486,554,287 | +7,525,187 | 17.50% | 1,333,389,755 |
| 2019-11-27 | 2019-11-25 | 2.728 | 479,029,100 | -9,676,099 | 17.23% | 1,306,745,302 |
| 2019-11-26 | 2019-11-22 | 2.678 | 488,705,199 | +1,330,047 | 17.58% | 1,308,566,745 |
| 2019-11-25 | 2019-11-21 | 2.665 | 487,375,152 | +859,121 | 17.53% | 1,298,878,599 |
| 2019-11-22 | 2019-11-20 | 2.678 | 486,516,031 | -334,518 | 17.50% | 1,302,704,986 |
| 2019-11-21 | 2019-11-19 | 2.715 | 486,850,549 | +601,779 | 17.51% | 1,321,961,271 |
| 2019-11-20 | 2019-11-18 | 2.652 | 486,248,770 | +581,943 | 17.49% | 1,289,764,110 |
| 2019-11-19 | 2019-11-15 | 2.652 | 485,666,827 | +526,706 | 17.47% | 1,288,220,519 |
| 2019-11-18 | 2019-11-14 | 2.615 | 485,140,121 | -814,497 | 17.45% | 1,268,527,375 |
| 2019-11-15 | 2019-11-13 | 2.715 | 485,954,618 | -3,780,917 | 17.48% | 1,319,528,520 |
| 2019-11-14 | 2019-11-12 | 2.766 | 489,735,535 | +183,374 | 17.62% | 1,354,420,801 |
| 2019-11-13 | 2019-11-11 | 2.766 | 489,552,161 | +415,568 | 17.61% | 1,353,913,659 |
| 2019-11-12 | 2019-11-08 | 2.904 | 489,136,593 | +2,992,606 | 17.59% | 1,420,402,575 |
| 2019-11-11 | 2019-11-07 | 2.879 | 486,143,987 | +175,834 | 17.49% | 1,399,489,736 |
| 2019-11-08 | 2019-11-06 | 2.854 | 485,968,153 | -25,455 | 17.48% | 1,386,765,355 |
| 2019-11-07 | 2019-11-05 | 2.891 | 485,993,608 | +281,890 | 17.48% | 1,405,166,250 |
| 2019-11-06 | 2019-11-04 | 2.841 | 485,711,718 | +827,295 | 17.47% | 1,379,927,714 |
| 2019-11-05 | 2019-11-01 | 2.766 | 484,884,423 | -2,591,316 | 17.44% | 1,341,004,484 |
| 2019-11-04 | 2019-10-31 | 2.740 | 487,475,739 | -1,905,142 | 17.53% | 1,335,914,971 |
| 2019-11-01 | 2019-10-30 | 2.778 | 489,380,881 | +133,195 | 17.60% | 1,359,591,964 |
| 2019-10-31 | 2019-10-29 | 2.803 | 489,247,686 | +82,823 | 17.60% | 1,371,522,574 |
| 2019-10-30 | 2019-10-28 | 2.803 | 489,164,863 | -713,917 | 17.59% | 1,371,290,394 |
| 2019-10-29 | 2019-10-25 | 2.879 | 489,878,780 | -2,928,967 | 17.62% | 1,410,241,292 |
| 2019-10-28 | 2019-10-24 | 2.803 | 492,807,747 | -5,141,209 | 17.73% | 1,381,502,599 |
| 2019-10-25 | 2019-10-23 | 2.803 | 497,948,956 | +3,043,516 | 17.91% | 1,395,915,103 |
| 2019-10-24 | 2019-10-22 | 2.816 | 494,905,440 | +337,027 | 17.80% | 1,393,604,573 |
| 2019-10-23 | 2019-10-21 | 2.828 | 494,568,413 | +477,289 | 17.79% | 1,398,872,750 |
| 2019-10-22 | 2019-10-18 | 2.791 | 494,091,124 | +2,503,264 | 17.77% | 1,378,889,115 |
| 2019-10-21 | 2019-10-17 | 2.816 | 491,587,860 | +286,260 | 17.68% | 1,384,262,597 |
| 2019-10-18 | 2019-10-16 | 2.778 | 491,301,600 | -616,763 | 17.67% | 1,364,928,082 |
| 2019-10-17 | 2019-10-15 | 2.816 | 491,918,363 | -1,942,489 | 17.69% | 1,385,193,260 |
| 2019-10-16 | 2019-10-14 | 2.854 | 493,860,852 | +1,683,241 | 17.76% | 1,409,288,069 |
| 2019-10-15 | 2019-10-11 | 2.879 | 492,177,611 | -108,186 | 17.70% | 1,416,859,065 |
| 2019-10-14 | 2019-10-10 | 2.778 | 492,285,797 | -150,872 | 17.71% | 1,367,662,366 |
| 2019-10-11 | 2019-10-09 | 2.766 | 492,436,669 | -1,227,585 | 17.71% | 1,361,891,102 |
| 2019-10-10 | 2019-10-08 | 2.791 | 493,664,254 | +2,908,284 | 17.76% | 1,377,697,824 |
| 2019-10-09 | 2019-10-04 | 2.816 | 490,755,970 | -145,539 | 17.65% | 1,381,920,077 |
| 2019-10-08 | 2019-10-03 | 2.891 | 490,901,509 | +388,195 | 17.66% | 1,419,356,594 |
| 2019-10-04 | 2019-10-02 | 2.929 | 490,513,314 | +872,280 | 17.64% | 1,436,732,903 |
| 2019-10-03 | 2019-09-30 | 2.866 | 489,641,034 | -175,683 | 17.61% | 1,403,401,609 |
| 2019-10-02 | 2019-09-27 | 2.803 | 489,816,717 | +749,261 | 17.62% | 1,373,117,755 |
| 2019-09-30 | 2019-09-26 | 2.866 | 489,067,456 | +688,759 | 17.59% | 1,401,757,629 |
| 2019-09-27 | 2019-09-25 | 2.841 | 488,378,697 | -1,630,740 | 17.57% | 1,387,504,715 |
| 2019-09-26 | 2019-09-24 | 2.891 | 490,009,437 | -2,951,240 | 17.62% | 1,416,777,323 |
| 2019-09-25 | 2019-09-23 | 2.891 | 492,960,677 | -4,597,253 | 17.73% | 1,425,310,322 |
| 2019-09-24 | 2019-09-20 | 2.967 | 497,557,930 | +2,354,628 | 17.90% | 1,476,131,242 |
| 2019-09-23 | 2019-09-19 | 2.942 | 495,203,302 | -124,241 | 17.81% | 1,456,695,257 |
| 2019-09-20 | 2019-09-18 | 2.992 | 495,327,543 | -1,554,373 | 17.82% | 1,481,967,746 |
| 2019-09-19 | 2019-09-17 | 2.979 | 496,881,916 | -2,017,318 | 17.87% | 1,480,371,971 |
| 2019-09-18 | 2019-09-16 | 3.118 | 498,899,234 | -60,119 | 17.94% | 1,555,370,418 |
| 2019-09-17 | 2019-09-13 | 3.080 | 498,959,353 | -718,321 | 17.95% | 1,536,740,613 |
| 2019-09-16 | 2019-09-12 | 3.055 | 499,677,674 | +135,385 | 17.97% | 1,526,390,082 |
| 2019-09-13 | 2019-09-11 | 3.004 | 499,542,289 | -660,251 | 17.97% | 1,500,857,560 |
| 2019-09-12 | 2019-09-10 | 2.929 | 500,202,540 | +2,132,768 | 17.99% | 1,465,113,029 |
| 2019-09-11 | 2019-09-09 | 2.942 | 498,069,772 | +454,581 | 17.91% | 1,465,127,295 |
| 2019-09-10 | 2019-09-06 | 2.954 | 497,615,191 | +14,458,259 | 17.90% | 1,470,045,608 |
| 2019-09-09 | 2019-09-05 | 2.954 | 483,156,932 | -3,133,708 | 17.38% | 1,427,333,286 |
| 2019-09-06 | 2019-09-04 | 2.866 | 486,290,640 | -14,730,615 | 17.49% | 1,393,798,761 |
| 2019-09-05 | 2019-09-03 | 2.816 | 501,021,255 | -340,142 | 18.02% | 1,410,826,100 |
| 2019-09-04 | 2019-09-02 | 2.841 | 501,361,397 | -450,244 | 18.03% | 1,424,389,120 |
| 2019-09-03 | 2019-08-30 | 2.841 | 501,811,641 | +2,289,212 | 18.05% | 1,425,668,282 |
| 2019-09-02 | 2019-08-29 | 2.753 | 499,522,429 | -506,881 | 17.97% | 1,375,208,110 |
| 2019-08-30 | 2019-08-28 | 2.778 | 500,029,310 | -2,475,725 | 17.99% | 1,389,175,299 |
| 2019-08-29 | 2019-08-27 | 2.841 | 502,505,035 | +1,277,773 | 18.07% | 1,427,638,244 |
| 2019-08-28 | 2019-08-26 | 2.791 | 501,227,262 | -3,388,597 | 18.03% | 1,398,804,355 |
| 2019-08-27 | 2019-08-23 | 2.916 | 504,615,859 | -12,158,156 | 18.15% | 1,471,696,296 |
| 2019-08-26 | 2019-08-22 | 2.992 | 516,774,015 | +4,227,990 | 18.59% | 1,546,133,327 |
| 2019-08-23 | 2019-08-21 | 3.067 | 512,546,025 | -900,255 | 18.44% | 1,572,142,879 |
| 2019-08-22 | 2019-08-20 | 3.180 | 513,446,280 | -2,073,028 | 18.47% | 1,632,994,980 |
| 2019-08-21 | 2019-08-19 | 3.017 | 515,519,308 | +1,220,271 | 18.54% | 1,555,340,548 |
| 2019-08-20 | 2019-08-16 | 2.929 | 514,299,037 | -2,557,147 | 18.50% | 1,506,402,226 |
| 2019-08-19 | 2019-08-15 | 3.004 | 516,856,184 | +1,716,760 | 18.59% | 1,552,876,560 |
| 2019-08-16 | 2019-08-14 | 3.067 | 515,139,424 | +1,053,219 | 18.53% | 1,580,097,664 |
| 2019-08-15 | 2019-08-13 | 3.067 | 514,086,205 | -841,621 | 18.49% | 1,576,867,104 |
| 2019-08-14 | 2019-08-12 | 3.130 | 514,927,826 | -970,349 | 18.52% | 1,611,814,376 |
| 2019-08-13 | 2019-08-09 | 3.180 | 515,898,175 | +34,757 | 18.56% | 1,640,793,132 |
| 2019-08-12 | 2019-08-08 | 3.206 | 515,863,418 | -2,929,211 | 18.55% | 1,653,652,411 |
| 2019-08-09 | 2019-08-07 | 3.268 | 518,792,629 | +1,011,791 | 18.66% | 1,695,650,966 |
| 2019-08-08 | 2019-08-06 | 3.218 | 517,780,838 | -626,721 | 18.62% | 1,666,307,911 |
| 2019-08-07 | 2019-08-05 | 3.268 | 518,407,559 | -674,570 | 18.65% | 1,694,392,382 |
| 2019-08-06 | 2019-08-02 | 3.356 | 519,082,129 | -89,094 | 18.67% | 1,742,274,801 |
| 2019-08-05 | 2019-08-01 | 3.419 | 519,171,223 | -2,077,005 | 18.67% | 1,775,206,310 |
| 2019-08-02 | 2019-07-31 | 3.444 | 521,248,228 | -2,608,716 | 18.75% | 1,795,413,437 |
| 2019-08-01 | 2019-07-30 | 3.495 | 523,856,944 | -929,183 | 18.84% | 1,830,740,620 |
| 2019-07-31 | 2019-07-29 | 3.520 | 524,786,127 | +27,202 | 18.88% | 1,847,182,025 |
| 2019-07-30 | 2019-07-26 | 3.532 | 524,758,925 | -602,419 | 18.87% | 1,853,683,014 |
| 2019-07-29 | 2019-07-25 | 3.570 | 525,361,344 | -448,010 | 18.90% | 1,875,623,956 |
| 2019-07-26 | 2019-07-24 | 3.545 | 525,809,354 | -317,790 | 18.91% | 1,864,003,540 |
| 2019-07-25 | 2019-07-23 | 3.558 | 526,127,144 | -571,952 | 18.92% | 1,871,744,048 |
| 2019-07-24 | 2019-07-22 | 3.620 | 526,699,096 | +447,202 | 18.94% | 1,906,884,451 |
| 2019-07-23 | 2019-07-19 | 3.633 | 526,251,894 | -219,102 | 18.93% | 1,911,880,886 |
| 2019-07-22 | 2019-07-18 | 3.633 | 526,470,996 | -1,073,503 | 18.94% | 1,912,676,887 |
| 2019-07-19 | 2019-07-17 | 3.646 | 527,544,499 | +556,718 | 18.97% | 1,923,208,693 |
| 2019-07-18 | 2019-07-16 | 3.646 | 526,987,781 | +3,344,955 | 18.95% | 1,921,179,130 |
| 2019-07-17 | 2019-07-15 | 3.683 | 523,642,826 | +646,474 | 18.83% | 1,928,732,929 |
| 2019-07-16 | 2019-07-12 | 3.734 | 522,996,352 | +2,670,640 | 18.81% | 1,952,650,089 |
| 2019-07-15 | 2019-07-11 | 3.734 | 520,325,712 | +5,196,103 | 18.72% | 1,942,679,034 |
| 2019-07-12 | 2019-07-10 | 3.708 | 515,129,609 | +1,762,102 | 18.53% | 1,910,327,581 |
| 2019-07-11 | 2019-07-09 | 3.671 | 513,367,507 | -491,194 | 18.47% | 1,884,432,324 |
| 2019-07-10 | 2019-07-08 | 3.759 | 513,858,701 | +1,230,823 | 18.48% | 1,931,453,335 |
| 2019-07-09 | 2019-07-05 | 3.834 | 512,627,878 | -415,242 | 18.44% | 1,965,492,435 |
| 2019-07-08 | 2019-07-04 | 3.872 | 513,043,120 | -302,283 | 18.45% | 1,986,432,908 |
| 2019-07-05 | 2019-07-03 | 3.872 | 513,345,403 | -302,284 | 18.46% | 1,987,603,306 |
| 2019-07-04 | 2019-07-02 | 3.922 | 513,647,687 | +9,147,659 | 18.48% | 2,014,601,939 |
| 2019-07-03 | 2019-06-28 | 3.897 | 504,500,028 | +291,032 | 18.15% | 1,966,039,347 |
| 2019-07-02 | 2019-06-27 | 3.897 | 504,208,996 | +504,336 | 18.14% | 1,964,905,194 |
| 2019-06-28 | 2019-06-26 | 3.872 | 503,704,660 | +285,433 | 18.12% | 1,950,275,666 |
| 2019-06-27 | 2019-06-25 | 3.822 | 503,419,227 | +989,013 | 18.11% | 1,923,856,605 |
| 2019-06-26 | 2019-06-24 | 3.884 | 502,430,214 | +1,678,468 | 18.07% | 1,951,657,228 |
| 2019-06-25 | 2019-06-21 | 4.701 | 500,751,746 | +114,550 | 18.01% | 2,354,080,505 |
| 2019-06-24 | 2019-06-20 | 4.687 | 500,637,196 | +40,437,569 | 18.01% | 2,346,680,356 |
| 2019-06-21 | 2019-06-19 | 4.646 | 460,199,627 | -562,535 | 18.05% | 2,138,211,589 |
| 2019-06-20 | 2019-06-18 | 4.578 | 460,762,162 | -2,931,895 | 18.07% | 2,109,249,684 |
| 2019-06-19 | 2019-06-17 | 4.496 | 463,694,057 | +624,553 | 18.18% | 2,084,539,322 |
| 2019-06-18 | 2019-06-14 | 4.523 | 463,069,504 | -111,206 | 18.16% | 2,094,425,126 |
| 2019-06-17 | 2019-06-13 | 4.578 | 463,180,710 | +895,971 | 18.16% | 2,120,321,170 |
| 2019-06-14 | 2019-06-12 | 4.578 | 462,284,739 | -639,687 | 18.13% | 2,116,219,647 |
| 2019-06-13 | 2019-06-11 | 4.591 | 462,924,426 | -1,370,799 | 18.15% | 2,125,492,722 |
| 2019-06-12 | 2019-06-10 | 4.619 | 464,295,225 | +602,466 | 18.21% | 2,144,513,757 |
| 2019-06-11 | 2019-06-06 | 4.537 | 463,692,759 | +469,743 | 18.18% | 2,103,599,342 |
| 2019-06-10 | 2019-06-05 | 4.550 | 463,223,016 | -4,308,508 | 18.17% | 2,107,817,142 |
| 2019-06-06 | 2019-06-04 | 4.550 | 467,531,524 | +671,249 | 18.33% | 2,127,422,271 |
| 2019-06-05 | 2019-06-03 | 4.660 | 466,860,275 | +888,477 | 18.31% | 2,175,557,454 |
| 2019-06-04 | 2019-05-31 | 4.687 | 465,971,798 | +1,808,535 | 18.27% | 2,184,190,215 |
| 2019-06-03 | 2019-05-30 | 4.660 | 464,163,263 | -943,209 | 18.20% | 2,162,989,444 |
| 2019-05-31 | 2019-05-29 | 4.591 | 465,106,472 | -2,293,115 | 18.24% | 2,135,511,470 |
| 2019-05-30 | 2019-05-28 | 4.715 | 467,399,587 | -1,682,498 | 18.33% | 2,203,694,995 |
| 2019-05-29 | 2019-05-27 | 4.646 | 469,082,085 | -1,543,908 | 18.40% | 2,179,481,884 |
| 2019-05-28 | 2019-05-24 | 4.633 | 470,625,993 | -379,530 | 18.46% | 2,180,204,987 |
| 2019-05-27 | 2019-05-23 | 4.633 | 471,005,523 | -4,418,471 | 18.47% | 2,181,963,184 |
| 2019-05-24 | 2019-05-22 | 4.756 | 475,423,994 | +72,962 | 18.64% | 2,261,076,673 |
| 2019-05-23 | 2019-05-21 | 4.770 | 475,351,032 | +4,167,314 | 18.64% | 2,267,244,743 |
| 2019-05-22 | 2019-05-20 | 4.742 | 471,183,718 | +3,909,424 | 18.48% | 2,234,452,321 |
| 2019-05-21 | 2019-05-17 | 4.756 | 467,274,294 | +3,262,970 | 18.32% | 2,222,317,383 |
| 2019-05-20 | 2019-05-16 | 4.811 | 464,011,324 | +931,611 | 18.20% | 2,232,237,576 |
| 2019-05-17 | 2019-05-15 | 4.797 | 463,079,713 | +1,100,163 | 18.16% | 2,221,408,955 |
| 2019-05-16 | 2019-05-14 | 4.756 | 461,979,550 | +562,492 | 18.12% | 2,197,136,024 |
| 2019-05-15 | 2019-05-10 | 4.660 | 461,417,058 | -1,277,865 | 18.09% | 2,150,192,196 |
| 2019-05-14 | 2019-05-09 | 4.687 | 462,694,923 | -2,504,518 | 18.14% | 2,168,830,234 |
| 2019-05-10 | 2019-05-08 | 4.687 | 465,199,441 | -1,282,051 | 18.24% | 2,180,569,879 |
| 2019-05-09 | 2019-05-07 | 4.770 | 466,481,492 | -2,533,344 | 18.29% | 2,224,940,390 |
| 2019-05-08 | 2019-05-06 | 4.756 | 469,014,836 | +1,058,792 | 18.39% | 2,230,595,255 |
| 2019-05-07 | 2019-05-03 | 4.838 | 467,956,044 | -747,709 | 18.35% | 2,264,042,029 |
| 2019-05-06 | 2019-05-02 | 4.852 | 468,703,753 | +1,139,575 | 18.38% | 2,274,083,523 |
| 2019-05-03 | 2019-04-30 | 4.866 | 467,564,178 | +8,336,269 | 18.34% | 2,274,962,814 |
| 2019-05-02 | 2019-04-29 | 4.920 | 459,227,909 | +344,379 | 18.01% | 2,259,578,538 |
| 2019-04-30 | 2019-04-26 | 4.920 | 458,883,530 | -115,898 | 18.00% | 2,257,884,060 |
| 2019-04-29 | 2019-04-25 | 5.057 | 458,999,428 | -761,768 | 18.00% | 2,321,363,914 |
| 2019-04-26 | 2019-04-24 | 5.099 | 459,761,196 | +719,256 | 18.03% | 2,344,120,712 |
| 2019-04-25 | 2019-04-23 | 5.057 | 459,041,940 | -2,256,076 | 18.00% | 2,321,578,916 |
| 2019-04-24 | 2019-04-18 | 5.126 | 461,298,016 | -179,135 | 18.09% | 2,364,601,210 |
| 2019-04-23 | 2019-04-17 | 5.167 | 461,477,151 | -2,263,701 | 18.10% | 2,384,494,206 |
| 2019-04-18 | 2019-04-16 | 5.222 | 463,740,852 | -386,698 | 18.19% | 2,421,614,731 |
| 2019-04-17 | 2019-04-15 | 5.222 | 464,127,550 | -1,798,708 | 18.20% | 2,423,634,034 |
| 2019-04-16 | 2019-04-12 | 5.249 | 465,926,258 | -2,689,560 | 18.27% | 2,445,798,526 |
| 2019-04-15 | 2019-04-11 | 5.373 | 468,615,818 | +560,345 | 18.38% | 2,517,721,737 |
| 2019-04-12 | 2019-04-10 | 5.428 | 468,055,473 | +2,608,556 | 18.36% | 2,540,371,503 |
| 2019-04-11 | 2019-04-09 | 5.482 | 465,446,917 | +1,468,939 | 18.25% | 2,551,730,871 |
| 2019-04-10 | 2019-04-08 | 5.455 | 463,977,978 | -1,150,058 | 18.20% | 2,530,959,283 |
| 2019-04-09 | 2019-04-04 | 5.414 | 465,128,036 | +654,656 | 18.24% | 2,518,107,879 |
| 2019-04-08 | 2019-04-03 | 5.455 | 464,473,380 | +682,169 | 18.21% | 2,533,661,658 |
| 2019-04-04 | 2019-04-02 | 5.373 | 463,791,211 | +1,326,700 | 18.19% | 2,491,800,679 |
| 2019-04-03 | 2019-04-01 | 5.222 | 462,464,511 | -1,028,679 | 18.14% | 2,414,949,788 |
| 2019-04-02 | 2019-03-29 | 5.126 | 463,493,190 | +1,158,096 | 18.18% | 2,375,853,613 |
| 2019-04-01 | 2019-03-28 | 5.195 | 462,335,094 | -6,549,553 | 18.13% | 2,401,600,629 |
| 2019-03-29 | 2019-03-27 | 5.263 | 468,884,647 | +2,237,240 | 18.39% | 2,467,754,517 |
| 2019-03-28 | 2019-03-26 | 5.332 | 466,647,407 | +172,096 | 18.30% | 2,487,958,757 |
| 2019-03-27 | 2019-03-25 | 5.318 | 466,475,311 | -2,553,661 | 18.29% | 2,480,647,795 |
| 2019-03-26 | 2019-03-22 | 5.537 | 469,028,972 | +286,968 | 18.39% | 2,597,082,546 |
| 2019-03-25 | 2019-03-21 | 5.551 | 468,742,004 | +350,485 | 18.38% | 2,601,918,051 |
| 2019-03-22 | 2019-03-20 | 5.386 | 468,391,519 | +529,152 | 18.37% | 2,522,936,337 |
| 2019-03-21 | 2019-03-19 | 5.537 | 467,862,367 | -494,938 | 18.35% | 2,590,622,883 |
| 2019-03-20 | 2019-03-18 | 5.482 | 468,357,305 | +1,082,023 | 18.37% | 2,567,686,562 |
| 2019-03-19 | 2019-03-15 | 5.482 | 467,275,282 | +20,470,194 | 18.32% | 2,561,754,561 |
| 2019-03-18 | 2019-03-14 | 5.455 | 446,805,088 | -249,529 | 17.52% | 2,437,282,670 |
| 2019-03-15 | 2019-03-13 | 5.496 | 447,054,617 | +336,824 | 17.53% | 2,457,025,567 |
| 2019-03-14 | 2019-03-12 | 5.537 | 446,717,793 | -342,921 | 17.52% | 2,473,542,260 |
| 2019-03-13 | 2019-03-11 | 5.619 | 447,060,714 | +103,606 | 17.53% | 2,512,205,040 |
| 2019-03-12 | 2019-03-08 | 5.482 | 446,957,108 | +766,334 | 17.53% | 2,450,363,745 |
| 2019-03-11 | 2019-03-07 | 5.606 | 446,190,774 | -10,734,853 | 17.50% | 2,501,201,109 |
| 2019-03-08 | 2019-03-06 | 5.674 | 456,925,627 | +960,223 | 17.92% | 2,592,689,901 |
| 2019-03-07 | 2019-03-05 | 5.565 | 455,965,404 | +457,470 | 17.88% | 2,537,246,396 |
| 2019-03-06 | 2019-03-04 | 5.537 | 455,507,934 | -8,755 | 17.86% | 2,522,214,566 |
| 2019-03-05 | 2019-03-01 | 5.510 | 455,516,689 | +560,346 | 17.86% | 2,509,776,593 |
| 2019-03-04 | 2019-02-28 | 5.455 | 454,956,343 | -1,892,661 | 17.84% | 2,481,747,053 |
| 2019-03-01 | 2019-02-27 | 5.441 | 456,849,004 | -2,021,426 | 17.92% | 2,485,809,868 |
| 2019-02-28 | 2019-02-26 | 5.551 | 458,870,430 | +182,405 | 17.99% | 2,547,122,393 |
| 2019-02-27 | 2019-02-25 | 5.523 | 458,688,025 | -797,733 | 17.99% | 2,533,536,508 |
| 2019-02-26 | 2019-02-22 | 5.386 | 459,485,758 | -596,846 | 18.02% | 2,474,966,493 |
| 2019-02-25 | 2019-02-21 | 5.345 | 460,082,604 | -559,487 | 18.04% | 2,459,263,919 |
| 2019-02-22 | 2019-02-20 | 5.359 | 460,642,091 | +48,303 | 18.06% | 2,468,567,999 |
| 2019-02-21 | 2019-02-19 | 5.249 | 460,593,788 | -702,605 | 18.06% | 2,417,806,656 |
| 2019-02-20 | 2019-02-18 | 5.304 | 461,296,393 | +205,782 | 18.09% | 2,446,784,622 |
| 2019-02-19 | 2019-02-15 | 5.236 | 461,090,611 | +1,176,246 | 18.08% | 2,414,095,021 |
| 2019-02-18 | 2019-02-14 | 5.304 | 459,914,365 | +692,407 | 18.04% | 2,439,454,140 |
| 2019-02-15 | 2019-02-13 | 5.140 | 459,221,958 | -4,231,205 | 18.01% | 2,360,253,401 |
| 2019-02-14 | 2019-02-12 | 5.057 | 463,453,163 | -3,587,853 | 18.17% | 2,343,888,429 |
| 2019-02-13 | 2019-02-11 | 5.071 | 467,041,016 | -1,258,133 | 18.32% | 2,368,434,971 |
| 2019-02-12 | 2019-02-08 | 5.126 | 468,299,149 | +1,542,600 | 18.36% | 2,400,488,829 |
| 2019-02-11 | 2019-02-04 | 5.167 | 466,756,549 | -359,348 | 18.30% | 2,411,773,333 |
| 2019-02-08 | 2019-01-31 | 5.085 | 467,115,897 | +2,030,891 | 18.32% | 2,375,216,905 |
| 2019-02-01 | 2019-01-30 | 5.016 | 465,085,006 | -4,611,110 | 18.24% | 2,333,018,283 |
| 2019-01-31 | 2019-01-29 | 5.044 | 469,696,116 | -3,188,876 | 18.42% | 2,369,024,249 |
| 2019-01-30 | 2019-01-28 | 5.044 | 472,884,992 | +1,310,466 | 18.54% | 2,385,108,105 |
| 2019-01-29 | 2019-01-25 | 5.016 | 471,574,526 | -1,625,893 | 18.49% | 2,365,571,835 |
| 2019-01-28 | 2019-01-24 | 4.989 | 473,200,419 | -594,706 | 18.56% | 2,360,756,655 |
| 2019-01-25 | 2019-01-23 | 5.003 | 473,795,125 | +419,630 | 18.58% | 2,370,217,339 |
| 2019-01-24 | 2019-01-22 | 4.934 | 473,375,495 | -1,532,674 | 18.56% | 2,335,678,115 |
| 2019-01-23 | 2019-01-21 | 4.920 | 474,908,169 | +1,782,585 | 18.62% | 2,336,731,468 |
| 2019-01-22 | 2019-01-18 | 4.907 | 473,125,584 | -1,693,518 | 18.55% | 2,321,475,892 |
| 2019-01-21 | 2019-01-17 | 4.866 | 474,819,102 | +6,556,394 | 18.62% | 2,310,262,102 |
| 2019-01-18 | 2019-01-16 | 4.907 | 468,262,708 | -2,898,239 | 18.36% | 2,297,615,315 |
| 2019-01-17 | 2019-01-15 | 4.852 | 471,160,947 | -2,407,738 | 18.48% | 2,286,005,477 |
| 2019-01-16 | 2019-01-14 | 4.824 | 473,568,685 | -763,180 | 18.57% | 2,284,706,192 |
| 2019-01-15 | 2019-01-11 | 4.838 | 474,331,865 | -1,132,555 | 18.60% | 2,294,889,214 |
| 2019-01-14 | 2019-01-10 | 5.016 | 475,464,420 | +2,186,415 | 18.65% | 2,385,084,814 |
| 2019-01-11 | 2019-01-09 | 4.975 | 473,278,005 | +296,356 | 18.56% | 2,354,657,066 |
| 2019-01-10 | 2019-01-08 | 4.838 | 472,981,649 | +296,756 | 18.55% | 2,288,356,665 |
| 2019-01-09 | 2019-01-07 | 4.866 | 472,684,893 | +1,022,726 | 18.54% | 2,299,877,974 |
| 2019-01-08 | 2019-01-04 | 4.674 | 471,662,167 | -942,666 | 18.50% | 2,204,398,666 |
| 2019-01-07 | 2019-01-03 | 4.633 | 472,604,833 | +2,204,734 | 18.53% | 2,189,372,089 |
| 2019-01-04 | 2019-01-02 | 4.742 | 470,400,099 | +787,385 | 18.45% | 2,230,736,235 |
| 2019-01-03 | 2018-12-31 | 4.701 | 469,612,714 | +116,621 | 18.42% | 2,207,693,021 |
| 2019-01-02 | 2018-12-27 | 4.674 | 469,496,093 | -521,253 | 18.41% | 2,194,275,126 |
| 2018-12-28 | 2018-12-24 | 4.701 | 470,017,346 | -127,931 | 18.43% | 2,209,595,234 |
| 2018-12-27 | 2018-12-20 | 4.770 | 470,145,277 | -192,199 | 18.44% | 2,242,415,259 |
| 2018-12-21 | 2018-12-19 | 4.770 | 470,337,476 | +844,808 | 18.44% | 2,243,331,976 |
| 2018-12-20 | 2018-12-18 | 4.770 | 469,492,668 | +3,411,638 | 18.41% | 2,239,302,561 |
| 2018-12-19 | 2018-12-17 | 4.770 | 466,081,030 | +1,538,960 | 18.28% | 2,223,030,337 |
| 2018-12-18 | 2018-12-14 | 4.907 | 464,542,070 | +3,631,657 | 18.22% | 2,279,359,335 |
| 2018-12-17 | 2018-12-13 | 4.907 | 460,910,413 | +1,488,982 | 18.07% | 2,261,539,956 |
| 2018-12-14 | 2018-12-12 | 4.797 | 459,421,431 | +917,374 | 18.02% | 2,203,860,053 |
| 2018-12-13 | 2018-12-11 | 4.770 | 458,504,057 | +1,837,618 | 17.98% | 2,186,891,040 |
| 2018-12-12 | 2018-12-10 | 4.783 | 456,666,439 | -267,617 | 17.91% | 2,184,385,280 |
| 2018-12-11 | 2018-12-07 | 4.852 | 456,934,056 | +772,665 | 17.92% | 2,216,978,638 |
| 2018-12-10 | 2018-12-06 | 4.879 | 456,161,391 | -889,237 | 17.89% | 2,225,733,901 |
| 2018-12-07 | 2018-12-05 | 4.934 | 457,050,628 | +981,408 | 17.92% | 2,255,129,724 |
| 2018-12-06 | 2018-12-04 | 5.044 | 456,069,220 | +1,154,255 | 17.88% | 2,300,293,753 |
| 2018-12-05 | 2018-12-03 | 4.934 | 454,914,965 | +2,288,031 | 17.84% | 2,244,592,167 |
| 2018-12-04 | 2018-11-30 | 4.866 | 452,626,934 | -38,740,048 | 17.75% | 2,202,284,717 |
| 2018-12-03 | 2018-11-29 | 4.838 | 491,366,982 | +511,772 | 19.27% | 2,377,307,684 |
| 2018-11-30 | 2018-11-28 | 4.893 | 490,855,210 | +255,253 | 19.25% | 2,401,741,927 |
| 2018-11-29 | 2018-11-27 | 4.824 | 490,599,957 | +232,688 | 19.24% | 2,366,872,631 |
| 2018-11-28 | 2018-11-26 | 4.797 | 490,367,269 | -623,093 | 19.23% | 2,352,308,279 |
| 2018-11-27 | 2018-11-23 | 4.852 | 490,990,362 | -172,190 | 19.25% | 2,382,214,960 |
| 2018-11-26 | 2018-11-22 | 4.879 | 491,162,552 | +213,049 | 19.26% | 2,396,513,963 |
| 2018-11-23 | 2018-11-21 | 4.975 | 490,949,503 | +875,541 | 19.25% | 2,442,576,465 |
| 2018-11-22 | 2018-11-20 | 4.975 | 490,073,962 | +4,128,991 | 19.22% | 2,438,220,466 |
| 2018-11-21 | 2018-11-19 | 5.071 | 485,944,971 | -2,239,926 | 19.06% | 2,464,299,759 |
| 2018-11-20 | 2018-11-16 | 5.044 | 488,184,897 | +3,240,961 | 19.14% | 2,462,276,820 |
| 2018-11-19 | 2018-11-15 | 4.879 | 484,943,936 | +954,972 | 19.02% | 2,366,171,666 |
| 2018-11-16 | 2018-11-14 | 4.893 | 483,988,964 | -1,730,653 | 18.98% | 2,368,145,562 |
| 2018-11-15 | 2018-11-13 | 4.879 | 485,719,617 | -1,981,740 | 19.05% | 2,369,956,422 |
| 2018-11-14 | 2018-11-12 | 4.879 | 487,701,357 | -1,859,519 | 19.13% | 2,379,625,863 |
| 2018-11-13 | 2018-11-09 | 4.866 | 489,560,876 | -16,392,066 | 19.20% | 2,381,989,127 |
| 2018-11-12 | 2018-11-08 | 5.016 | 505,952,942 | -644,982 | 19.84% | 2,538,025,198 |
| 2018-11-09 | 2018-11-07 | 4.962 | 506,597,924 | -341,461 | 19.87% | 2,513,487,298 |
| 2018-11-08 | 2018-11-06 | 5.016 | 506,939,385 | +1,412,540 | 19.88% | 2,542,973,518 |
| 2018-11-07 | 2018-11-05 | 4.975 | 505,526,845 | +2,578,469 | 19.82% | 2,515,101,791 |
| 2018-11-06 | 2018-11-02 | 4.989 | 502,948,376 | +3,130,679 | 19.72% | 2,509,166,683 |
| 2018-11-05 | 2018-11-01 | 4.824 | 499,817,697 | +1,243,268 | 19.60% | 2,411,343,113 |
| 2018-11-02 | 2018-10-31 | 4.715 | 498,574,429 | +272,877 | 19.55% | 2,350,678,102 |
| 2018-11-01 | 2018-10-30 | 4.619 | 498,301,552 | -542,835 | 19.54% | 2,301,584,156 |
| 2018-10-31 | 2018-10-29 | 4.674 | 498,844,387 | -1,339,801 | 19.56% | 2,331,439,700 |
| 2018-10-30 | 2018-10-26 | 4.811 | 500,184,188 | -1,387,733 | 19.61% | 2,406,255,799 |
| 2018-10-29 | 2018-10-25 | 4.920 | 501,571,921 | -2,596,709 | 19.67% | 2,467,927,418 |
| 2018-10-26 | 2018-10-24 | 4.975 | 504,168,630 | -630,513 | 19.77% | 2,508,344,387 |
| 2018-10-25 | 2018-10-23 | 5.003 | 504,799,143 | +458,285 | 19.80% | 2,525,318,684 |
| 2018-10-24 | 2018-10-22 | 5.208 | 504,340,858 | +710,306 | 19.78% | 2,626,712,060 |
| 2018-10-23 | 2018-10-19 | 5.126 | 503,630,552 | -15,417,403 | 19.75% | 2,581,596,650 |
| 2018-10-22 | 2018-10-18 | 5.085 | 519,047,955 | -702,038 | 20.35% | 2,639,283,924 |
| 2018-10-19 | 2018-10-16 | 5.099 | 519,749,993 | +2,706,006 | 20.38% | 2,649,977,280 |
| 2018-10-18 | 2018-10-15 | 5.236 | 517,043,987 | +8,215,075 | 20.28% | 2,707,045,611 |
| 2018-10-16 | 2018-10-12 | 5.249 | 508,828,912 | +1,256,402 | 19.95% | 2,671,008,516 |
| 2018-10-15 | 2018-10-11 | 4.989 | 507,572,510 | -11,686,285 | 19.90% | 2,532,236,094 |
| 2018-10-12 | 2018-10-10 | 5.482 | 519,258,795 | -2,871,775 | 20.36% | 2,846,745,029 |
| 2018-10-11 | 2018-10-09 | 6.072 | 522,130,570 | -1,403,784 | 20.48% | 3,170,206,601 |
| 2018-10-10 | 2018-10-08 | 6.072 | 523,534,354 | -1,872,198 | 20.53% | 3,178,729,920 |
| 2018-10-09 | 2018-10-05 | 6.195 | 525,406,552 | -386,698 | 20.60% | 3,254,907,399 |
| 2018-10-08 | 2018-10-04 | 6.222 | 525,793,250 | -277,254 | 20.62% | 3,271,715,849 |
| 2018-10-05 | 2018-10-03 | 6.442 | 526,070,504 | +820,090 | 20.63% | 3,388,804,606 |
| 2018-10-04 | 2018-10-02 | 6.442 | 525,250,414 | -185,323 | 20.60% | 3,383,521,806 |
| 2018-10-03 | 2018-09-28 | 6.551 | 525,435,737 | +1,108,261 | 20.61% | 3,442,327,788 |
| 2018-10-02 | 2018-09-27 | 6.401 | 524,327,476 | +612,149 | 20.56% | 3,356,017,489 |
| 2018-09-28 | 2018-09-26 | 6.565 | 523,715,327 | -201,374 | 20.54% | 3,438,234,676 |
| 2018-09-27 | 2018-09-24 | 6.236 | 523,916,701 | +283,451 | 20.55% | 3,267,219,842 |
| 2018-09-26 | 2018-09-21 | 6.414 | 523,633,250 | +531,161 | 20.53% | 3,358,750,835 |
| 2018-09-24 | 2018-09-20 | 6.291 | 523,102,089 | -780,691 | 20.51% | 3,290,817,957 |
| 2018-09-21 | 2018-09-19 | 6.126 | 523,882,780 | -417,600 | 20.54% | 3,209,566,401 |
| 2018-09-20 | 2018-09-18 | 6.085 | 524,300,380 | +1,727,734 | 20.56% | 3,190,566,942 |
| 2018-09-19 | 2018-09-17 | 6.044 | 522,572,646 | +560,347 | 20.49% | 3,158,566,180 |
| 2018-09-18 | 2018-09-14 | 6.031 | 522,012,299 | -7,296 | 20.47% | 3,148,024,694 |
| 2018-09-17 | 2018-09-13 | 6.003 | 522,019,595 | +707,419 | 20.47% | 3,133,759,290 |
| 2018-09-14 | 2018-09-12 | 5.935 | 521,312,176 | +1,864,903 | 20.44% | 3,093,787,522 |
| 2018-09-13 | 2018-09-11 | 5.907 | 519,447,273 | -262,663 | 20.37% | 3,068,481,147 |
| 2018-09-12 | 2018-09-10 | 5.880 | 519,709,936 | +831,764 | 20.38% | 3,055,786,659 |
| 2018-09-11 | 2018-09-07 | 5.989 | 518,878,172 | +855,550 | 20.35% | 3,107,789,226 |
| 2018-09-10 | 2018-09-06 | 6.031 | 518,022,622 | +2,400,734 | 20.31% | 3,123,964,721 |
| 2018-09-07 | 2018-09-05 | 5.962 | 515,621,888 | -525,901 | 20.22% | 3,074,151,880 |
| 2018-09-06 | 2018-09-04 | 6.236 | 516,147,789 | +404,208 | 20.24% | 3,218,771,790 |
| 2018-09-05 | 2018-09-03 | 6.222 | 515,743,581 | +659,574 | 20.23% | 3,209,182,407 |
| 2018-09-04 | 2018-08-31 | 6.318 | 515,084,007 | +1,120,388 | 20.20% | 3,254,495,755 |
| 2018-09-03 | 2018-08-30 | 6.291 | 513,963,619 | -721,909 | 20.16% | 3,233,328,144 |
| 2018-08-31 | 2018-08-29 | 6.318 | 514,685,528 | -637,530 | 20.18% | 3,251,978,014 |
| 2018-08-30 | 2018-08-28 | 6.373 | 515,323,058 | +1,433,179 | 20.21% | 3,284,257,850 |
| 2018-08-29 | 2018-08-27 | 6.222 | 513,889,879 | +1,010,975 | 20.15% | 3,197,647,862 |
| 2018-08-28 | 2018-08-24 | 6.058 | 512,878,904 | -8,958,321 | 20.11% | 3,107,004,081 |
| 2018-08-27 | 2018-08-23 | 6.099 | 521,837,225 | +1,179,932 | 20.46% | 3,182,729,910 |
| 2018-08-24 | 2018-08-22 | 6.291 | 520,657,293 | +735,455 | 20.42% | 3,275,437,826 |
| 2018-08-23 | 2018-08-21 | 6.305 | 519,921,838 | +1,114,855 | 20.39% | 3,277,937,053 |
| 2018-08-22 | 2018-08-20 | 6.031 | 518,806,983 | -338,542 | 20.35% | 3,128,694,854 |
| 2018-08-21 | 2018-08-17 | 5.989 | 519,145,525 | -666,871 | 20.36% | 3,109,390,521 |
| 2018-08-20 | 2018-08-16 | 5.976 | 519,812,396 | -3,100,874 | 20.38% | 3,106,260,254 |
| 2018-08-17 | 2018-08-15 | 6.126 | 522,913,270 | -668,330 | 20.51% | 3,203,626,701 |
| 2018-08-16 | 2018-08-14 | 6.236 | 523,581,600 | -2,814,865 | 20.53% | 3,265,130,104 |
| 2018-08-15 | 2018-08-13 | 6.305 | 526,396,465 | -821,549 | 20.64% | 3,318,757,457 |
| 2018-08-14 | 2018-08-10 | 6.414 | 527,218,014 | +5,837 | 20.68% | 3,381,744,656 |
| 2018-08-13 | 2018-08-09 | 6.538 | 527,212,177 | +1,467,990 | 20.67% | 3,446,740,047 |
| 2018-08-10 | 2018-08-08 | 6.510 | 525,744,187 | -1,199,491 | 20.62% | 3,422,731,310 |
| 2018-08-09 | 2018-08-07 | 6.414 | 526,943,678 | +291,847 | 20.66% | 3,379,984,977 |
| 2018-08-08 | 2018-08-06 | 6.318 | 526,651,831 | +164,894 | 20.65% | 3,327,585,646 |
| 2018-08-07 | 2018-08-03 | 6.428 | 526,486,937 | -232,019 | 20.65% | 3,384,271,225 |
| 2018-08-06 | 2018-08-02 | 6.551 | 526,718,956 | +39,071 | 20.66% | 3,450,734,640 |
| 2018-08-03 | 2018-08-01 | 6.579 | 526,679,885 | -1,050,650 | 20.65% | 3,464,915,820 |
| 2018-08-02 | 2018-07-31 | 6.455 | 527,730,535 | +205,753 | 20.70% | 3,406,731,053 |
| 2018-08-01 | 2018-07-30 | 6.634 | 527,524,782 | -531,162 | 20.69% | 3,499,394,838 |
| 2018-07-31 | 2018-07-27 | 6.592 | 528,055,944 | +565,030 | 20.71% | 3,481,206,057 |
| 2018-07-30 | 2018-07-26 | 6.647 | 527,490,914 | -839,060 | 20.69% | 3,506,399,861 |
| 2018-07-27 | 2018-07-25 | 6.675 | 528,329,974 | +268,499 | 20.72% | 3,526,459,741 |
| 2018-07-26 | 2018-07-24 | 6.469 | 528,061,475 | +932,452 | 20.71% | 3,416,104,926 |
| 2018-07-25 | 2018-07-23 | 6.538 | 527,129,023 | +148,842 | 20.67% | 3,446,196,413 |
| 2018-07-24 | 2018-07-20 | 6.620 | 526,980,181 | +797,101 | 20.67% | 3,488,559,475 |
| 2018-07-23 | 2018-07-19 | 6.606 | 526,183,080 | +656,954 | 20.63% | 3,476,070,976 |
| 2018-07-20 | 2018-07-18 | 6.743 | 525,526,126 | -393,229 | 20.61% | 3,543,758,620 |
| 2018-07-19 | 2018-07-17 | 6.606 | 525,919,355 | -62,747 | 20.62% | 3,474,328,756 |
| 2018-07-18 | 2018-07-16 | 6.825 | 525,982,102 | -60,523 | 20.63% | 3,590,087,450 |
| 2018-07-17 | 2018-07-13 | 6.538 | 526,042,625 | +329,787 | 20.63% | 3,439,093,900 |
| 2018-07-16 | 2018-07-12 | 6.401 | 525,712,838 | -1,804,344 | 20.62% | 3,364,884,656 |
| 2018-07-13 | 2018-07-11 | 6.264 | 527,517,182 | -1,305,286 | 20.69% | 3,304,133,060 |
| 2018-07-12 | 2018-07-10 | 6.428 | 528,822,468 | -870,202 | 20.74% | 3,399,284,077 |
| 2018-07-11 | 2018-07-09 | 6.414 | 529,692,670 | -325,045 | 20.77% | 3,397,617,889 |
| 2018-07-10 | 2018-07-06 | 6.332 | 530,017,715 | -684,348 | 20.78% | 3,356,116,898 |
| 2018-07-09 | 2018-07-05 | 6.428 | 530,702,063 | -3,236,018 | 20.81% | 3,411,366,160 |
| 2018-07-06 | 2018-07-04 | 6.359 | 533,938,081 | +94,046 | 20.94% | 3,395,577,095 |
| 2018-07-05 | 2018-07-03 | 6.551 | 533,844,035 | -746,657 | 20.93% | 3,497,413,721 |
| 2018-07-04 | 2018-06-29 | 6.551 | 534,590,692 | -298,685 | 20.96% | 3,502,305,353 |
| 2018-07-03 | 2018-06-28 | 6.359 | 534,889,377 | +2,760,278 | 20.98% | 3,401,626,858 |
| 2018-06-29 | 2018-06-27 | 6.455 | 532,129,099 | -893,507 | 20.87% | 3,435,125,704 |
| 2018-06-28 | 2018-06-26 | 6.702 | 533,022,606 | +3,362,536 | 20.90% | 3,572,392,804 |
| 2018-06-27 | 2018-06-25 | 6.702 | 529,660,070 | +1,278,258 | 20.77% | 3,549,856,613 |
| 2018-06-26 | 2018-06-22 | 6.661 | 528,381,812 | +3,223,452 | 20.72% | 3,519,563,844 |
| 2018-06-25 | 2018-06-21 | 6.716 | 525,158,360 | +917,713 | 20.59% | 3,526,883,237 |
| 2018-06-22 | 2018-06-20 | 6.853 | 524,240,647 | +2,568,254 | 20.56% | 3,592,571,446 |
| 2018-06-21 | 2018-06-19 | 7.319 | 521,672,393 | -4,997,782 | 20.46% | 3,818,069,503 |
| 2018-06-20 | 2018-06-15 | 8.227 | 526,670,175 | +4,007,977 | 20.65% | 4,333,006,181 |
| 2018-06-19 | 2018-06-14 | 8.037 | 522,662,198 | +33,879,679 | 20.50% | 4,200,387,632 |
| 2018-06-15 | 2018-06-13 | 8.037 | 488,782,519 | +1,953,510 | 20.51% | 3,928,112,757 |
| 2018-06-14 | 2018-06-12 | 8.213 | 486,829,009 | +218,204 | 20.43% | 3,998,086,610 |
| 2018-06-13 | 2018-06-11 | 8.051 | 486,610,805 | +509,983 | 20.42% | 3,917,795,964 |
| 2018-06-12 | 2018-06-08 | 8.227 | 486,100,822 | -3,054,425 | 20.40% | 3,999,235,131 |
| 2018-06-11 | 2018-06-07 | 8.198 | 489,155,247 | +518,916 | 20.53% | 4,010,017,301 |
| 2018-06-08 | 2018-06-06 | 8.154 | 488,636,331 | -1,270,706 | 20.50% | 3,984,265,474 |
| 2018-06-07 | 2018-06-05 | 7.949 | 489,907,037 | -1,168,754 | 20.56% | 3,894,042,492 |
| 2018-06-06 | 2018-06-04 | 8.110 | 491,075,791 | +537,567 | 20.61% | 3,982,551,295 |
| 2018-06-05 | 2018-06-01 | 8.315 | 490,538,224 | +865,996 | 20.58% | 4,078,905,421 |
| 2018-06-04 | 2018-05-31 | 8.491 | 489,672,228 | +10,209,711 | 20.55% | 4,157,878,164 |
| 2018-06-01 | 2018-05-30 | 8.125 | 479,462,517 | +900,091 | 20.12% | 3,895,400,787 |
| 2018-05-31 | 2018-05-29 | 7.978 | 478,562,426 | +1,125,148 | 20.08% | 3,817,905,890 |
| 2018-05-30 | 2018-05-28 | 8.007 | 477,437,278 | +306,849 | 20.03% | 3,822,933,030 |
| 2018-05-29 | 2018-05-25 | 8.154 | 477,130,429 | +1,925,648 | 20.02% | 3,890,448,119 |
| 2018-05-28 | 2018-05-24 | 8.139 | 475,204,781 | -257,071 | 19.94% | 3,867,777,713 |
| 2018-05-25 | 2018-05-23 | 8.330 | 475,461,852 | +3,244,417 | 19.95% | 3,960,515,665 |
| 2018-05-24 | 2018-05-21 | 8.286 | 472,217,435 | +162,045 | 19.81% | 3,912,714,752 |
| 2018-05-23 | 2018-05-18 | 8.007 | 472,055,390 | -1,987,937 | 19.81% | 3,779,839,208 |
| 2018-05-21 | 2018-05-17 | 7.934 | 474,043,327 | +170,472 | 19.89% | 3,760,997,326 |
| 2018-05-18 | 2018-05-16 | 8.037 | 473,872,855 | +4,032,678 | 19.88% | 3,808,290,875 |
| 2018-05-17 | 2018-05-15 | 7.802 | 469,840,177 | +1,003,737 | 19.71% | 3,665,637,424 |
| 2018-05-16 | 2018-05-14 | 7.758 | 468,836,440 | -410,495 | 19.67% | 3,637,179,659 |
| 2018-05-15 | 2018-05-11 | 7.626 | 469,246,935 | +668,249 | 19.69% | 3,578,429,869 |
| 2018-05-14 | 2018-05-10 | 7.655 | 468,578,686 | +3,997,134 | 19.66% | 3,587,077,462 |
| 2018-05-11 | 2018-05-09 | 7.538 | 464,581,552 | +1,740,175 | 19.49% | 3,501,973,065 |
| 2018-05-10 | 2018-05-08 | 7.465 | 462,841,377 | -1,068,955 | 19.42% | 3,454,917,500 |
| 2018-05-09 | 2018-05-07 | 7.362 | 463,910,332 | +1,137,965 | 19.47% | 3,415,273,468 |
| 2018-05-08 | 2018-05-04 | 7.377 | 462,772,367 | +770,533 | 19.42% | 3,413,682,499 |
| 2018-05-07 | 2018-05-03 | 7.362 | 462,001,834 | -2,006,889 | 19.39% | 3,401,223,247 |
| 2018-05-04 | 2018-05-02 | 7.567 | 464,008,723 | -714,680 | 19.47% | 3,511,264,686 |
| 2018-05-03 | 2018-04-30 | 7.685 | 464,723,403 | +957,984 | 19.50% | 3,571,194,900 |
| 2018-05-02 | 2018-04-27 | 7.597 | 463,765,419 | -582,909 | 19.46% | 3,523,025,964 |
| 2018-04-30 | 2018-04-26 | 7.538 | 464,348,328 | +1,550,753 | 19.48% | 3,500,215,044 |
| 2018-04-27 | 2018-04-25 | 7.582 | 462,797,575 | +1,013,284 | 19.42% | 3,508,886,655 |
| 2018-04-26 | 2018-04-24 | 7.597 | 461,784,291 | +1,150,606 | 19.38% | 3,507,976,188 |
| 2018-04-25 | 2018-04-23 | 7.465 | 460,633,685 | +920,290 | 19.33% | 3,438,438,002 |
| 2018-04-24 | 2018-04-20 | 7.435 | 459,713,395 | +2,009,204 | 19.29% | 3,418,084,852 |
| 2018-04-23 | 2018-04-19 | 7.465 | 457,704,191 | +2,738,206 | 19.21% | 3,416,570,553 |
| 2018-04-20 | 2018-04-18 | 7.318 | 454,965,985 | -315,912 | 19.09% | 3,329,409,359 |
| 2018-04-19 | 2018-04-17 | 7.318 | 455,281,897 | +289,337 | 19.10% | 3,331,721,181 |
| 2018-04-18 | 2018-04-16 | 7.259 | 454,992,560 | +568,694 | 19.09% | 3,302,913,622 |
| 2018-04-17 | 2018-04-13 | 7.318 | 454,423,866 | +2,152,716 | 19.07% | 3,325,442,170 |
| 2018-04-16 | 2018-04-12 | 7.318 | 452,271,150 | +1,618,800 | 18.98% | 3,309,688,744 |
| 2018-04-13 | 2018-04-11 | 7.157 | 450,652,350 | +545,250 | 18.91% | 3,225,144,548 |
| 2018-04-12 | 2018-04-10 | 7.186 | 450,107,100 | +282,301 | 18.89% | 3,234,444,218 |
| 2018-04-11 | 2018-04-09 | 7.186 | 449,824,799 | +357,309 | 18.87% | 3,232,415,619 |
| 2018-04-10 | 2018-04-06 | 7.201 | 449,467,490 | -1,858,331 | 18.86% | 3,236,439,543 |
| 2018-04-09 | 2018-04-04 | 6.951 | 451,325,821 | +2,467,066 | 18.94% | 3,137,301,409 |
| 2018-04-06 | 2018-04-03 | 7.010 | 448,858,755 | +455,966 | 18.83% | 3,146,482,489 |
| 2018-04-04 | 2018-03-29 | 6.995 | 448,402,789 | +478,812 | 18.82% | 3,136,710,273 |
| 2018-04-03 | 2018-03-28 | 6.995 | 447,923,977 | +1,159,247 | 18.80% | 3,133,360,841 |
| 2018-03-29 | 2018-03-27 | 7.025 | 446,764,730 | +922,401 | 18.75% | 3,138,355,345 |
| 2018-03-28 | 2018-03-26 | 6.966 | 445,842,329 | -1,570,386 | 18.71% | 3,105,722,371 |
| 2018-03-27 | 2018-03-23 | 6.922 | 447,412,715 | +112,512 | 18.77% | 3,096,977,448 |
| 2018-03-26 | 2018-03-22 | 7.025 | 447,300,203 | +239,342 | 18.77% | 3,142,116,843 |
| 2018-03-23 | 2018-03-21 | 6.966 | 447,060,861 | -666,885 | 18.76% | 3,114,210,623 |
| 2018-03-22 | 2018-03-20 | 7.142 | 447,727,746 | +632,830 | 18.79% | 3,197,648,276 |
| 2018-03-21 | 2018-03-19 | 7.025 | 447,094,916 | -49,096 | 18.76% | 3,140,674,779 |
| 2018-03-20 | 2018-03-16 | 7.127 | 447,144,012 | -1,215,804 | 18.76% | 3,186,921,826 |
| 2018-03-19 | 2018-03-15 | 7.098 | 448,359,816 | -787,579 | 18.81% | 3,182,436,640 |
| 2018-03-16 | 2018-03-14 | 6.951 | 449,147,395 | +497,911 | 18.85% | 3,122,158,515 |
| 2018-03-15 | 2018-03-13 | 6.893 | 448,649,484 | -1,155,668 | 18.83% | 3,092,379,265 |
| 2018-03-14 | 2018-03-12 | 6.834 | 449,805,152 | +52,573 | 18.87% | 3,073,958,954 |
| 2018-03-13 | 2018-03-09 | 6.819 | 449,752,579 | -158,357 | 18.87% | 3,067,003,964 |
| 2018-03-12 | 2018-03-08 | 6.761 | 449,910,936 | +28,640 | 18.88% | 3,041,691,731 |
| 2018-03-09 | 2018-03-07 | 6.746 | 449,882,296 | -414,138 | 18.88% | 3,034,900,496 |
| 2018-03-08 | 2018-03-06 | 6.790 | 450,296,434 | +108,175 | 18.89% | 3,057,505,316 |
| 2018-03-07 | 2018-03-05 | 6.790 | 450,188,259 | -1,148,297 | 18.89% | 3,056,770,809 |
| 2018-03-06 | 2018-03-02 | 6.863 | 451,336,556 | -1,111,476 | 18.94% | 3,097,662,411 |
| 2018-03-05 | 2018-03-01 | 6.878 | 452,448,032 | +150,015 | 18.98% | 3,111,926,051 |
| 2018-03-02 | 2018-02-28 | 6.893 | 452,298,017 | -493,686 | 18.98% | 3,117,527,288 |
| 2018-03-01 | 2018-02-27 | 6.951 | 452,791,703 | +345,720 | 19.00% | 3,147,491,195 |
| 2018-02-28 | 2018-02-26 | 6.849 | 452,445,983 | +103,646 | 18.98% | 3,098,641,545 |
| 2018-02-27 | 2018-02-23 | 6.717 | 452,342,337 | -1,702,391 | 18.98% | 3,038,228,529 |
| 2018-02-26 | 2018-02-22 | 6.687 | 454,044,728 | -1,196,030 | 19.05% | 3,036,345,601 |
| 2018-02-23 | 2018-02-21 | 6.761 | 455,240,758 | -166,838 | 19.10% | 3,077,724,808 |
| 2018-02-22 | 2018-02-20 | 6.717 | 455,407,596 | -5,456 | 19.11% | 3,058,816,824 |
| 2018-02-21 | 2018-02-15 | 6.599 | 455,413,052 | -593,241 | 19.11% | 3,005,423,715 |
| 2018-02-20 | 2018-02-13 | 6.467 | 456,006,293 | -2,480,704 | 19.13% | 2,949,151,938 |
| 2018-02-14 | 2018-02-12 | 6.453 | 458,486,997 | +2,383,876 | 19.24% | 2,958,471,717 |
| 2018-02-13 | 2018-02-09 | 6.350 | 456,103,121 | +730,983 | 19.14% | 2,896,267,443 |
| 2018-02-12 | 2018-02-08 | 6.614 | 455,372,138 | +871,839 | 19.11% | 3,011,831,829 |
| 2018-02-09 | 2018-02-07 | 6.585 | 454,500,299 | +1,048,314 | 19.07% | 2,992,734,818 |
| 2018-02-08 | 2018-02-06 | 6.599 | 453,451,985 | -1,206,939 | 19.03% | 2,992,481,975 |
| 2018-02-07 | 2018-02-05 | 6.966 | 454,658,924 | +74,249 | 19.08% | 3,167,138,470 |
| 2018-02-06 | 2018-02-02 | 7.025 | 454,584,675 | -1,257,221 | 19.07% | 3,193,287,538 |
| 2018-02-05 | 2018-02-01 | 6.907 | 455,841,896 | -51,568 | 19.13% | 3,148,638,978 |
| 2018-02-02 | 2018-01-31 | 7.025 | 455,893,464 | +97,060 | 19.13% | 3,202,481,292 |
| 2018-02-01 | 2018-01-30 | 7.054 | 455,796,404 | +776,124 | 19.13% | 3,215,168,164 |
| 2018-01-31 | 2018-01-29 | 7.171 | 455,020,280 | -935,484 | 19.09% | 3,263,077,093 |
| 2018-01-30 | 2018-01-26 | 7.274 | 455,955,764 | -448,681 | 19.13% | 3,316,592,458 |
| 2018-01-29 | 2018-01-25 | 7.289 | 456,404,445 | +3,409 | 19.15% | 3,326,549,392 |
| 2018-01-26 | 2018-01-24 | 7.098 | 456,401,036 | -474,689 | 19.15% | 3,239,512,837 |
| 2018-01-25 | 2018-01-23 | 7.039 | 456,875,725 | +2,276,989 | 19.17% | 3,216,081,478 |
| 2018-01-24 | 2018-01-22 | 7.054 | 454,598,736 | -211,206 | 19.08% | 3,206,719,866 |
| 2018-01-23 | 2018-01-19 | 7.083 | 454,809,942 | -1,338,491 | 19.08% | 3,221,549,453 |
| 2018-01-22 | 2018-01-18 | 6.995 | 456,148,433 | -718,001 | 19.14% | 3,190,893,346 |
| 2018-01-19 | 2018-01-17 | 7.039 | 456,866,434 | +250,866 | 19.17% | 3,216,016,076 |
| 2018-01-18 | 2018-01-16 | 7.010 | 456,615,568 | +2,328,030 | 19.16% | 3,200,857,448 |
| 2018-01-17 | 2018-01-15 | 6.878 | 454,287,538 | -165,436 | 19.06% | 3,124,578,126 |
| 2018-01-16 | 2018-01-12 | 6.893 | 454,452,974 | -232,875 | 19.07% | 3,132,380,631 |
| 2018-01-15 | 2018-01-11 | 6.805 | 454,685,849 | -1,274,690 | 19.08% | 3,093,977,425 |
| 2018-01-12 | 2018-01-10 | 6.819 | 455,960,539 | -2,930,068 | 19.13% | 3,109,337,991 |
| 2018-01-11 | 2018-01-09 | 6.849 | 458,890,607 | -1,126,450 | 19.26% | 3,142,778,481 |
| 2018-01-10 | 2018-01-08 | 7.010 | 460,017,057 | +315,437 | 19.30% | 3,224,701,754 |
| 2018-01-09 | 2018-01-05 | 6.966 | 459,701,620 | -7,108,732 | 19.29% | 3,202,265,717 |
| 2018-01-08 | 2018-01-04 | 7.054 | 466,810,352 | -97,510 | 19.59% | 3,292,860,078 |
| 2018-01-05 | 2018-01-03 | 6.775 | 466,907,862 | +85,918 | 19.59% | 3,163,449,343 |
| 2018-01-04 | 2018-01-02 | 6.673 | 466,821,944 | -1,812,455 | 19.59% | 3,114,944,991 |
| 2018-01-03 | 2017-12-29 | 6.526 | 468,634,399 | -579,604 | 19.66% | 3,058,312,761 |
| 2018-01-02 | 2017-12-28 | 6.541 | 469,214,003 | +253,662 | 19.69% | 3,068,976,375 |
| 2017-12-29 | 2017-12-27 | 6.570 | 468,960,341 | -251,903 | 19.68% | 3,081,072,040 |
| 2017-12-28 | 2017-12-22 | 6.585 | 469,212,244 | +505,278 | 19.69% | 3,089,608,132 |
| 2017-12-27 | 2017-12-21 | 6.555 | 468,706,966 | -1,006,465 | 19.67% | 3,072,533,688 |
| 2017-12-22 | 2017-12-20 | 6.423 | 469,713,431 | -2,602,761 | 19.71% | 3,017,135,474 |
| 2017-12-21 | 2017-12-19 | 6.291 | 472,316,192 | -10,855,735 | 19.82% | 2,971,514,464 |
| 2017-12-20 | 2017-12-18 | 6.467 | 483,171,927 | +1,239,594 | 20.27% | 3,124,841,579 |
| 2017-12-19 | 2017-12-15 | 6.541 | 481,932,333 | +204,474 | 20.22% | 3,152,162,840 |
| 2017-12-18 | 2017-12-14 | 6.599 | 481,727,859 | -604,152 | 20.21% | 3,179,083,966 |
| 2017-12-15 | 2017-12-13 | 6.438 | 482,332,011 | -804,292 | 20.24% | 3,105,262,567 |
| 2017-12-14 | 2017-12-12 | 6.482 | 483,136,303 | -162,691 | 20.27% | 3,131,696,472 |
| 2017-12-13 | 2017-12-11 | 6.614 | 483,298,994 | +367,843 | 20.28% | 3,196,540,086 |
| 2017-12-12 | 2017-12-08 | 6.599 | 482,931,151 | +515,863 | 20.26% | 3,187,024,894 |
| 2017-12-11 | 2017-12-07 | 6.423 | 482,415,288 | +507,550 | 20.24% | 3,098,723,994 |
| 2017-12-08 | 2017-12-06 | 6.497 | 481,907,738 | +130,922 | 20.22% | 3,130,800,165 |
| 2017-12-07 | 2017-12-05 | 6.673 | 481,776,816 | -23,410 | 20.22% | 3,214,733,795 |
| 2017-12-06 | 2017-12-04 | 6.702 | 481,800,226 | +448,334 | 20.22% | 3,229,021,387 |
| 2017-12-05 | 2017-12-01 | 6.643 | 481,351,892 | -682,887 | 20.20% | 3,197,780,186 |
| 2017-12-04 | 2017-11-30 | 6.790 | 482,034,779 | +7,817,136 | 20.23% | 3,273,008,152 |
| 2017-12-01 | 2017-11-29 | 6.614 | 474,217,643 | -1,362,187 | 19.90% | 3,136,476,020 |
| 2017-11-30 | 2017-11-28 | 6.731 | 475,579,830 | -65,024 | 19.96% | 3,201,281,279 |
| 2017-11-29 | 2017-11-27 | 6.834 | 475,644,854 | -9,646 | 19.96% | 3,250,546,935 |
| 2017-11-28 | 2017-11-24 | 6.702 | 475,654,500 | +787,693 | 19.96% | 3,187,832,779 |
| 2017-11-27 | 2017-11-23 | 6.717 | 474,866,807 | +531,384 | 19.93% | 3,189,517,679 |
| 2017-11-24 | 2017-11-22 | 6.878 | 474,335,423 | -192,292 | 19.90% | 3,262,466,969 |
| 2017-11-23 | 2017-11-21 | 6.746 | 474,527,715 | +339,916 | 19.91% | 3,201,158,193 |
| 2017-11-22 | 2017-11-20 | 6.570 | 474,187,799 | +34,094 | 19.90% | 3,115,416,468 |
| 2017-11-21 | 2017-11-17 | 6.599 | 474,153,705 | -459,094 | 19.90% | 3,129,099,580 |
| 2017-11-20 | 2017-11-16 | 6.673 | 474,612,799 | -818,264 | 19.91% | 3,166,930,732 |
| 2017-11-17 | 2017-11-15 | 6.761 | 475,431,063 | +693,369 | 19.95% | 3,214,224,455 |
| 2017-11-16 | 2017-11-14 | 6.805 | 474,737,694 | -459,919 | 19.92% | 3,230,423,184 |
| 2017-11-15 | 2017-11-13 | 6.863 | 475,197,613 | +5,715 | 19.94% | 3,261,428,227 |
| 2017-11-14 | 2017-11-10 | 6.746 | 475,191,898 | +457,515 | 19.94% | 3,205,638,763 |
| 2017-11-13 | 2017-11-09 | 6.775 | 474,734,383 | +180,970 | 19.92% | 3,216,476,513 |
| 2017-11-10 | 2017-11-08 | 6.819 | 474,553,413 | +529,878 | 19.91% | 3,236,128,633 |
| 2017-11-09 | 2017-11-07 | 6.702 | 474,023,535 | -369,582 | 19.89% | 3,176,902,064 |
| 2017-11-08 | 2017-11-06 | 6.746 | 474,393,117 | -135,872 | 19.91% | 3,200,250,196 |
| 2017-11-07 | 2017-11-03 | 6.790 | 474,528,989 | -1,228,852 | 19.91% | 3,222,043,962 |
| 2017-11-06 | 2017-11-02 | 6.731 | 475,757,841 | -2,189,771 | 19.96% | 3,202,479,528 |
| 2017-11-03 | 2017-11-01 | 6.907 | 477,947,612 | +3,972,673 | 20.05% | 3,301,329,899 |
| 2017-11-02 | 2017-10-31 | 6.819 | 473,974,939 | +892,118 | 19.89% | 3,232,183,838 |
| 2017-11-01 | 2017-10-30 | 6.937 | 473,082,821 | -697,607 | 19.85% | 3,281,603,004 |
| 2017-10-31 | 2017-10-27 | 6.981 | 473,780,428 | -1,374,419 | 19.88% | 3,307,286,291 |
| 2017-10-30 | 2017-10-26 | 6.790 | 475,154,847 | -2,087,869 | 19.94% | 3,226,293,527 |
| 2017-10-27 | 2017-10-25 | 6.966 | 477,242,716 | -7,619,306 | 20.03% | 3,324,456,390 |
| 2017-10-26 | 2017-10-24 | 7.010 | 484,862,022 | +343,671 | 20.35% | 3,398,863,997 |
| 2017-10-25 | 2017-10-23 | 7.039 | 484,518,351 | +1,567,311 | 20.33% | 3,410,665,985 |
| 2017-10-24 | 2017-10-20 | 7.113 | 482,951,040 | +18,284,075 | 20.26% | 3,435,046,071 |
| 2017-10-23 | 2017-10-19 | 6.981 | 464,666,965 | +1,366,501 | 19.50% | 3,243,668,570 |
| 2017-10-20 | 2017-10-18 | 7.230 | 463,300,464 | +568,012 | 19.44% | 3,349,634,157 |
| 2017-10-19 | 2017-10-17 | 7.098 | 462,732,452 | +275,406 | 19.42% | 3,284,452,927 |
| 2017-10-18 | 2017-10-16 | 7.054 | 462,457,046 | +1,584,704 | 19.40% | 3,262,152,045 |
| 2017-10-17 | 2017-10-13 | 7.186 | 460,872,342 | -1,050,931 | 19.34% | 3,311,802,640 |
| 2017-10-16 | 2017-10-12 | 6.922 | 461,923,273 | -2,369,724 | 19.38% | 3,197,419,097 |
| 2017-10-13 | 2017-10-11 | 6.937 | 464,292,997 | +190,586 | 19.48% | 3,220,631,201 |
| 2017-10-12 | 2017-10-10 | 6.922 | 464,102,411 | +1,038,967 | 19.47% | 3,212,503,025 |
| 2017-10-11 | 2017-10-09 | 6.981 | 463,063,444 | +332,761 | 19.43% | 3,232,474,981 |
| 2017-10-10 | 2017-10-06 | 7.098 | 462,730,683 | -68,319 | 19.42% | 3,284,440,370 |
| 2017-10-09 | 2017-10-04 | 6.922 | 462,799,002 | -280,781 | 19.42% | 3,203,480,866 |
| 2017-10-06 | 2017-10-03 | 6.893 | 463,079,783 | +1,614,686 | 19.43% | 3,191,842,117 |
| 2017-10-04 | 2017-09-29 | 6.819 | 461,465,097 | +536,189 | 19.36% | 3,146,875,300 |
| 2017-10-03 | 2017-09-28 | 6.805 | 460,928,908 | -1,765,209 | 19.34% | 3,136,459,248 |
| 2017-09-29 | 2017-09-27 | 6.907 | 462,694,117 | -1,336,498 | 19.41% | 3,195,969,358 |
| 2017-09-28 | 2017-09-26 | 6.951 | 464,030,615 | -40,202 | 19.47% | 3,225,616,250 |
| 2017-09-27 | 2017-09-25 | 6.687 | 464,070,817 | -1,291,494 | 19.47% | 3,103,393,338 |
| 2017-09-26 | 2017-09-22 | 6.878 | 465,362,311 | -2,012,606 | 19.53% | 3,200,750,133 |
| 2017-09-25 | 2017-09-21 | 6.951 | 467,374,917 | +364,128 | 19.61% | 3,248,863,498 |
| 2017-09-22 | 2017-09-20 | 6.922 | 467,010,789 | +83,692 | 19.60% | 3,232,634,730 |
| 2017-09-21 | 2017-09-19 | 6.922 | 466,927,097 | +40,913 | 19.59% | 3,232,055,417 |
| 2017-09-20 | 2017-09-18 | 6.981 | 466,886,184 | +112,658 | 19.59% | 3,259,160,118 |
| 2017-09-19 | 2017-09-15 | 7.025 | 466,773,526 | +916,854 | 19.59% | 3,278,909,663 |
| 2017-09-18 | 2017-09-14 | 7.069 | 465,856,672 | +379,078 | 19.55% | 3,292,964,737 |
| 2017-09-15 | 2017-09-13 | 7.039 | 465,477,594 | +1,496,643 | 19.53% | 3,276,632,543 |
| 2017-09-14 | 2017-09-12 | 6.981 | 463,980,951 | +539,167 | 19.47% | 3,238,879,759 |
| 2017-09-13 | 2017-09-11 | 7.054 | 463,441,784 | -44,322 | 19.45% | 3,269,098,345 |
| 2017-09-12 | 2017-09-08 | 7.113 | 463,486,106 | +1,145,827 | 19.45% | 3,296,599,439 |
| 2017-09-11 | 2017-09-07 | 6.951 | 462,340,279 | -4,606,009 | 19.40% | 3,213,866,217 |
| 2017-09-08 | 2017-09-06 | 6.878 | 466,946,288 | +48,787 | 19.59% | 3,211,644,687 |
| 2017-09-07 | 2017-09-05 | 6.893 | 466,897,501 | -469,138 | 19.59% | 3,218,156,272 |
| 2017-09-06 | 2017-09-04 | 6.922 | 467,366,639 | -392,935 | 19.61% | 3,235,097,913 |
| 2017-09-05 | 2017-09-01 | 7.113 | 467,759,574 | -450,161 | 19.63% | 3,326,994,983 |
| 2017-09-04 | 2017-08-31 | 7.157 | 468,209,735 | +661,720 | 19.65% | 3,350,795,961 |
| 2017-09-01 | 2017-08-30 | 7.171 | 467,548,015 | +3,609,499 | 19.62% | 3,352,916,968 |
| 2017-08-31 | 2017-08-29 | 6.907 | 463,938,516 | +1,352,686 | 19.47% | 3,204,564,801 |
| 2017-08-30 | 2017-08-28 | 6.893 | 462,585,830 | -1,311,145 | 19.41% | 3,188,437,477 |
| 2017-08-29 | 2017-08-25 | 6.863 | 463,896,975 | -242,752 | 19.47% | 3,183,868,452 |
| 2017-08-28 | 2017-08-24 | 6.805 | 464,139,727 | -798,923 | 19.48% | 3,158,307,743 |
| 2017-08-25 | 2017-08-22 | 6.907 | 464,938,650 | +66,850 | 19.51% | 3,211,473,032 |
| 2017-08-24 | 2017-08-21 | 6.907 | 464,871,800 | +197,638 | 19.51% | 3,211,011,279 |
| 2017-08-22 | 2017-08-18 | 6.907 | 464,674,162 | +635,127 | 19.50% | 3,209,646,133 |
| 2017-08-21 | 2017-08-17 | 7.025 | 464,039,035 | +628,017 | 19.47% | 3,259,700,885 |
| 2017-08-18 | 2017-08-16 | 6.673 | 463,411,018 | -201,156 | 19.44% | 3,092,185,035 |
| 2017-08-17 | 2017-08-15 | 6.805 | 463,612,174 | +1,617,435 | 19.45% | 3,154,717,930 |
| 2017-08-16 | 2017-08-14 | 6.775 | 461,994,739 | +210,021 | 19.39% | 3,130,161,371 |
| 2017-08-15 | 2017-08-11 | 6.731 | 461,784,718 | +394,813 | 19.38% | 3,108,421,929 |
| 2017-08-14 | 2017-08-10 | 6.878 | 461,389,905 | +140,469 | 19.36% | 3,173,428,026 |
| 2017-08-11 | 2017-08-09 | 6.937 | 461,249,436 | +566,253 | 19.35% | 3,199,519,128 |
| 2017-08-10 | 2017-08-08 | 6.937 | 460,683,183 | +1,853,369 | 19.33% | 3,195,591,237 |
| 2017-08-09 | 2017-08-07 | 7.025 | 458,829,814 | -478,003 | 19.25% | 3,223,108,054 |
| 2017-08-08 | 2017-08-04 | 6.570 | 459,307,817 | -16,892,041 | 19.27% | 3,017,654,904 |
| 2017-08-07 | 2017-08-03 | 6.467 | 476,199,858 | -1,183,001 | 19.98% | 3,079,750,774 |
| 2017-08-04 | 2017-08-02 | 6.585 | 477,382,859 | +460,352 | 20.03% | 3,143,408,941 |
| 2017-08-03 | 2017-08-01 | 6.497 | 476,922,507 | -459,592 | 20.01% | 3,098,412,717 |
| 2017-08-02 | 2017-07-31 | 6.511 | 477,382,099 | -10,367 | 20.03% | 3,108,399,438 |
| 2017-08-01 | 2017-07-28 | 6.467 | 477,392,466 | +217,997 | 20.03% | 3,087,463,787 |
| 2017-07-31 | 2017-07-27 | 6.467 | 477,174,469 | -5,159,140 | 20.02% | 3,086,053,924 |
| 2017-07-28 | 2017-07-26 | 6.365 | 482,333,609 | -2,007,185 | 20.24% | 3,069,905,282 |
| 2017-07-27 | 2017-07-25 | 6.365 | 484,340,794 | -1,118,294 | 20.32% | 3,082,680,399 |
| 2017-07-26 | 2017-07-24 | 6.467 | 485,459,088 | +557,572 | 20.37% | 3,139,633,448 |
| 2017-07-25 | 2017-07-21 | 6.526 | 484,901,516 | -113,193 | 20.35% | 3,164,472,128 |
| 2017-07-24 | 2017-07-20 | 6.423 | 485,014,709 | -443,038 | 20.35% | 3,115,420,994 |
| 2017-07-21 | 2017-07-19 | 6.482 | 485,457,747 | +1,088,973 | 20.37% | 3,146,744,106 |
| 2017-07-20 | 2017-07-18 | 6.555 | 484,368,774 | +5,159,370 | 20.32% | 3,175,202,170 |
| 2017-07-19 | 2017-07-17 | 6.453 | 479,209,404 | +1,469,060 | 20.11% | 3,092,186,862 |
| 2017-07-18 | 2017-07-14 | 6.585 | 477,740,344 | +1,527,426 | 20.05% | 3,145,762,862 |
| 2017-07-17 | 2017-07-13 | 6.482 | 476,212,918 | +1,446,651 | 19.98% | 3,086,818,991 |
| 2017-07-14 | 2017-07-12 | 6.291 | 474,766,267 | -758,075 | 19.92% | 2,986,928,785 |
| 2017-07-13 | 2017-07-11 | 6.306 | 475,524,342 | +163,652 | 19.95% | 2,998,671,768 |
| 2017-07-12 | 2017-07-10 | 6.233 | 475,360,690 | -24,503 | 19.95% | 2,962,783,497 |
| 2017-07-11 | 2017-07-07 | 6.291 | 475,385,193 | +200,442 | 19.95% | 2,990,822,676 |
| 2017-07-10 | 2017-07-06 | 6.203 | 475,184,751 | +1,107,470 | 19.94% | 2,947,749,571 |
| 2017-07-07 | 2017-07-05 | 6.071 | 474,077,281 | +712,158 | 19.89% | 2,878,307,614 |
| 2017-07-06 | 2017-07-04 | 6.013 | 473,365,123 | -161,714 | 19.86% | 2,846,215,866 |
| 2017-07-05 | 2017-07-03 | 6.101 | 473,526,837 | +461,473 | 19.87% | 2,888,854,377 |
| 2017-07-04 | 2017-06-30 | 6.130 | 473,065,364 | +2,152,379 | 19.85% | 2,899,914,247 |
| 2017-07-03 | 2017-06-29 | 6.101 | 470,912,985 | +1,348,146 | 19.76% | 2,872,907,999 |
| 2017-06-30 | 2017-06-28 | 5.998 | 469,564,839 | +3,945,486 | 19.70% | 2,816,479,532 |
| 2017-06-29 | 2017-06-27 | 5.954 | 465,619,353 | -299,348 | 19.54% | 2,772,329,068 |
| 2017-06-28 | 2017-06-26 | 5.866 | 465,918,701 | -947,141 | 19.55% | 2,733,114,686 |
| 2017-06-27 | 2017-06-23 | 5.866 | 466,865,842 | -308,171 | 19.59% | 2,738,670,688 |
| 2017-06-26 | 2017-06-22 | 5.954 | 467,174,013 | +1,073,447 | 19.60% | 2,781,585,619 |
| 2017-06-23 | 2017-06-21 | 5.925 | 466,100,566 | +1,760,851 | 19.56% | 2,761,523,335 |
| 2017-06-22 | 2017-06-20 | 5.910 | 464,339,715 | -2,167,873 | 19.48% | 2,744,281,126 |
| 2017-06-21 | 2017-06-19 | 5.807 | 466,507,588 | +2,167,037 | 19.57% | 2,709,203,451 |
| 2017-06-20 | 2017-06-16 | 6.772 | 464,340,551 | +31,025 | 19.48% | 3,144,335,234 |
| 2017-06-19 | 2017-06-15 | 6.756 | 464,309,526 | +31,587,637 | 19.48% | 3,136,830,190 |
| 2017-06-16 | 2017-06-14 | 6.803 | 432,721,889 | +1,441,140 | 19.45% | 2,943,823,177 |
| 2017-06-15 | 2017-06-13 | 6.834 | 431,280,749 | +724,293 | 19.39% | 2,947,571,099 |
| 2017-06-14 | 2017-06-12 | 6.787 | 430,556,456 | -50,220 | 19.36% | 2,922,327,010 |
| 2017-06-13 | 2017-06-09 | 6.756 | 430,606,676 | -220,463 | 19.36% | 2,909,137,000 |
| 2017-06-12 | 2017-06-08 | 6.787 | 430,827,139 | +755,978 | 19.37% | 2,924,164,224 |
| 2017-06-09 | 2017-06-07 | 6.772 | 430,071,161 | +2,363,619 | 19.33% | 2,912,276,133 |
| 2017-06-08 | 2017-06-06 | 6.756 | 427,707,542 | -608,250 | 19.23% | 2,889,550,731 |
| 2017-06-07 | 2017-06-05 | 6.740 | 428,315,792 | -2,389,550 | 19.25% | 2,886,930,567 |
| 2017-06-06 | 2017-06-02 | 6.866 | 430,705,342 | -2,171,775 | 19.36% | 2,957,172,473 |
| 2017-06-05 | 2017-06-01 | 7.149 | 432,877,117 | +539,085 | 19.46% | 3,094,503,547 |
| 2017-06-02 | 2017-05-31 | 7.196 | 432,338,032 | -1,311,033 | 19.44% | 3,111,027,707 |
| 2017-06-01 | 2017-05-29 | 7.149 | 433,649,065 | -709,972 | 19.49% | 3,100,021,962 |
| 2017-05-31 | 2017-05-26 | 7.180 | 434,359,037 | -2,159,993 | 19.53% | 3,118,746,110 |
| 2017-05-29 | 2017-05-25 | 7.369 | 436,519,030 | -1,354,290 | 19.62% | 3,216,555,015 |
| 2017-05-26 | 2017-05-24 | 7.180 | 437,873,320 | +227,284 | 19.68% | 3,143,979,052 |
| 2017-05-25 | 2017-05-23 | 7.039 | 437,646,036 | -178,361 | 19.67% | 3,080,462,830 |
| 2017-05-24 | 2017-05-22 | 7.054 | 437,824,397 | -469,086 | 19.68% | 3,088,597,096 |
| 2017-05-23 | 2017-05-19 | 6.992 | 438,293,483 | -155,301 | 19.70% | 3,064,361,404 |
| 2017-05-22 | 2017-05-18 | 7.023 | 438,448,784 | -268,595 | 19.71% | 3,079,224,494 |
| 2017-05-19 | 2017-05-17 | 7.054 | 438,717,379 | +162,620 | 19.72% | 3,094,896,566 |
| 2017-05-18 | 2017-05-16 | 7.039 | 438,554,759 | +395,525 | 19.71% | 3,086,859,066 |
| 2017-05-17 | 2017-05-15 | 7.023 | 438,159,234 | +951,822 | 19.70% | 3,077,190,985 |
| 2017-05-16 | 2017-05-12 | 6.897 | 437,207,412 | +616,006 | 19.65% | 3,015,553,208 |
| 2017-05-15 | 2017-05-11 | 6.819 | 436,591,406 | +311,609 | 19.63% | 2,977,007,110 |
| 2017-05-12 | 2017-05-10 | 6.724 | 436,279,797 | +425,947 | 19.61% | 2,933,754,921 |
| 2017-05-11 | 2017-05-09 | 6.819 | 435,853,850 | -719,628 | 19.59% | 2,971,977,900 |
| 2017-05-10 | 2017-05-08 | 6.913 | 436,573,478 | +1,601,594 | 19.63% | 3,018,039,953 |
| 2017-05-09 | 2017-05-05 | 6.787 | 434,971,884 | +202,851 | 19.55% | 2,952,295,959 |
| 2017-05-08 | 2017-05-04 | 6.850 | 434,769,033 | -10,424,273 | 19.54% | 2,978,242,469 |
| 2017-05-05 | 2017-05-02 | 6.897 | 445,193,306 | -1,081,305 | 20.01% | 3,070,634,361 |
| 2017-05-04 | 2017-04-28 | 6.834 | 446,274,611 | -1,929,609 | 20.06% | 3,050,046,052 |
| 2017-05-02 | 2017-04-27 | 6.803 | 448,204,220 | -352,610 | 20.15% | 3,049,150,054 |
| 2017-04-28 | 2017-04-26 | 6.929 | 448,556,830 | +877,684 | 20.16% | 3,107,928,528 |
| 2017-04-27 | 2017-04-25 | 6.944 | 447,679,146 | +47,119 | 20.12% | 3,108,880,962 |
| 2017-04-26 | 2017-04-24 | 6.913 | 447,632,027 | +229,155 | 20.12% | 3,094,487,892 |
| 2017-04-25 | 2017-04-21 | 6.897 | 447,402,872 | +381,780 | 20.11% | 3,085,874,413 |
| 2017-04-24 | 2017-04-20 | 6.944 | 447,021,092 | +373,137 | 20.10% | 3,104,311,145 |
| 2017-04-21 | 2017-04-19 | 7.023 | 446,647,955 | +3,222,551 | 20.08% | 3,136,807,247 |
| 2017-04-20 | 2017-04-18 | 6.960 | 443,425,404 | +4,023,783 | 19.93% | 3,086,307,941 |
| 2017-04-19 | 2017-04-13 | 6.992 | 439,401,621 | +1,436,383 | 19.75% | 3,072,109,033 |
| 2017-04-18 | 2017-04-12 | 7.102 | 437,965,238 | +194,389 | 19.69% | 3,110,233,793 |
| 2017-04-13 | 2017-04-11 | 6.960 | 437,770,849 | +24,247,943 | 19.68% | 3,046,951,382 |
| 2017-04-12 | 2017-04-10 | 6.944 | 413,522,906 | +1,038,373 | 18.59% | 2,871,685,003 |
| 2017-04-11 | 2017-04-07 | 6.929 | 412,484,533 | -8,312,895 | 18.54% | 2,857,993,373 |
| 2017-04-10 | 2017-04-06 | 6.850 | 420,797,428 | -1,757,923 | 18.92% | 2,882,534,577 |
| 2017-04-07 | 2017-04-05 | 6.819 | 422,555,351 | -5,269,130 | 19.00% | 2,881,298,777 |
| 2017-04-06 | 2017-04-03 | 6.882 | 427,824,481 | +1,215,647 | 19.23% | 2,944,114,541 |
| 2017-04-05 | 2017-03-31 | 6.772 | 426,608,834 | -1,179,152 | 19.18% | 2,888,830,589 |
| 2017-04-03 | 2017-03-30 | 6.834 | 427,787,986 | -1,698,987 | 19.23% | 2,923,699,950 |
| 2017-03-31 | 2017-03-29 | 6.944 | 429,486,973 | -1,252,749 | 19.31% | 2,982,546,508 |
| 2017-03-30 | 2017-03-28 | 6.850 | 430,739,722 | +1,269,085 | 19.36% | 2,950,640,997 |
| 2017-03-29 | 2017-03-27 | 6.772 | 429,470,637 | -854,050 | 19.31% | 2,908,209,616 |
| 2017-03-28 | 2017-03-24 | 6.929 | 430,324,687 | +639,847 | 19.34% | 2,981,602,958 |
| 2017-03-27 | 2017-03-23 | 6.913 | 429,684,840 | -8,525,769 | 19.32% | 2,970,418,680 |
| 2017-03-24 | 2017-03-22 | 6.882 | 438,210,609 | -1,384,344 | 19.70% | 3,015,587,661 |
| 2017-03-23 | 2017-03-21 | 6.944 | 439,594,953 | -2,033,938 | 19.76% | 3,052,740,768 |
| 2017-03-22 | 2017-03-20 | 6.960 | 441,628,891 | +4,178,652 | 19.85% | 3,073,803,938 |
| 2017-03-21 | 2017-03-17 | 6.866 | 437,450,239 | -3,105,142 | 19.67% | 3,003,482,147 |
| 2017-03-20 | 2017-03-16 | 6.976 | 440,555,381 | +3,224,000 | 19.80% | 3,073,253,889 |
| 2017-03-17 | 2017-03-15 | 6.834 | 437,331,381 | +282,597 | 19.66% | 2,988,923,903 |
| 2017-03-16 | 2017-03-14 | 6.882 | 437,048,784 | +1,070,074 | 19.65% | 3,007,592,453 |
| 2017-03-15 | 2017-03-13 | 6.787 | 435,978,710 | -1,500,193 | 19.60% | 2,959,129,615 |
| 2017-03-14 | 2017-03-10 | 6.787 | 437,478,903 | +1,359,915 | 19.67% | 2,969,311,914 |
| 2017-03-13 | 2017-03-09 | 7.164 | 436,118,988 | +334,106 | 19.61% | 3,124,530,713 |
| 2017-03-10 | 2017-03-08 | 7.337 | 435,784,882 | +622,477 | 19.59% | 3,197,451,753 |
| 2017-03-09 | 2017-03-07 | 7.384 | 435,162,405 | +401,804 | 19.56% | 3,213,395,535 |
| 2017-03-08 | 2017-03-06 | 7.086 | 434,760,601 | +1,032,023 | 19.54% | 3,080,645,191 |
| 2017-03-07 | 2017-03-03 | 7.274 | 433,728,578 | +2,710,959 | 19.50% | 3,155,106,251 |
| 2017-03-06 | 2017-03-02 | 7.337 | 431,017,619 | +1,273 | 19.38% | 3,162,473,272 |
| 2017-03-03 | 2017-03-01 | 7.274 | 431,016,346 | +965,349 | 19.38% | 3,135,376,446 |
| 2017-03-02 | 2017-02-28 | 7.384 | 430,050,997 | -265,412 | 19.33% | 3,175,651,062 |
| 2017-03-01 | 2017-02-27 | 7.369 | 430,316,409 | +10,129,586 | 19.34% | 3,170,850,085 |
| 2017-02-28 | 2017-02-24 | 7.479 | 420,186,823 | +68,804 | 18.89% | 3,142,420,803 |
| 2017-02-27 | 2017-02-23 | 7.651 | 420,118,019 | -274,430 | 18.89% | 3,214,513,321 |
| 2017-02-24 | 2017-02-22 | 7.903 | 420,392,449 | +2,478,725 | 18.90% | 3,322,292,390 |
| 2017-02-23 | 2017-02-21 | 7.494 | 417,913,724 | +156,956 | 18.79% | 3,131,987,153 |
| 2017-02-22 | 2017-02-20 | 7.479 | 417,756,768 | +1,257,686 | 18.78% | 3,124,247,327 |
| 2017-02-21 | 2017-02-17 | 7.431 | 416,499,082 | +932,628 | 18.72% | 3,095,210,207 |
| 2017-02-20 | 2017-02-16 | 7.589 | 415,566,454 | +865,613 | 18.68% | 3,153,570,707 |
| 2017-02-17 | 2017-02-15 | 7.431 | 414,700,841 | +1,150,757 | 18.64% | 3,081,846,591 |
| 2017-02-16 | 2017-02-14 | 7.306 | 413,550,084 | -730,043 | 18.59% | 3,021,315,132 |
| 2017-02-15 | 2017-02-13 | 7.589 | 414,280,127 | -434,403 | 18.62% | 3,143,809,276 |
| 2017-02-14 | 2017-02-10 | 7.447 | 414,714,530 | -1,683,295 | 18.64% | 3,088,464,067 |
| 2017-02-13 | 2017-02-09 | 7.510 | 416,397,825 | -2,009,818 | 18.72% | 3,127,168,686 |
| 2017-02-10 | 2017-02-08 | 7.479 | 418,407,643 | -461,335 | 18.81% | 3,129,114,978 |
| 2017-02-09 | 2017-02-07 | 7.526 | 418,868,978 | +393,345 | 18.83% | 3,152,308,189 |
| 2017-02-08 | 2017-02-06 | 7.651 | 418,475,633 | +543,671 | 18.81% | 3,201,946,681 |
| 2017-02-07 | 2017-02-03 | 7.699 | 417,931,962 | -270,128 | 18.79% | 3,217,485,700 |
| 2017-02-06 | 2017-02-02 | 7.636 | 418,202,090 | -782,363 | 18.80% | 3,193,283,139 |
| 2017-02-03 | 2017-02-01 | 7.651 | 418,984,453 | -1,485,813 | 18.84% | 3,205,839,894 |
| 2017-02-02 | 2017-01-27 | 7.573 | 420,470,266 | -107,529 | 18.90% | 3,184,177,634 |
| 2017-02-01 | 2017-01-25 | 7.573 | 420,577,795 | +1,175,365 | 18.91% | 3,184,991,940 |
| 2017-01-26 | 2017-01-24 | 7.557 | 419,402,430 | -1,646,838 | 18.85% | 3,169,501,622 |
| 2017-01-25 | 2017-01-23 | 7.180 | 421,049,268 | -2,480,358 | 18.93% | 3,023,180,491 |
| 2017-01-24 | 2017-01-20 | 7.306 | 423,529,626 | +385,071 | 19.04% | 3,094,223,693 |
| 2017-01-23 | 2017-01-19 | 7.651 | 423,144,555 | +1,489,797 | 19.02% | 3,237,670,719 |
| 2017-01-20 | 2017-01-18 | 7.479 | 421,654,758 | +101,365 | 18.96% | 3,153,398,943 |
| 2017-01-19 | 2017-01-17 | 7.526 | 421,553,393 | +423,989 | 18.95% | 3,172,510,457 |
| 2017-01-18 | 2017-01-16 | 7.337 | 421,129,404 | +605,794 | 18.93% | 3,089,921,213 |
| 2017-01-17 | 2017-01-13 | 7.306 | 420,523,610 | +634,464 | 18.90% | 3,072,262,334 |
| 2017-01-16 | 2017-01-12 | 7.306 | 419,889,146 | -1,118,296 | 18.88% | 3,067,627,066 |
| 2017-01-13 | 2017-01-11 | 7.070 | 421,007,442 | +696,309 | 18.93% | 2,976,577,853 |
| 2017-01-12 | 2017-01-10 | 6.960 | 420,311,133 | -1,087,295 | 18.89% | 2,925,429,115 |
| 2017-01-11 | 2017-01-09 | 6.882 | 421,398,428 | -1,328,153 | 18.94% | 2,899,893,051 |
| 2017-01-10 | 2017-01-06 | 6.944 | 422,726,581 | +1,978,281 | 19.00% | 2,935,599,371 |
| 2017-01-09 | 2017-01-05 | 6.724 | 420,748,300 | -1,344,435 | 18.91% | 2,829,313,674 |
| 2017-01-06 | 2017-01-04 | 6.615 | 422,092,735 | -773,591 | 18.97% | 2,791,932,619 |
| 2017-01-05 | 2017-01-03 | 6.599 | 422,866,326 | -3,503,824 | 19.01% | 2,790,405,713 |
| 2017-01-04 | 2016-12-30 | 6.599 | 426,370,150 | +21,640 | 19.17% | 2,813,526,709 |
| 2017-01-03 | 2016-12-29 | 6.536 | 426,348,510 | +257,138 | 19.17% | 2,786,589,779 |
| 2016-12-30 | 2016-12-28 | 6.473 | 426,091,372 | -27,923 | 19.15% | 2,758,131,167 |
| 2016-12-29 | 2016-12-23 | 6.426 | 426,119,295 | -54,737 | 19.16% | 2,738,227,120 |
| 2016-12-28 | 2016-12-22 | 6.473 | 426,174,032 | -293,145 | 19.16% | 2,758,666,233 |
| 2016-12-23 | 2016-12-21 | 6.567 | 426,467,177 | -930,274 | 19.17% | 2,800,766,175 |
| 2016-12-22 | 2016-12-20 | 6.489 | 427,397,451 | -273,686 | 19.21% | 2,773,300,558 |
| 2016-12-21 | 2016-12-19 | 6.489 | 427,671,137 | -2,230,826 | 19.23% | 2,775,076,454 |
| 2016-12-20 | 2016-12-16 | 6.630 | 429,901,963 | +347,518 | 19.33% | 2,850,341,124 |
| 2016-12-19 | 2016-12-15 | 6.677 | 429,554,445 | -770,141 | 19.31% | 2,868,283,715 |
| 2016-12-16 | 2016-12-14 | 6.724 | 430,324,586 | +1,840,701 | 19.34% | 2,893,709,221 |
| 2016-12-15 | 2016-12-13 | 6.693 | 428,483,885 | +782,782 | 19.26% | 2,867,867,298 |
| 2016-12-14 | 2016-12-12 | 6.457 | 427,701,103 | +90,693 | 19.23% | 2,761,831,329 |
| 2016-12-13 | 2016-12-09 | 6.520 | 427,610,410 | +633,899 | 19.22% | 2,788,119,127 |
| 2016-12-12 | 2016-12-08 | 6.536 | 426,976,511 | -99,189 | 19.19% | 2,790,694,358 |
| 2016-12-09 | 2016-12-07 | 6.395 | 427,075,700 | +2,424,553 | 19.20% | 2,730,953,027 |
| 2016-12-08 | 2016-12-06 | 6.363 | 424,651,147 | -51,039 | 19.09% | 2,702,105,393 |
| 2016-12-07 | 2016-12-05 | 6.395 | 424,702,186 | -582,761 | 19.09% | 2,715,775,495 |
| 2016-12-06 | 2016-12-02 | 6.426 | 425,284,947 | +4,781,241 | 19.12% | 2,732,865,630 |
| 2016-12-05 | 2016-12-01 | 6.442 | 420,503,706 | +568,078 | 18.90% | 2,708,748,252 |
| 2016-12-02 | 2016-11-30 | 6.410 | 419,935,628 | -2,512,665 | 18.88% | 2,691,893,322 |
| 2016-12-01 | 2016-11-29 | 6.316 | 422,448,293 | -798,491 | 18.99% | 2,668,176,607 |
| 2016-11-30 | 2016-11-28 | 6.395 | 423,246,784 | +157,216 | 19.03% | 2,706,468,867 |
| 2016-11-29 | 2016-11-25 | 6.395 | 423,089,568 | +271,141 | 19.02% | 2,705,463,543 |
| 2016-11-28 | 2016-11-24 | 6.410 | 422,818,427 | -252,614 | 19.01% | 2,710,372,791 |
| 2016-11-25 | 2016-11-23 | 6.395 | 423,071,041 | +691,391 | 19.02% | 2,705,345,071 |
| 2016-11-24 | 2016-11-22 | 6.363 | 422,379,650 | -47,100 | 18.99% | 2,687,651,590 |
| 2016-11-23 | 2016-11-21 | 6.285 | 422,426,750 | -29,271 | 18.99% | 2,654,766,709 |
| 2016-11-22 | 2016-11-18 | 6.285 | 422,456,021 | -316,058 | 18.99% | 2,654,950,664 |
| 2016-11-21 | 2016-11-17 | 6.300 | 422,772,079 | -406,590 | 19.01% | 2,663,579,292 |
| 2016-11-18 | 2016-11-16 | 6.269 | 423,178,669 | +694,084 | 19.02% | 2,652,843,459 |
| 2016-11-17 | 2016-11-15 | 6.285 | 422,484,585 | +957,267 | 18.99% | 2,655,130,176 |
| 2016-11-16 | 2016-11-14 | 6.222 | 421,527,318 | -911,465 | 18.95% | 2,622,623,032 |
| 2016-11-15 | 2016-11-11 | 6.285 | 422,438,783 | -2,805,277 | 18.99% | 2,654,842,331 |
| 2016-11-14 | 2016-11-10 | 6.080 | 425,244,060 | -709,040 | 19.12% | 2,585,616,917 |
| 2016-11-11 | 2016-11-09 | 6.127 | 425,953,100 | +615,288 | 19.15% | 2,610,005,064 |
| 2016-11-10 | 2016-11-08 | 6.190 | 425,337,812 | +1,081,284 | 19.12% | 2,632,965,534 |
| 2016-11-09 | 2016-11-07 | 6.065 | 424,256,528 | -546,957 | 19.07% | 2,572,946,748 |
| 2016-11-08 | 2016-11-04 | 6.002 | 424,803,485 | +44,482 | 19.10% | 2,549,566,790 |
| 2016-11-07 | 2016-11-03 | 6.096 | 424,759,003 | +866,887 | 19.09% | 2,589,341,178 |
| 2016-11-04 | 2016-11-02 | 6.175 | 423,892,116 | +1,086,497 | 19.06% | 2,617,356,313 |
| 2016-11-03 | 2016-11-01 | 6.222 | 422,805,619 | +1,203,485 | 19.01% | 2,630,576,257 |
| 2016-11-02 | 2016-10-31 | 6.222 | 421,602,134 | +1,297,655 | 18.95% | 2,623,088,515 |
| 2016-11-01 | 2016-10-28 | 6.237 | 420,304,479 | +380,833 | 18.89% | 2,621,618,448 |
| 2016-10-31 | 2016-10-27 | 6.269 | 419,923,646 | +918,626 | 18.88% | 2,632,438,209 |
| 2016-10-28 | 2016-10-26 | 6.269 | 419,005,020 | +364,737 | 18.84% | 2,626,679,481 |
| 2016-10-27 | 2016-10-25 | 6.269 | 418,640,283 | +2,526,475 | 18.82% | 2,624,393,000 |
| 2016-10-26 | 2016-10-24 | 6.222 | 416,113,808 | +6,082 | 18.71% | 2,588,941,713 |
| 2016-10-25 | 2016-10-20 | 6.285 | 416,107,726 | +4,835,978 | 18.71% | 2,615,054,416 |
| 2016-10-24 | 2016-10-19 | 6.143 | 411,271,748 | -2,237,865 | 18.49% | 2,526,507,513 |
| 2016-10-20 | 2016-10-18 | 6.222 | 413,509,613 | +455,084 | 18.59% | 2,572,739,152 |
| 2016-10-19 | 2016-10-17 | 6.175 | 413,054,529 | +564,717 | 18.57% | 2,550,438,751 |
| 2016-10-18 | 2016-10-14 | 6.159 | 412,489,812 | +563,983 | 18.54% | 2,540,471,067 |
| 2016-10-17 | 2016-10-13 | 6.159 | 411,925,829 | -576,651 | 18.52% | 2,536,997,569 |
| 2016-10-14 | 2016-10-12 | 6.206 | 412,502,480 | -1,742,010 | 18.54% | 2,559,992,065 |
| 2016-10-13 | 2016-10-11 | 6.222 | 414,244,490 | -660,489 | 18.62% | 2,577,311,348 |
| 2016-10-12 | 2016-10-07 | 6.222 | 414,904,979 | -172,876 | 18.65% | 2,581,420,723 |
| 2016-10-11 | 2016-10-06 | 6.206 | 415,077,855 | -390,716 | 18.66% | 2,575,974,853 |
| 2016-10-07 | 2016-10-05 | 6.222 | 415,468,571 | +1,100,439 | 18.68% | 2,584,927,232 |
| 2016-10-06 | 2016-10-04 | 6.206 | 414,368,132 | +485,635 | 18.63% | 2,571,570,309 |
| 2016-10-05 | 2016-10-03 | 6.175 | 413,882,497 | -2,909,118 | 18.61% | 2,555,551,107 |
| 2016-10-04 | 2016-09-30 | 6.143 | 416,791,615 | +762,790 | 18.74% | 2,560,416,931 |
| 2016-10-03 | 2016-09-29 | 6.222 | 416,028,825 | +178,214 | 18.70% | 2,588,412,973 |
| 2016-09-30 | 2016-09-28 | 6.143 | 415,850,611 | +1,163,991 | 18.69% | 2,554,636,194 |
| 2016-09-29 | 2016-09-27 | 6.159 | 414,686,620 | -621,205 | 18.64% | 2,554,000,921 |
| 2016-09-28 | 2016-09-26 | 6.206 | 415,307,825 | -608,475 | 18.67% | 2,577,402,047 |
| 2016-09-27 | 2016-09-23 | 6.347 | 415,916,300 | +953,995 | 18.70% | 2,639,989,902 |
| 2016-09-26 | 2016-09-22 | 6.426 | 414,962,305 | +2,071,107 | 18.65% | 2,666,532,707 |
| 2016-09-23 | 2016-09-21 | 6.269 | 412,891,198 | +952,175 | 18.56% | 2,588,352,850 |
| 2016-09-22 | 2016-09-20 | 6.206 | 411,939,023 | +269,231 | 18.52% | 2,556,495,249 |
| 2016-09-21 | 2016-09-19 | 6.096 | 411,669,792 | -1,266,098 | 18.51% | 2,509,549,031 |
| 2016-09-20 | 2016-09-15 | 6.112 | 412,935,890 | +1,442,265 | 18.56% | 2,523,754,997 |
| 2016-09-19 | 2016-09-14 | 6.065 | 411,493,625 | +2,170,398 | 18.50% | 2,495,544,828 |
| 2016-09-15 | 2016-09-13 | 6.080 | 409,323,227 | +739,590 | 18.40% | 2,488,813,272 |
| 2016-09-14 | 2016-09-12 | 6.159 | 408,583,637 | +900,634 | 18.37% | 2,516,413,443 |
| 2016-09-13 | 2016-09-09 | 6.410 | 407,683,003 | +1,316,064 | 18.33% | 2,613,350,905 |
| 2016-09-12 | 2016-09-08 | 6.395 | 406,366,939 | +490,090 | 18.27% | 2,598,530,008 |
| 2016-09-09 | 2016-09-07 | 6.426 | 405,876,849 | +6,695,773 | 18.25% | 2,608,149,897 |
| 2016-09-08 | 2016-09-06 | 6.300 | 399,181,076 | +950,902 | 17.94% | 2,514,949,545 |
| 2016-09-07 | 2016-09-05 | 6.159 | 398,230,174 | -75,105 | 17.90% | 2,452,647,812 |
| 2016-09-06 | 2016-09-02 | 6.127 | 398,305,279 | +1,473,685 | 17.91% | 2,440,594,505 |
| 2016-09-05 | 2016-09-01 | 6.096 | 396,831,594 | -847,112 | 17.84% | 2,419,095,016 |
| 2016-09-02 | 2016-08-31 | 6.300 | 397,678,706 | -1,460,257 | 17.88% | 2,505,484,205 |
| 2016-09-01 | 2016-08-30 | 6.190 | 399,138,963 | +778,925 | 17.94% | 2,470,786,991 |
| 2016-08-31 | 2016-08-29 | 6.159 | 398,360,038 | +144,990 | 17.91% | 2,453,447,628 |
| 2016-08-30 | 2016-08-26 | 6.127 | 398,215,048 | +396,529 | 17.90% | 2,440,041,619 |
| 2016-08-29 | 2016-08-25 | 6.127 | 397,818,519 | +199,727 | 17.88% | 2,437,611,909 |
| 2016-08-26 | 2016-08-24 | 6.127 | 397,618,792 | +386,853 | 17.87% | 2,436,388,092 |
| 2016-08-25 | 2016-08-23 | 6.127 | 397,231,939 | +1,311,068 | 17.86% | 2,434,017,671 |
| 2016-08-24 | 2016-08-22 | 6.175 | 395,920,871 | -655,065 | 17.80% | 2,444,645,588 |
| 2016-08-23 | 2016-08-19 | 6.285 | 396,575,936 | +555,010 | 17.83% | 2,492,305,689 |
| 2016-08-22 | 2016-08-18 | 6.426 | 396,020,926 | +1,891,620 | 17.80% | 2,544,816,093 |
| 2016-08-19 | 2016-08-17 | 6.457 | 394,129,306 | -600,201 | 17.72% | 2,545,045,260 |
| 2016-08-18 | 2016-08-16 | 6.363 | 394,729,507 | +311,876 | 17.74% | 2,511,710,465 |
| 2016-08-17 | 2016-08-15 | 6.379 | 394,417,631 | +833,153 | 17.73% | 2,515,922,815 |
| 2016-08-16 | 2016-08-12 | 6.410 | 393,584,478 | +1,226,497 | 17.69% | 2,522,975,803 |
| 2016-08-15 | 2016-08-11 | 6.426 | 392,357,981 | +4,065,201 | 17.64% | 2,521,278,142 |
| 2016-08-12 | 2016-08-10 | 6.190 | 388,292,780 | +570,907 | 17.46% | 2,403,645,944 |
| 2016-08-11 | 2016-08-09 | 6.190 | 387,721,873 | +1,847,870 | 17.43% | 2,400,111,863 |
| 2016-08-10 | 2016-08-08 | 6.143 | 385,874,003 | +75,105 | 17.35% | 2,370,485,141 |
| 2016-08-09 | 2016-08-05 | 6.080 | 385,798,898 | -1,617,933 | 17.34% | 2,345,777,992 |
| 2016-08-08 | 2016-08-04 | 6.175 | 387,416,831 | +455,993 | 17.42% | 2,392,136,702 |
| 2016-08-05 | 2016-08-03 | 6.096 | 386,960,838 | +1,433,991 | 17.40% | 2,358,922,648 |
| 2016-08-04 | 2016-08-01 | 5.970 | 385,526,847 | +123,477 | 17.33% | 2,301,723,664 |
| 2016-08-03 | 2016-07-29 | 5.939 | 385,403,370 | +451,901 | 17.33% | 2,288,876,010 |
| 2016-08-01 | 2016-07-28 | 5.892 | 384,951,469 | -89,107 | 17.31% | 2,268,047,828 |
| 2016-07-29 | 2016-07-27 | 6.002 | 385,040,576 | -92,290 | 17.31% | 2,310,919,519 |
| 2016-07-28 | 2016-07-26 | 6.096 | 385,132,866 | +805,784 | 17.31% | 2,347,779,287 |
| 2016-07-27 | 2016-07-25 | 6.049 | 384,327,082 | +386,980 | 17.28% | 2,324,752,255 |
| 2016-07-26 | 2016-07-22 | 5.986 | 383,940,102 | -759,752 | 17.26% | 2,298,282,505 |
| 2016-07-25 | 2016-07-21 | 5.955 | 384,699,854 | +346,701 | 17.29% | 2,290,742,066 |
| 2016-07-22 | 2016-07-20 | 6.049 | 384,353,153 | +1,720,407 | 17.28% | 2,324,909,956 |
| 2016-07-21 | 2016-07-19 | 5.876 | 382,632,746 | +8,456,880 | 17.20% | 2,248,374,734 |
| 2016-07-20 | 2016-07-18 | 5.986 | 374,175,866 | +611,154 | 16.82% | 2,239,833,355 |
| 2016-07-19 | 2016-07-15 | 6.002 | 373,564,712 | -2,337,028 | 16.79% | 2,242,044,186 |
| 2016-07-18 | 2016-07-14 | 5.986 | 375,901,740 | -2,466,362 | 16.90% | 2,250,164,513 |
| 2016-07-15 | 2016-07-13 | 5.986 | 378,368,102 | +11,457 | 17.01% | 2,264,928,266 |
| 2016-07-14 | 2016-07-12 | 5.970 | 378,356,645 | +259,792 | 17.01% | 2,258,915,170 |
| 2016-07-13 | 2016-07-11 | 5.876 | 378,096,853 | +424,338 | 17.00% | 2,221,721,534 |
| 2016-07-12 | 2016-07-08 | 5.750 | 377,672,515 | +1,795,130 | 16.98% | 2,171,757,977 |
| 2016-07-11 | 2016-07-07 | 5.782 | 375,877,385 | -161,666 | 16.90% | 2,173,246,431 |
| 2016-07-08 | 2016-07-06 | 5.530 | 376,039,051 | -154,029 | 16.90% | 2,079,651,536 |
| 2016-07-07 | 2016-07-05 | 5.578 | 376,193,080 | +118,386 | 16.91% | 2,098,234,943 |
| 2016-07-06 | 2016-07-04 | 5.672 | 376,074,694 | -183,307 | 16.91% | 2,133,026,605 |
| 2016-07-05 | 2016-06-30 | 5.562 | 376,258,001 | +241,757 | 16.91% | 2,092,685,502 |
| 2016-07-04 | 2016-06-29 | 5.515 | 376,016,244 | -62,375 | 16.90% | 2,073,617,661 |
| 2016-06-30 | 2016-06-28 | 5.420 | 376,078,619 | -1,991,548 | 16.91% | 2,038,509,305 |
| 2016-06-29 | 2016-06-27 | 5.326 | 378,070,167 | +91,653 | 17.00% | 2,013,664,283 |
| 2016-06-28 | 2016-06-24 | 5.295 | 377,978,514 | +119,022 | 16.99% | 2,001,298,979 |
| 2016-06-27 | 2016-06-23 | 5.389 | 377,859,492 | -26,732 | 16.99% | 2,036,289,004 |
| 2016-06-24 | 2016-06-22 | 5.389 | 377,886,224 | -616,749 | 16.99% | 2,036,433,063 |
| 2016-06-23 | 2016-06-21 | 5.785 | 378,502,973 | -137,480 | 17.02% | 2,189,643,361 |
| 2016-06-22 | 2016-06-20 | 5.720 | 378,640,453 | +11,617,268 | 17.02% | 2,165,827,013 |
| 2016-06-21 | 2016-06-17 | 5.704 | 367,023,185 | +505,245 | 17.06% | 2,093,411,992 |
| 2016-06-20 | 2016-06-16 | 5.736 | 366,517,940 | +280,534 | 17.04% | 2,102,442,049 |
| 2016-06-17 | 2016-06-15 | 5.931 | 366,237,406 | +879,999 | 17.03% | 2,172,249,247 |
| 2016-06-16 | 2016-06-14 | 5.931 | 365,357,407 | -664,615 | 16.99% | 2,167,029,744 |
| 2016-06-15 | 2016-06-13 | 6.013 | 366,022,022 | +1,003,076 | 17.02% | 2,200,711,088 |
| 2016-06-14 | 2016-06-10 | 6.126 | 365,018,946 | -10,804,545 | 16.97% | 2,236,201,058 |
| 2016-06-13 | 2016-06-08 | 6.224 | 375,823,491 | -958,462 | 17.47% | 2,339,035,364 |
| 2016-06-10 | 2016-06-07 | 6.256 | 376,781,953 | +2,581,534 | 17.52% | 2,357,246,036 |
| 2016-06-08 | 2016-06-06 | 6.256 | 374,200,419 | +1,778,459 | 17.40% | 2,341,095,286 |
| 2016-06-07 | 2016-06-03 | 6.256 | 372,421,960 | +2,279,381 | 17.32% | 2,329,968,784 |
| 2016-06-06 | 2016-06-02 | 6.208 | 370,142,579 | +358,258 | 17.21% | 2,297,663,902 |
| 2016-06-03 | 2016-06-01 | 6.191 | 369,784,321 | +267,076 | 17.19% | 2,289,431,006 |
| 2016-06-02 | 2016-05-31 | 6.175 | 369,517,245 | -1,554,098 | 17.18% | 2,281,772,804 |
| 2016-06-01 | 2016-05-30 | 6.143 | 371,071,343 | +1,045,605 | 17.25% | 2,279,309,536 |
| 2016-05-31 | 2016-05-27 | 6.061 | 370,025,738 | -1,709,419 | 17.20% | 2,242,822,255 |
| 2016-05-30 | 2016-05-26 | 6.061 | 371,735,157 | +446,769 | 17.28% | 2,253,183,488 |
| 2016-05-27 | 2016-05-25 | 6.175 | 371,288,388 | +809,844 | 17.26% | 2,292,709,630 |
| 2016-05-26 | 2016-05-24 | 6.094 | 370,478,544 | +727,999 | 17.23% | 2,257,607,403 |
| 2016-05-25 | 2016-05-23 | 6.029 | 369,750,545 | +534,153 | 17.19% | 2,229,137,326 |
| 2016-05-24 | 2016-05-20 | 6.013 | 369,216,392 | +4,517,361 | 17.17% | 2,219,917,269 |
| 2016-05-23 | 2016-05-19 | 5.996 | 364,699,031 | +119,384 | 16.96% | 2,186,830,222 |
| 2016-05-20 | 2016-05-18 | 5.899 | 364,579,647 | +731,480 | 16.95% | 2,150,567,789 |
| 2016-05-19 | 2016-05-17 | 5.899 | 363,848,167 | +57,846 | 16.92% | 2,146,252,964 |
| 2016-05-18 | 2016-05-16 | 5.688 | 363,790,321 | -473,845 | 16.91% | 2,069,060,911 |
| 2016-05-17 | 2016-05-13 | 5.671 | 364,264,166 | -1,213,537 | 16.94% | 2,065,836,606 |
| 2016-05-16 | 2016-05-12 | 5.850 | 365,477,703 | -1,602,459 | 16.99% | 2,138,048,138 |
| 2016-05-13 | 2016-05-11 | 5.948 | 367,080,162 | -3,295,789 | 17.07% | 2,183,212,915 |
| 2016-05-12 | 2016-05-10 | 5.801 | 370,375,951 | -2,328,612 | 17.22% | 2,148,647,079 |
| 2016-05-11 | 2016-05-09 | 5.818 | 372,704,563 | -385,140 | 17.33% | 2,168,212,421 |
| 2016-05-10 | 2016-05-06 | 5.753 | 373,089,703 | +479,384 | 17.35% | 2,146,202,106 |
| 2016-05-09 | 2016-05-05 | 6.094 | 372,610,319 | -1,449,844 | 17.32% | 2,270,597,929 |
| 2016-05-06 | 2016-05-04 | 6.191 | 374,060,163 | -4,042,595 | 17.39% | 2,315,903,857 |
| 2016-05-05 | 2016-05-03 | 6.191 | 378,102,758 | +586,899 | 17.58% | 2,340,932,615 |
| 2016-05-04 | 2016-04-29 | 6.208 | 377,515,859 | +1,959,089 | 17.55% | 2,343,433,614 |
| 2016-05-03 | 2016-04-28 | 6.208 | 375,556,770 | +3,770,147 | 17.46% | 2,331,272,548 |
| 2016-04-29 | 2016-04-27 | 6.175 | 371,786,623 | -1,350,170 | 17.29% | 2,295,786,236 |
| 2016-04-28 | 2016-04-26 | 6.289 | 373,136,793 | -2,622,082 | 17.35% | 2,346,567,931 |
| 2016-04-27 | 2016-04-25 | 6.078 | 375,758,875 | -1,431,382 | 17.47% | 2,283,678,382 |
| 2016-04-26 | 2016-04-22 | 6.110 | 377,190,257 | +4,071,378 | 17.54% | 2,304,636,324 |
| 2016-04-25 | 2016-04-21 | 6.305 | 373,118,879 | +344,614 | 17.35% | 2,352,518,466 |
| 2016-04-22 | 2016-04-20 | 6.305 | 372,774,265 | -1,352,191 | 17.33% | 2,350,345,671 |
| 2016-04-21 | 2016-04-19 | 6.273 | 374,126,456 | +3,018,893 | 17.40% | 2,346,712,120 |
| 2016-04-20 | 2016-04-18 | 5.980 | 371,107,563 | -894,768 | 17.25% | 2,219,226,938 |
| 2016-04-19 | 2016-04-15 | 6.061 | 372,002,331 | -1,160,613 | 17.30% | 2,254,802,900 |
| 2016-04-18 | 2016-04-14 | 6.094 | 373,162,944 | +103,088 | 17.35% | 2,273,965,493 |
| 2016-04-15 | 2016-04-13 | 6.159 | 373,059,856 | -5,438,760 | 17.35% | 2,297,586,230 |
| 2016-04-14 | 2016-04-12 | 6.256 | 378,498,616 | -630,625 | 17.60% | 2,367,985,926 |
| 2016-04-13 | 2016-04-11 | 6.208 | 379,129,241 | +1,908,304 | 17.63% | 2,353,448,699 |
| 2016-04-12 | 2016-04-08 | 6.370 | 377,220,937 | -824,614 | 17.54% | 2,402,901,387 |
| 2016-04-11 | 2016-04-07 | 6.484 | 378,045,551 | +2,687,996 | 17.58% | 2,451,156,940 |
| 2016-04-08 | 2016-04-06 | 6.500 | 375,357,555 | +3,203,687 | 17.45% | 2,439,828,188 |
| 2016-04-07 | 2016-04-05 | 6.240 | 372,153,868 | +3,507,686 | 17.30% | 2,322,244,020 |
| 2016-04-06 | 2016-04-01 | 6.321 | 368,646,182 | -543,999 | 17.14% | 2,330,308,575 |
| 2016-04-05 | 2016-03-31 | 6.386 | 369,190,181 | -364,810 | 17.17% | 2,357,744,736 |
| 2016-04-01 | 2016-03-30 | 6.321 | 369,554,991 | -816,614 | 17.18% | 2,336,053,394 |
| 2016-03-31 | 2016-03-29 | 6.159 | 370,371,605 | -595,384 | 17.22% | 2,281,029,937 |
| 2016-03-30 | 2016-03-24 | 6.013 | 370,966,989 | +8,466,448 | 17.25% | 2,230,442,751 |
| 2016-03-29 | 2016-03-23 | 6.370 | 362,500,541 | -381,538 | 16.85% | 2,309,132,308 |
| 2016-03-24 | 2016-03-22 | 6.175 | 362,882,079 | -363,692 | 16.87% | 2,240,800,585 |
| 2016-03-23 | 2016-03-21 | 6.126 | 363,245,771 | +407,999 | 16.89% | 2,225,338,126 |
| 2016-03-22 | 2016-03-18 | 6.045 | 362,837,772 | +110,769 | 16.87% | 2,193,358,000 |
| 2016-03-21 | 2016-03-17 | 6.061 | 362,727,003 | +328,615 | 16.87% | 2,198,582,724 |
| 2016-03-18 | 2016-03-16 | 5.818 | 362,398,388 | -841,845 | 16.85% | 2,108,256,148 |
| 2016-03-17 | 2016-03-15 | 6.078 | 363,240,233 | +3,000,579 | 16.89% | 2,207,596,208 |
| 2016-03-16 | 2016-03-14 | 5.931 | 360,239,654 | +2,837,046 | 16.75% | 2,136,675,021 |
| 2016-03-15 | 2016-03-11 | 5.915 | 357,402,608 | +2,553,132 | 16.62% | 2,114,039,962 |
| 2016-03-14 | 2016-03-10 | 5.720 | 354,849,476 | +4,104,272 | 16.50% | 2,029,742,397 |
| 2016-03-11 | 2016-03-09 | 5.655 | 350,745,204 | +4,710,257 | 16.31% | 1,983,467,446 |
| 2016-03-10 | 2016-03-08 | 5.931 | 346,034,947 | +1,131,075 | 16.09% | 2,052,423,212 |
| 2016-03-09 | 2016-03-07 | 5.769 | 344,903,872 | +1,614,151 | 16.04% | 1,989,667,539 |
| 2016-03-08 | 2016-03-04 | 5.883 | 343,289,721 | +2,610,457 | 15.96% | 2,019,405,161 |
| 2016-03-07 | 2016-03-03 | 5.834 | 340,679,264 | +1,101,537 | 15.84% | 1,987,440,980 |
| 2016-03-04 | 2016-03-02 | 5.915 | 339,577,727 | +503,384 | 15.79% | 2,008,605,614 |
| 2016-03-03 | 2016-03-01 | 5.688 | 339,074,343 | +4,692,300 | 15.77% | 1,928,488,551 |
| 2016-03-02 | 2016-02-29 | 5.363 | 334,382,043 | +1,615,997 | 15.55% | 1,793,126,704 |
| 2016-03-01 | 2016-02-26 | 5.395 | 332,766,046 | +1,554,459 | 15.47% | 1,795,275,820 |
| 2016-02-29 | 2016-02-25 | 5.249 | 331,211,587 | +1,177,337 | 15.40% | 1,738,449,725 |
| 2016-02-26 | 2016-02-24 | 5.509 | 330,034,250 | -571,327 | 15.34% | 1,818,079,215 |
| 2016-02-25 | 2016-02-23 | 5.428 | 330,605,577 | -413,538 | 15.37% | 1,794,364,770 |
| 2016-02-24 | 2016-02-22 | 5.444 | 331,019,115 | -5,294,375 | 15.39% | 1,801,988,321 |
| 2016-02-23 | 2016-02-19 | 5.200 | 336,313,490 | -35,692 | 15.64% | 1,748,833,073 |
| 2016-02-22 | 2016-02-18 | 5.314 | 336,349,182 | -3,281,225 | 15.64% | 1,787,278,455 |
| 2016-02-19 | 2016-02-17 | 4.989 | 339,630,407 | -2,459,836 | 15.79% | 1,694,334,026 |
| 2016-02-18 | 2016-02-16 | 5.054 | 342,090,243 | +324,338 | 15.91% | 1,728,841,457 |
| 2016-02-17 | 2016-02-15 | 4.940 | 341,765,905 | -277,903 | 15.89% | 1,688,326,394 |
| 2016-02-16 | 2016-02-12 | 4.745 | 342,043,808 | +388,923 | 15.90% | 1,623,000,583 |
| 2016-02-15 | 2016-02-11 | 4.956 | 341,654,885 | +2,198,150 | 15.89% | 1,693,329,856 |
| 2016-02-12 | 2016-02-05 | 5.184 | 339,456,735 | +294,153 | 15.78% | 1,759,661,793 |
| 2016-02-11 | 2016-02-04 | 5.038 | 339,162,582 | +49,231 | 15.77% | 1,708,534,364 |
| 2016-02-05 | 2016-02-03 | 4.924 | 339,113,351 | +1,132,921 | 15.77% | 1,669,712,154 |
| 2016-02-04 | 2016-02-02 | 5.005 | 337,980,430 | +1,055,383 | 15.71% | 1,691,594,881 |
| 2016-02-03 | 2016-02-01 | 5.070 | 336,925,047 | +564,922 | 15.67% | 1,708,212,845 |
| 2016-02-02 | 2016-01-29 | 5.070 | 336,360,125 | +120,892 | 15.64% | 1,705,348,686 |
| 2016-02-01 | 2016-01-28 | 5.038 | 336,239,233 | +1,402,459 | 15.63% | 1,693,807,969 |
| 2016-01-29 | 2016-01-27 | 4.891 | 334,836,774 | +2,222,089 | 15.57% | 1,637,773,110 |
| 2016-01-28 | 2016-01-26 | 4.924 | 332,614,685 | +2,156,304 | 15.46% | 1,637,714,294 |
| 2016-01-27 | 2016-01-25 | 5.038 | 330,458,381 | +2,118,150 | 15.36% | 1,664,686,878 |
| 2016-01-26 | 2016-01-22 | 4.924 | 328,340,231 | +395,077 | 15.27% | 1,616,667,916 |
| 2016-01-25 | 2016-01-21 | 4.859 | 327,945,154 | -4,402,455 | 15.25% | 1,593,406,182 |
| 2016-01-22 | 2016-01-20 | 5.103 | 332,347,609 | +2,625,227 | 15.45% | 1,695,806,511 |
| 2016-01-21 | 2016-01-19 | 4.875 | 329,722,382 | -4,847,440 | 15.33% | 1,607,399,300 |
| 2016-01-20 | 2016-01-18 | 4.810 | 334,569,822 | +739,691 | 15.56% | 1,609,283,535 |
| 2016-01-19 | 2016-01-15 | 4.648 | 333,830,131 | +3,190,149 | 15.52% | 1,551,478,128 |
| 2016-01-18 | 2016-01-14 | 4.908 | 330,639,982 | +4,607,255 | 15.37% | 1,622,618,425 |
| 2016-01-15 | 2016-01-13 | 5.038 | 326,032,727 | +1,489,229 | 15.16% | 1,642,392,609 |
| 2016-01-14 | 2016-01-12 | 4.989 | 324,543,498 | +3,819,685 | 15.09% | 1,619,069,083 |
| 2016-01-13 | 2016-01-11 | 5.086 | 320,723,813 | +9,315,049 | 14.91% | 1,631,284,222 |
| 2016-01-12 | 2016-01-08 | 5.249 | 311,408,764 | +45,538 | 14.48% | 1,634,509,483 |
| 2016-01-11 | 2016-01-07 | 4.973 | 311,363,226 | -374,303 | 14.48% | 1,548,256,230 |
| 2016-01-08 | 2016-01-06 | 5.119 | 311,737,529 | +887,729 | 14.49% | 1,595,709,145 |
| 2016-01-07 | 2016-01-05 | 5.054 | 310,849,800 | +175,312 | 14.45% | 1,570,959,804 |
| 2016-01-06 | 2016-01-04 | 4.696 | 310,674,488 | -220,000 | 14.44% | 1,459,007,504 |
| 2016-01-05 | 2015-12-31 | 5.021 | 310,894,488 | +724,922 | 14.46% | 1,561,081,559 |
| 2016-01-04 | 2015-12-29 | 4.924 | 310,169,566 | +279,384 | 14.42% | 1,527,199,955 |
| 2015-12-30 | 2015-12-28 | 4.956 | 309,890,182 | +208,000 | 14.41% | 1,535,895,783 |
| 2015-12-29 | 2015-12-24 | 5.005 | 309,682,182 | -736,824 | 14.40% | 1,549,961,913 |
| 2015-12-28 | 2015-12-22 | 5.054 | 310,419,006 | -1,234,813 | 14.43% | 1,568,782,675 |
| 2015-12-23 | 2015-12-21 | 4.989 | 311,653,819 | -1,332,650 | 14.49% | 1,554,765,590 |
| 2015-12-22 | 2015-12-18 | 5.005 | 312,986,469 | +6,591,884 | 14.55% | 1,566,499,897 |
| 2015-12-21 | 2015-12-17 | 4.973 | 306,394,585 | -1,190,152 | 14.25% | 1,523,549,622 |
| 2015-12-18 | 2015-12-16 | 4.924 | 307,584,737 | -1,990,150 | 14.30% | 1,514,472,882 |
| 2015-12-17 | 2015-12-15 | 4.323 | 309,574,887 | -808,487 | 14.39% | 1,338,139,687 |
| 2015-12-16 | 2015-12-14 | 4.420 | 310,383,374 | -753,229 | 14.43% | 1,371,896,807 |
| 2015-12-15 | 2015-12-11 | 4.469 | 311,136,603 | -6,954,044 | 14.47% | 1,390,394,020 |
| 2015-12-14 | 2015-12-10 | 4.355 | 318,090,647 | -901,026 | 14.79% | 1,385,287,084 |
| 2015-12-11 | 2015-12-09 | 4.518 | 318,991,673 | -443,076 | 14.83% | 1,441,047,293 |
| 2015-12-10 | 2015-12-08 | 4.534 | 319,434,749 | +3,112,610 | 14.85% | 1,448,239,715 |
| 2015-12-09 | 2015-12-07 | 4.615 | 316,322,139 | -179,692 | 14.71% | 1,459,829,113 |
| 2015-12-08 | 2015-12-04 | 4.680 | 316,501,831 | -926,768 | 14.72% | 1,481,231,046 |
| 2015-12-07 | 2015-12-03 | 4.810 | 317,428,599 | -361,846 | 14.76% | 1,526,834,115 |
| 2015-12-04 | 2015-12-02 | 4.778 | 317,790,445 | -2,302,765 | 14.78% | 1,518,246,390 |
| 2015-12-03 | 2015-12-01 | 4.696 | 320,093,210 | +345,107 | 14.88% | 1,503,240,251 |
| 2015-12-02 | 2015-11-30 | 4.501 | 319,748,103 | -3,593,399 | 14.87% | 1,439,268,556 |
| 2015-12-01 | 2015-11-27 | 4.518 | 323,341,502 | -526,153 | 15.03% | 1,460,697,678 |
| 2015-11-30 | 2015-11-26 | 4.875 | 323,867,655 | -1,191,967 | 15.06% | 1,578,857,459 |
| 2015-11-27 | 2015-11-25 | 4.940 | 325,059,622 | +125,674 | 15.11% | 1,605,797,218 |
| 2015-11-26 | 2015-11-24 | 4.924 | 324,933,948 | -620,307 | 15.11% | 1,599,896,202 |
| 2015-11-25 | 2015-11-23 | 4.956 | 325,554,255 | +1,014,742 | 15.14% | 1,613,530,975 |
| 2015-11-24 | 2015-11-20 | 5.038 | 324,539,513 | +620,306 | 15.09% | 1,634,870,531 |
| 2015-11-23 | 2015-11-19 | 5.038 | 323,919,207 | +1,393,229 | 15.06% | 1,631,745,734 |
| 2015-11-20 | 2015-11-18 | 4.924 | 322,525,978 | +207,467 | 15.00% | 1,588,039,940 |
| 2015-11-19 | 2015-11-17 | 4.875 | 322,318,511 | +795,076 | 14.99% | 1,571,305,369 |
| 2015-11-18 | 2015-11-16 | 4.989 | 321,523,435 | -2,509,698 | 14.95% | 1,604,002,719 |
| 2015-11-17 | 2015-11-13 | 5.086 | 324,033,133 | -7,315,297 | 15.07% | 1,648,116,279 |
| 2015-11-16 | 2015-11-12 | 5.184 | 331,348,430 | +238,154 | 15.41% | 1,717,630,296 |
| 2015-11-13 | 2015-11-11 | 5.168 | 331,110,276 | +184,576 | 15.39% | 1,711,015,213 |
| 2015-11-12 | 2015-11-10 | 5.233 | 330,925,700 | -10,277 | 15.39% | 1,731,571,621 |
| 2015-11-11 | 2015-11-09 | 5.330 | 330,935,977 | +420,961 | 15.39% | 1,763,891,707 |
| 2015-11-10 | 2015-11-06 | 5.363 | 330,515,016 | -1,140,306 | 15.37% | 1,772,389,737 |
| 2015-11-09 | 2015-11-05 | 5.346 | 331,655,322 | +637,538 | 15.42% | 1,773,115,230 |
| 2015-11-06 | 2015-11-04 | 5.493 | 331,017,784 | +33,230 | 15.39% | 1,818,118,219 |
| 2015-11-05 | 2015-11-03 | 5.428 | 330,984,554 | -160,492 | 15.39% | 1,796,421,671 |
| 2015-11-04 | 2015-11-02 | 5.314 | 331,145,046 | +1,036,219 | 15.40% | 1,759,624,931 |
| 2015-11-03 | 2015-10-30 | 5.265 | 330,108,827 | -1,699,379 | 15.35% | 1,738,025,881 |
| 2015-11-02 | 2015-10-29 | 5.330 | 331,808,206 | -486,149 | 15.43% | 1,768,540,696 |
| 2015-10-30 | 2015-10-28 | 5.298 | 332,294,355 | +739,084 | 15.45% | 1,760,332,289 |
| 2015-10-29 | 2015-10-27 | 5.346 | 331,555,271 | +151,756 | 15.42% | 1,772,580,332 |
| 2015-10-28 | 2015-10-26 | 5.493 | 331,403,515 | -1,511,036 | 15.41% | 1,820,236,850 |
| 2015-10-27 | 2015-10-23 | 5.541 | 332,914,551 | +538,424 | 15.48% | 1,844,765,841 |
| 2015-10-26 | 2015-10-22 | 5.070 | 332,376,127 | -2,025,658 | 15.45% | 1,685,149,782 |
| 2015-10-23 | 2015-10-20 | 5.200 | 334,401,785 | +669,119 | 15.55% | 1,738,892,190 |
| 2015-10-22 | 2015-10-19 | 5.346 | 333,732,666 | +479,779 | 15.52% | 1,784,221,249 |
| 2015-10-20 | 2015-10-16 | 5.249 | 333,252,887 | -514,243 | 15.49% | 1,749,164,016 |
| 2015-10-19 | 2015-10-15 | 5.216 | 333,767,130 | -423,317 | 15.52% | 1,741,015,703 |
| 2015-10-16 | 2015-10-14 | 5.103 | 334,190,447 | -280,791 | 15.54% | 1,705,209,607 |
| 2015-10-15 | 2015-10-13 | 5.151 | 334,471,238 | -129,231 | 15.55% | 1,722,947,846 |
| 2015-10-14 | 2015-10-12 | 5.298 | 334,600,469 | -2,174,760 | 15.56% | 1,772,548,949 |
| 2015-10-13 | 2015-10-09 | 5.119 | 336,775,229 | +477,006 | 15.66% | 1,723,871,086 |
| 2015-10-12 | 2015-10-08 | 5.216 | 336,298,223 | -2,619,593 | 15.64% | 1,754,218,539 |
| 2015-10-09 | 2015-10-07 | 5.411 | 338,917,816 | -541,538 | 15.76% | 1,833,972,099 |
| 2015-10-08 | 2015-10-06 | 5.103 | 339,459,354 | +361,812 | 15.78% | 1,732,094,250 |
| 2015-10-07 | 2015-10-05 | 5.103 | 339,097,542 | +935,506 | 15.77% | 1,730,248,102 |
| 2015-10-06 | 2015-10-02 | 5.103 | 338,162,036 | +1,156,955 | 15.72% | 1,725,474,674 |
| 2015-10-05 | 2015-09-30 | 4.794 | 337,005,081 | +1,848,168 | 15.67% | 1,615,520,809 |
| 2015-10-02 | 2015-09-29 | 4.615 | 335,156,913 | +1,407,383 | 15.58% | 1,546,751,740 |
| 2015-09-30 | 2015-09-25 | 4.761 | 333,749,530 | -176,980 | 15.52% | 1,589,067,607 |
| 2015-09-29 | 2015-09-24 | 4.924 | 333,926,510 | +369,230 | 15.53% | 1,644,173,403 |
| 2015-09-25 | 2015-09-23 | 4.794 | 333,557,280 | -1,796,003 | 15.51% | 1,598,992,885 |
| 2015-09-24 | 2015-09-22 | 4.973 | 335,353,283 | +403,435 | 15.59% | 1,667,546,988 |
| 2015-09-23 | 2015-09-21 | 4.956 | 334,949,848 | -1,074,797 | 15.57% | 1,660,097,960 |
| 2015-09-22 | 2015-09-18 | 5.265 | 336,024,645 | +1,774,301 | 15.62% | 1,769,172,715 |
| 2015-09-21 | 2015-09-17 | 5.103 | 334,250,344 | +1,573,210 | 15.54% | 1,705,515,232 |
| 2015-09-18 | 2015-09-16 | 5.005 | 332,677,134 | -778,577 | 15.47% | 1,665,051,840 |
| 2015-09-17 | 2015-09-15 | 4.859 | 333,455,711 | +1,724,201 | 15.50% | 1,620,180,645 |
| 2015-09-16 | 2015-09-14 | 4.875 | 331,731,510 | -411,938 | 15.42% | 1,617,193,816 |
| 2015-09-15 | 2015-09-11 | 4.859 | 332,143,448 | +1,611,936 | 15.44% | 1,613,804,677 |
| 2015-09-14 | 2015-09-10 | 4.891 | 330,531,512 | -1,376,754 | 15.37% | 1,616,714,962 |
| 2015-09-11 | 2015-09-09 | 5.070 | 331,908,266 | -19,200 | 15.43% | 1,682,777,723 |
| 2015-09-10 | 2015-09-08 | 4.875 | 331,927,466 | -220,308 | 15.43% | 1,618,149,103 |
| 2015-09-09 | 2015-09-07 | 4.631 | 332,147,774 | -364,922 | 15.44% | 1,538,261,951 |
| 2015-09-08 | 2015-09-04 | 4.729 | 332,512,696 | +608,510 | 15.46% | 1,572,372,041 |
| 2015-09-07 | 2015-09-02 | 4.566 | 331,904,186 | +641,229 | 15.43% | 1,515,560,024 |
| 2015-09-04 | 2015-09-01 | 4.631 | 331,262,957 | +27,104 | 15.40% | 1,534,164,135 |
| 2015-09-02 | 2015-08-31 | 4.599 | 331,235,853 | +10,181,002 | 15.40% | 1,523,273,426 |
| 2015-09-01 | 2015-08-28 | 4.745 | 321,054,851 | +322,461 | 14.93% | 1,523,407,816 |
| 2015-08-31 | 2015-08-27 | 4.485 | 320,732,390 | +421,905 | 14.91% | 1,438,487,175 |
| 2015-08-28 | 2015-08-26 | 3.981 | 320,310,485 | +97,846 | 14.89% | 1,275,238,251 |
| 2015-08-27 | 2015-08-25 | 4.046 | 320,212,639 | +408,615 | 14.89% | 1,295,662,557 |
| 2015-08-26 | 2015-08-24 | 3.981 | 319,804,024 | +3,069,261 | 14.87% | 1,273,221,900 |
| 2015-08-25 | 2015-08-21 | 4.534 | 316,734,763 | +957,673 | 14.73% | 1,435,998,633 |
| 2015-08-24 | 2015-08-20 | 4.745 | 315,777,090 | +1,730,388 | 14.68% | 1,498,364,798 |
| 2015-08-21 | 2015-08-19 | 5.086 | 314,046,702 | +1,147,075 | 14.60% | 1,597,322,709 |
| 2015-08-20 | 2015-08-18 | 5.151 | 312,899,627 | -827,075 | 14.55% | 1,611,826,899 |
| 2015-08-19 | 2015-08-17 | 5.428 | 313,726,702 | +1,070,152 | 14.59% | 1,702,754,523 |
| 2015-08-18 | 2015-08-14 | 5.509 | 312,656,550 | -504,738 | 14.54% | 1,722,349,650 |
| 2015-08-17 | 2015-08-13 | 5.103 | 313,161,288 | -1,229,352 | 14.56% | 1,597,908,144 |
| 2015-08-14 | 2015-08-12 | 5.070 | 314,390,640 | -402,461 | 14.62% | 1,593,963,210 |
| 2015-08-13 | 2015-08-11 | 5.509 | 314,793,101 | +625,610 | 14.64% | 1,734,119,395 |
| 2015-08-12 | 2015-08-10 | 5.460 | 314,167,491 | +257,169 | 14.61% | 1,715,357,370 |
| 2015-08-11 | 2015-08-07 | 5.070 | 313,910,322 | -620,306 | 14.60% | 1,591,527,994 |
| 2015-08-10 | 2015-08-06 | 5.021 | 314,530,628 | -128,000 | 14.62% | 1,579,339,557 |
| 2015-08-07 | 2015-08-05 | 5.070 | 314,658,628 | -143,703 | 14.63% | 1,595,321,912 |
| 2015-08-06 | 2015-08-04 | 4.875 | 314,802,331 | +1,239,444 | 14.64% | 1,534,663,930 |
| 2015-08-05 | 2015-08-03 | 4.924 | 313,562,887 | +3,096,959 | 14.58% | 1,543,907,847 |
| 2015-08-04 | 2015-07-31 | 5.135 | 310,465,928 | +1,043,342 | 14.44% | 1,594,245,206 |
| 2015-08-03 | 2015-07-30 | 5.168 | 309,422,586 | +686,153 | 14.39% | 1,598,943,887 |
| 2015-07-31 | 2015-07-29 | 5.346 | 308,736,433 | +3,943,587 | 14.35% | 1,650,584,915 |
| 2015-07-30 | 2015-07-28 | 5.200 | 304,792,846 | -480,888 | 14.17% | 1,584,925,450 |
| 2015-07-29 | 2015-07-27 | 5.054 | 305,273,734 | +333,538 | 14.19% | 1,542,779,713 |
| 2015-07-28 | 2015-07-24 | 5.671 | 304,940,196 | +564,922 | 14.18% | 1,729,394,979 |
| 2015-07-27 | 2015-07-23 | 5.801 | 304,375,274 | +1,230 | 14.15% | 1,765,760,011 |
| 2015-07-24 | 2015-07-22 | 5.834 | 304,374,044 | -4,472,578 | 14.15% | 1,775,645,049 |
| 2015-07-23 | 2015-07-21 | 5.785 | 308,846,622 | +352,615 | 14.36% | 1,786,680,696 |
| 2015-07-22 | 2015-07-20 | 5.785 | 308,494,007 | +628,922 | 14.34% | 1,784,640,815 |
| 2015-07-21 | 2015-07-17 | 5.639 | 307,865,085 | -820,233 | 14.31% | 1,735,977,151 |
| 2015-07-20 | 2015-07-16 | 5.460 | 308,685,318 | +1,803,690 | 14.35% | 1,685,424,655 |
| 2015-07-17 | 2015-07-15 | 5.606 | 306,881,628 | +2,694,149 | 14.27% | 1,720,458,004 |
| 2015-07-16 | 2015-07-14 | 5.493 | 304,187,479 | +1,846 | 14.14% | 1,670,752,522 |
| 2015-07-15 | 2015-07-13 | 5.818 | 304,185,633 | +567,881 | 14.14% | 1,769,602,879 |
| 2015-07-14 | 2015-07-10 | 5.558 | 303,617,752 | -412,738 | 14.12% | 1,687,358,479 |
| 2015-07-13 | 2015-07-09 | 5.086 | 304,030,490 | -2,726,718 | 14.14% | 1,546,377,666 |
| 2015-07-10 | 2015-07-08 | 4.014 | 306,757,208 | -6,852,291 | 14.26% | 1,231,248,803 |
| 2015-07-09 | 2015-07-07 | 5.005 | 313,609,499 | +2,546,476 | 14.58% | 1,569,618,167 |
| 2015-07-08 | 2015-07-06 | 5.606 | 311,063,023 | -12,411,223 | 14.46% | 1,743,899,989 |
| 2015-07-07 | 2015-07-03 | 6.143 | 323,474,246 | -25,230 | 15.04% | 1,986,943,879 |
| 2015-07-06 | 2015-07-02 | 6.516 | 323,499,476 | +3,561,225 | 15.04% | 2,108,006,986 |
| 2015-07-03 | 2015-06-30 | 6.841 | 319,938,251 | +567,548 | 14.88% | 2,188,781,220 |
| 2015-07-02 | 2015-06-29 | 6.581 | 319,370,703 | +1,892,929 | 14.85% | 2,101,861,954 |
| 2015-06-30 | 2015-06-26 | 6.923 | 317,477,774 | -4,135,993 | 14.76% | 2,197,743,566 |
| 2015-06-29 | 2015-06-25 | 7.118 | 321,613,767 | -294,873 | 14.95% | 2,289,089,815 |
| 2015-06-26 | 2015-06-24 | 7.118 | 321,908,640 | -583,383 | 14.97% | 2,291,188,577 |
| 2015-06-25 | 2015-06-23 | 6.825 | 322,492,023 | +1,353,844 | 14.99% | 2,201,011,738 |
| 2015-06-24 | 2015-06-22 | 7.036 | 321,138,179 | -1,498,275 | 14.93% | 2,259,612,291 |
| 2015-06-23 | 2015-06-19 | 6.760 | 322,636,454 | +1,228,977 | 15.00% | 2,181,026,076 |
| 2015-06-22 | 2015-06-18 | 7.199 | 321,407,477 | -3,592,621 | 14.94% | 2,313,735,944 |
| 2015-06-19 | 2015-06-17 | 6.581 | 325,000,098 | +406,153 | 15.11% | 2,138,910,472 |
| 2015-06-18 | 2015-06-16 | 6.029 | 324,593,945 | -821,714 | 15.09% | 1,956,899,019 |
| 2015-06-17 | 2015-06-15 | 6.403 | 325,415,659 | -748,153 | 15.13% | 2,083,477,241 |
| 2015-06-16 | 2015-06-12 | 6.354 | 326,163,812 | -4,031,336 | 15.17% | 2,072,366,786 |
| 2015-06-15 | 2015-06-11 | 6.110 | 330,195,148 | -1,065,844 | 15.35% | 2,017,495,728 |
| 2015-06-12 | 2015-06-10 | 6.029 | 331,260,992 | -1,844,559 | 15.40% | 1,997,093,045 |
| 2015-06-11 | 2015-06-09 | 6.013 | 333,105,551 | -519,786 | 15.49% | 2,002,800,475 |
| 2015-06-10 | 2015-06-08 | 6.289 | 333,625,337 | -3,609,225 | 15.51% | 2,098,089,847 |
| 2015-06-09 | 2015-06-05 | 6.208 | 337,234,562 | -3,628,497 | 15.68% | 2,093,387,044 |
| 2015-06-08 | 2015-06-04 | 6.305 | 340,863,059 | +700,922 | 15.85% | 2,149,145,181 |
| 2015-06-05 | 2015-06-03 | 6.191 | 340,162,137 | +524,307 | 15.82% | 2,106,032,353 |
| 2015-06-04 | 2015-06-02 | 6.191 | 339,637,830 | +223,441 | 15.79% | 2,102,786,232 |
| 2015-06-03 | 2015-06-01 | 6.386 | 339,414,389 | -716,930 | 15.78% | 2,167,588,767 |
| 2015-06-02 | 2015-05-29 | 6.175 | 340,131,319 | -6,476,367 | 15.81% | 2,100,314,407 |
| 2015-06-01 | 2015-05-28 | 6.289 | 346,607,686 | +345,386 | 16.12% | 2,179,732,731 |
| 2015-05-29 | 2015-05-27 | 6.728 | 346,262,300 | +1,814,857 | 16.10% | 2,329,483,519 |
| 2015-05-28 | 2015-05-26 | 6.695 | 344,447,443 | -207,327 | 16.02% | 2,306,079,487 |
| 2015-05-27 | 2015-05-22 | 6.565 | 344,654,770 | -102,809 | 16.02% | 2,262,662,349 |
| 2015-05-26 | 2015-05-21 | 6.338 | 344,757,579 | -714,460 | 16.03% | 2,184,904,811 |
| 2015-05-22 | 2015-05-20 | 6.370 | 345,472,039 | -700,060 | 16.06% | 2,200,660,569 |
| 2015-05-21 | 2015-05-19 | 6.533 | 346,172,099 | +1,833,618 | 16.10% | 2,261,373,018 |
| 2015-05-20 | 2015-05-18 | 6.256 | 344,338,481 | +1,183,383 | 16.01% | 2,154,271,224 |
| 2015-05-19 | 2015-05-15 | 6.565 | 343,155,098 | +201,846 | 15.96% | 2,252,816,986 |
| 2015-05-18 | 2015-05-14 | 6.581 | 342,953,252 | -147,077 | 15.95% | 2,257,064,864 |
| 2015-05-15 | 2015-05-13 | 6.338 | 343,100,329 | +3,015,995 | 15.95% | 2,174,401,971 |
| 2015-05-14 | 2015-05-12 | 6.289 | 340,084,334 | +822,152 | 15.81% | 2,138,708,932 |
| 2015-05-13 | 2015-05-11 | 6.419 | 339,262,182 | +1,926,766 | 15.77% | 2,177,642,772 |
| 2015-05-12 | 2015-05-08 | 6.354 | 337,335,416 | +4,953,233 | 15.68% | 2,143,348,484 |
| 2015-05-11 | 2015-05-07 | 6.061 | 332,382,183 | +3,896,735 | 15.45% | 2,014,654,876 |
| 2015-05-08 | 2015-05-06 | 6.500 | 328,485,448 | +898,109 | 15.27% | 2,135,158,983 |
| 2015-05-07 | 2015-05-05 | 6.841 | 327,587,339 | +988,530 | 15.23% | 2,241,110,631 |
| 2015-05-06 | 2015-05-04 | 7.264 | 326,598,809 | -3,662,211 | 15.19% | 2,372,336,066 |
| 2015-05-05 | 2015-04-30 | 7.621 | 330,261,020 | -1,734,951 | 15.36% | 2,517,006,008 |
| 2015-05-04 | 2015-04-29 | 8.109 | 331,995,971 | -1,895,016 | 15.44% | 2,692,076,832 |
| 2015-04-30 | 2015-04-28 | 8.028 | 333,890,987 | -119,770 | 15.52% | 2,680,314,381 |
| 2015-04-29 | 2015-04-27 | 8.661 | 334,010,757 | +1,865,642 | 15.53% | 2,892,955,507 |
| 2015-04-28 | 2015-04-24 | 7.248 | 332,145,115 | +5,208,625 | 15.44% | 2,407,225,747 |
| 2015-04-27 | 2015-04-23 | 6.598 | 326,936,490 | -773,306 | 15.20% | 2,156,967,100 |
| 2015-04-24 | 2015-04-22 | 6.565 | 327,709,796 | -3,243,790 | 15.24% | 2,151,418,409 |
| 2015-04-23 | 2015-04-21 | 6.370 | 330,953,586 | -1,934,963 | 15.39% | 2,108,177,868 |
| 2015-04-22 | 2015-04-20 | 6.305 | 332,888,549 | +1,791,303 | 15.48% | 2,098,865,811 |
| 2015-04-21 | 2015-04-17 | 6.565 | 331,097,246 | -3,036,051 | 15.39% | 2,173,657,055 |
| 2015-04-20 | 2015-04-16 | 6.549 | 334,133,297 | +6,554,655 | 15.54% | 2,188,159,088 |
| 2015-04-17 | 2015-04-15 | 6.061 | 327,578,642 | +7,466,989 | 15.23% | 1,985,539,364 |
| 2015-04-16 | 2015-04-14 | 6.289 | 320,111,653 | -5,624,412 | 14.88% | 2,013,105,524 |
| 2015-04-15 | 2015-04-13 | 6.744 | 325,736,065 | +6,145,466 | 15.15% | 2,196,686,262 |
| 2015-04-14 | 2015-04-10 | 6.646 | 319,590,599 | +5,714,656 | 14.86% | 2,124,082,571 |
| 2015-04-13 | 2015-04-09 | 6.793 | 313,875,943 | +12,796,354 | 14.59% | 2,132,005,908 |
| 2015-04-10 | 2015-04-08 | 5.899 | 301,079,589 | +7,714,797 | 14.00% | 1,775,996,196 |
| 2015-04-09 | 2015-04-02 | 5.168 | 293,364,792 | -2,665,842 | 13.64% | 1,515,965,098 |
| 2015-04-08 | 2015-04-01 | 4.908 | 296,030,634 | +166,153 | 13.76% | 1,452,772,766 |
| 2015-04-02 | 2015-03-31 | 4.696 | 295,864,481 | +1,621,536 | 13.76% | 1,389,455,893 |
| 2015-04-01 | 2015-03-30 | 4.794 | 294,242,945 | -3,479,446 | 13.68% | 1,410,529,476 |
| 2015-03-31 | 2015-03-27 | 4.258 | 297,722,391 | -1,179,213 | 13.84% | 1,267,555,199 |
| 2015-03-30 | 2015-03-26 | 4.355 | 298,901,604 | +3,431,973 | 13.90% | 1,301,718,662 |
| 2015-03-27 | 2015-03-25 | 4.209 | 295,469,631 | -1,302,601 | 13.74% | 1,243,559,889 |
| 2015-03-26 | 2015-03-24 | 4.193 | 296,772,232 | -3,373,533 | 13.80% | 1,244,219,663 |
| 2015-03-25 | 2015-03-23 | 4.193 | 300,145,765 | +612,922 | 13.96% | 1,258,363,224 |
| 2015-03-24 | 2015-03-20 | 4.160 | 299,532,843 | +323,876 | 13.93% | 1,246,058,711 |
| 2015-03-23 | 2015-03-19 | 4.225 | 299,208,967 | -541,476 | 13.91% | 1,264,160,000 |
| 2015-03-20 | 2015-03-18 | 4.225 | 299,750,443 | +1,907,617 | 13.94% | 1,266,447,740 |
| 2015-03-19 | 2015-03-17 | 4.095 | 297,842,826 | +1,963,014 | 13.85% | 1,219,668,412 |
| 2015-03-18 | 2015-03-16 | 4.014 | 295,879,812 | -1,998,766 | 13.76% | 1,187,589,581 |
| 2015-03-17 | 2015-03-13 | 4.046 | 297,878,578 | +544,615 | 13.85% | 1,205,293,212 |
| 2015-03-16 | 2015-03-12 | 4.128 | 297,333,963 | +2,371,381 | 13.82% | 1,227,247,985 |
| 2015-03-13 | 2015-03-11 | 4.225 | 294,962,582 | +2,001,842 | 13.71% | 1,246,218,993 |
| 2015-03-12 | 2015-03-10 | 4.241 | 292,960,740 | +86,141 | 13.62% | 1,242,521,816 |
| 2015-03-11 | 2015-03-09 | 4.290 | 292,874,599 | +1,546,735 | 13.62% | 1,256,434,131 |
| 2015-03-10 | 2015-03-06 | 4.241 | 291,327,864 | -1,962,742 | 13.55% | 1,235,596,370 |
| 2015-03-09 | 2015-03-05 | 4.144 | 293,290,606 | +1,784,914 | 13.64% | 1,215,324,981 |
| 2015-03-06 | 2015-03-04 | 4.225 | 291,505,692 | -155,801 | 13.55% | 1,231,613,608 |
| 2015-03-05 | 2015-03-03 | 4.111 | 291,661,493 | -1,627,749 | 13.56% | 1,199,095,318 |
| 2015-03-04 | 2015-03-02 | 4.209 | 293,289,242 | +1,534,875 | 13.64% | 1,234,383,162 |
| 2015-03-03 | 2015-02-27 | 4.306 | 291,754,367 | +301,242 | 13.57% | 1,256,369,344 |
| 2015-03-02 | 2015-02-26 | 4.079 | 291,453,125 | -789,623 | 13.55% | 1,188,766,422 |
| 2015-02-27 | 2015-02-25 | 4.046 | 292,242,748 | +3,547,071 | 13.59% | 1,182,489,197 |
| 2015-02-26 | 2015-02-24 | 3.884 | 288,695,677 | -1,357,152 | 13.42% | 1,121,223,711 |
| 2015-02-25 | 2015-02-23 | 3.851 | 290,052,829 | -904,006 | 13.49% | 1,117,067,826 |
| 2015-02-24 | 2015-02-18 | 3.933 | 290,956,835 | -688,983 | 13.53% | 1,144,189,667 |
| 2015-02-23 | 2015-02-16 | 3.835 | 291,645,818 | +99,138 | 13.56% | 1,118,463,582 |
| 2015-02-17 | 2015-02-13 | 3.803 | 291,546,680 | -248,753 | 13.56% | 1,108,608,105 |
| 2015-02-16 | 2015-02-12 | 3.819 | 291,795,433 | +8,616 | 13.57% | 1,114,295,673 |
| 2015-02-13 | 2015-02-11 | 3.673 | 291,786,817 | -360,615 | 13.57% | 1,071,588,877 |
| 2015-02-12 | 2015-02-10 | 3.673 | 292,147,432 | +1,407,998 | 13.58% | 1,072,913,238 |
| 2015-02-11 | 2015-02-09 | 3.624 | 290,739,434 | +1,292,921 | 13.52% | 1,053,568,786 |
| 2015-02-10 | 2015-02-06 | 3.656 | 289,446,513 | +2,793,301 | 13.46% | 1,058,290,583 |
| 2015-02-09 | 2015-02-05 | 3.705 | 286,653,212 | -296,615 | 13.33% | 1,062,051,927 |
| 2015-02-06 | 2015-02-04 | 3.673 | 286,949,827 | +108,307 | 13.34% | 1,053,825,002 |
| 2015-02-05 | 2015-02-03 | 3.689 | 286,841,520 | +68,923 | 13.34% | 1,058,088,426 |
| 2015-02-04 | 2015-02-02 | 3.640 | 286,772,597 | +726,153 | 13.33% | 1,043,853,999 |
| 2015-02-03 | 2015-01-30 | 3.656 | 286,046,444 | +654,153 | 13.30% | 1,045,859,060 |
| 2015-02-02 | 2015-01-29 | 3.591 | 285,392,291 | -1,115,691 | 13.27% | 1,024,916,779 |
| 2015-01-30 | 2015-01-28 | 3.656 | 286,507,982 | +1,117,537 | 13.32% | 1,047,546,561 |
| 2015-01-29 | 2015-01-27 | 3.640 | 285,390,445 | +196,307 | 13.27% | 1,038,822,957 |
| 2015-01-28 | 2015-01-26 | 3.689 | 285,194,138 | -877,537 | 13.26% | 1,052,011,636 |
| 2015-01-27 | 2015-01-23 | 3.754 | 286,071,675 | +328,615 | 13.30% | 1,073,843,346 |
| 2015-01-26 | 2015-01-22 | 3.754 | 285,743,060 | -1,121,229 | 13.29% | 1,072,609,805 |
| 2015-01-23 | 2015-01-21 | 3.754 | 286,864,289 | +489,845 | 13.34% | 1,076,818,626 |
| 2015-01-22 | 2015-01-20 | 3.721 | 286,374,444 | -238,768 | 13.31% | 1,065,672,682 |
| 2015-01-21 | 2015-01-19 | 3.705 | 286,613,212 | +405,411 | 13.33% | 1,061,903,726 |
| 2015-01-20 | 2015-01-16 | 3.770 | 286,207,801 | -597,622 | 13.31% | 1,079,005,214 |
| 2015-01-19 | 2015-01-15 | 3.819 | 286,805,423 | +10,266 | 13.34% | 1,095,240,041 |
| 2015-01-16 | 2015-01-14 | 3.819 | 286,795,157 | +922,460 | 13.33% | 1,095,200,837 |
| 2015-01-15 | 2015-01-13 | 3.705 | 285,872,697 | -739,691 | 13.29% | 1,059,160,114 |
| 2015-01-14 | 2015-01-12 | 3.705 | 286,612,388 | -2,619,509 | 13.33% | 1,061,900,673 |
| 2015-01-13 | 2015-01-09 | 3.819 | 289,231,897 | -1,978,841 | 13.45% | 1,104,506,154 |
| 2015-01-12 | 2015-01-08 | 3.851 | 291,210,738 | -2,113,978 | 13.54% | 1,121,527,230 |
| 2015-01-09 | 2015-01-07 | 3.835 | 293,324,716 | -3,904,463 | 13.64% | 1,124,902,167 |
| 2015-01-08 | 2015-01-06 | 3.851 | 297,229,179 | -571,461 | 13.82% | 1,144,705,790 |
| 2015-01-07 | 2015-01-05 | 3.868 | 297,800,640 | -848,861 | 13.85% | 1,151,745,901 |
| 2015-01-06 | 2015-01-02 | 3.770 | 298,649,501 | -244,922 | 13.89% | 1,125,910,502 |
| 2015-01-05 | 2014-12-31 | 3.689 | 298,894,423 | +37,243 | 13.90% | 1,102,548,647 |
| 2015-01-02 | 2014-12-29 | 3.705 | 298,857,180 | -349,537 | 13.90% | 1,107,267,704 |
| 2014-12-30 | 2014-12-24 | 3.721 | 299,206,717 | -829,538 | 13.91% | 1,113,424,858 |
| 2014-12-29 | 2014-12-22 | 3.819 | 300,036,255 | +1,687,998 | 13.95% | 1,145,765,365 |
| 2014-12-23 | 2014-12-19 | 3.721 | 298,348,257 | -1,397,606 | 13.87% | 1,110,230,308 |
| 2014-12-22 | 2014-12-18 | 3.770 | 299,745,863 | +747,076 | 13.94% | 1,130,043,793 |
| 2014-12-19 | 2014-12-17 | 3.624 | 298,998,787 | +1,471,191 | 13.90% | 1,083,498,666 |
| 2014-12-18 | 2014-12-16 | 3.624 | 297,527,596 | -2,591,434 | 13.83% | 1,078,167,429 |
| 2014-12-17 | 2014-12-15 | 3.721 | 300,119,030 | +693,992 | 13.95% | 1,116,819,808 |
| 2014-12-16 | 2014-12-12 | 3.705 | 299,425,038 | -1,094,675 | 13.92% | 1,109,371,621 |
| 2014-12-15 | 2014-12-11 | 3.656 | 300,519,713 | -2,710,149 | 13.97% | 1,098,777,038 |
| 2014-12-12 | 2014-12-10 | 3.721 | 303,229,862 | -241,230 | 14.10% | 1,128,396,011 |
| 2014-12-11 | 2014-12-09 | 3.640 | 303,471,092 | -548,339 | 14.11% | 1,104,636,622 |
| 2014-12-10 | 2014-12-08 | 3.851 | 304,019,431 | +295,384 | 14.14% | 1,170,856,792 |
| 2014-12-09 | 2014-12-05 | 4.014 | 303,724,047 | -358,876 | 14.12% | 1,219,074,432 |
| 2014-12-08 | 2014-12-04 | 4.063 | 304,082,923 | -225,969 | 14.14% | 1,235,338,941 |
| 2014-12-05 | 2014-12-03 | 3.851 | 304,308,892 | +88,615 | 14.15% | 1,171,971,580 |
| 2014-12-04 | 2014-12-02 | 3.835 | 304,220,277 | -1,126,516 | 14.14% | 1,166,686,713 |
| 2014-12-03 | 2014-12-01 | 3.819 | 305,346,793 | +336,614 | 14.20% | 1,166,045,016 |
| 2014-12-02 | 2014-11-28 | 3.916 | 305,010,179 | -37,897 | 14.18% | 1,194,498,111 |
| 2014-12-01 | 2014-11-27 | 3.900 | 305,048,076 | +90,216 | 14.18% | 1,189,689,486 |
| 2014-11-28 | 2014-11-26 | 3.916 | 304,957,860 | +877,537 | 14.18% | 1,194,293,216 |
| 2014-11-27 | 2014-11-25 | 3.868 | 304,080,323 | -1,728,553 | 14.14% | 1,176,032,616 |
| 2014-11-26 | 2014-11-24 | 3.949 | 305,808,876 | -3,067,071 | 14.22% | 1,207,564,819 |
| 2014-11-25 | 2014-11-21 | 3.851 | 308,875,947 | +221,538 | 14.36% | 1,189,560,480 |
| 2014-11-24 | 2014-11-20 | 3.786 | 308,654,409 | +1,086,520 | 14.35% | 1,168,644,710 |
| 2014-11-21 | 2014-11-19 | 3.754 | 307,567,889 | -953,761 | 14.30% | 1,154,534,894 |
| 2014-11-20 | 2014-11-18 | 3.754 | 308,521,650 | -5,499,021 | 14.34% | 1,158,115,080 |
| 2014-11-19 | 2014-11-17 | 3.949 | 314,020,671 | -300,726 | 14.60% | 1,239,991,198 |
| 2014-11-18 | 2014-11-14 | 4.225 | 314,321,397 | -2,394,166 | 14.61% | 1,328,010,123 |
| 2014-11-17 | 2014-11-13 | 4.355 | 316,715,563 | -1,375,958 | 14.73% | 1,379,298,584 |
| 2014-11-14 | 2014-11-12 | 4.306 | 318,091,521 | +4,168,608 | 14.79% | 1,369,783,903 |
| 2014-11-13 | 2014-11-11 | 4.193 | 313,922,913 | -27,410 | 14.60% | 1,316,124,014 |
| 2014-11-12 | 2014-11-10 | 4.306 | 313,950,323 | +25,403,164 | 14.60% | 1,351,950,839 |
| 2014-11-11 | 2014-11-07 | 3.949 | 288,547,159 | -204,923 | 13.42% | 1,139,402,500 |
| 2014-11-10 | 2014-11-06 | 3.933 | 288,752,082 | +4,169,213 | 13.43% | 1,135,519,461 |
| 2014-11-07 | 2014-11-05 | 3.868 | 284,582,869 | +627,692 | 13.23% | 1,100,626,086 |
| 2014-11-06 | 2014-11-04 | 3.916 | 283,955,177 | -303,926 | 13.20% | 1,112,041,322 |
| 2014-11-05 | 2014-11-03 | 3.868 | 284,259,103 | +4,395,089 | 13.22% | 1,099,373,919 |
| 2014-11-04 | 2014-10-31 | 3.916 | 279,864,014 | +2,855,085 | 13.01% | 1,096,019,278 |
| 2014-11-03 | 2014-10-30 | 3.803 | 277,008,929 | +2,195,935 | 12.88% | 1,053,328,214 |
| 2014-10-31 | 2014-10-29 | 3.868 | 274,812,994 | +1,275,075 | 12.78% | 1,062,841,032 |
| 2014-10-30 | 2014-10-28 | 3.851 | 273,537,919 | +458,250 | 12.72% | 1,053,464,672 |
| 2014-10-29 | 2014-10-27 | 3.819 | 273,079,669 | -25,396,020 | 12.70% | 1,042,824,730 |
| 2014-10-28 | 2014-10-24 | 3.933 | 298,475,689 | +385,230 | 13.88% | 1,173,757,610 |
| 2014-10-27 | 2014-10-23 | 3.949 | 298,090,459 | -1,134,577 | 13.86% | 1,177,086,668 |
| 2014-10-24 | 2014-10-22 | 4.111 | 299,225,036 | -3,297,973 | 13.91% | 1,230,190,987 |
| 2014-10-23 | 2014-10-21 | 4.079 | 302,523,009 | -2,648,374 | 14.07% | 1,233,917,786 |
| 2014-10-22 | 2014-10-20 | 4.193 | 305,171,383 | +1,588,305 | 14.19% | 1,279,433,163 |
| 2014-10-21 | 2014-10-17 | 4.193 | 303,583,078 | +14,891,089 | 14.12% | 1,272,774,183 |
| 2014-10-20 | 2014-10-16 | 4.111 | 288,691,989 | +2,862,703 | 13.42% | 1,186,886,925 |
| 2014-10-17 | 2014-10-15 | 4.144 | 285,829,286 | -659,076 | 13.29% | 1,184,407,085 |
| 2014-10-16 | 2014-10-14 | 4.095 | 286,488,362 | -1,509,896 | 13.32% | 1,173,171,804 |
| 2014-10-15 | 2014-10-13 | 4.160 | 287,998,258 | -1,871,228 | 13.39% | 1,198,074,757 |
| 2014-10-14 | 2014-10-10 | 4.241 | 289,869,486 | -3,737,491 | 13.48% | 1,229,411,013 |
| 2014-10-13 | 2014-10-09 | 4.404 | 293,606,977 | -720,614 | 13.65% | 1,292,973,887 |
| 2014-10-10 | 2014-10-08 | 4.420 | 294,327,591 | -1,146,080 | 13.68% | 1,300,930,128 |
| 2014-10-09 | 2014-10-07 | 4.469 | 295,473,671 | +5,245 | 13.74% | 1,320,400,175 |
| 2014-10-08 | 2014-10-06 | 4.371 | 295,468,426 | +485,029 | 13.74% | 1,291,568,517 |
| 2014-10-07 | 2014-10-03 | 4.176 | 294,983,397 | -18,102,820 | 13.72% | 1,231,926,472 |
| 2014-10-06 | 2014-09-30 | 4.160 | 313,086,217 | +375,384 | 14.56% | 1,302,440,841 |
| 2014-10-03 | 2014-09-29 | 4.225 | 312,710,833 | -85,211 | 14.54% | 1,321,205,479 |
| 2014-09-30 | 2014-09-26 | 4.355 | 312,796,044 | +22,163 | 14.54% | 1,362,229,050 |
| 2014-09-29 | 2014-09-25 | 4.371 | 312,773,881 | -2,767,077 | 14.54% | 1,367,215,114 |
| 2014-09-26 | 2014-09-24 | 4.355 | 315,540,958 | -912 | 14.67% | 1,374,183,170 |
| 2014-09-25 | 2014-09-23 | 4.339 | 315,541,870 | -542,768 | 14.67% | 1,369,059,578 |
| 2014-09-24 | 2014-09-22 | 4.388 | 316,084,638 | +12,394 | 14.70% | 1,386,823,668 |
| 2014-09-23 | 2014-09-19 | 4.436 | 316,072,244 | -1,221,831 | 14.70% | 1,402,177,837 |
| 2014-09-22 | 2014-09-18 | 4.290 | 317,294,075 | -1,223,235 | 14.75% | 1,361,193,858 |
| 2014-09-19 | 2014-09-17 | 4.274 | 318,517,310 | -653,434 | 14.81% | 1,361,265,630 |
| 2014-09-18 | 2014-09-16 | 4.209 | 319,170,744 | +1,559,382 | 14.84% | 1,343,312,115 |
| 2014-09-17 | 2014-09-15 | 4.258 | 317,611,362 | -4,047,378 | 14.77% | 1,352,232,635 |
| 2014-09-16 | 2014-09-12 | 4.404 | 321,658,740 | -1,836,305 | 14.96% | 1,416,507,045 |
| 2014-09-15 | 2014-09-11 | 4.355 | 323,495,045 | -244,923 | 15.04% | 1,408,823,277 |
| 2014-09-12 | 2014-09-10 | 4.420 | 323,739,968 | -3,493,163 | 15.05% | 1,430,933,052 |
| 2014-09-11 | 2014-09-08 | 4.420 | 327,233,131 | +1,210,460 | 15.21% | 1,446,372,858 |
| 2014-09-10 | 2014-09-05 | 4.355 | 326,022,671 | -659,076 | 15.16% | 1,419,831,107 |
| 2014-09-08 | 2014-09-04 | 4.355 | 326,681,747 | -54,803 | 15.19% | 1,422,701,387 |
| 2014-09-05 | 2014-09-03 | 4.355 | 326,736,550 | -1,229,458 | 15.19% | 1,422,940,055 |
| 2014-09-04 | 2014-09-02 | 4.339 | 327,966,008 | -809,845 | 15.25% | 1,422,964,897 |
| 2014-09-03 | 2014-09-01 | 4.241 | 328,775,853 | -284,061 | 15.29% | 1,394,422,918 |
| 2014-09-02 | 2014-08-29 | 4.209 | 329,059,914 | +676,307 | 15.30% | 1,384,933,229 |
| 2014-09-01 | 2014-08-28 | 4.144 | 328,383,607 | +1,432,182 | 15.27% | 1,360,741,847 |
| 2014-08-29 | 2014-08-27 | 4.209 | 326,951,425 | +299,077 | 15.20% | 1,376,059,111 |
| 2014-08-28 | 2014-08-26 | 4.193 | 326,652,348 | +171,015 | 15.19% | 1,369,492,259 |
| 2014-08-27 | 2014-08-25 | 4.323 | 326,481,333 | -204,677 | 15.18% | 1,411,217,922 |
| 2014-08-26 | 2014-08-22 | 4.241 | 326,686,010 | -3,448,699 | 15.19% | 1,385,559,357 |
| 2014-08-25 | 2014-08-21 | 4.209 | 330,134,709 | +1,701,238 | 15.35% | 1,389,456,780 |
| 2014-08-22 | 2014-08-20 | 4.306 | 328,433,471 | +259,692 | 15.27% | 1,414,319,000 |
| 2014-08-21 | 2014-08-19 | 4.355 | 328,173,779 | -117,094 | 15.26% | 1,429,199,198 |
| 2014-08-20 | 2014-08-18 | 4.095 | 328,290,873 | +1,806,767 | 15.26% | 1,344,353,373 |
| 2014-08-19 | 2014-08-15 | 4.063 | 326,484,106 | +8,027 | 15.18% | 1,326,343,899 |
| 2014-08-18 | 2014-08-14 | 4.046 | 326,476,079 | +681,845 | 15.18% | 1,321,006,044 |
| 2014-08-15 | 2014-08-13 | 4.176 | 325,794,234 | +875,075 | 15.15% | 1,360,600,445 |
| 2014-08-14 | 2014-08-12 | 4.095 | 324,919,159 | +1,150,768 | 15.11% | 1,330,546,181 |
| 2014-08-13 | 2014-08-11 | 4.030 | 323,768,391 | -7,955,175 | 15.05% | 1,304,788,798 |
| 2014-08-12 | 2014-08-08 | 3.965 | 331,723,566 | -2,947,688 | 15.42% | 1,315,286,139 |
| 2014-08-11 | 2014-08-07 | 3.981 | 334,671,254 | -1,026,566 | 15.56% | 1,332,412,158 |
| 2014-08-08 | 2014-08-06 | 4.046 | 335,697,820 | -609,069 | 15.61% | 1,358,319,576 |
| 2014-08-07 | 2014-08-05 | 4.030 | 336,306,889 | -2,006,045 | 15.64% | 1,355,319,029 |
| 2014-08-06 | 2014-08-04 | 3.998 | 338,312,934 | +965,537 | 15.73% | 1,352,408,215 |
| 2014-08-05 | 2014-08-01 | 3.835 | 337,347,397 | -457,687 | 15.68% | 1,293,729,431 |
| 2014-08-04 | 2014-07-31 | 3.916 | 337,805,084 | -355,940 | 15.71% | 1,322,931,373 |
| 2014-08-01 | 2014-07-30 | 3.949 | 338,161,024 | -1,125,903 | 15.72% | 1,335,315,577 |
| 2014-07-31 | 2014-07-29 | 3.965 | 339,286,927 | -982,153 | 15.78% | 1,345,274,915 |
| 2014-07-30 | 2014-07-28 | 4.046 | 340,269,080 | +6,084,298 | 15.82% | 1,376,816,067 |
| 2014-07-29 | 2014-07-25 | 3.965 | 334,184,782 | +482,345 | 15.54% | 1,325,044,877 |
| 2014-07-28 | 2014-07-24 | 3.998 | 333,702,437 | +2,917,472 | 15.52% | 1,333,977,723 |
| 2014-07-25 | 2014-07-23 | 3.819 | 330,784,965 | +149,538 | 15.38% | 1,263,187,198 |
| 2014-07-24 | 2014-07-22 | 3.835 | 330,635,427 | -700,744 | 15.37% | 1,267,988,983 |
| 2014-07-23 | 2014-07-21 | 3.770 | 331,336,171 | +297,845 | 15.41% | 1,249,139,454 |
| 2014-07-22 | 2014-07-18 | 3.786 | 331,038,326 | +212,308 | 15.39% | 1,253,395,958 |
| 2014-07-21 | 2014-07-17 | 3.786 | 330,826,018 | -1,425,352 | 15.38% | 1,252,592,105 |
| 2014-07-18 | 2014-07-16 | 3.803 | 332,251,370 | -141,538 | 15.45% | 1,263,387,947 |
| 2014-07-17 | 2014-07-15 | 3.754 | 332,392,908 | +1,265,844 | 15.45% | 1,247,721,965 |
| 2014-07-16 | 2014-07-14 | 3.770 | 331,127,064 | -1,041,833 | 15.40% | 1,248,351,119 |
| 2014-07-15 | 2014-07-11 | 3.575 | 332,168,897 | -400,615 | 15.44% | 1,187,505,793 |
| 2014-07-14 | 2014-07-10 | 3.689 | 332,569,512 | +291,600 | 15.46% | 1,226,767,839 |
| 2014-07-11 | 2014-07-09 | 3.608 | 332,277,912 | -2,287,442 | 15.45% | 1,198,694,572 |
| 2014-07-10 | 2014-07-08 | 3.656 | 334,565,354 | +1,278,202 | 15.56% | 1,223,256,621 |
| 2014-07-09 | 2014-07-07 | 3.575 | 333,287,152 | -1,297,229 | 15.50% | 1,191,503,561 |
| 2014-07-08 | 2014-07-04 | 3.575 | 334,584,381 | -1,234,459 | 15.56% | 1,196,141,162 |
| 2014-07-07 | 2014-07-03 | 3.640 | 335,818,840 | +605,537 | 15.61% | 1,222,382,622 |
| 2014-07-04 | 2014-07-02 | 3.575 | 335,213,303 | +487,331 | 15.59% | 1,198,389,562 |
| 2014-07-03 | 2014-06-30 | 3.510 | 334,725,972 | +1,031,383 | 15.56% | 1,174,890,127 |
| 2014-07-02 | 2014-06-27 | 3.478 | 333,694,589 | -36,742,708 | 15.52% | 1,160,424,874 |
| 2014-06-30 | 2014-06-26 | 3.478 | 370,437,297 | -572,896 | 17.22% | 1,288,197,855 |
| 2014-06-27 | 2014-06-25 | 3.445 | 371,010,193 | -1,457,019 | 17.25% | 1,278,132,252 |
| 2014-06-26 | 2014-06-24 | 3.567 | 372,467,212 | -307,755 | 17.32% | 1,328,497,893 |
| 2014-06-25 | 2014-06-23 | 3.550 | 372,774,967 | +11,383,391 | 17.33% | 1,323,353,346 |
| 2014-06-24 | 2014-06-20 | 3.517 | 361,391,576 | -82,324 | 17.32% | 1,270,839,012 |
| 2014-06-23 | 2014-06-19 | 3.466 | 361,473,900 | +74,647 | 17.32% | 1,252,969,527 |
| 2014-06-20 | 2014-06-18 | 3.617 | 361,399,253 | +556,574 | 17.32% | 1,307,176,465 |
| 2014-06-19 | 2014-06-17 | 3.550 | 360,842,679 | +1,922,031 | 17.29% | 1,280,993,653 |
| 2014-06-18 | 2014-06-16 | 3.734 | 358,920,648 | +1,946,933 | 17.20% | 1,340,283,048 |
| 2014-06-17 | 2014-06-13 | 3.533 | 356,973,715 | -300,531 | 17.10% | 1,261,281,172 |
| 2014-06-16 | 2014-06-12 | 3.533 | 357,274,246 | -715,112 | 17.12% | 1,262,343,026 |
| 2014-06-13 | 2014-06-11 | 3.483 | 357,989,358 | -104,626 | 17.15% | 1,246,885,774 |
| 2014-06-12 | 2014-06-10 | 3.433 | 358,093,984 | -774,791 | 17.16% | 1,229,261,003 |
| 2014-06-11 | 2014-06-09 | 3.316 | 358,868,775 | -396,529 | 17.19% | 1,189,855,112 |
| 2014-06-10 | 2014-06-06 | 3.332 | 359,265,304 | +1,632,903 | 17.21% | 1,197,185,842 |
| 2014-06-09 | 2014-06-05 | 3.332 | 357,632,401 | -800,596 | 17.13% | 1,191,744,492 |
| 2014-06-06 | 2014-06-04 | 3.332 | 358,432,997 | +2,018,476 | 17.17% | 1,194,412,331 |
| 2014-06-05 | 2014-06-03 | 3.349 | 356,414,521 | +2,272,875 | 17.08% | 1,193,654,401 |
| 2014-06-04 | 2014-05-30 | 3.198 | 354,141,646 | -4,030,564 | 16.97% | 1,132,670,494 |
| 2014-06-03 | 2014-05-29 | 3.198 | 358,172,210 | -3,832,954 | 17.16% | 1,145,561,666 |
| 2014-05-30 | 2014-05-28 | 3.349 | 362,005,164 | +732,296 | 17.34% | 1,212,377,813 |
| 2014-05-29 | 2014-05-27 | 3.165 | 361,272,868 | -93,902 | 17.31% | 1,143,379,416 |
| 2014-05-28 | 2014-05-26 | 3.182 | 361,366,770 | +603,154 | 17.31% | 1,149,727,802 |
| 2014-05-27 | 2014-05-23 | 3.165 | 360,763,616 | +334,422 | 17.28% | 1,141,767,703 |
| 2014-05-26 | 2014-05-22 | 3.165 | 360,429,194 | -586,612 | 17.27% | 1,140,709,303 |
| 2014-05-23 | 2014-05-21 | 3.115 | 361,015,806 | -1,507,612 | 17.30% | 1,124,429,884 |
| 2014-05-22 | 2014-05-20 | 3.131 | 362,523,418 | +247,519 | 17.37% | 1,135,196,101 |
| 2014-05-21 | 2014-05-19 | 3.115 | 362,275,899 | +195,192 | 17.36% | 1,128,354,604 |
| 2014-05-20 | 2014-05-16 | 3.148 | 362,080,707 | -51,116 | 17.35% | 1,139,872,962 |
| 2014-05-19 | 2014-05-15 | 3.148 | 362,131,823 | +774,299 | 17.35% | 1,140,033,881 |
| 2014-05-16 | 2014-05-14 | 3.148 | 361,357,524 | +271,718 | 17.31% | 1,137,596,296 |
| 2014-05-15 | 2014-05-13 | 3.098 | 361,085,806 | -545,825 | 17.30% | 1,118,601,414 |
| 2014-05-14 | 2014-05-12 | 3.064 | 361,631,631 | +660,484 | 17.33% | 1,108,181,047 |
| 2014-05-13 | 2014-05-09 | 2.981 | 360,971,147 | -137,178 | 17.29% | 1,075,934,195 |
| 2014-05-12 | 2014-05-08 | 3.081 | 361,108,325 | -1,206,198 | 17.30% | 1,112,624,304 |
| 2014-05-09 | 2014-05-07 | 3.064 | 362,314,523 | +3,141,178 | 17.36% | 1,110,273,696 |
| 2014-05-08 | 2014-05-05 | 3.115 | 359,173,345 | +295,008 | 17.21% | 1,118,691,303 |
| 2014-05-07 | 2014-05-02 | 3.198 | 358,878,337 | -240,067 | 17.19% | 1,147,820,110 |
| 2014-05-05 | 2014-04-30 | 3.165 | 359,118,404 | -1,371,130 | 17.21% | 1,136,560,831 |
| 2014-05-02 | 2014-04-29 | 3.182 | 360,489,534 | +2,745,843 | 17.27% | 1,146,936,780 |
| 2014-04-30 | 2014-04-28 | 3.215 | 357,743,691 | -95,549 | 17.14% | 1,150,181,639 |
| 2014-04-29 | 2014-04-25 | 3.282 | 357,839,240 | +174,377 | 17.14% | 1,174,457,357 |
| 2014-04-28 | 2014-04-24 | 3.282 | 357,664,863 | +729,921 | 17.14% | 1,173,885,037 |
| 2014-04-25 | 2014-04-23 | 3.316 | 356,934,942 | -255,394 | 17.10% | 1,183,443,350 |
| 2014-04-24 | 2014-04-22 | 3.399 | 357,190,336 | +802,613 | 17.11% | 1,214,196,444 |
| 2014-04-23 | 2014-04-17 | 3.282 | 356,387,723 | +144,518 | 17.08% | 1,169,693,360 |
| 2014-04-22 | 2014-04-16 | 3.332 | 356,243,205 | -120,034 | 17.07% | 1,187,115,250 |
| 2014-04-17 | 2014-04-15 | 3.316 | 356,363,239 | -4,799,765 | 17.07% | 1,181,547,828 |
| 2014-04-16 | 2014-04-14 | 3.533 | 361,163,004 | -293,814 | 17.30% | 1,276,083,022 |
| 2014-04-15 | 2014-04-11 | 3.734 | 361,456,818 | -1,099,927 | 17.32% | 1,349,753,625 |
| 2014-04-14 | 2014-04-10 | 3.885 | 362,556,745 | +4,350,347 | 17.37% | 1,408,501,106 |
| 2014-04-11 | 2014-04-09 | 3.265 | 358,206,398 | +3,025,324 | 17.16% | 1,169,664,121 |
| 2014-04-10 | 2014-04-08 | 3.265 | 355,181,074 | +6,432,805 | 17.02% | 1,159,785,423 |
| 2014-04-09 | 2014-04-07 | 3.249 | 348,748,269 | +2,763,196 | 16.71% | 1,132,940,257 |
| 2014-04-08 | 2014-04-04 | 3.182 | 345,985,073 | -667,650 | 16.58% | 1,100,789,255 |
| 2014-04-07 | 2014-04-03 | 3.215 | 346,652,723 | -1,573,701 | 16.61% | 1,114,523,071 |
| 2014-04-04 | 2014-04-02 | 3.265 | 348,226,424 | +1,881,124 | 16.68% | 1,137,076,156 |
| 2014-04-03 | 2014-04-01 | 3.399 | 346,345,300 | +962,658 | 16.59% | 1,177,330,933 |
| 2014-04-02 | 2014-03-31 | 3.349 | 345,382,642 | +1,131,718 | 16.55% | 1,156,707,952 |
| 2014-04-01 | 2014-03-28 | 3.366 | 344,250,924 | -1,989,423 | 16.49% | 1,158,682,347 |
| 2014-03-31 | 2014-03-27 | 3.667 | 346,240,347 | +265,763 | 16.59% | 1,269,740,604 |
| 2014-03-28 | 2014-03-26 | 3.701 | 345,974,584 | -1,807,367 | 16.58% | 1,280,352,895 |
| 2014-03-27 | 2014-03-25 | 3.684 | 347,781,951 | -573,892 | 16.66% | 1,281,217,726 |
| 2014-03-26 | 2014-03-24 | 3.717 | 348,355,843 | -797,853 | 16.69% | 1,294,998,580 |
| 2014-03-25 | 2014-03-21 | 3.751 | 349,153,696 | -735,728 | 16.73% | 1,309,657,940 |
| 2014-03-24 | 2014-03-20 | 3.818 | 349,889,424 | -458,617 | 16.76% | 1,335,853,648 |
| 2014-03-21 | 2014-03-19 | 3.851 | 350,348,041 | -324,628 | 16.79% | 1,349,337,990 |
| 2014-03-20 | 2014-03-18 | 3.851 | 350,672,669 | -265,239 | 16.80% | 1,350,588,269 |
| 2014-03-19 | 2014-03-17 | 3.835 | 350,937,908 | +438,963 | 16.81% | 1,345,733,252 |
| 2014-03-18 | 2014-03-14 | 3.851 | 350,498,945 | +710,647 | 16.79% | 1,349,919,185 |
| 2014-03-17 | 2014-03-13 | 3.918 | 349,788,298 | +1,833,629 | 16.76% | 1,370,611,439 |
| 2014-03-14 | 2014-03-12 | 3.935 | 347,954,669 | -3,118,202 | 16.67% | 1,369,253,151 |
| 2014-03-13 | 2014-03-11 | 3.985 | 351,072,871 | +1,211,271 | 16.82% | 1,399,160,211 |
| 2014-03-12 | 2014-03-10 | 3.969 | 349,861,600 | +1,493,573 | 16.76% | 1,388,474,290 |
| 2014-03-11 | 2014-03-07 | 4.019 | 348,368,027 | -291,425 | 16.69% | 1,400,047,431 |
| 2014-03-10 | 2014-03-06 | 4.103 | 348,659,452 | +744,089 | 16.71% | 1,430,410,686 |
| 2014-03-07 | 2014-03-05 | 3.935 | 347,915,363 | -970,882 | 16.67% | 1,369,098,476 |
| 2014-03-06 | 2014-03-04 | 3.918 | 348,886,245 | +385,779 | 16.72% | 1,367,076,832 |
| 2014-03-05 | 2014-03-03 | 3.952 | 348,500,466 | +99,284 | 16.70% | 1,377,236,692 |
| 2014-03-04 | 2014-02-28 | 3.885 | 348,401,182 | -615,097 | 16.69% | 1,353,507,988 |
| 2014-03-03 | 2014-02-27 | 3.952 | 349,016,279 | +558,365 | 16.72% | 1,379,275,130 |
| 2014-02-28 | 2014-02-26 | 3.768 | 348,457,914 | -869,415 | 16.70% | 1,312,883,133 |
| 2014-02-27 | 2014-02-25 | 3.684 | 349,327,329 | +298,591 | 16.74% | 1,286,910,850 |
| 2014-02-26 | 2014-02-24 | 3.717 | 349,028,738 | +409,435 | 16.72% | 1,297,500,040 |
| 2014-02-25 | 2014-02-21 | 3.751 | 348,619,303 | +587,627 | 16.70% | 1,307,653,459 |
| 2014-02-24 | 2014-02-20 | 3.969 | 348,031,676 | +292,567 | 16.67% | 1,381,211,983 |
| 2014-02-21 | 2014-02-19 | 3.768 | 347,739,109 | -792,614 | 16.66% | 1,310,174,895 |
| 2014-02-20 | 2014-02-18 | 3.617 | 348,531,723 | -2,261,814 | 16.70% | 1,260,634,774 |
| 2014-02-19 | 2014-02-17 | 3.583 | 350,793,537 | +704,675 | 16.81% | 1,257,067,433 |
| 2014-02-18 | 2014-02-14 | 3.667 | 350,088,862 | -115,376 | 16.77% | 1,283,853,967 |
| 2014-02-17 | 2014-02-13 | 3.567 | 350,204,238 | -810,825 | 16.78% | 1,249,091,403 |
| 2014-02-14 | 2014-02-12 | 3.667 | 351,015,063 | +850,388 | 16.82% | 1,287,250,552 |
| 2014-02-13 | 2014-02-11 | 3.650 | 350,164,675 | +472,968 | 16.78% | 1,278,268,373 |
| 2014-02-12 | 2014-02-10 | 3.684 | 349,691,707 | +1,084,482 | 16.75% | 1,288,253,207 |
| 2014-02-11 | 2014-02-07 | 3.634 | 348,607,225 | +391,155 | 16.70% | 1,266,745,400 |
| 2014-02-10 | 2014-02-06 | 3.567 | 348,216,070 | +837,249 | 16.68% | 1,242,000,102 |
| 2014-02-07 | 2014-02-05 | 3.517 | 347,378,821 | -421,703 | 16.64% | 1,221,562,944 |
| 2014-02-06 | 2014-02-04 | 3.450 | 347,800,524 | -1,846,487 | 16.66% | 1,199,749,757 |
| 2014-02-05 | 2014-01-30 | 3.684 | 349,647,011 | -1,398,003 | 16.75% | 1,288,088,548 |
| 2014-02-04 | 2014-01-28 | 3.667 | 351,045,014 | +2,312,344 | 16.82% | 1,287,360,389 |
| 2014-01-29 | 2014-01-27 | 3.667 | 348,732,670 | -370,308 | 16.71% | 1,278,880,508 |
| 2014-01-28 | 2014-01-24 | 3.768 | 349,102,978 | -241,858 | 16.73% | 1,315,313,538 |
| 2014-01-27 | 2014-01-23 | 3.634 | 349,344,836 | +2,106,858 | 16.74% | 1,269,425,681 |
| 2014-01-24 | 2014-01-22 | 3.617 | 347,237,978 | +1,515,648 | 16.64% | 1,255,955,315 |
| 2014-01-23 | 2014-01-21 | 3.567 | 345,722,330 | +3,565,775 | 16.56% | 1,233,105,552 |
| 2014-01-22 | 2014-01-20 | 3.567 | 342,156,555 | +2,070,430 | 16.39% | 1,220,387,319 |
| 2014-01-21 | 2014-01-17 | 3.583 | 340,086,125 | +990,244 | 16.29% | 1,218,697,459 |
| 2014-01-20 | 2014-01-16 | 3.634 | 339,095,881 | +3,995,148 | 16.25% | 1,232,183,721 |
| 2014-01-17 | 2014-01-15 | 3.583 | 335,100,733 | +1,100,607 | 16.06% | 1,200,832,324 |
| 2014-01-16 | 2014-01-14 | 3.600 | 334,000,126 | +3,597,979 | 16.00% | 1,202,481,238 |
| 2014-01-15 | 2014-01-13 | 3.483 | 330,402,147 | +644,956 | 15.83% | 1,150,798,837 |
| 2014-01-14 | 2014-01-10 | 3.483 | 329,757,191 | +177,866 | 15.80% | 1,148,552,439 |
| 2014-01-13 | 2014-01-09 | 3.567 | 329,579,325 | +4,963,777 | 15.79% | 1,175,527,469 |
| 2014-01-10 | 2014-01-08 | 3.600 | 324,615,548 | +93,161 | 15.55% | 1,168,694,488 |
| 2014-01-09 | 2014-01-07 | 3.466 | 324,522,387 | -1,072,539 | 15.55% | 1,124,885,259 |
| 2014-01-08 | 2014-01-06 | 3.701 | 325,594,926 | +281,272 | 15.60% | 1,204,933,615 |
| 2014-01-07 | 2014-01-03 | 3.684 | 325,313,654 | -508,801 | 15.59% | 1,198,445,230 |
| 2014-01-06 | 2014-01-02 | 3.684 | 325,822,455 | -187,515 | 15.61% | 1,200,319,636 |
| 2014-01-03 | 2013-12-31 | 3.734 | 326,009,970 | +407,465 | 15.62% | 1,217,387,851 |
| 2014-01-02 | 2013-12-27 | 3.684 | 325,602,505 | -565,720 | 15.60% | 1,199,509,348 |
| 2013-12-30 | 2013-12-24 | 3.751 | 326,168,225 | +920,436 | 15.63% | 1,223,440,596 |
| 2013-12-27 | 2013-12-20 | 3.734 | 325,247,789 | +2,202,987 | 15.58% | 1,214,541,711 |
| 2013-12-23 | 2013-12-19 | 3.818 | 323,044,802 | +390,557 | 15.48% | 1,233,362,736 |
| 2013-12-20 | 2013-12-18 | 3.818 | 322,654,245 | -1,407,022 | 15.46% | 1,231,871,616 |
| 2013-12-19 | 2013-12-17 | 3.851 | 324,061,267 | +66,884 | 15.53% | 1,248,096,542 |
| 2013-12-18 | 2013-12-16 | 3.902 | 323,994,383 | -1,464,290 | 15.52% | 1,264,115,104 |
| 2013-12-17 | 2013-12-13 | 3.918 | 325,458,673 | +1,576,482 | 15.59% | 1,275,278,169 |
| 2013-12-16 | 2013-12-12 | 3.634 | 323,882,191 | +1,175,553 | 15.52% | 1,176,901,241 |
| 2013-12-13 | 2013-12-11 | 3.617 | 322,706,638 | +195,637 | 15.46% | 1,167,225,773 |
| 2013-12-12 | 2013-12-10 | 3.734 | 322,511,001 | +107,247 | 15.45% | 1,204,321,985 |
| 2013-12-11 | 2013-12-09 | 3.667 | 322,403,754 | -2,727,112 | 15.45% | 1,182,326,499 |
| 2013-12-10 | 2013-12-06 | 3.701 | 325,130,866 | -1,455,333 | 15.58% | 1,203,216,262 |
| 2013-12-09 | 2013-12-05 | 3.667 | 326,586,199 | +2,620,116 | 15.65% | 1,197,664,458 |
| 2013-12-06 | 2013-12-04 | 3.734 | 323,966,083 | +1,907,518 | 15.52% | 1,209,755,559 |
| 2013-12-05 | 2013-12-03 | 3.935 | 322,058,565 | -4,122,150 | 15.43% | 1,267,348,147 |
| 2013-12-04 | 2013-12-02 | 3.885 | 326,180,715 | +110,386,776 | 15.63% | 1,267,183,425 |
| 2013-12-03 | 2013-11-29 | 3.835 | 215,793,939 | +55,837 | 15.51% | 827,499,887 |
| 2013-12-02 | 2013-11-28 | 3.818 | 215,738,102 | -604,127 | 15.50% | 823,673,169 |
| 2013-11-29 | 2013-11-27 | 3.835 | 216,342,229 | +753,465 | 15.55% | 829,602,402 |
| 2013-11-28 | 2013-11-26 | 3.784 | 215,588,764 | -1,171,354 | 15.49% | 815,882,805 |
| 2013-11-27 | 2013-11-25 | 3.818 | 216,760,118 | -778,964 | 15.58% | 827,575,155 |
| 2013-11-26 | 2013-11-22 | 3.701 | 217,539,082 | +1,714,013 | 15.63% | 805,049,869 |
| 2013-11-25 | 2013-11-21 | 3.466 | 215,825,069 | -745,175 | 15.51% | 748,109,987 |
| 2013-11-22 | 2013-11-20 | 3.416 | 216,570,244 | +1,218,251 | 15.56% | 739,813,363 |
| 2013-11-21 | 2013-11-19 | 3.433 | 215,351,993 | -322,666 | 15.48% | 739,257,901 |
| 2013-11-20 | 2013-11-18 | 3.450 | 215,674,659 | +452,664 | 15.50% | 743,977,084 |
| 2013-11-19 | 2013-11-15 | 3.366 | 215,221,995 | +222,749 | 15.47% | 724,395,808 |
| 2013-11-18 | 2013-11-14 | 3.299 | 214,999,246 | +461,562 | 15.45% | 709,245,161 |
| 2013-11-15 | 2013-11-13 | 3.332 | 214,537,684 | -325,524 | 15.42% | 714,907,549 |
| 2013-11-14 | 2013-11-12 | 3.332 | 214,863,208 | -413,907 | 15.44% | 715,992,298 |
| 2013-11-13 | 2013-11-11 | 3.349 | 215,277,115 | -673,621 | 15.47% | 720,976,449 |
| 2013-11-12 | 2013-11-08 | 3.332 | 215,950,736 | +122,739 | 15.52% | 719,616,286 |
| 2013-11-11 | 2013-11-07 | 3.366 | 215,827,997 | -440,721 | 15.51% | 726,435,494 |
| 2013-11-08 | 2013-11-06 | 3.450 | 216,268,718 | -3,534,078 | 15.54% | 746,026,311 |
| 2013-11-07 | 2013-11-05 | 3.349 | 219,802,796 | -1,391,435 | 15.80% | 736,133,237 |
| 2013-11-06 | 2013-11-04 | 3.366 | 221,194,231 | -1,053,429 | 15.90% | 744,497,205 |
| 2013-11-05 | 2013-11-01 | 3.433 | 222,247,660 | -1,070,051 | 15.97% | 762,929,269 |
| 2013-11-04 | 2013-10-31 | 3.433 | 223,317,711 | +499,244 | 16.05% | 766,602,528 |
| 2013-11-01 | 2013-10-30 | 3.416 | 222,818,467 | -2,534,441 | 16.01% | 761,157,564 |
| 2013-10-31 | 2013-10-29 | 3.316 | 225,352,908 | +1,628,091 | 16.20% | 747,173,698 |
| 2013-10-30 | 2013-10-28 | 3.466 | 223,724,817 | -49,837 | 16.08% | 775,492,720 |
| 2013-10-29 | 2013-10-25 | 3.349 | 223,774,654 | -1,064,271 | 16.08% | 749,435,236 |
| 2013-10-28 | 2013-10-24 | 3.265 | 224,838,925 | -2,033,863 | 16.16% | 734,174,557 |
| 2013-10-25 | 2013-10-23 | 7.522 | 226,872,788 | +774,995 | 16.30% | 1,706,434,338 |
| 2013-10-24 | 2013-10-22 | 7.470 | 226,097,793 | +79,069,493 | 16.25% | 1,688,996,950 |
| 2013-10-23 | 2013-10-21 | 7.445 | 147,028,300 | +960,332 | 16.20% | 1,094,557,262 |
| 2013-10-22 | 2013-10-18 | 7.650 | 146,067,968 | +161,333 | 16.09% | 1,117,405,501 |
| 2013-10-21 | 2013-10-17 | 7.599 | 145,906,635 | +272,251 | 16.08% | 1,108,680,237 |
| 2013-10-18 | 2013-10-16 | 7.522 | 145,634,384 | +275,800 | 16.05% | 1,095,395,864 |
| 2013-10-17 | 2013-10-15 | 7.701 | 145,358,584 | +261,291 | 16.01% | 1,119,441,728 |
| 2013-10-16 | 2013-10-11 | 7.701 | 145,097,293 | -242,260 | 15.99% | 1,117,429,463 |
| 2013-10-15 | 2013-10-10 | 7.701 | 145,339,553 | +624,834 | 16.01% | 1,119,295,166 |
| 2013-10-11 | 2013-10-09 | 7.804 | 144,714,719 | +68,586 | 15.94% | 1,129,342,943 |
| 2013-10-10 | 2013-10-08 | 7.830 | 144,646,133 | +265,235 | 15.94% | 1,132,520,886 |
| 2013-10-09 | 2013-10-07 | 7.753 | 144,380,898 | +165,090 | 15.91% | 1,119,325,080 |
| 2013-10-08 | 2013-10-04 | 7.881 | 144,215,808 | -740,125 | 15.89% | 1,136,555,888 |
| 2013-10-07 | 2013-10-03 | 7.727 | 144,955,933 | +62,328 | 15.97% | 1,120,061,951 |
| 2013-10-04 | 2013-10-02 | 7.573 | 144,893,605 | -215,731 | 15.96% | 1,097,263,132 |
| 2013-10-03 | 2013-09-30 | 7.419 | 145,109,336 | -647,833 | 15.99% | 1,076,546,395 |
| 2013-10-02 | 2013-09-27 | 7.599 | 145,757,169 | +585,265 | 16.06% | 1,107,544,510 |
| 2013-09-30 | 2013-09-26 | 7.573 | 145,171,904 | +72,587 | 15.99% | 1,099,370,659 |
| 2013-09-27 | 2013-09-25 | 7.445 | 145,099,317 | +502,680 | 15.99% | 1,080,196,882 |
| 2013-09-26 | 2013-09-24 | 7.393 | 144,596,637 | +504,075 | 15.93% | 1,069,030,838 |
| 2013-09-25 | 2013-09-23 | 7.547 | 144,092,562 | +50,641 | 15.88% | 1,087,497,950 |
| 2013-09-24 | 2013-09-19 | 7.650 | 144,041,921 | -176,854 | 15.87% | 1,101,906,442 |
| 2013-09-23 | 2013-09-18 | 7.701 | 144,218,775 | -221,653 | 15.89% | 1,110,663,782 |
| 2013-09-19 | 2013-09-17 | 7.522 | 144,440,428 | +490,830 | 15.91% | 1,086,415,468 |
| 2013-09-18 | 2013-09-16 | 7.393 | 143,949,598 | +356,825 | 15.86% | 1,064,247,154 |
| 2013-09-17 | 2013-09-13 | 7.624 | 143,592,773 | +568,658 | 15.82% | 1,094,784,361 |
| 2013-09-16 | 2013-09-12 | 7.830 | 143,024,115 | -7,012 | 15.76% | 1,119,821,140 |
| 2013-09-13 | 2013-09-11 | 7.778 | 143,031,127 | -6,233 | 15.76% | 1,112,532,591 |
| 2013-09-12 | 2013-09-10 | 7.573 | 143,037,360 | +235,287 | 15.76% | 1,083,205,995 |
| 2013-09-11 | 2013-09-09 | 7.445 | 142,802,073 | -872,587 | 15.73% | 1,063,094,969 |
| 2013-09-10 | 2013-09-06 | 7.522 | 143,674,660 | -227,496 | 15.83% | 1,080,655,708 |
| 2013-09-09 | 2013-09-05 | 7.470 | 143,902,156 | +464,796 | 15.85% | 1,074,978,660 |
| 2013-09-06 | 2013-09-04 | 7.291 | 143,437,360 | +340,075 | 15.80% | 1,045,731,467 |
| 2013-09-05 | 2013-09-03 | 7.111 | 143,097,285 | +190,099 | 15.77% | 1,017,538,186 |
| 2013-09-04 | 2013-09-02 | 7.008 | 142,907,186 | +81,026 | 15.74% | 1,001,512,255 |
| 2013-09-03 | 2013-08-30 | 7.136 | 142,826,160 | +42,071 | 15.74% | 1,019,276,729 |
| 2013-09-02 | 2013-08-29 | 7.213 | 142,784,089 | -482,260 | 15.73% | 1,029,972,639 |
| 2013-08-30 | 2013-08-28 | 6.777 | 143,266,349 | -1,167,863 | 15.78% | 970,929,448 |
| 2013-08-29 | 2013-08-27 | 6.880 | 144,434,212 | -1,220,779 | 15.91% | 993,675,137 |
| 2013-08-28 | 2013-08-26 | 6.649 | 145,654,991 | -1,024,839 | 16.05% | 968,422,092 |
| 2013-08-27 | 2013-08-23 | 6.828 | 146,679,830 | -1,299,141 | 16.16% | 1,001,593,708 |
| 2013-08-26 | 2013-08-22 | 7.008 | 147,978,971 | -389,547 | 16.30% | 1,037,055,988 |
| 2013-08-23 | 2013-08-21 | 6.957 | 148,368,518 | +198,789 | 16.35% | 1,032,168,504 |
| 2013-08-22 | 2013-08-20 | 6.803 | 148,169,729 | -559,087 | 16.32% | 1,007,963,750 |
| 2013-08-21 | 2013-08-19 | 7.291 | 148,728,816 | -3,549,962 | 16.39% | 1,084,308,878 |
| 2013-08-20 | 2013-08-16 | 7.522 | 152,278,778 | -1,085,262 | 16.78% | 1,145,371,986 |
| 2013-08-19 | 2013-08-15 | 7.136 | 153,364,040 | -699,645 | 16.90% | 1,094,480,150 |
| 2013-08-16 | 2013-08-13 | 6.880 | 154,063,685 | +138,679 | 16.97% | 1,059,923,762 |
| 2013-08-15 | 2013-08-12 | 6.828 | 153,925,006 | -1,127,428 | 16.96% | 1,051,066,923 |
| 2013-08-13 | 2013-08-09 | 6.674 | 155,052,434 | +581,399 | 17.08% | 1,034,883,563 |
| 2013-08-12 | 2013-08-08 | 6.520 | 154,471,035 | +161,273 | 17.02% | 1,007,210,689 |
| 2013-08-09 | 2013-08-07 | 6.264 | 154,309,762 | +297,614 | 17.00% | 966,546,563 |
| 2013-08-08 | 2013-08-06 | 6.315 | 154,012,148 | +93,492 | 16.97% | 972,589,638 |
| 2013-08-07 | 2013-08-05 | 6.289 | 153,918,656 | -563,498 | 16.96% | 968,048,018 |
| 2013-08-06 | 2013-08-02 | 6.161 | 154,482,154 | -549,262 | 17.02% | 951,763,644 |
| 2013-08-05 | 2013-08-01 | 6.212 | 155,031,416 | +584,322 | 17.08% | 963,107,207 |
| 2013-08-02 | 2013-07-31 | 6.135 | 154,447,094 | -799,352 | 17.02% | 947,582,857 |
| 2013-08-01 | 2013-07-30 | 6.212 | 155,246,446 | -295,101 | 17.10% | 964,443,046 |
| 2013-07-31 | 2013-07-29 | 6.238 | 155,541,547 | -517,588 | 17.14% | 970,269,190 |
| 2013-07-30 | 2013-07-26 | 6.443 | 156,059,135 | -88,997 | 17.19% | 1,005,547,221 |
| 2013-07-29 | 2013-07-25 | 6.546 | 156,148,132 | +137,120 | 17.20% | 1,022,154,457 |
| 2013-07-26 | 2013-07-24 | 6.546 | 156,011,012 | +140,627 | 17.19% | 1,021,256,862 |
| 2013-07-25 | 2013-07-23 | 6.495 | 155,870,385 | -387,246 | 17.17% | 1,012,333,672 |
| 2013-07-24 | 2013-07-22 | 6.366 | 156,257,631 | +52,199 | 17.22% | 994,792,425 |
| 2013-07-23 | 2013-07-19 | 6.469 | 156,205,432 | -117,939 | 17.21% | 1,010,499,787 |
| 2013-07-22 | 2013-07-18 | 6.623 | 156,323,371 | +46,109 | 17.22% | 1,035,340,424 |
| 2013-07-19 | 2013-07-17 | 6.418 | 156,277,262 | -864,016 | 17.22% | 1,002,940,931 |
| 2013-07-18 | 2013-07-16 | 6.418 | 157,141,278 | -567,961 | 17.31% | 1,008,485,928 |
| 2013-07-17 | 2013-07-15 | 6.161 | 157,709,239 | -747,152 | 17.38% | 971,645,695 |
| 2013-07-16 | 2013-07-12 | 6.161 | 158,456,391 | -1,411,720 | 17.46% | 976,248,895 |
| 2013-07-15 | 2013-07-11 | 6.264 | 159,868,111 | -778,316 | 17.61% | 1,001,362,268 |
| 2013-07-12 | 2013-07-10 | 6.161 | 160,646,427 | -88,038 | 17.70% | 989,741,693 |
| 2013-07-11 | 2013-07-09 | 6.315 | 160,734,465 | +148,808 | 17.71% | 1,015,041,197 |
| 2013-07-10 | 2013-07-08 | 6.212 | 160,585,657 | +598,345 | 17.69% | 997,612,017 |
| 2013-07-09 | 2013-07-05 | 6.264 | 159,987,312 | -549,262 | 17.63% | 1,002,108,905 |
| 2013-07-08 | 2013-07-04 | 6.418 | 160,536,574 | +106,487 | 17.69% | 1,030,275,927 |
| 2013-07-05 | 2013-07-03 | 6.238 | 160,430,087 | -2,802,522 | 17.68% | 1,000,763,934 |
| 2013-07-04 | 2013-07-02 | 6.803 | 163,232,609 | +1,637,016 | 17.98% | 1,110,432,973 |
| 2013-07-03 | 2013-06-28 | 6.674 | 161,595,593 | +3,865,870 | 17.80% | 1,078,555,291 |
| 2013-07-02 | 2013-06-27 | 6.289 | 157,729,723 | +1,097,939 | 17.38% | 992,017,145 |
| 2013-06-28 | 2013-06-26 | 6.161 | 156,631,784 | -1,325,722 | 17.26% | 965,007,502 |
| 2013-06-27 | 2013-06-25 | 5.827 | 157,957,506 | -1,613,356 | 17.40% | 920,461,607 |
| 2013-06-26 | 2013-06-24 | 5.853 | 159,570,862 | -1,075,307 | 17.58% | 933,959,387 |
| 2013-06-25 | 2013-06-21 | 6.264 | 160,646,169 | +309,300 | 17.70% | 1,006,235,772 |
| 2013-06-24 | 2013-06-20 | 6.392 | 160,336,869 | +1,008,281 | 17.67% | 1,024,878,303 |
| 2013-06-21 | 2013-06-19 | 6.469 | 159,328,588 | +669,553 | 17.55% | 1,030,703,620 |
| 2013-06-20 | 2013-06-18 | 6.418 | 158,659,035 | -1,136,735 | 17.48% | 1,018,226,441 |
| 2013-06-19 | 2013-06-17 | 6.212 | 159,795,770 | -191,267 | 17.61% | 992,704,974 |
| 2013-06-18 | 2013-06-14 | 6.084 | 159,987,037 | +1,066,620 | 17.63% | 973,358,206 |
| 2013-06-17 | 2013-06-13 | 6.161 | 158,920,417 | +1,084,476 | 17.51% | 979,107,756 |
| 2013-06-14 | 2013-06-11 | 6.161 | 157,835,941 | -732,485 | 17.39% | 972,426,306 |
| 2013-06-13 | 2013-06-10 | 6.135 | 158,568,426 | -3,885,830 | 17.47% | 972,868,562 |
| 2013-06-11 | 2013-06-07 | 6.982 | 162,454,256 | +700,407 | 17.90% | 1,134,330,346 |
| 2013-06-10 | 2013-06-06 | 7.162 | 161,753,849 | +2,811,303 | 17.82% | 1,158,506,247 |
| 2013-06-07 | 2013-06-05 | 7.291 | 158,942,546 | -67,856 | 17.51% | 1,158,772,176 |
| 2013-06-06 | 2013-06-04 | 7.445 | 159,010,402 | -6,212,959 | 17.52% | 1,183,758,435 |
| 2013-06-05 | 2013-06-03 | 7.316 | 165,223,361 | -1,455,755 | 18.20% | 1,208,803,936 |
| 2013-06-04 | 2013-05-31 | 7.316 | 166,679,116 | -666,305 | 18.36% | 1,219,454,503 |
| 2013-06-03 | 2013-05-30 | 6.777 | 167,345,421 | -389,444 | 18.44% | 1,134,115,572 |
| 2013-05-31 | 2013-05-29 | 6.700 | 167,734,865 | -797,015 | 18.48% | 1,123,837,201 |
| 2013-05-30 | 2013-05-28 | 6.803 | 168,531,880 | +65,443 | 18.57% | 1,146,482,665 |
| 2013-05-29 | 2013-05-27 | 6.597 | 168,466,437 | -169,843 | 18.56% | 1,111,440,114 |
| 2013-05-28 | 2013-05-24 | 6.751 | 168,636,280 | +67,586 | 18.58% | 1,138,534,814 |
| 2013-05-27 | 2013-05-23 | 6.623 | 168,568,694 | +75,933 | 18.57% | 1,116,442,039 |
| 2013-05-24 | 2013-05-22 | 7.008 | 168,492,761 | -353,265 | 18.56% | 1,180,819,311 |
| 2013-05-23 | 2013-05-21 | 6.880 | 168,846,026 | +154,401 | 18.60% | 1,161,622,969 |
| 2013-05-22 | 2013-05-20 | 6.957 | 168,691,625 | -106,736 | 18.59% | 1,173,552,075 |
| 2013-05-21 | 2013-05-16 | 6.880 | 168,798,361 | +433,934 | 18.60% | 1,161,295,044 |
| 2013-05-20 | 2013-05-15 | 7.136 | 168,364,427 | +76,733 | 18.55% | 1,201,530,185 |
| 2013-05-16 | 2013-05-14 | 6.957 | 168,287,694 | -789,445 | 18.54% | 1,170,742,013 |
| 2013-05-15 | 2013-05-13 | 7.059 | 169,077,139 | +828,268 | 18.63% | 1,193,595,403 |
| 2013-05-14 | 2013-05-10 | 7.291 | 168,248,871 | +1,160,695 | 18.54% | 1,226,620,029 |
| 2013-05-13 | 2013-05-09 | 7.239 | 167,088,176 | +355,954 | 18.41% | 1,209,579,394 |
| 2013-05-10 | 2013-05-08 | 7.111 | 166,732,222 | -10,793 | 18.37% | 1,185,601,828 |
| 2013-05-09 | 2013-05-07 | 7.136 | 166,743,015 | +193,995 | 18.37% | 1,189,959,003 |
| 2013-05-08 | 2013-05-06 | 6.803 | 166,549,020 | -1,413,303 | 18.35% | 1,132,993,736 |
| 2013-05-07 | 2013-05-03 | 6.751 | 167,962,323 | -1,667,808 | 18.51% | 1,133,984,646 |
| 2013-05-06 | 2013-05-02 | 6.649 | 169,630,131 | -2,520,088 | 18.69% | 1,127,826,552 |
| 2013-05-03 | 2013-04-30 | 6.854 | 172,150,219 | +152,250 | 18.97% | 1,179,935,843 |
| 2013-05-02 | 2013-04-29 | 6.597 | 171,997,969 | -1,161,889 | 18.95% | 1,134,739,036 |
| 2013-04-30 | 2013-04-26 | 6.803 | 173,159,858 | -61,159 | 19.08% | 1,177,965,709 |
| 2013-04-29 | 2013-04-25 | 7.085 | 173,221,017 | -972,276 | 19.08% | 1,227,295,719 |
| 2013-04-26 | 2013-04-24 | 7.008 | 174,193,293 | +12,587 | 19.19% | 1,220,769,385 |
| 2013-04-25 | 2013-04-23 | 7.034 | 174,180,706 | +2,135,295 | 19.19% | 1,225,152,534 |
| 2013-04-24 | 2013-04-22 | 7.316 | 172,045,411 | -30,393 | 18.96% | 1,258,715,286 |
| 2013-04-23 | 2013-04-19 | 7.213 | 172,075,804 | -199,636 | 18.96% | 1,241,268,346 |
| 2013-04-22 | 2013-04-18 | 7.188 | 172,275,440 | +1,827,352 | 18.98% | 1,238,285,970 |
| 2013-04-19 | 2013-04-17 | 7.676 | 170,448,088 | -542,919 | 18.78% | 1,308,286,546 |
| 2013-04-18 | 2013-04-16 | 8.086 | 170,991,007 | +104,978 | 18.84% | 1,382,685,400 |
| 2013-04-17 | 2013-04-15 | 8.009 | 170,886,029 | +670,799 | 18.83% | 1,368,676,168 |
| 2013-04-16 | 2013-04-12 | 8.471 | 170,215,230 | +1,290,986 | 18.75% | 1,441,955,670 |
| 2013-04-15 | 2013-04-11 | 8.061 | 168,924,244 | +1,328,502 | 18.61% | 1,361,636,502 |
| 2013-04-12 | 2013-04-10 | 7.958 | 167,595,742 | -628,120 | 18.46% | 1,333,718,661 |
| 2013-04-11 | 2013-04-09 | 7.932 | 168,223,862 | -92,647 | 18.53% | 1,334,398,766 |
| 2013-04-10 | 2013-04-08 | 7.778 | 168,316,509 | -31,114 | 18.54% | 1,309,208,742 |
| 2013-04-09 | 2013-04-05 | 7.830 | 168,347,623 | +552,379 | 18.55% | 1,318,093,994 |
| 2013-04-08 | 2013-04-03 | 8.061 | 167,795,244 | -1,158,532 | 18.49% | 1,352,536,046 |
| 2013-04-05 | 2013-04-02 | 8.266 | 168,953,776 | +233,004 | 18.61% | 1,396,571,989 |
| 2013-04-03 | 2013-03-28 | 8.754 | 168,720,772 | +624,807 | 18.59% | 1,476,938,753 |
| 2013-04-02 | 2013-03-27 | 8.985 | 168,095,965 | -386,236 | 18.52% | 1,510,305,786 |
| 2013-03-28 | 2013-03-26 | 8.574 | 168,482,201 | +969,833 | 18.56% | 1,444,574,843 |
| 2013-03-27 | 2013-03-25 | 8.266 | 167,512,368 | +499,375 | 18.46% | 1,384,657,310 |
| 2013-03-26 | 2013-03-22 | 8.292 | 167,012,993 | -498,621 | 18.40% | 1,384,816,835 |
| 2013-03-25 | 2013-03-21 | 8.651 | 167,511,614 | +1,480,185 | 18.46% | 1,449,153,457 |
| 2013-03-22 | 2013-03-20 | 8.702 | 166,031,429 | +1,526,131 | 18.29% | 1,444,872,606 |
| 2013-03-21 | 2013-03-19 | 8.600 | 164,505,298 | +1,795,938 | 18.12% | 1,414,699,661 |
| 2013-03-20 | 2013-03-18 | 8.292 | 162,709,360 | -1,467,027 | 17.93% | 1,349,132,525 |
| 2013-03-19 | 2013-03-15 | 8.471 | 164,176,387 | +739,400 | 18.09% | 1,390,798,415 |
| 2013-03-18 | 2013-03-14 | 8.369 | 163,436,987 | -306,185 | 18.01% | 1,367,752,448 |
| 2013-03-15 | 2013-03-13 | 8.112 | 163,743,172 | +777,071 | 18.04% | 1,328,280,616 |
| 2013-03-14 | 2013-03-12 | 8.215 | 162,966,101 | +1,412,309 | 17.95% | 1,338,710,922 |
| 2013-03-13 | 2013-03-11 | 8.908 | 161,553,792 | +484,733 | 17.80% | 1,439,084,131 |
| 2013-03-12 | 2013-03-08 | 9.267 | 161,069,059 | -45,469 | 17.75% | 1,492,653,063 |
| 2013-03-11 | 2013-03-07 | 9.421 | 161,114,528 | +264,949 | 17.75% | 1,517,890,073 |
| 2013-03-08 | 2013-03-06 | 9.550 | 160,849,579 | +785,980 | 17.72% | 1,536,039,633 |
| 2013-03-07 | 2013-03-05 | 9.190 | 160,063,599 | -5,276,350 | 17.64% | 1,471,008,416 |
| 2013-03-06 | 2013-03-04 | 8.908 | 165,339,949 | +334,643 | 18.22% | 1,472,810,349 |
| 2013-03-05 | 2013-03-01 | 8.882 | 165,005,306 | -120,370 | 18.18% | 1,465,593,607 |
| 2013-03-04 | 2013-02-28 | 8.728 | 165,125,676 | +563,015 | 18.19% | 1,441,229,287 |
| 2013-03-01 | 2013-02-27 | 8.754 | 164,562,661 | +543,614 | 18.13% | 1,440,539,707 |
| 2013-02-28 | 2013-02-26 | 7.907 | 164,019,047 | +7,206 | 18.07% | 1,296,834,495 |
| 2013-02-27 | 2013-02-25 | 7.804 | 164,011,841 | -1,839,722 | 18.07% | 1,279,936,253 |
| 2013-02-26 | 2013-02-22 | 7.701 | 165,851,563 | -88,601 | 18.27% | 1,277,263,132 |
| 2013-02-25 | 2013-02-21 | 8.061 | 165,940,164 | +724,349 | 18.28% | 1,337,582,925 |
| 2013-02-22 | 2013-02-20 | 8.343 | 165,215,815 | -1,376,283 | 18.20% | 1,378,397,673 |
| 2013-02-21 | 2013-02-19 | 8.317 | 166,592,098 | -3,545,262 | 18.35% | 1,385,603,466 |
| 2013-02-20 | 2013-02-18 | 8.086 | 170,137,360 | -4,445,307 | 18.74% | 1,375,782,550 |
| 2013-02-19 | 2013-02-15 | 7.804 | 174,582,667 | -788,834 | 19.23% | 1,362,430,196 |
| 2013-02-18 | 2013-02-14 | 7.804 | 175,371,501 | -704,038 | 19.32% | 1,368,586,198 |
| 2013-02-15 | 2013-02-08 | 7.855 | 176,075,539 | -1,141,375 | 19.40% | 1,383,120,461 |
| 2013-02-14 | 2013-02-07 | 7.881 | 177,216,914 | -3,638,374 | 19.52% | 1,396,635,569 |
| 2013-02-08 | 2013-02-06 | 7.701 | 180,855,288 | +206,461 | 19.93% | 1,392,810,459 |
| 2013-02-07 | 2013-02-05 | 7.624 | 180,648,827 | -1,467,036 | 19.90% | 1,377,308,249 |
| 2013-02-06 | 2013-02-04 | 7.855 | 182,115,863 | -215,031 | 20.06% | 1,430,568,822 |
| 2013-02-05 | 2013-02-01 | 7.547 | 182,330,894 | -27,670 | 20.09% | 1,376,090,970 |
| 2013-02-04 | 2013-01-31 | 7.393 | 182,358,564 | +1,254,328 | 20.09% | 1,348,212,050 |
| 2013-02-01 | 2013-01-30 | 7.111 | 181,104,236 | -1,198,754 | 19.95% | 1,287,798,547 |
| 2013-01-31 | 2013-01-29 | 6.751 | 182,302,990 | +179,971 | 20.09% | 1,230,804,551 |
| 2013-01-30 | 2013-01-28 | 6.674 | 182,123,019 | -198,670 | 20.07% | 1,215,563,755 |
| 2013-01-29 | 2013-01-25 | 6.572 | 182,321,689 | -125,636 | 20.09% | 1,198,168,379 |
| 2013-01-28 | 2013-01-24 | 6.726 | 182,447,325 | -613,636 | 20.10% | 1,227,095,447 |
| 2013-01-25 | 2013-01-23 | 6.880 | 183,060,961 | +381,859 | 20.17% | 1,259,418,548 |
| 2013-01-24 | 2013-01-22 | 7.111 | 182,679,102 | -84,262 | 20.13% | 1,298,997,126 |
| 2013-01-23 | 2013-01-21 | 7.136 | 182,763,364 | -812,985 | 20.14% | 1,304,287,981 |
| 2013-01-22 | 2013-01-18 | 7.342 | 183,576,349 | +761,954 | 20.23% | 1,347,790,263 |
| 2013-01-21 | 2013-01-17 | 7.136 | 182,814,395 | +412,580 | 20.14% | 1,304,652,163 |
| 2013-01-18 | 2013-01-16 | 7.265 | 182,401,815 | +645,848 | 20.10% | 1,325,119,803 |
| 2013-01-17 | 2013-01-15 | 7.291 | 181,755,967 | +459,032 | 20.02% | 1,325,093,644 |
| 2013-01-16 | 2013-01-14 | 7.188 | 181,296,935 | +356,826 | 19.97% | 1,303,130,911 |
| 2013-01-15 | 2013-01-11 | 7.085 | 180,940,109 | +877,519 | 19.94% | 1,281,986,592 |
| 2013-01-14 | 2013-01-10 | 7.342 | 180,062,590 | +810,749 | 19.84% | 1,321,992,767 |
| 2013-01-11 | 2013-01-09 | 7.239 | 179,251,841 | +1,291,350 | 19.75% | 1,297,634,209 |
| 2013-01-10 | 2013-01-08 | 7.265 | 177,960,491 | -377,472 | 19.61% | 1,292,854,299 |
| 2013-01-09 | 2013-01-07 | 7.368 | 178,337,963 | +395,781 | 19.65% | 1,313,908,892 |
| 2013-01-08 | 2013-01-04 | 7.342 | 177,942,182 | +1,757,249 | 19.60% | 1,306,425,047 |
| 2013-01-07 | 2013-01-03 | 7.239 | 176,184,933 | +610,652 | 19.41% | 1,275,432,347 |
| 2013-01-04 | 2013-01-02 | 7.034 | 175,574,281 | +167,164 | 19.34% | 1,234,954,664 |
| 2013-01-03 | 2012-12-31 | 7.085 | 175,407,117 | -617,043 | 19.33% | 1,242,784,551 |
| 2013-01-02 | 2012-12-27 | 6.854 | 176,024,160 | -1,428,237 | 19.39% | 1,206,488,246 |
| 2012-12-28 | 2012-12-24 | 6.443 | 177,452,397 | -1,425,744 | 19.55% | 1,143,391,988 |
| 2012-12-27 | 2012-12-20 | 6.469 | 178,878,141 | -825,062 | 19.71% | 1,157,170,535 |
| 2012-12-21 | 2012-12-19 | 6.418 | 179,703,203 | -726,820 | 19.80% | 1,153,281,644 |
| 2012-12-20 | 2012-12-18 | 6.366 | 180,430,023 | -1,208,766 | 19.88% | 1,148,682,589 |
| 2012-12-19 | 2012-12-17 | 6.469 | 181,638,789 | +404,350 | 20.01% | 1,175,029,288 |
| 2012-12-18 | 2012-12-14 | 6.366 | 181,234,439 | -28,047 | 19.97% | 1,153,803,792 |
| 2012-12-17 | 2012-12-13 | 6.161 | 181,262,486 | +1,141,374 | 19.97% | 1,116,757,112 |
| 2012-12-14 | 2012-12-12 | 6.289 | 180,121,112 | +1,311,996 | 19.84% | 1,132,844,387 |
| 2012-12-13 | 2012-12-11 | 6.084 | 178,809,116 | +1,250,448 | 19.70% | 1,087,871,390 |
| 2012-12-12 | 2012-12-10 | 6.033 | 177,558,668 | +39,344 | 19.56% | 1,071,147,538 |
| 2012-12-11 | 2012-12-07 | 5.930 | 177,519,324 | +773,252 | 19.56% | 1,052,681,931 |
| 2012-12-10 | 2012-12-06 | 5.904 | 176,746,072 | +702,029 | 19.47% | 1,043,559,365 |
| 2012-12-07 | 2012-12-05 | 5.930 | 176,044,043 | +1,478,722 | 19.40% | 1,043,933,578 |
| 2012-12-06 | 2012-12-04 | 5.853 | 174,565,321 | +868,691 | 19.23% | 1,021,721,122 |
| 2012-12-05 | 2012-12-03 | 5.827 | 173,696,630 | +632,236 | 19.14% | 1,012,177,789 |
| 2012-12-04 | 2012-11-30 | 5.802 | 173,064,394 | -849,144 | 19.07% | 1,004,050,874 |
| 2012-12-03 | 2012-11-29 | 5.699 | 173,913,538 | +74,420 | 19.16% | 991,119,265 |
| 2012-11-30 | 2012-11-28 | 5.750 | 173,839,118 | +12,076 | 19.15% | 999,620,333 |
| 2012-11-29 | 2012-11-27 | 5.725 | 173,827,042 | +15,972 | 19.15% | 995,088,612 |
| 2012-11-28 | 2012-11-26 | 5.725 | 173,811,070 | +53,446 | 19.15% | 994,997,179 |
| 2012-11-27 | 2012-11-23 | 5.725 | 173,757,624 | -102,841 | 19.14% | 994,691,222 |
| 2012-11-26 | 2012-11-22 | 5.725 | 173,860,465 | +483,818 | 19.16% | 995,279,945 |
| 2012-11-23 | 2012-11-21 | 5.699 | 173,376,647 | -123,876 | 19.10% | 988,059,566 |
| 2012-11-22 | 2012-11-20 | 5.699 | 173,500,523 | -85,939 | 19.12% | 988,765,526 |
| 2012-11-21 | 2012-11-19 | 5.699 | 173,586,462 | +50,641 | 19.12% | 989,255,285 |
| 2012-11-20 | 2012-11-16 | 5.802 | 173,535,821 | -399,675 | 19.12% | 1,006,785,906 |
| 2012-11-19 | 2012-11-15 | 5.776 | 173,935,496 | -134,005 | 19.16% | 1,004,639,596 |
| 2012-11-16 | 2012-11-14 | 5.776 | 174,069,501 | -476,027 | 19.18% | 1,005,413,600 |
| 2012-11-15 | 2012-11-13 | 5.673 | 174,545,528 | +739,478 | 19.23% | 990,240,200 |
| 2012-11-14 | 2012-11-12 | 5.725 | 173,806,050 | +349,814 | 19.15% | 994,968,441 |
| 2012-11-13 | 2012-11-09 | 5.776 | 173,456,236 | -778,316 | 19.11% | 1,001,871,423 |
| 2012-11-12 | 2012-11-08 | 5.776 | 174,234,552 | +22,516 | 19.20% | 1,006,366,924 |
| 2012-11-09 | 2012-11-07 | 5.930 | 174,212,036 | -481,481 | 19.19% | 1,033,069,856 |
| 2012-11-08 | 2012-11-06 | 5.879 | 174,693,517 | +187,762 | 19.25% | 1,026,955,970 |
| 2012-11-07 | 2012-11-05 | 5.930 | 174,505,755 | -155,819 | 19.23% | 1,034,811,597 |
| 2012-11-06 | 2012-11-02 | 5.904 | 174,661,574 | +46,746 | 19.24% | 1,031,251,893 |
| 2012-11-05 | 2012-11-01 | 5.853 | 174,614,828 | +722,221 | 19.24% | 1,022,010,884 |
| 2012-11-02 | 2012-10-31 | 5.699 | 173,892,607 | +140,237 | 19.16% | 990,999,981 |
| 2012-11-01 | 2012-10-30 | 5.699 | 173,752,370 | +195,942 | 19.14% | 990,200,782 |
| 2012-10-31 | 2012-10-29 | 5.930 | 173,556,428 | +136,553 | 19.12% | 1,029,182,129 |
| 2012-10-30 | 2012-10-26 | 5.904 | 173,419,875 | +97,674 | 19.11% | 1,023,920,547 |
| 2012-10-29 | 2012-10-25 | 6.033 | 173,322,201 | +351,372 | 19.10% | 1,045,590,457 |
| 2012-10-26 | 2012-10-24 | 6.007 | 172,970,829 | +390,365 | 19.06% | 1,039,030,455 |
| 2012-10-25 | 2012-10-22 | 5.904 | 172,580,464 | +52,979 | 19.01% | 1,018,964,424 |
| 2012-10-24 | 2012-10-19 | 5.956 | 172,527,485 | +328,388 | 19.01% | 1,027,509,461 |
| 2012-10-22 | 2012-10-18 | 6.110 | 172,199,097 | +1,091,902 | 18.97% | 1,052,076,645 |
| 2012-10-19 | 2012-10-17 | 5.904 | 171,107,195 | +208,018 | 18.85% | 1,010,265,823 |
| 2012-10-18 | 2012-10-16 | 5.725 | 170,899,177 | -16,750 | 18.83% | 978,327,784 |
| 2012-10-17 | 2012-10-15 | 5.750 | 170,915,927 | +33,501 | 18.83% | 982,811,221 |
| 2012-10-16 | 2012-10-12 | 5.827 | 170,882,426 | +524,720 | 18.83% | 995,778,652 |
| 2012-10-15 | 2012-10-11 | 5.802 | 170,357,706 | +1,209,655 | 18.77% | 988,347,745 |
| 2012-10-12 | 2012-10-10 | 5.596 | 169,148,051 | +26,489 | 18.64% | 946,592,469 |
| 2012-10-11 | 2012-10-09 | 5.622 | 169,121,562 | +550,041 | 18.63% | 950,785,717 |
| 2012-10-10 | 2012-10-08 | 5.468 | 168,571,521 | -223,600 | 18.57% | 921,729,234 |
| 2012-10-09 | 2012-10-05 | 5.622 | 168,795,121 | -963,235 | 18.60% | 948,950,496 |
| 2012-10-08 | 2012-10-04 | 5.083 | 169,758,356 | +176,855 | 18.70% | 862,851,194 |
| 2012-10-05 | 2012-10-03 | 5.083 | 169,581,501 | -233,729 | 18.68% | 861,952,271 |
| 2012-10-04 | 2012-09-28 | 5.134 | 169,815,230 | -558,611 | 18.71% | 871,858,862 |
| 2012-10-03 | 2012-09-27 | 5.134 | 170,373,841 | -362,299 | 18.77% | 874,726,862 |
| 2012-09-28 | 2012-09-26 | 5.031 | 170,736,140 | -242,299 | 18.81% | 859,055,224 |
| 2012-09-27 | 2012-09-25 | 5.186 | 170,978,439 | -35,039 | 18.84% | 886,609,275 |
| 2012-09-26 | 2012-09-24 | 5.186 | 171,013,478 | +191,593 | 18.84% | 886,790,970 |
| 2012-09-25 | 2012-09-21 | 5.186 | 170,821,885 | +7,505 | 18.82% | 885,797,464 |
| 2012-09-24 | 2012-09-20 | 5.134 | 170,814,380 | -118,423 | 18.82% | 876,988,660 |
| 2012-09-21 | 2012-09-19 | 5.211 | 170,932,803 | +312,807 | 18.83% | 890,760,613 |
| 2012-09-20 | 2012-09-18 | 5.160 | 170,619,996 | -53,368 | 18.80% | 880,370,615 |
| 2012-09-19 | 2012-09-17 | 5.237 | 170,673,364 | -125,554 | 18.80% | 893,789,954 |
| 2012-09-18 | 2012-09-14 | 5.237 | 170,798,918 | -798,962 | 18.82% | 894,447,461 |
| 2012-09-17 | 2012-09-13 | 5.160 | 171,597,880 | +853,109 | 18.91% | 885,416,332 |
| 2012-09-14 | 2012-09-12 | 5.211 | 170,744,771 | -645,480 | 18.81% | 889,780,745 |
| 2012-09-13 | 2012-09-11 | 5.134 | 171,390,251 | -50,641 | 18.88% | 879,945,275 |
| 2012-09-12 | 2012-09-10 | 5.160 | 171,440,892 | +584,215 | 18.89% | 884,606,301 |
| 2012-09-11 | 2012-09-07 | 5.006 | 170,856,677 | -1,724,527 | 18.82% | 855,275,674 |
| 2012-09-10 | 2012-09-06 | 4.954 | 172,581,204 | -273,462 | 19.01% | 855,047,727 |
| 2012-09-07 | 2012-09-05 | 4.929 | 172,854,666 | -42,071 | 19.04% | 851,965,266 |
| 2012-09-06 | 2012-09-04 | 5.083 | 172,896,737 | -353,709 | 19.05% | 878,803,020 |
| 2012-09-05 | 2012-09-03 | 5.083 | 173,250,446 | -402,792 | 19.09% | 880,600,859 |
| 2012-09-04 | 2012-08-31 | 5.211 | 173,653,238 | +149,080 | 19.13% | 904,937,274 |
| 2012-09-03 | 2012-08-30 | 5.160 | 173,504,158 | +116,825 | 19.12% | 895,252,408 |
| 2012-08-31 | 2012-08-29 | 5.186 | 173,387,333 | -224,380 | 19.10% | 899,100,603 |
| 2012-08-30 | 2012-08-28 | 5.288 | 173,611,713 | -513,423 | 19.13% | 918,091,139 |
| 2012-08-29 | 2012-08-27 | 5.314 | 174,125,136 | -15,582 | 19.18% | 925,276,149 |
| 2012-08-28 | 2012-08-24 | 5.365 | 174,140,718 | -204,123 | 19.19% | 934,299,615 |
| 2012-08-27 | 2012-08-23 | 5.391 | 174,344,841 | +38,176 | 19.21% | 939,870,349 |
| 2012-08-24 | 2012-08-22 | 5.288 | 174,306,665 | -293,330 | 19.20% | 921,766,175 |
| 2012-08-23 | 2012-08-21 | 5.417 | 174,599,995 | -136,341 | 19.24% | 945,727,974 |
| 2012-08-22 | 2012-08-20 | 5.340 | 174,736,336 | -278,137 | 19.25% | 933,009,601 |
| 2012-08-21 | 2012-08-17 | 5.417 | 175,014,473 | -506,177 | 19.28% | 947,973,011 |
| 2012-08-20 | 2012-08-16 | 5.365 | 175,520,650 | +10,907 | 19.34% | 941,703,225 |
| 2012-08-17 | 2012-08-15 | 5.391 | 175,509,743 | -506,801 | 19.34% | 946,150,184 |
| 2012-08-16 | 2012-08-14 | 5.417 | 176,016,544 | +322,545 | 19.39% | 953,400,769 |
| 2012-08-15 | 2012-08-13 | 5.417 | 175,693,999 | +10,129 | 19.36% | 951,653,691 |
| 2012-08-14 | 2012-08-10 | 5.494 | 175,683,870 | -345,529 | 19.36% | 965,128,668 |
| 2012-08-13 | 2012-08-09 | 5.596 | 176,029,399 | +603,186 | 19.39% | 985,102,118 |
| 2012-08-10 | 2012-08-08 | 5.468 | 175,426,213 | -73,235 | 19.33% | 959,209,883 |
| 2012-08-09 | 2012-08-07 | 5.596 | 175,499,448 | -967,636 | 19.34% | 982,136,387 |
| 2012-08-08 | 2012-08-06 | 5.571 | 176,467,084 | -447,590 | 19.44% | 983,021,454 |
| 2012-08-07 | 2012-08-03 | 5.391 | 176,914,674 | +266,451 | 19.49% | 953,723,984 |
| 2012-08-06 | 2012-08-02 | 5.314 | 176,648,223 | -291,382 | 19.46% | 938,683,473 |
| 2012-08-03 | 2012-08-01 | 5.314 | 176,939,605 | -327,220 | 19.49% | 940,231,836 |
| 2012-08-02 | 2012-07-31 | 5.340 | 177,266,825 | +699,238 | 19.53% | 946,521,219 |
| 2012-08-01 | 2012-07-30 | 5.288 | 176,567,587 | +16,750 | 19.45% | 933,722,352 |
| 2012-07-31 | 2012-07-27 | 5.237 | 176,550,837 | -108,683 | 19.45% | 924,569,370 |
| 2012-07-30 | 2012-07-26 | 5.263 | 176,659,520 | -53,758 | 19.46% | 929,673,518 |
| 2012-07-27 | 2012-07-25 | 5.365 | 176,713,278 | +4,995 | 19.47% | 948,101,912 |
| 2012-07-26 | 2012-07-24 | 5.519 | 176,708,283 | +278,136 | 19.47% | 975,292,580 |
| 2012-07-25 | 2012-07-23 | 5.519 | 176,430,147 | +358,142 | 19.44% | 973,757,485 |
| 2012-07-24 | 2012-07-20 | 5.622 | 176,072,005 | +1,139,901 | 19.40% | 989,860,462 |
| 2012-07-23 | 2012-07-19 | 5.571 | 174,932,104 | -963,740 | 19.27% | 974,470,748 |
| 2012-07-20 | 2012-07-18 | 5.622 | 175,895,844 | +248,141 | 19.38% | 988,870,102 |
| 2012-07-19 | 2012-07-17 | 5.622 | 175,647,703 | -867,132 | 19.35% | 987,475,076 |
| 2012-07-18 | 2012-07-16 | 5.648 | 176,514,835 | -489,272 | 19.45% | 996,881,290 |
| 2012-07-17 | 2012-07-13 | 5.827 | 177,004,107 | -477,585 | 19.50% | 1,031,451,362 |
| 2012-07-16 | 2012-07-12 | 5.776 | 177,481,692 | +1,490,019 | 19.55% | 1,025,122,183 |
| 2012-07-13 | 2012-07-11 | 5.750 | 175,991,673 | -1,923,586 | 19.39% | 1,011,998,086 |
| 2012-07-12 | 2012-07-10 | 5.981 | 177,915,259 | +31,164 | 19.60% | 1,064,164,266 |
| 2012-07-11 | 2012-07-09 | 6.033 | 177,884,095 | -154,261 | 19.60% | 1,073,110,722 |
| 2012-07-10 | 2012-07-06 | 5.981 | 178,038,356 | +135,563 | 19.62% | 1,064,900,546 |
| 2012-07-09 | 2012-07-05 | 6.007 | 177,902,793 | +172,180 | 19.60% | 1,068,656,612 |
| 2012-07-06 | 2012-07-04 | 5.981 | 177,730,613 | +253,206 | 19.58% | 1,063,059,843 |
| 2012-07-05 | 2012-07-03 | 6.118 | 177,477,407 | +60,175 | 19.55% | 1,085,819,740 |
| 2012-07-04 | 2012-06-29 | 5.960 | 177,417,232 | +3,713,806 | 19.55% | 1,057,379,561 |
| 2012-07-03 | 2012-06-28 | 5.828 | 173,703,426 | +1,068,901 | 19.66% | 1,012,342,176 |
| 2012-06-29 | 2012-06-27 | 5.881 | 172,634,525 | +437,678 | 19.54% | 1,015,217,722 |
| 2012-06-28 | 2012-06-26 | 5.986 | 172,196,847 | +237,761 | 19.49% | 1,030,807,869 |
| 2012-06-27 | 2012-06-25 | 5.986 | 171,959,086 | -242,312 | 19.46% | 1,029,384,580 |
| 2012-06-26 | 2012-06-22 | 6.197 | 172,201,398 | -296,537 | 19.49% | 1,067,164,103 |
| 2012-06-25 | 2012-06-21 | 6.144 | 172,497,935 | -845,626 | 19.52% | 1,059,903,910 |
| 2012-06-22 | 2012-06-20 | 6.250 | 173,343,561 | -336,734 | 19.62% | 1,083,384,787 |
| 2012-06-21 | 2012-06-19 | 6.039 | 173,680,295 | -345,910 | 19.66% | 1,048,848,360 |
| 2012-06-20 | 2012-06-18 | 5.986 | 174,026,205 | -869,895 | 19.70% | 1,041,758,805 |
| 2012-06-19 | 2012-06-15 | 6.197 | 174,896,100 | +170,415 | 19.79% | 1,083,863,673 |
| 2012-06-18 | 2012-06-14 | 5.828 | 174,725,685 | +7,584 | 19.78% | 1,018,299,894 |
| 2012-06-15 | 2012-06-13 | 6.039 | 174,718,101 | +59,459 | 19.77% | 1,055,115,629 |
| 2012-06-14 | 2012-06-12 | 5.775 | 174,658,642 | -42,092 | 19.77% | 1,008,697,320 |
| 2012-06-13 | 2012-06-11 | 5.828 | 174,700,734 | +21,236 | 19.77% | 1,018,154,479 |
| 2012-06-12 | 2012-06-08 | 5.723 | 174,679,498 | +262,788 | 19.77% | 999,604,821 |
| 2012-06-11 | 2012-06-07 | 5.749 | 174,416,710 | -87,217 | 19.74% | 1,002,700,558 |
| 2012-06-08 | 2012-06-06 | 5.775 | 174,503,927 | +45,884 | 19.75% | 1,007,803,802 |
| 2012-06-07 | 2012-06-05 | 5.617 | 174,458,043 | -301,088 | 19.75% | 979,935,007 |
| 2012-06-06 | 2012-06-04 | 5.775 | 174,759,131 | +235,486 | 19.78% | 1,009,277,669 |
| 2012-06-05 | 2012-06-01 | 5.960 | 174,523,645 | -97,835 | 19.75% | 1,040,134,225 |
| 2012-06-04 | 2012-05-31 | 5.881 | 174,621,480 | +1,057,669 | 19.76% | 1,026,902,475 |
| 2012-06-01 | 2012-05-30 | 6.013 | 173,563,811 | +550,984 | 19.64% | 1,043,567,866 |
| 2012-05-31 | 2012-05-29 | 6.118 | 173,012,827 | +202,875 | 19.58% | 1,058,505,113 |
| 2012-05-30 | 2012-05-28 | 5.986 | 172,809,952 | +176,083 | 19.56% | 1,034,478,049 |
| 2012-05-29 | 2012-05-25 | 5.960 | 172,633,869 | -172,579 | 19.54% | 1,028,871,449 |
| 2012-05-28 | 2012-05-24 | 5.986 | 172,806,448 | -238,702 | 19.56% | 1,034,457,073 |
| 2012-05-25 | 2012-05-23 | 6.092 | 173,045,150 | -265,899 | 19.59% | 1,054,139,493 |
| 2012-05-24 | 2012-05-22 | 6.250 | 173,311,049 | +264,140 | 19.62% | 1,083,181,590 |
| 2012-05-23 | 2012-05-21 | 6.118 | 173,046,909 | -361,609 | 19.59% | 1,058,713,630 |
| 2012-05-22 | 2012-05-18 | 6.224 | 173,408,518 | -488,695 | 19.63% | 1,079,217,807 |
| 2012-05-21 | 2012-05-17 | 6.329 | 173,897,213 | -824,048 | 19.68% | 1,100,602,605 |
| 2012-05-18 | 2012-05-16 | 6.303 | 174,721,261 | -78,496 | 19.78% | 1,101,210,463 |
| 2012-05-17 | 2012-05-15 | 6.435 | 174,799,757 | -195,669 | 19.78% | 1,124,753,424 |
| 2012-05-16 | 2012-05-14 | 6.540 | 174,995,426 | -256,721 | 19.81% | 1,144,471,682 |
| 2012-05-15 | 2012-05-11 | 6.751 | 175,252,147 | -521,027 | 19.84% | 1,183,123,240 |
| 2012-05-14 | 2012-05-10 | 6.593 | 175,773,174 | -901,445 | 19.89% | 1,158,828,791 |
| 2012-05-11 | 2012-05-09 | 6.725 | 176,674,619 | -655,281 | 20.00% | 1,188,067,229 |
| 2012-05-10 | 2012-05-08 | 6.830 | 177,329,900 | +446,703 | 20.07% | 1,211,179,206 |
| 2012-05-09 | 2012-05-07 | 6.936 | 176,883,197 | -1,120,928 | 20.02% | 1,226,786,535 |
| 2012-05-08 | 2012-05-04 | 7.120 | 178,004,125 | -254,967 | 20.15% | 1,267,419,847 |
| 2012-05-07 | 2012-05-03 | 7.199 | 178,259,092 | +712,222 | 20.18% | 1,283,337,870 |
| 2012-05-04 | 2012-05-02 | 7.120 | 177,546,870 | -35,645 | 20.09% | 1,264,164,113 |
| 2012-05-03 | 2012-04-30 | 7.120 | 177,582,515 | +372,378 | 20.10% | 1,264,417,912 |
| 2012-05-02 | 2012-04-27 | 7.094 | 177,210,137 | +570,574 | 20.06% | 1,257,093,307 |
| 2012-04-30 | 2012-04-26 | 7.173 | 176,639,563 | +976,072 | 19.99% | 1,267,020,258 |
| 2012-04-27 | 2012-04-25 | 7.120 | 175,663,491 | +506,238 | 19.88% | 1,250,754,132 |
| 2012-04-26 | 2012-04-24 | 7.173 | 175,157,253 | +362,898 | 19.82% | 1,256,387,777 |
| 2012-04-25 | 2012-04-23 | 7.252 | 174,794,355 | +725,039 | 19.78% | 1,267,613,249 |
| 2012-04-24 | 2012-04-20 | 7.226 | 174,069,316 | -84,562 | 19.70% | 1,257,764,864 |
| 2012-04-23 | 2012-04-19 | 7.173 | 174,153,878 | -304,122 | 19.71% | 1,249,190,655 |
| 2012-04-20 | 2012-04-18 | 7.199 | 174,458,000 | -672,481 | 19.75% | 1,255,972,728 |
| 2012-04-19 | 2012-04-17 | 7.094 | 175,130,481 | -750,825 | 19.82% | 1,242,340,643 |
| 2012-04-18 | 2012-04-16 | 7.226 | 175,881,306 | +9,194 | 19.91% | 1,270,857,679 |
| 2012-04-17 | 2012-04-13 | 7.358 | 175,872,112 | -461,871 | 19.91% | 1,293,980,868 |
| 2012-04-16 | 2012-04-12 | 7.331 | 176,333,983 | -606,727 | 19.96% | 1,292,728,984 |
| 2012-04-13 | 2012-04-11 | 7.173 | 176,940,710 | -1,610,101 | 20.03% | 1,269,180,359 |
| 2012-04-12 | 2012-04-10 | 7.305 | 178,550,811 | +59,156 | 20.21% | 1,304,272,295 |
| 2012-04-11 | 2012-04-05 | 7.384 | 178,491,655 | -339,009 | 20.20% | 1,317,961,187 |
| 2012-04-10 | 2012-04-03 | 7.252 | 178,830,664 | -347,351 | 20.24% | 1,296,884,668 |
| 2012-04-05 | 2012-04-02 | 7.331 | 179,178,015 | -329,908 | 20.28% | 1,313,578,979 |
| 2012-04-03 | 2012-03-30 | 7.410 | 179,507,923 | +634,788 | 20.32% | 1,330,198,993 |
| 2012-04-02 | 2012-03-29 | 7.463 | 178,873,135 | -495,241 | 20.24% | 1,334,929,182 |
| 2012-03-30 | 2012-03-28 | 7.542 | 179,368,376 | -165,333 | 20.30% | 1,352,815,536 |
| 2012-03-29 | 2012-03-27 | 7.753 | 179,533,709 | +87,217 | 20.32% | 1,391,938,369 |
| 2012-03-28 | 2012-03-26 | 7.542 | 179,446,492 | +9,859 | 20.31% | 1,353,404,695 |
| 2012-03-27 | 2012-03-23 | 7.489 | 179,436,633 | +151,682 | 20.31% | 1,343,866,489 |
| 2012-03-26 | 2012-03-22 | 7.463 | 179,284,951 | -4,550 | 20.29% | 1,338,002,563 |
| 2012-03-23 | 2012-03-21 | 7.516 | 179,289,501 | +257,100 | 20.29% | 1,347,492,608 |
| 2012-03-22 | 2012-03-20 | 7.674 | 179,032,401 | +70,813 | 20.26% | 1,373,887,898 |
| 2012-03-21 | 2012-03-19 | 7.779 | 178,961,588 | -12,135 | 20.25% | 1,392,222,069 |
| 2012-03-20 | 2012-03-16 | 7.911 | 178,973,723 | -182,776 | 20.26% | 1,415,915,057 |
| 2012-03-19 | 2012-03-15 | 7.938 | 179,156,499 | +471,199 | 20.28% | 1,422,085,590 |
| 2012-03-16 | 2012-03-14 | 7.859 | 178,685,300 | +96,541 | 20.22% | 1,404,209,034 |
| 2012-03-15 | 2012-03-13 | 7.911 | 178,588,759 | +18,960 | 20.21% | 1,412,869,490 |
| 2012-03-14 | 2012-03-12 | 7.859 | 178,569,799 | -200,296 | 20.21% | 1,403,301,362 |
| 2012-03-13 | 2012-03-09 | 7.779 | 178,770,095 | +483,865 | 20.23% | 1,390,732,359 |
| 2012-03-12 | 2012-03-08 | 7.779 | 178,286,230 | +108,684 | 20.18% | 1,386,968,157 |
| 2012-03-09 | 2012-03-07 | 7.727 | 178,177,546 | +64,464 | 20.17% | 1,376,725,214 |
| 2012-03-08 | 2012-03-06 | 7.779 | 178,113,082 | +1,538,751 | 20.16% | 1,385,621,162 |
| 2012-03-07 | 2012-03-05 | 7.674 | 176,574,331 | +109,931 | 19.98% | 1,355,024,761 |
| 2012-03-06 | 2012-03-02 | 7.779 | 176,464,400 | -496,033 | 19.97% | 1,372,795,329 |
| 2012-03-05 | 2012-03-01 | 7.648 | 176,960,433 | +47,021 | 20.03% | 1,353,321,069 |
| 2012-03-02 | 2012-02-29 | 7.806 | 176,913,412 | +442,918 | 20.02% | 1,380,953,778 |
| 2012-03-01 | 2012-02-28 | 7.648 | 176,470,494 | -389,973 | 19.97% | 1,349,574,216 |
| 2012-02-29 | 2012-02-27 | 7.595 | 176,860,467 | +407,265 | 20.02% | 1,343,228,594 |
| 2012-02-28 | 2012-02-24 | 7.779 | 176,453,202 | -430,776 | 19.97% | 1,372,708,215 |
| 2012-02-27 | 2012-02-23 | 7.806 | 176,883,978 | -109,969 | 20.02% | 1,380,724,021 |
| 2012-02-24 | 2012-02-22 | 7.938 | 176,993,947 | +183,307 | 20.03% | 1,404,919,960 |
| 2012-02-23 | 2012-02-21 | 7.911 | 176,810,640 | -583,975 | 20.01% | 1,398,802,255 |
| 2012-02-22 | 2012-02-20 | 8.017 | 177,394,615 | +38,452 | 20.08% | 1,422,134,554 |
| 2012-02-21 | 2012-02-17 | 8.228 | 177,356,163 | +127,412 | 20.07% | 1,459,242,774 |
| 2012-02-20 | 2012-02-16 | 8.017 | 177,228,751 | -921,807 | 20.06% | 1,420,804,858 |
| 2012-02-17 | 2012-02-15 | 8.201 | 178,150,558 | -73,358 | 20.16% | 1,461,080,851 |
| 2012-02-16 | 2012-02-14 | 8.043 | 178,223,916 | +949,111 | 20.17% | 1,433,482,826 |
| 2012-02-15 | 2012-02-13 | 8.228 | 177,274,805 | -347,351 | 20.06% | 1,458,573,381 |
| 2012-02-14 | 2012-02-10 | 8.201 | 177,622,156 | +511,167 | 20.10% | 1,456,747,224 |
| 2012-02-13 | 2012-02-09 | 8.412 | 177,110,989 | -279,473 | 20.05% | 1,489,919,706 |
| 2012-02-10 | 2012-02-08 | 8.254 | 177,390,462 | +855,485 | 20.08% | 1,464,202,943 |
| 2012-02-09 | 2012-02-07 | 7.964 | 176,534,977 | +43,987 | 19.98% | 1,405,932,211 |
| 2012-02-08 | 2012-02-06 | 7.700 | 176,490,990 | +65,072 | 19.98% | 1,359,039,450 |
| 2012-02-07 | 2012-02-03 | 7.648 | 176,425,918 | +149,406 | 19.97% | 1,349,233,317 |
| 2012-02-06 | 2012-02-02 | 7.727 | 176,276,512 | +753,616 | 19.95% | 1,362,036,487 |
| 2012-02-03 | 2012-02-01 | 7.384 | 175,522,896 | -319,290 | 19.87% | 1,296,040,223 |
| 2012-02-02 | 2012-01-31 | 7.252 | 175,842,186 | -1,373,326 | 19.90% | 1,275,212,147 |
| 2012-02-01 | 2012-01-30 | 7.226 | 177,215,512 | -2,704,486 | 20.06% | 1,280,498,192 |
| 2012-01-31 | 2012-01-27 | 7.595 | 179,919,998 | -32,308 | 20.36% | 1,366,465,270 |
| 2012-01-30 | 2012-01-26 | 7.516 | 179,952,306 | -81,984 | 20.37% | 1,352,474,076 |
| 2012-01-27 | 2012-01-20 | 7.568 | 180,034,290 | +14,410 | 20.38% | 1,362,585,616 |
| 2012-01-26 | 2012-01-19 | 7.463 | 180,019,880 | +250,094 | 20.37% | 1,343,487,334 |
| 2012-01-20 | 2012-01-18 | 7.832 | 179,769,786 | +591,559 | 20.35% | 1,407,990,821 |
| 2012-01-19 | 2012-01-17 | 7.911 | 179,178,227 | -95,317 | 20.28% | 1,417,532,949 |
| 2012-01-18 | 2012-01-16 | 7.700 | 179,273,544 | +1,506,200 | 20.29% | 1,380,466,043 |
| 2012-01-17 | 2012-01-13 | 7.859 | 177,767,344 | +2,630,209 | 20.12% | 1,396,995,222 |
| 2012-01-16 | 2012-01-12 | 7.542 | 175,137,135 | +775,852 | 19.82% | 1,320,903,062 |
| 2012-01-13 | 2012-01-11 | 7.621 | 174,361,283 | +1,084,524 | 19.73% | 1,328,845,750 |
| 2012-01-12 | 2012-01-10 | 7.674 | 173,276,759 | -138,352 | 19.61% | 1,329,719,318 |
| 2012-01-11 | 2012-01-09 | 7.278 | 173,415,111 | -139,168 | 19.63% | 1,262,184,066 |
| 2012-01-10 | 2012-01-06 | 7.305 | 173,554,279 | -189,223 | 19.64% | 1,267,773,787 |
| 2012-01-09 | 2012-01-05 | 7.226 | 173,743,502 | +1,005,119 | 19.66% | 1,255,410,645 |
| 2012-01-06 | 2012-01-04 | 7.147 | 172,738,383 | +244,681 | 19.55% | 1,234,482,147 |
| 2012-01-05 | 2012-01-03 | 7.173 | 172,493,702 | +432,748 | 19.52% | 1,237,282,356 |
| 2012-01-04 | 2011-12-30 | 6.830 | 172,060,954 | +302,497 | 19.47% | 1,175,191,830 |
| 2012-01-03 | 2011-12-29 | 6.856 | 171,758,457 | +257,101 | 19.44% | 1,177,655,191 |
| 2011-12-30 | 2011-12-28 | 6.856 | 171,501,356 | +100,110 | 19.41% | 1,175,892,388 |
| 2011-12-29 | 2011-12-23 | 6.909 | 171,401,246 | +950,286 | 19.40% | 1,184,246,034 |
| 2011-12-28 | 2011-12-22 | 6.751 | 170,450,960 | +105,419 | 19.29% | 1,150,710,537 |
| 2011-12-23 | 2011-12-21 | 6.830 | 170,345,541 | +1,553,581 | 19.28% | 1,163,475,405 |
| 2011-12-22 | 2011-12-20 | 6.672 | 168,791,960 | -31,853 | 19.10% | 1,126,157,025 |
| 2011-12-21 | 2011-12-19 | 6.751 | 168,823,813 | +535,440 | 19.11% | 1,139,725,704 |
| 2011-12-20 | 2011-12-16 | 6.830 | 168,288,373 | +596,868 | 19.05% | 1,149,424,762 |
| 2011-12-19 | 2011-12-15 | 6.751 | 167,691,505 | +301,468 | 18.98% | 1,132,081,519 |
| 2011-12-16 | 2011-12-14 | 6.962 | 167,390,037 | +281,737 | 18.95% | 1,165,360,263 |
| 2011-12-15 | 2011-12-13 | 6.962 | 167,108,300 | -153,379 | 18.91% | 1,163,398,825 |
| 2011-12-14 | 2011-12-12 | 6.962 | 167,261,679 | +928,292 | 18.93% | 1,164,466,641 |
| 2011-12-13 | 2011-12-09 | 6.962 | 166,333,387 | -376,929 | 18.83% | 1,158,003,923 |
| 2011-12-12 | 2011-12-08 | 7.147 | 166,710,316 | +18,960 | 18.87% | 1,191,402,312 |
| 2011-12-09 | 2011-12-07 | 7.199 | 166,691,356 | +312,347 | 18.87% | 1,200,058,451 |
| 2011-12-08 | 2011-12-06 | 7.094 | 166,379,009 | +533,612 | 18.83% | 1,180,259,449 |
| 2011-12-07 | 2011-12-05 | 7.226 | 165,845,397 | +406,625 | 18.77% | 1,198,341,661 |
| 2011-12-06 | 2011-12-02 | 7.305 | 165,438,772 | -111,902 | 18.72% | 1,208,491,889 |
| 2011-12-05 | 2011-12-01 | 7.437 | 165,550,674 | -110,311 | 18.74% | 1,231,137,995 |
| 2011-12-02 | 2011-11-30 | 7.120 | 165,660,985 | +707,880 | 18.75% | 1,179,534,577 |
| 2011-12-01 | 2011-11-29 | 7.199 | 164,953,105 | +875,961 | 18.67% | 1,187,544,287 |
| 2011-11-30 | 2011-11-28 | 6.988 | 164,077,144 | -323,537 | 18.57% | 1,146,622,962 |
| 2011-11-29 | 2011-11-25 | 6.856 | 164,400,681 | +252,550 | 18.61% | 1,127,206,886 |
| 2011-11-28 | 2011-11-24 | 7.041 | 164,148,131 | -50,055 | 18.58% | 1,155,776,544 |
| 2011-11-25 | 2011-11-23 | 7.041 | 164,198,186 | -370,862 | 18.58% | 1,156,128,984 |
| 2011-11-24 | 2011-11-22 | 7.278 | 164,569,048 | -113,382 | 18.63% | 1,197,798,905 |
| 2011-11-23 | 2011-11-21 | 7.252 | 164,682,430 | +43,987 | 18.64% | 1,194,281,303 |
| 2011-11-22 | 2011-11-18 | 7.463 | 164,638,443 | -174,927 | 18.63% | 1,228,695,758 |
| 2011-11-21 | 2011-11-17 | 7.753 | 164,813,370 | +619,469 | 18.65% | 1,277,810,472 |
| 2011-11-18 | 2011-11-16 | 7.621 | 164,193,901 | +406,886 | 18.58% | 1,251,357,892 |
| 2011-11-17 | 2011-11-15 | 7.832 | 163,787,015 | +164,575 | 18.54% | 1,282,810,749 |
| 2011-11-16 | 2011-11-14 | 7.964 | 163,622,440 | -67,688 | 18.52% | 1,303,096,207 |
| 2011-11-15 | 2011-11-11 | 7.648 | 163,690,128 | +782,441 | 18.53% | 1,251,835,200 |
| 2011-11-14 | 2011-11-10 | 7.621 | 162,907,687 | +103,144 | 18.44% | 1,241,555,372 |
| 2011-11-11 | 2011-11-09 | 8.175 | 162,804,543 | -620,378 | 18.43% | 1,330,928,994 |
| 2011-11-10 | 2011-11-08 | 8.228 | 163,424,921 | -933,602 | 18.50% | 1,344,619,950 |
| 2011-11-09 | 2011-11-07 | 8.307 | 164,358,523 | -1,218,497 | 18.60% | 1,365,304,295 |
| 2011-11-08 | 2011-11-04 | 8.043 | 165,577,020 | +580,183 | 18.74% | 1,331,761,864 |
| 2011-11-07 | 2011-11-03 | 7.331 | 164,996,837 | +129,877 | 18.67% | 1,209,614,788 |
| 2011-11-04 | 2011-11-02 | 7.489 | 164,866,960 | -91,009 | 18.66% | 1,234,748,886 |
| 2011-11-03 | 2011-11-01 | 7.384 | 164,957,969 | +641,614 | 18.67% | 1,218,030,056 |
| 2011-11-02 | 2011-10-31 | 7.648 | 164,316,355 | +2,860,797 | 18.60% | 1,256,624,328 |
| 2011-11-01 | 2011-10-28 | 7.621 | 161,455,558 | -489,592 | 18.27% | 1,230,488,376 |
| 2011-10-31 | 2011-10-27 | 7.938 | 161,945,150 | -723,939 | 18.33% | 1,285,467,540 |
| 2011-10-28 | 2011-10-26 | 7.568 | 162,669,089 | -189,602 | 18.41% | 1,231,157,469 |
| 2011-10-27 | 2011-10-25 | 7.674 | 162,858,691 | +429,375 | 18.43% | 1,249,771,457 |
| 2011-10-26 | 2011-10-24 | 7.067 | 162,429,316 | -59,914 | 18.38% | 1,147,957,692 |
| 2011-10-25 | 2011-10-21 | 6.909 | 162,489,230 | +151,682 | 18.39% | 1,122,671,105 |
| 2011-10-24 | 2011-10-20 | 6.936 | 162,337,548 | +113,382 | 18.37% | 1,125,904,107 |
| 2011-10-21 | 2011-10-19 | 7.199 | 162,224,166 | +56,123 | 18.36% | 1,167,897,880 |
| 2011-10-20 | 2011-10-18 | 7.147 | 162,168,043 | +40,007 | 18.35% | 1,158,940,766 |
| 2011-10-19 | 2011-10-17 | 7.516 | 162,128,036 | -104,661 | 18.35% | 1,218,511,563 |
| 2011-10-18 | 2011-10-14 | 7.331 | 162,232,697 | +369,345 | 18.36% | 1,189,350,493 |
| 2011-10-17 | 2011-10-13 | 7.516 | 161,863,352 | -1,710,458 | 18.32% | 1,216,522,268 |
| 2011-10-14 | 2011-10-12 | 7.278 | 163,573,810 | +1,352,243 | 18.51% | 1,190,555,168 |
| 2011-10-13 | 2011-10-11 | 7.067 | 162,221,567 | -409,920 | 18.36% | 1,146,489,441 |
| 2011-10-12 | 2011-10-10 | 7.278 | 162,631,487 | +16,306 | 18.41% | 1,183,696,567 |
| 2011-10-11 | 2011-10-07 | 7.489 | 162,615,181 | +1,210,420 | 18.40% | 1,217,884,490 |
| 2011-10-10 | 2011-10-06 | 7.173 | 161,404,761 | +280,611 | 18.27% | 1,157,742,345 |
| 2011-10-07 | 2011-10-04 | 6.777 | 161,124,150 | +201,737 | 18.24% | 1,091,994,461 |
| 2011-10-06 | 2011-10-03 | 7.015 | 160,922,413 | +1,235,903 | 18.21% | 1,128,820,390 |
| 2011-10-04 | 2011-09-30 | 7.410 | 159,686,510 | +2,082,590 | 18.07% | 1,183,317,323 |
| 2011-10-03 | 2011-09-28 | 7.595 | 157,603,920 | +1,834,591 | 17.84% | 1,196,978,021 |
| 2011-09-30 | 2011-09-27 | 7.410 | 155,769,329 | +1,658,063 | 17.63% | 1,154,290,023 |
| 2011-09-28 | 2011-09-26 | 6.830 | 154,111,266 | -63,127 | 17.44% | 1,052,593,843 |
| 2011-09-27 | 2011-09-23 | 7.410 | 154,174,393 | -167,609 | 17.45% | 1,142,471,145 |
| 2011-09-26 | 2011-09-22 | 7.516 | 154,342,002 | +269,994 | 17.47% | 1,159,993,785 |
| 2011-09-23 | 2011-09-21 | 8.201 | 154,072,008 | +893,405 | 17.44% | 1,263,603,455 |
| 2011-09-22 | 2011-09-20 | 8.175 | 153,178,603 | +40,196 | 17.34% | 1,252,236,825 |
| 2011-09-21 | 2011-09-19 | 8.070 | 153,138,407 | +325,355 | 17.33% | 1,235,754,568 |
| 2011-09-20 | 2011-09-16 | 8.254 | 152,813,052 | +542,731 | 17.30% | 1,261,337,943 |
| 2011-09-19 | 2011-09-15 | 7.859 | 152,270,321 | +1,150,697 | 17.23% | 1,196,625,354 |
| 2011-09-16 | 2011-09-14 | 7.674 | 151,119,624 | +424,709 | 17.10% | 1,159,686,299 |
| 2011-09-15 | 2011-09-12 | 7.489 | 150,694,915 | +50,055 | 17.06% | 1,128,609,264 |
| 2011-09-14 | 2011-09-09 | 7.964 | 150,644,860 | -754,313 | 17.05% | 1,199,742,197 |
| 2011-09-12 | 2011-09-08 | 7.938 | 151,399,173 | +78,116 | 17.14% | 1,201,757,030 |
| 2011-09-09 | 2011-09-07 | 8.070 | 151,321,057 | -79,102 | 17.13% | 1,221,089,412 |
| 2011-09-08 | 2011-09-06 | 8.043 | 151,400,159 | -164,954 | 17.14% | 1,217,735,154 |
| 2011-09-07 | 2011-09-05 | 7.806 | 151,565,113 | +72,997 | 17.15% | 1,183,089,586 |
| 2011-09-06 | 2011-09-02 | 8.307 | 151,492,116 | +940,806 | 17.15% | 1,258,424,771 |
| 2011-09-05 | 2011-09-01 | 8.439 | 150,551,310 | -20,022 | 17.04% | 1,270,460,568 |
| 2011-09-02 | 2011-08-31 | 8.333 | 150,571,332 | +2,172,727 | 17.04% | 1,254,746,659 |
| 2011-09-01 | 2011-08-30 | 8.017 | 148,398,605 | +2,342,307 | 16.80% | 1,189,679,765 |
| 2011-08-31 | 2011-08-29 | 7.911 | 146,056,298 | +2,009,784 | 16.53% | 1,155,495,388 |
| 2011-08-30 | 2011-08-26 | 7.489 | 144,046,514 | +2,071,214 | 16.30% | 1,078,816,961 |
| 2011-08-29 | 2011-08-25 | 7.331 | 141,975,300 | +667,400 | 16.07% | 1,040,840,695 |
| 2011-08-26 | 2011-08-24 | 7.199 | 141,307,900 | +21,993 | 15.99% | 1,017,315,736 |
| 2011-08-25 | 2011-08-23 | 7.384 | 141,285,907 | -22,752 | 15.99% | 1,043,238,361 |
| 2011-08-24 | 2011-08-22 | 7.120 | 141,308,659 | -10,807 | 15.99% | 1,006,141,846 |
| 2011-08-23 | 2011-08-19 | 7.410 | 141,319,466 | +543,817 | 15.99% | 1,047,212,893 |
| 2011-08-22 | 2011-08-18 | 7.753 | 140,775,649 | +301,695 | 15.93% | 1,091,444,211 |
| 2011-08-19 | 2011-08-17 | 7.674 | 140,473,954 | -1,006,409 | 15.90% | 1,077,991,829 |
| 2011-08-18 | 2011-08-16 | 7.278 | 141,480,363 | +2,858,443 | 16.01% | 1,029,750,284 |
| 2011-08-17 | 2011-08-15 | 7.226 | 138,621,920 | +2,147,055 | 15.69% | 1,001,634,202 |
| 2011-08-16 | 2011-08-12 | 6.883 | 136,474,865 | +934,739 | 15.45% | 939,333,592 |
| 2011-08-15 | 2011-08-11 | 7.015 | 135,540,126 | -603,352 | 15.34% | 950,771,587 |
| 2011-08-12 | 2011-08-10 | 6.909 | 136,143,478 | +58,204 | 15.41% | 940,642,951 |
| 2011-08-11 | 2011-08-09 | 6.909 | 136,085,274 | -403,473 | 15.40% | 940,240,808 |
| 2011-08-10 | 2011-08-08 | 7.489 | 136,488,747 | -2,022,676 | 15.45% | 1,022,214,083 |
| 2011-08-09 | 2011-08-05 | 7.674 | 138,511,423 | -43,795 | 15.68% | 1,062,931,440 |
| 2011-08-08 | 2011-08-04 | 8.360 | 138,555,218 | +172,538 | 15.68% | 1,158,267,368 |
| 2011-08-05 | 2011-08-03 | 8.360 | 138,382,680 | +196,428 | 15.66% | 1,156,825,018 |
| 2011-08-04 | 2011-08-02 | 8.491 | 138,186,252 | +337,112 | 15.64% | 1,173,403,508 |
| 2011-08-03 | 2011-08-01 | 8.650 | 137,849,140 | +1,298,396 | 15.60% | 1,192,352,256 |
| 2011-08-02 | 2011-07-29 | 8.571 | 136,550,744 | -1,395,093 | 15.45% | 1,170,318,593 |
| 2011-08-01 | 2011-07-28 | 8.782 | 137,945,837 | -1,670,016 | 15.61% | 1,211,377,506 |
| 2011-07-29 | 2011-07-27 | 9.019 | 139,615,853 | -176,147 | 15.80% | 1,259,179,119 |
| 2011-07-28 | 2011-07-26 | 9.151 | 139,792,000 | +1,279,815 | 15.82% | 1,279,200,045 |
| 2011-07-27 | 2011-07-25 | 8.993 | 138,512,185 | +501,308 | 15.68% | 1,245,572,560 |
| 2011-07-26 | 2011-07-22 | 9.072 | 138,010,877 | +491,032 | 15.62% | 1,251,982,998 |
| 2011-07-25 | 2011-07-21 | 9.072 | 137,519,845 | +82,666 | 15.56% | 1,247,528,540 |
| 2011-07-22 | 2011-07-20 | 9.072 | 137,437,179 | +172,159 | 15.56% | 1,246,778,625 |
| 2011-07-21 | 2011-07-19 | 8.940 | 137,265,020 | +217,815 | 15.54% | 1,227,117,780 |
| 2011-07-20 | 2011-07-18 | 8.834 | 137,047,205 | +569,651 | 15.51% | 1,210,714,274 |
| 2011-07-19 | 2011-07-15 | 9.045 | 136,477,554 | -740,965 | 15.45% | 1,234,474,216 |
| 2011-07-18 | 2011-07-14 | 9.177 | 137,218,519 | +33,370 | 15.53% | 1,259,269,384 |
| 2011-07-15 | 2011-07-13 | 9.045 | 137,185,149 | +1,190,459 | 15.53% | 1,240,874,593 |
| 2011-07-14 | 2011-07-12 | 8.676 | 135,994,690 | -539,608 | 15.39% | 1,179,898,156 |
| 2011-07-13 | 2011-07-11 | 9.230 | 136,534,298 | +272,894 | 15.45% | 1,260,191,306 |
| 2011-07-12 | 2011-07-08 | 9.335 | 136,261,404 | +414,611 | 15.42% | 1,272,045,935 |
| 2011-07-11 | 2011-07-07 | 9.203 | 135,846,793 | -128,688 | 15.38% | 1,250,263,320 |
| 2011-07-08 | 2011-07-06 | 9.177 | 135,975,481 | -364,278 | 15.39% | 1,247,861,888 |
| 2011-07-07 | 2011-07-05 | 9.151 | 136,339,759 | -626,203 | 15.43% | 1,247,609,490 |
| 2011-07-06 | 2011-07-04 | 9.151 | 136,965,962 | +613,552 | 15.50% | 1,253,339,710 |
| 2011-07-05 | 2011-06-30 | 9.532 | 136,352,410 | +258,618 | 15.43% | 1,299,756,493 |
| 2011-07-04 | 2011-06-29 | 9.287 | 136,093,792 | +4,741,172 | 15.40% | 1,263,836,758 |
| 2011-06-30 | 2011-06-28 | 9.396 | 131,352,620 | +301,685 | 15.40% | 1,234,158,483 |
| 2011-06-29 | 2011-06-27 | 9.642 | 131,050,935 | +755,530 | 15.36% | 1,263,538,792 |
| 2011-06-28 | 2011-06-24 | 9.287 | 130,295,405 | -199,903 | 15.27% | 1,209,989,962 |
| 2011-06-27 | 2011-06-23 | 8.959 | 130,495,308 | -53,454 | 15.30% | 1,169,075,316 |
| 2011-06-24 | 2011-06-22 | 8.740 | 130,548,762 | +125,946 | 15.30% | 1,141,028,485 |
| 2011-06-23 | 2011-06-21 | 8.686 | 130,422,816 | -716,867 | 15.29% | 1,132,803,138 |
| 2011-06-22 | 2011-06-20 | 8.686 | 131,139,683 | -412,986 | 15.37% | 1,139,029,573 |
| 2011-06-21 | 2011-06-17 | 8.768 | 131,552,669 | -388,822 | 15.42% | 1,153,396,015 |
| 2011-06-20 | 2011-06-16 | 8.713 | 131,941,491 | -653,533 | 15.47% | 1,149,597,527 |
| 2011-06-17 | 2011-06-15 | 8.959 | 132,595,024 | -1,410,304 | 15.54% | 1,187,886,154 |
| 2011-06-16 | 2011-06-14 | 8.986 | 134,005,328 | -2,668,299 | 15.71% | 1,204,180,845 |
| 2011-06-15 | 2011-06-13 | 9.013 | 136,673,627 | -1,251,407 | 16.02% | 1,231,891,362 |
| 2011-06-14 | 2011-06-10 | 9.205 | 137,925,034 | -23,432 | 16.17% | 1,269,541,058 |
| 2011-06-13 | 2011-06-09 | 9.123 | 137,948,466 | -240,176 | 16.17% | 1,258,453,267 |
| 2011-06-10 | 2011-06-08 | 9.368 | 138,188,642 | -952,650 | 16.20% | 1,294,613,762 |
| 2011-06-09 | 2011-06-07 | 9.560 | 139,141,292 | -2,275,817 | 16.31% | 1,330,141,448 |
| 2011-06-08 | 2011-06-03 | 9.860 | 141,417,109 | -163,290 | 16.58% | 1,394,385,657 |
| 2011-06-07 | 2011-06-02 | 9.915 | 141,580,399 | -1,629,245 | 16.60% | 1,403,729,760 |
| 2011-06-03 | 2011-06-01 | 10.106 | 143,209,644 | -332,439 | 16.79% | 1,447,263,934 |
| 2011-06-02 | 2011-05-31 | 10.051 | 143,542,083 | -327,313 | 16.83% | 1,442,782,325 |
| 2011-06-01 | 2011-05-30 | 9.724 | 143,869,396 | +145,716 | 16.86% | 1,398,917,711 |
| 2011-05-31 | 2011-05-27 | 9.587 | 143,723,680 | -129,607 | 16.85% | 1,377,873,017 |
| 2011-05-30 | 2011-05-26 | 9.560 | 143,853,287 | -94,459 | 16.86% | 1,375,186,450 |
| 2011-05-27 | 2011-05-25 | 9.587 | 143,947,746 | -348,183 | 16.87% | 1,380,021,129 |
| 2011-05-26 | 2011-05-24 | 9.696 | 144,295,929 | +23,432 | 16.91% | 1,399,123,922 |
| 2011-05-25 | 2011-05-23 | 9.642 | 144,272,497 | +44,667 | 16.91% | 1,391,015,612 |
| 2011-05-24 | 2011-05-20 | 9.778 | 144,227,830 | +100,317 | 16.91% | 1,410,281,622 |
| 2011-05-23 | 2011-05-19 | 9.724 | 144,127,513 | +307,543 | 16.90% | 1,401,427,519 |
| 2011-05-20 | 2011-05-18 | 10.051 | 143,819,970 | +126,679 | 16.86% | 1,445,575,446 |
| 2011-05-19 | 2011-05-17 | 10.079 | 143,693,291 | -479,882 | 16.84% | 1,448,226,894 |
| 2011-05-18 | 2011-05-16 | 10.079 | 144,173,173 | +437,882 | 16.90% | 1,453,063,431 |
| 2011-05-17 | 2011-05-13 | 10.188 | 143,735,291 | -138,394 | 16.85% | 1,464,353,720 |
| 2011-05-16 | 2011-05-12 | 10.133 | 143,873,685 | +571,151 | 16.87% | 1,457,904,335 |
| 2011-05-13 | 2011-05-11 | 10.215 | 143,302,534 | +49,793 | 16.80% | 1,463,858,917 |
| 2011-05-12 | 2011-05-09 | 10.488 | 143,252,741 | -113,311 | 16.79% | 1,502,477,286 |
| 2011-05-11 | 2011-05-06 | 10.570 | 143,366,052 | +1,722,972 | 16.81% | 1,515,413,114 |
| 2011-05-09 | 2011-05-05 | 9.887 | 141,643,080 | +271,663 | 16.60% | 1,400,482,488 |
| 2011-05-06 | 2011-05-04 | 10.051 | 141,371,417 | +568,954 | 16.57% | 1,420,964,343 |
| 2011-05-05 | 2011-05-03 | 10.079 | 140,802,463 | -183,793 | 16.51% | 1,419,091,401 |
| 2011-05-04 | 2011-04-29 | 10.270 | 140,986,256 | -4,151 | 16.53% | 1,447,899,349 |
| 2011-05-03 | 2011-04-28 | 10.352 | 140,990,407 | +3,569,144 | 16.53% | 1,459,494,708 |
| 2011-04-29 | 2011-04-27 | 10.488 | 137,421,263 | +1,250,385 | 16.11% | 1,441,315,013 |
| 2011-04-28 | 2011-04-26 | 10.461 | 136,170,878 | +2,029,233 | 15.96% | 1,424,481,332 |
| 2011-04-27 | 2011-04-21 | 10.352 | 134,141,645 | -137,589 | 15.72% | 1,388,598,169 |
| 2011-04-26 | 2011-04-20 | 10.379 | 134,279,234 | -2,768,617 | 15.74% | 1,393,690,059 |
| 2011-04-21 | 2011-04-19 | 10.516 | 137,047,851 | -963,634 | 16.07% | 1,441,141,783 |
| 2011-04-20 | 2011-04-18 | 10.598 | 138,011,485 | -42,471 | 16.18% | 1,462,583,619 |
| 2011-04-19 | 2011-04-15 | 10.843 | 138,053,956 | +2,929 | 16.18% | 1,496,970,056 |
| 2011-04-18 | 2011-04-14 | 10.925 | 138,051,027 | +60,777 | 16.18% | 1,508,250,172 |
| 2011-04-15 | 2011-04-13 | 10.652 | 137,990,250 | -82,744 | 16.18% | 1,469,896,510 |
| 2011-04-14 | 2011-04-12 | 10.734 | 138,072,994 | -749,819 | 16.19% | 1,482,091,590 |
| 2011-04-13 | 2011-04-11 | 10.925 | 138,822,813 | -1,492,314 | 16.27% | 1,516,682,173 |
| 2011-04-12 | 2011-04-08 | 10.516 | 140,315,127 | -3,352,949 | 16.45% | 1,475,499,184 |
| 2011-04-11 | 2011-04-07 | 10.270 | 143,668,076 | +1,374,424 | 16.84% | 1,475,441,080 |
| 2011-04-08 | 2011-04-06 | 9.478 | 142,293,652 | +595,314 | 16.68% | 1,348,617,376 |
| 2011-04-07 | 2011-04-04 | 9.696 | 141,698,338 | +528,681 | 16.61% | 1,373,937,129 |
| 2011-04-06 | 2011-04-01 | 10.051 | 141,169,657 | +67,374 | 16.55% | 1,418,936,396 |
| 2011-04-04 | 2011-03-31 | 9.997 | 141,102,283 | +507,080 | 16.54% | 1,410,551,270 |
| 2011-04-01 | 2011-03-30 | 10.461 | 140,595,203 | +1,587,506 | 16.48% | 1,470,764,123 |
| 2011-03-31 | 2011-03-29 | 10.543 | 139,007,697 | +453,260 | 16.30% | 1,465,547,515 |
| 2011-03-30 | 2011-03-28 | 10.652 | 138,554,437 | +112,033 | 16.24% | 1,475,906,330 |
| 2011-03-29 | 2011-03-25 | 11.198 | 138,442,404 | +128,143 | 16.23% | 1,550,339,239 |
| 2011-03-28 | 2011-03-24 | 11.035 | 138,314,261 | +516,965 | 16.21% | 1,526,237,346 |
| 2011-03-25 | 2011-03-23 | 11.280 | 137,797,296 | +396,657 | 16.15% | 1,554,406,120 |
| 2011-03-24 | 2011-03-22 | 11.062 | 137,400,639 | -343,057 | 16.11% | 1,519,908,788 |
| 2011-03-23 | 2011-03-21 | 11.007 | 137,743,696 | +10,105 | 16.15% | 1,516,179,180 |
| 2011-03-22 | 2011-03-18 | 10.679 | 137,733,591 | -337,748 | 16.15% | 1,470,924,489 |
| 2011-03-21 | 2011-03-17 | 10.953 | 138,071,339 | -130,339 | 16.19% | 1,512,243,267 |
| 2011-03-18 | 2011-03-16 | 11.226 | 138,201,678 | -451,063 | 16.20% | 1,551,418,223 |
| 2011-03-17 | 2011-03-15 | 11.062 | 138,652,741 | +1,172,031 | 16.25% | 1,533,759,385 |
| 2011-03-16 | 2011-03-14 | 11.499 | 137,480,710 | +1,345,500 | 16.12% | 1,580,875,295 |
| 2011-03-15 | 2011-03-11 | 10.843 | 136,135,210 | +5,890 | 15.96% | 1,476,164,384 |
| 2011-03-14 | 2011-03-10 | 11.062 | 136,129,320 | +787,589 | 15.96% | 1,505,845,615 |
| 2011-03-11 | 2011-03-09 | 11.335 | 135,341,731 | +1,001,458 | 15.87% | 1,534,099,661 |
| 2011-03-10 | 2011-03-08 | 11.390 | 134,340,273 | +915,306 | 15.75% | 1,530,086,671 |
| 2011-03-09 | 2011-03-07 | 10.871 | 133,424,967 | -462,778 | 15.64% | 1,450,420,490 |
| 2011-03-08 | 2011-03-04 | 11.253 | 133,887,745 | -185,866 | 15.69% | 1,506,647,979 |
| 2011-03-07 | 2011-03-03 | 11.089 | 134,073,611 | -1,031,001 | 15.72% | 1,486,767,607 |
| 2011-03-04 | 2011-03-02 | 11.253 | 135,104,612 | +218,246 | 15.84% | 1,520,341,467 |
| 2011-03-03 | 2011-03-01 | 11.444 | 134,886,366 | +915 | 15.81% | 1,543,674,847 |
| 2011-03-02 | 2011-02-28 | 11.308 | 134,885,451 | -933,099 | 15.81% | 1,525,243,560 |
| 2011-03-01 | 2011-02-25 | 11.226 | 135,818,550 | +2,132,581 | 15.92% | 1,524,665,811 |
| 2011-02-28 | 2011-02-24 | 10.652 | 133,685,969 | +3,532,019 | 15.67% | 1,424,046,549 |
| 2011-02-25 | 2011-02-23 | 11.745 | 130,153,950 | -3,285,582 | 15.26% | 1,528,620,075 |
| 2011-02-24 | 2011-02-22 | 12.509 | 133,439,532 | +868,039 | 15.64% | 1,669,259,046 |
| 2011-02-23 | 2011-02-21 | 13.056 | 132,571,493 | +187,272 | 15.54% | 1,730,819,559 |
| 2011-02-22 | 2011-02-18 | 13.165 | 132,384,221 | -402,515 | 15.52% | 1,742,837,969 |
| 2011-02-21 | 2011-02-17 | 13.083 | 132,786,736 | +610,326 | 15.57% | 1,737,256,557 |
| 2011-02-18 | 2011-02-16 | 12.755 | 132,176,410 | -451,063 | 15.49% | 1,685,949,582 |
| 2011-02-17 | 2011-02-15 | 12.537 | 132,627,473 | +639,250 | 15.55% | 1,662,723,102 |
| 2011-02-16 | 2011-02-14 | 13.247 | 131,988,223 | +401,270 | 15.47% | 1,748,439,748 |
| 2011-02-15 | 2011-02-11 | 12.400 | 131,586,953 | -274,226 | 15.43% | 1,631,707,966 |
| 2011-02-14 | 2011-02-10 | 12.127 | 131,861,179 | +395,413 | 15.46% | 1,599,092,827 |
| 2011-02-11 | 2011-02-09 | 12.509 | 131,465,766 | +726,875 | 15.41% | 1,644,568,262 |
| 2011-02-10 | 2011-02-08 | 13.302 | 130,738,891 | +149,378 | 15.33% | 1,739,031,739 |
| 2011-02-09 | 2011-02-07 | 13.302 | 130,589,513 | +944,340 | 15.31% | 1,737,044,778 |
| 2011-02-08 | 2011-02-02 | 13.138 | 129,645,173 | +1,656,338 | 15.20% | 1,703,237,374 |
| 2011-02-07 | 2011-01-31 | 12.946 | 127,988,835 | -3,097,130 | 15.00% | 1,657,006,370 |
| 2011-02-01 | 2011-01-28 | 13.220 | 131,085,965 | -542,776 | 15.37% | 1,732,907,206 |
| 2011-01-31 | 2011-01-27 | 12.646 | 131,628,741 | -229,925 | 15.43% | 1,664,583,053 |
| 2011-01-28 | 2011-01-26 | 12.428 | 131,858,666 | +330,974 | 15.46% | 1,638,678,761 |
| 2011-01-27 | 2011-01-25 | 12.564 | 131,527,692 | +55,651 | 15.42% | 1,652,527,827 |
| 2011-01-26 | 2011-01-24 | 12.482 | 131,472,041 | -357,336 | 15.41% | 1,641,055,827 |
| 2011-01-25 | 2011-01-21 | 12.892 | 131,829,377 | -119,355 | 15.45% | 1,699,526,531 |
| 2011-01-24 | 2011-01-20 | 12.728 | 131,948,732 | -732,977 | 15.47% | 1,679,441,529 |
| 2011-01-21 | 2011-01-19 | 13.302 | 132,681,709 | +211,638 | 15.55% | 1,764,874,257 |
| 2011-01-20 | 2011-01-18 | 12.946 | 132,470,071 | -570,419 | 15.53% | 1,715,022,654 |
| 2011-01-19 | 2011-01-17 | 13.083 | 133,040,490 | -266,537 | 15.60% | 1,740,576,435 |
| 2011-01-18 | 2011-01-14 | 13.329 | 133,307,027 | +3,231,396 | 15.63% | 1,776,833,016 |
| 2011-01-17 | 2011-01-13 | 12.974 | 130,075,631 | -1,495,211 | 15.25% | 1,687,575,848 |
| 2011-01-14 | 2011-01-12 | 13.302 | 131,570,842 | -336,133 | 15.42% | 1,750,097,988 |
| 2011-01-13 | 2011-01-11 | 12.509 | 131,906,975 | -128,875 | 15.46% | 1,650,087,557 |
| 2011-01-12 | 2011-01-10 | 12.100 | 132,035,850 | +297,291 | 15.48% | 1,597,604,747 |
| 2011-01-11 | 2011-01-07 | 12.865 | 131,738,559 | -3,656,830 | 15.44% | 1,694,757,507 |
| 2011-01-10 | 2011-01-06 | 12.646 | 135,395,389 | +63,632 | 15.87% | 1,712,216,255 |
| 2011-01-07 | 2011-01-05 | 11.854 | 135,331,757 | -3,239,377 | 15.86% | 1,604,217,317 |
| 2011-01-06 | 2011-01-04 | 11.089 | 138,571,134 | +243,471 | 16.24% | 1,536,641,489 |
| 2011-01-05 | 2011-01-03 | 11.198 | 138,327,663 | +937,640 | 16.22% | 1,549,054,319 |
| 2011-01-04 | 2010-12-31 | 11.007 | 137,390,023 | +568,954 | 16.11% | 1,512,286,213 |
| 2011-01-03 | 2010-12-29 | 10.679 | 136,821,069 | -85,307 | 16.04% | 1,461,179,219 |
| 2010-12-30 | 2010-12-28 | 11.007 | 136,906,376 | -441,543 | 16.05% | 1,506,962,590 |
| 2010-12-29 | 2010-12-24 | 11.089 | 137,347,919 | +84,940 | 16.10% | 1,523,077,027 |
| 2010-12-28 | 2010-12-22 | 11.062 | 137,262,979 | +1,270,445 | 16.09% | 1,518,386,010 |
| 2010-12-23 | 2010-12-21 | 11.007 | 135,992,534 | +93,727 | 15.94% | 1,496,903,703 |
| 2010-12-22 | 2010-12-20 | 10.898 | 135,898,807 | -142,056 | 15.93% | 1,481,024,662 |
| 2010-12-21 | 2010-12-17 | 10.816 | 136,040,863 | -5,171,844 | 15.95% | 1,471,425,624 |
| 2010-12-20 | 2010-12-16 | 10.707 | 141,212,707 | +940,851 | 16.55% | 1,511,936,654 |
| 2010-12-17 | 2010-12-15 | 10.871 | 140,271,856 | +69,197 | 16.44% | 1,524,850,849 |
| 2010-12-16 | 2010-12-14 | 10.871 | 140,202,659 | +289,969 | 16.44% | 1,524,098,630 |
| 2010-12-15 | 2010-12-13 | 10.570 | 139,912,690 | -1,103,492 | 16.40% | 1,478,910,260 |
| 2010-12-14 | 2010-12-10 | 10.406 | 141,016,182 | -61,509 | 16.53% | 1,467,464,751 |
| 2010-12-13 | 2010-12-09 | 10.734 | 141,077,691 | -406,396 | 16.54% | 1,514,344,358 |
| 2010-12-10 | 2010-12-08 | 10.898 | 141,484,087 | +117,159 | 16.59% | 1,541,893,021 |
| 2010-12-09 | 2010-12-07 | 10.789 | 141,366,928 | -229,924 | 16.57% | 1,525,171,449 |
| 2010-12-08 | 2010-12-06 | 10.843 | 141,596,852 | -304,614 | 16.60% | 1,535,386,986 |
| 2010-12-07 | 2010-12-03 | 11.007 | 141,901,466 | +1,274,106 | 16.63% | 1,561,944,790 |
| 2010-12-06 | 2010-12-02 | 10.679 | 140,627,360 | +721,993 | 16.48% | 1,501,828,465 |
| 2010-12-03 | 2010-12-01 | 10.679 | 139,905,367 | -65,973 | 16.40% | 1,494,117,948 |
| 2010-12-02 | 2010-11-30 | 10.406 | 139,971,340 | +131,438 | 16.41% | 1,456,591,752 |
| 2010-12-01 | 2010-11-29 | 10.707 | 139,839,902 | +842,813 | 16.39% | 1,497,238,301 |
| 2010-11-30 | 2010-11-26 | 10.161 | 138,997,089 | +268,002 | 16.29% | 1,412,285,159 |
| 2010-11-29 | 2010-11-25 | 10.051 | 138,729,087 | -1,018,552 | 16.26% | 1,394,405,532 |
| 2010-11-26 | 2010-11-24 | 10.133 | 139,747,639 | +131,804 | 16.38% | 1,416,094,185 |
| 2010-11-25 | 2010-11-23 | 10.079 | 139,615,835 | +59,311 | 16.37% | 1,407,131,854 |
| 2010-11-24 | 2010-11-22 | 10.324 | 139,556,524 | +1,190,630 | 16.36% | 1,440,839,792 |
| 2010-11-23 | 2010-11-19 | 10.133 | 138,365,894 | +108,373 | 16.22% | 1,402,092,653 |
| 2010-11-22 | 2010-11-18 | 10.051 | 138,257,521 | +407,860 | 16.21% | 1,389,665,688 |
| 2010-11-19 | 2010-11-17 | 9.614 | 137,849,661 | +177,203 | 16.16% | 1,325,324,164 |
| 2010-11-18 | 2010-11-16 | 10.133 | 137,672,458 | -1,772,764 | 16.14% | 1,395,065,910 |
| 2010-11-17 | 2010-11-15 | 9.997 | 139,445,222 | -1,274,472 | 16.35% | 1,393,986,198 |
| 2010-11-16 | 2010-11-12 | 10.379 | 140,719,694 | -524,288 | 16.50% | 1,460,535,875 |
| 2010-11-15 | 2010-11-11 | 10.652 | 141,243,982 | +2,564,153 | 16.56% | 1,504,555,838 |
| 2010-11-12 | 2010-11-10 | 10.488 | 138,679,829 | -1,423,484 | 16.26% | 1,454,515,227 |
| 2010-11-11 | 2010-11-09 | 10.652 | 140,103,313 | +6,021,981 | 16.42% | 1,492,405,231 |
| 2010-11-10 | 2010-11-08 | 10.598 | 134,081,332 | +10,420 | 15.72% | 1,420,933,626 |
| 2010-11-09 | 2010-11-05 | 10.161 | 134,070,912 | +508,910 | 15.72% | 1,362,232,552 |
| 2010-11-08 | 2010-11-04 | 10.161 | 133,562,002 | -413,902 | 15.66% | 1,357,061,752 |
| 2010-11-05 | 2010-11-03 | 10.242 | 133,975,904 | +129,791 | 15.71% | 1,372,245,181 |
| 2010-11-04 | 2010-11-02 | 9.887 | 133,846,113 | -51,257 | 15.69% | 1,323,390,718 |
| 2010-11-03 | 2010-11-01 | 9.696 | 133,897,370 | -386,626 | 15.70% | 1,298,297,289 |
| 2010-11-02 | 2010-10-29 | 9.505 | 134,283,996 | +152,307 | 15.74% | 1,276,371,948 |
| 2010-11-01 | 2010-10-28 | 9.696 | 134,131,689 | +171,346 | 15.72% | 1,300,569,296 |
| 2010-10-29 | 2010-10-27 | 9.669 | 133,960,343 | -262,876 | 15.70% | 1,295,248,993 |
| 2010-10-28 | 2010-10-26 | 10.133 | 134,223,219 | +344,887 | 15.73% | 1,360,113,997 |
| 2010-10-27 | 2010-10-25 | 9.860 | 133,878,332 | -87,869 | 15.69% | 1,320,052,625 |
| 2010-10-26 | 2010-10-22 | 9.751 | 133,966,201 | -33,684 | 15.70% | 1,306,282,800 |
| 2010-10-25 | 2010-10-21 | 9.915 | 133,999,885 | -441,543 | 15.71% | 1,328,571,100 |
| 2010-10-22 | 2010-10-20 | 10.079 | 134,441,428 | -499,245 | 15.76% | 1,354,981,087 |
| 2010-10-21 | 2010-10-19 | 9.805 | 134,940,673 | +1,028,804 | 15.82% | 1,323,156,062 |
| 2010-10-20 | 2010-10-18 | 9.696 | 133,911,869 | -965,098 | 15.70% | 1,298,437,874 |
| 2010-10-19 | 2010-10-15 | 10.406 | 134,876,967 | +8,073,730 | 15.81% | 1,403,577,887 |
| 2010-10-18 | 2010-10-14 | 9.887 | 126,803,237 | +1,117,330 | 14.86% | 1,253,754,951 |
| 2010-10-15 | 2010-10-13 | 9.478 | 125,685,907 | -406,396 | 14.73% | 1,191,214,054 |
| 2010-10-14 | 2010-10-12 | 9.587 | 126,092,303 | -572,615 | 14.78% | 1,208,841,730 |
| 2010-10-13 | 2010-10-11 | 8.931 | 126,664,918 | +845,010 | 14.85% | 1,131,300,162 |
| 2010-10-12 | 2010-10-08 | 8.850 | 125,819,908 | +528,032 | 14.75% | 1,113,443,345 |
| 2010-10-11 | 2010-10-07 | 9.013 | 125,291,876 | +367,953 | 14.69% | 1,129,303,313 |
| 2010-10-08 | 2010-10-06 | 8.931 | 124,923,923 | +286,053 | 14.64% | 1,115,750,569 |
| 2010-10-07 | 2010-10-05 | 8.931 | 124,637,870 | +785,845 | 14.61% | 1,113,195,704 |
| 2010-10-06 | 2010-10-04 | 8.850 | 123,852,025 | -3,844,859 | 14.52% | 1,096,028,563 |
| 2010-10-05 | 2010-09-30 | 8.740 | 127,696,884 | +380,767 | 14.97% | 1,116,102,366 |
| 2010-10-04 | 2010-09-29 | 8.768 | 127,316,117 | -1,237,494 | 14.92% | 1,116,251,788 |
| 2010-09-30 | 2010-09-28 | 8.686 | 128,553,611 | -303,149 | 15.07% | 1,116,567,932 |
| 2010-09-29 | 2010-09-27 | 8.850 | 128,856,760 | -688,310 | 15.11% | 1,140,317,969 |
| 2010-09-28 | 2010-09-24 | 8.959 | 129,545,070 | +1,772,032 | 15.19% | 1,160,562,368 |
| 2010-09-27 | 2010-09-22 | 9.013 | 127,773,038 | +985,345 | 14.98% | 1,151,666,970 |
| 2010-09-24 | 2010-09-21 | 8.986 | 126,787,693 | -76,885 | 14.86% | 1,139,322,694 |
| 2010-09-22 | 2010-09-20 | 8.986 | 126,864,578 | +451,795 | 14.87% | 1,140,013,587 |
| 2010-09-21 | 2010-09-17 | 8.959 | 126,412,783 | +826,696 | 14.82% | 1,132,500,980 |
| 2010-09-20 | 2010-09-16 | 8.986 | 125,586,087 | +146,449 | 14.72% | 1,128,524,982 |
| 2010-09-17 | 2010-09-15 | 8.850 | 125,439,638 | +363,194 | 14.70% | 1,110,078,146 |
| 2010-09-16 | 2010-09-14 | 8.959 | 125,076,444 | -77,984 | 14.66% | 1,120,529,048 |
| 2010-09-15 | 2010-09-13 | 8.986 | 125,154,428 | +497,194 | 14.67% | 1,124,646,065 |
| 2010-09-14 | 2010-09-10 | 8.822 | 124,657,234 | +119,356 | 14.61% | 1,099,749,464 |
| 2010-09-13 | 2010-09-09 | 8.850 | 124,537,878 | -704,786 | 14.60% | 1,102,098,020 |
| 2010-09-10 | 2010-09-08 | 8.549 | 125,242,664 | -15,743 | 14.68% | 1,070,706,366 |
| 2010-09-09 | 2010-09-07 | 8.576 | 125,258,407 | +57,847 | 14.68% | 1,074,262,171 |
| 2010-09-08 | 2010-09-06 | 8.631 | 125,200,560 | -213,815 | 14.68% | 1,080,605,328 |
| 2010-09-07 | 2010-09-03 | 8.631 | 125,414,375 | +1,918,426 | 14.70% | 1,082,450,764 |
| 2010-09-06 | 2010-09-02 | 8.467 | 123,495,949 | -505,615 | 14.48% | 1,045,654,368 |
| 2010-09-03 | 2010-09-01 | 8.467 | 124,001,564 | -461,314 | 14.54% | 1,049,935,468 |
| 2010-09-02 | 2010-08-31 | 8.249 | 124,462,878 | +114,230 | 14.59% | 1,026,645,558 |
| 2010-09-01 | 2010-08-30 | 8.440 | 124,348,648 | -24,896 | 14.58% | 1,049,477,900 |
| 2010-08-31 | 2010-08-27 | 8.686 | 124,373,544 | -237,762 | 14.58% | 1,080,261,454 |
| 2010-08-30 | 2010-08-26 | 8.713 | 124,611,306 | +1,780,819 | 14.61% | 1,085,730,108 |
| 2010-08-27 | 2010-08-25 | 8.822 | 122,830,487 | +2,568,166 | 14.40% | 1,083,633,560 |
| 2010-08-26 | 2010-08-24 | 8.576 | 120,262,321 | -83,147 | 14.10% | 1,031,413,899 |
| 2010-08-25 | 2010-08-23 | 8.658 | 120,345,468 | +350,746 | 14.11% | 1,041,988,085 |
| 2010-08-24 | 2010-08-20 | 9.013 | 119,994,722 | +610,692 | 14.07% | 1,081,558,050 |
| 2010-08-23 | 2010-08-19 | 9.013 | 119,384,030 | +487,675 | 13.99% | 1,076,053,651 |
| 2010-08-20 | 2010-08-18 | 9.013 | 118,896,355 | -391,751 | 13.94% | 1,071,658,051 |
| 2010-08-19 | 2010-08-17 | 9.013 | 119,288,106 | -355,139 | 13.98% | 1,075,189,052 |
| 2010-08-18 | 2010-08-16 | 9.068 | 119,643,245 | +374,909 | 14.03% | 1,084,925,752 |
| 2010-08-17 | 2010-08-13 | 8.959 | 119,268,336 | +914,574 | 13.98% | 1,068,495,640 |
| 2010-08-16 | 2010-08-12 | 8.686 | 118,353,762 | +233,586 | 13.87% | 1,027,975,910 |
| 2010-08-13 | 2010-08-11 | 8.686 | 118,120,176 | +1,543,763 | 13.85% | 1,025,947,071 |
| 2010-08-12 | 2010-08-10 | 8.822 | 116,576,413 | +757,874 | 13.67% | 1,028,458,948 |
| 2010-08-11 | 2010-08-09 | 9.041 | 115,818,539 | +126,678 | 13.58% | 1,047,079,908 |
| 2010-08-10 | 2010-08-06 | 8.740 | 115,691,861 | -238,712 | 13.56% | 1,011,175,494 |
| 2010-08-09 | 2010-08-05 | 8.986 | 115,930,573 | +788,628 | 13.59% | 1,041,759,887 |
| 2010-08-06 | 2010-08-04 | 8.877 | 115,141,945 | +1,628,567 | 13.50% | 1,022,093,609 |
| 2010-08-05 | 2010-08-03 | 8.385 | 113,513,378 | +550,349 | 13.31% | 951,829,528 |
| 2010-08-04 | 2010-08-02 | 8.385 | 112,963,029 | -46,864 | 13.24% | 947,214,756 |
| 2010-08-03 | 2010-07-30 | 8.276 | 113,009,893 | +263,608 | 13.25% | 935,261,038 |
| 2010-08-02 | 2010-07-29 | 8.412 | 112,746,285 | +110,569 | 13.22% | 948,476,790 |
| 2010-07-30 | 2010-07-28 | 8.358 | 112,635,716 | -18,306 | 13.20% | 941,393,729 |
| 2010-07-29 | 2010-07-27 | 8.385 | 112,654,022 | +67,367 | 13.21% | 944,623,678 |
| 2010-07-28 | 2010-07-26 | 8.303 | 112,586,655 | +543,469 | 13.20% | 934,833,464 |
| 2010-07-27 | 2010-07-23 | 8.303 | 112,043,186 | +543,325 | 13.13% | 930,320,913 |
| 2010-07-26 | 2010-07-22 | 8.167 | 111,499,861 | +344,521 | 13.07% | 910,582,427 |
| 2010-07-23 | 2010-07-21 | 8.249 | 111,155,340 | -185,386 | 13.03% | 916,876,887 |
| 2010-07-22 | 2010-07-20 | 7.948 | 111,340,726 | +363,926 | 13.05% | 884,954,187 |
| 2010-07-21 | 2010-07-19 | 7.948 | 110,976,800 | -41,006 | 13.01% | 882,061,644 |
| 2010-07-20 | 2010-07-16 | 7.975 | 111,017,806 | -184,159 | 13.01% | 885,419,826 |
| 2010-07-19 | 2010-07-15 | 7.866 | 111,201,965 | -278,253 | 13.04% | 874,739,423 |
| 2010-07-16 | 2010-07-14 | 7.948 | 111,480,218 | -44,667 | 13.07% | 886,062,892 |
| 2010-07-15 | 2010-07-13 | 7.894 | 111,524,885 | +309,739 | 13.07% | 880,325,693 |
| 2010-07-14 | 2010-07-12 | 7.948 | 111,215,146 | +861,852 | 13.04% | 883,956,056 |
| 2010-07-13 | 2010-07-09 | 7.894 | 110,353,294 | -48,987 | 12.94% | 871,077,697 |
| 2010-07-12 | 2010-07-08 | 7.812 | 110,402,281 | +430,641 | 12.94% | 862,418,035 |
| 2010-07-09 | 2010-07-07 | 7.866 | 109,971,640 | -587,260 | 12.89% | 865,061,412 |
| 2010-07-08 | 2010-07-06 | 7.948 | 110,558,900 | -12,448 | 12.96% | 878,740,106 |
| 2010-07-07 | 2010-07-05 | 7.784 | 110,571,348 | -337,565 | 12.96% | 860,718,653 |
| 2010-07-06 | 2010-07-02 | 7.921 | 110,908,913 | +196,241 | 13.00% | 878,492,781 |
| 2010-07-05 | 2010-06-30 | 8.139 | 110,712,672 | -27,679 | 12.98% | 901,129,790 |
| 2010-07-02 | 2010-06-29 | 7.975 | 110,740,351 | +217,624 | 12.98% | 883,206,990 |
| 2010-06-30 | 2010-06-28 | 8.112 | 110,522,727 | -4,394 | 12.96% | 896,565,022 |
| 2010-06-29 | 2010-06-25 | 8.194 | 110,527,121 | -284,111 | 12.96% | 905,657,239 |
| 2010-06-28 | 2010-06-24 | 8.276 | 110,811,232 | -35,880 | 12.99% | 917,065,092 |
| 2010-06-25 | 2010-06-23 | 8.303 | 110,847,112 | -13,912 | 12.99% | 920,389,629 |
| 2010-06-24 | 2010-06-22 | 8.112 | 110,861,024 | -67,367 | 13.00% | 899,309,302 |
| 2010-06-23 | 2010-06-21 | 8.221 | 110,928,391 | +92,263 | 13.00% | 911,975,056 |
| 2010-06-22 | 2010-06-18 | 7.812 | 110,836,128 | -82,744 | 12.99% | 865,807,072 |
| 2010-06-21 | 2010-06-17 | 7.757 | 110,918,872 | -235,050 | 13.00% | 860,394,320 |
| 2010-06-18 | 2010-06-15 | 7.730 | 111,153,922 | +158,165 | 13.03% | 859,181,618 |
| 2010-06-17 | 2010-06-14 | 7.757 | 110,995,757 | +51,257 | 13.01% | 860,990,715 |
| 2010-06-15 | 2010-06-11 | 7.702 | 110,944,500 | +153,039 | 13.01% | 854,532,601 |
| 2010-06-14 | 2010-06-10 | 7.538 | 110,791,461 | +388,089 | 12.99% | 835,197,377 |
| 2010-06-11 | 2010-06-09 | 7.538 | 110,403,372 | +201,368 | 12.94% | 832,271,783 |
| 2010-06-10 | 2010-06-08 | 7.620 | 110,202,004 | +50,378 | 12.92% | 839,783,710 |
| 2010-06-09 | 2010-06-07 | 7.566 | 110,151,626 | +680,256 | 12.91% | 833,382,606 |
| 2010-06-08 | 2010-06-04 | 7.702 | 109,471,370 | -505,982 | 12.83% | 843,186,048 |
| 2010-06-07 | 2010-06-03 | 7.784 | 109,977,352 | +59,074 | 12.89% | 856,094,820 |
| 2010-06-04 | 2010-06-02 | 7.730 | 109,918,278 | -38,076 | 12.89% | 849,630,515 |
| 2010-06-03 | 2010-06-01 | 7.894 | 109,956,354 | +417,379 | 12.89% | 867,944,437 |
| 2010-06-02 | 2010-05-31 | 8.057 | 109,538,975 | +876,497 | 12.84% | 882,601,049 |
| 2010-06-01 | 2010-05-28 | 8.112 | 108,662,478 | +287,040 | 12.74% | 881,474,604 |
| 2010-05-31 | 2010-05-27 | 7.975 | 108,375,438 | +1,334,882 | 12.70% | 864,345,684 |
| 2010-05-28 | 2010-05-26 | 7.648 | 107,040,556 | +487,181 | 12.55% | 818,615,829 |
| 2010-05-27 | 2010-05-25 | 7.402 | 106,553,375 | -141,500 | 12.49% | 788,697,114 |
| 2010-05-26 | 2010-05-24 | 7.866 | 106,694,875 | +61,509 | 12.51% | 839,285,649 |
| 2010-05-25 | 2010-05-20 | 7.511 | 106,633,366 | +120,820 | 12.50% | 800,939,224 |
| 2010-05-24 | 2010-05-19 | 7.457 | 106,512,546 | +965,831 | 12.49% | 794,213,314 |
| 2010-05-20 | 2010-05-18 | 7.770 | 105,546,715 | -1,584,658 | 12.37% | 820,054,922 |
| 2010-05-19 | 2010-05-17 | 7.687 | 107,131,373 | +2,965,466 | 12.56% | 823,480,587 |
| 2010-05-18 | 2010-05-14 | 7.963 | 104,165,907 | +2,097,665 | 12.36% | 829,487,768 |
| 2010-05-17 | 2010-05-13 | 8.046 | 102,068,242 | -395,663 | 12.11% | 821,250,265 |
| 2010-05-14 | 2010-05-12 | 7.963 | 102,463,905 | +389,129 | 12.16% | 815,934,487 |
| 2010-05-13 | 2010-05-11 | 7.880 | 102,074,776 | +599,896 | 12.11% | 804,368,759 |
| 2010-05-12 | 2010-05-10 | 8.018 | 101,474,880 | +292,226 | 12.04% | 813,670,261 |
| 2010-05-11 | 2010-05-07 | 7.770 | 101,182,654 | +96,204 | 12.01% | 786,147,949 |
| 2010-05-10 | 2010-05-06 | 7.853 | 101,086,450 | -1,005,071 | 12.00% | 793,785,541 |
| 2010-05-07 | 2010-05-05 | 8.018 | 102,091,521 | +3,124,699 | 12.12% | 818,614,760 |
| 2010-05-06 | 2010-05-04 | 8.240 | 98,966,822 | +6,708 | 11.74% | 815,450,846 |
| 2010-05-05 | 2010-05-03 | 8.323 | 98,960,114 | +71,610 | 11.74% | 823,604,254 |
| 2010-05-04 | 2010-04-30 | 8.378 | 98,888,504 | +855,101 | 11.73% | 828,476,767 |
| 2010-05-03 | 2010-04-29 | 8.129 | 98,033,403 | +554,073 | 11.63% | 796,917,397 |
| 2010-04-30 | 2010-04-28 | 8.433 | 97,479,330 | -465,827 | 11.57% | 822,061,433 |
| 2010-04-29 | 2010-04-27 | 8.516 | 97,945,157 | +727,673 | 11.62% | 834,114,329 |
| 2010-04-28 | 2010-04-26 | 8.710 | 97,217,484 | +24,593 | 11.54% | 846,733,671 |
| 2010-04-27 | 2010-04-23 | 8.627 | 97,192,891 | -1,502,253 | 11.53% | 838,457,383 |
| 2010-04-26 | 2010-04-22 | 8.627 | 98,695,144 | +686,442 | 11.71% | 851,416,923 |
| 2010-04-23 | 2010-04-21 | 8.129 | 98,008,702 | -721,162 | 11.63% | 796,716,602 |
| 2010-04-22 | 2010-04-20 | 8.101 | 98,729,864 | +474,399 | 11.72% | 799,849,095 |
| 2010-04-21 | 2010-04-19 | 7.935 | 98,255,465 | +10,126 | 11.66% | 779,705,344 |
| 2010-04-20 | 2010-04-16 | 8.295 | 98,245,339 | +1,145,759 | 11.66% | 814,939,013 |
| 2010-04-19 | 2010-04-15 | 8.433 | 97,099,580 | +1,924,427 | 11.52% | 818,858,930 |
| 2010-04-16 | 2010-04-14 | 8.544 | 95,175,153 | +1,043,046 | 11.29% | 813,156,171 |
| 2010-04-15 | 2010-04-13 | 8.433 | 94,132,107 | +482,463 | 11.17% | 793,833,675 |
| 2010-04-14 | 2010-04-12 | 8.378 | 93,649,644 | -120,797 | 11.11% | 784,586,187 |
| 2010-04-13 | 2010-04-09 | 8.488 | 93,770,441 | +167,813 | 11.13% | 795,969,145 |
| 2010-04-12 | 2010-04-08 | 8.627 | 93,602,628 | +251,449 | 11.11% | 807,485,133 |
| 2010-04-09 | 2010-04-07 | 8.710 | 93,351,179 | -489,371 | 11.08% | 813,059,372 |
| 2010-04-08 | 2010-04-01 | 8.544 | 93,840,550 | -1,178,309 | 11.14% | 801,753,608 |
| 2010-04-07 | 2010-03-31 | 8.516 | 95,018,859 | -20,977 | 11.28% | 809,193,576 |
| 2010-04-01 | 2010-03-30 | 8.571 | 95,039,836 | -20,976 | 11.28% | 814,627,883 |
| 2010-03-31 | 2010-03-29 | 8.378 | 95,060,812 | +535,085 | 11.28% | 796,408,794 |
| 2010-03-30 | 2010-03-26 | 8.323 | 94,525,727 | -723 | 11.22% | 786,698,679 |
| 2010-03-29 | 2010-03-25 | 8.350 | 94,526,450 | +160,903 | 11.22% | 789,318,333 |
| 2010-03-26 | 2010-03-24 | 8.378 | 94,365,547 | +143,220 | 11.20% | 790,583,942 |
| 2010-03-25 | 2010-03-23 | 8.406 | 94,222,327 | +1,059,140 | 11.18% | 791,989,289 |
| 2010-03-24 | 2010-03-22 | 8.406 | 93,163,187 | -596,026 | 11.06% | 783,086,648 |
| 2010-03-23 | 2010-03-19 | 8.544 | 93,759,213 | +156,278 | 11.13% | 801,058,682 |
| 2010-03-22 | 2010-03-18 | 8.544 | 93,602,935 | +72,334 | 11.11% | 799,723,476 |
| 2010-03-19 | 2010-03-17 | 8.682 | 93,530,601 | +1,293,319 | 11.10% | 812,035,979 |
| 2010-03-18 | 2010-03-16 | 8.627 | 92,237,282 | +215,191 | 10.95% | 795,706,654 |
| 2010-03-17 | 2010-03-15 | 8.433 | 92,022,091 | +1,636,179 | 10.92% | 776,039,515 |
| 2010-03-16 | 2010-03-12 | 8.488 | 90,385,912 | -288,610 | 10.73% | 767,239,615 |
| 2010-03-15 | 2010-03-11 | 8.461 | 90,674,522 | +1,968,912 | 10.76% | 767,182,345 |
| 2010-03-12 | 2010-03-10 | 8.544 | 88,705,610 | +861,850 | 10.53% | 757,881,778 |
| 2010-03-11 | 2010-03-09 | 8.488 | 87,843,760 | -517,510 | 10.42% | 745,660,592 |
| 2010-03-10 | 2010-03-08 | 8.406 | 88,361,270 | +30,091 | 10.49% | 742,723,956 |
| 2010-03-09 | 2010-03-05 | 7.880 | 88,331,179 | -1,722,979 | 10.48% | 696,066,586 |
| 2010-03-08 | 2010-03-04 | 7.631 | 90,054,158 | -1,265,109 | 10.69% | 687,234,179 |
| 2010-03-05 | 2010-03-03 | 7.742 | 91,319,267 | +415,916 | 10.84% | 706,988,496 |
| 2010-03-04 | 2010-03-02 | 7.714 | 90,903,351 | +57,144 | 10.79% | 701,255,039 |
| 2010-03-03 | 2010-03-01 | 7.742 | 90,846,207 | +302,976 | 10.78% | 703,326,093 |
| 2010-03-02 | 2010-02-26 | 7.659 | 90,543,231 | -164,920 | 10.74% | 693,469,965 |
| 2010-03-01 | 2010-02-25 | 7.493 | 90,708,151 | -314,649 | 10.76% | 679,684,716 |
| 2010-02-26 | 2010-02-24 | 7.687 | 91,022,800 | +135,986 | 10.80% | 699,659,742 |
| 2010-02-25 | 2010-02-23 | 7.659 | 90,886,814 | +268,357 | 10.79% | 696,101,465 |
| 2010-02-24 | 2010-02-22 | 7.631 | 90,618,457 | +9,403 | 10.75% | 691,540,539 |
| 2010-02-23 | 2010-02-19 | 7.465 | 90,609,054 | +666,246 | 10.75% | 676,436,851 |
| 2010-02-22 | 2010-02-18 | 7.797 | 89,942,808 | -358,773 | 10.67% | 701,305,830 |
| 2010-02-19 | 2010-02-17 | 7.908 | 90,301,581 | -56,420 | 10.72% | 714,090,550 |
| 2010-02-18 | 2010-02-12 | 7.825 | 90,358,001 | -41,953 | 10.72% | 707,041,570 |
| 2010-02-17 | 2010-02-11 | 7.825 | 90,399,954 | -1,260,046 | 10.73% | 707,369,848 |
| 2010-02-12 | 2010-02-10 | 7.604 | 91,660,000 | +58,522 | 10.88% | 696,954,531 |
| 2010-02-11 | 2010-02-09 | 7.438 | 91,601,478 | -124,505 | 10.87% | 681,312,975 |
| 2010-02-10 | 2010-02-08 | 7.217 | 91,725,983 | -2,446,086 | 10.88% | 661,949,382 |
| 2010-02-09 | 2010-02-05 | 7.355 | 94,172,069 | +106,330 | 11.18% | 692,620,988 |
| 2010-02-08 | 2010-02-04 | 7.770 | 94,065,739 | -193,853 | 11.16% | 730,852,422 |
| 2010-02-05 | 2010-02-03 | 7.991 | 94,259,592 | +449,190 | 11.19% | 753,208,647 |
| 2010-02-04 | 2010-02-02 | 7.714 | 93,810,402 | -3,286,824 | 11.13% | 723,680,881 |
| 2010-02-03 | 2010-02-01 | 7.825 | 97,097,226 | -203,404 | 11.52% | 759,775,276 |
| 2010-02-02 | 2010-01-29 | 7.548 | 97,300,630 | +470,167 | 11.55% | 734,463,467 |
| 2010-02-01 | 2010-01-28 | 7.631 | 96,830,463 | -549,733 | 11.49% | 738,946,488 |
| 2010-01-29 | 2010-01-27 | 7.438 | 97,380,196 | -990,243 | 11.56% | 724,293,893 |
| 2010-01-28 | 2010-01-26 | 7.742 | 98,370,439 | +616,280 | 11.67% | 761,578,263 |
| 2010-01-27 | 2010-01-25 | 8.212 | 97,754,159 | +120,073 | 11.60% | 802,756,058 |
| 2010-01-26 | 2010-01-22 | 8.267 | 97,634,086 | -764,563 | 11.59% | 807,169,145 |
| 2010-01-25 | 2010-01-21 | 8.461 | 98,398,649 | -147,994 | 11.68% | 832,534,924 |
| 2010-01-22 | 2010-01-20 | 8.627 | 98,546,643 | +14,901 | 11.69% | 850,135,844 |
| 2010-01-21 | 2010-01-19 | 8.737 | 98,531,742 | +145,026 | 11.69% | 860,904,826 |
| 2010-01-20 | 2010-01-18 | 8.654 | 98,386,716 | +183,305 | 11.68% | 851,476,568 |
| 2010-01-19 | 2010-01-15 | 8.737 | 98,203,411 | +1,027,133 | 11.65% | 858,036,088 |
| 2010-01-18 | 2010-01-14 | 8.627 | 97,176,278 | +20,615 | 11.53% | 838,314,067 |
| 2010-01-15 | 2010-01-13 | 8.627 | 97,155,663 | -1,650,581 | 11.53% | 838,136,227 |
| 2010-01-14 | 2010-01-12 | 8.931 | 98,806,244 | -1,486,630 | 11.73% | 882,427,048 |
| 2010-01-13 | 2010-01-11 | 9.124 | 100,292,874 | -27,125 | 11.90% | 915,115,508 |
| 2010-01-12 | 2010-01-08 | 8.571 | 100,319,999 | -281,448 | 11.90% | 859,886,463 |
| 2010-01-11 | 2010-01-07 | 8.627 | 100,601,447 | +417,363 | 11.94% | 867,862,095 |
| 2010-01-08 | 2010-01-06 | 8.544 | 100,184,084 | +748,866 | 11.89% | 855,951,407 |
| 2010-01-07 | 2010-01-05 | 8.627 | 99,435,218 | +372,516 | 11.80% | 857,801,345 |
| 2010-01-06 | 2010-01-04 | 8.406 | 99,062,702 | +252,443 | 11.76% | 832,675,242 |
| 2010-01-05 | 2009-12-31 | 8.488 | 98,810,259 | -17,359 | 11.73% | 838,749,573 |
| 2010-01-04 | 2009-12-29 | 8.516 | 98,827,618 | +608,033 | 11.73% | 841,629,488 |
| 2009-12-30 | 2009-12-28 | 8.488 | 98,219,585 | +1,211,872 | 11.66% | 833,735,644 |
| 2009-12-29 | 2009-12-24 | 8.516 | 97,007,713 | -33,274 | 11.51% | 826,130,928 |
| 2009-12-28 | 2009-12-22 | 8.212 | 97,040,987 | +28,210 | 11.52% | 796,899,498 |
| 2009-12-23 | 2009-12-21 | 8.267 | 97,012,777 | +10,850 | 11.51% | 802,032,604 |
| 2009-12-22 | 2009-12-18 | 8.350 | 97,001,927 | +102,714 | 11.51% | 809,989,154 |
| 2009-12-21 | 2009-12-17 | 8.378 | 96,899,213 | -52,080 | 11.50% | 811,810,711 |
| 2009-12-18 | 2009-12-16 | 8.516 | 96,951,293 | +220,616 | 11.51% | 825,650,448 |
| 2009-12-17 | 2009-12-15 | 8.654 | 96,730,677 | -39,783 | 11.48% | 837,144,568 |
| 2009-12-16 | 2009-12-14 | 8.765 | 96,770,460 | -10,127 | 11.48% | 848,191,599 |
| 2009-12-15 | 2009-12-11 | 8.350 | 96,780,587 | +156,963 | 11.48% | 808,140,913 |
| 2009-12-14 | 2009-12-10 | 8.267 | 96,623,624 | -75,226 | 11.47% | 798,815,364 |
| 2009-12-11 | 2009-12-09 | 8.295 | 96,698,850 | +191,683 | 11.48% | 802,110,983 |
| 2009-12-10 | 2009-12-08 | 8.406 | 96,507,167 | +1,536,359 | 11.45% | 811,194,597 |
| 2009-12-09 | 2009-12-07 | 8.433 | 94,970,808 | -165,644 | 11.27% | 800,906,597 |
| 2009-12-08 | 2009-12-04 | 8.710 | 95,136,452 | +1,352,633 | 11.29% | 828,608,537 |
| 2009-12-07 | 2009-12-03 | 8.599 | 93,783,819 | -1,268,364 | 11.13% | 806,455,117 |
| 2009-12-04 | 2009-12-02 | 8.461 | 95,052,183 | -302,353 | 11.28% | 804,221,021 |
| 2009-12-03 | 2009-12-01 | 8.461 | 95,354,536 | +200,724 | 11.32% | 806,779,181 |
| 2009-12-02 | 2009-11-30 | 8.378 | 95,153,812 | +1,410,138 | 11.29% | 797,187,938 |
| 2009-12-01 | 2009-11-27 | 8.267 | 93,743,674 | -902,358 | 11.12% | 775,005,987 |
| 2009-11-30 | 2009-11-26 | 8.682 | 94,646,032 | +604,706 | 11.23% | 821,720,190 |
| 2009-11-27 | 2009-11-25 | 8.765 | 94,041,326 | +336,233 | 11.16% | 824,270,781 |
| 2009-11-26 | 2009-11-24 | 8.710 | 93,705,093 | +656,786 | 11.12% | 816,141,851 |
| 2009-11-25 | 2009-11-23 | 8.876 | 93,048,307 | -909,229 | 11.04% | 825,858,051 |
| 2009-11-24 | 2009-11-20 | 8.876 | 93,957,536 | -685,719 | 11.15% | 833,927,989 |
| 2009-11-23 | 2009-11-19 | 8.710 | 94,643,255 | -1,201,015 | 11.23% | 824,312,947 |
| 2009-11-20 | 2009-11-18 | 8.903 | 95,844,270 | -2,380,488 | 11.37% | 853,323,929 |
| 2009-11-19 | 2009-11-17 | 9.069 | 98,224,758 | +1,281,924 | 11.66% | 890,813,336 |
| 2009-11-18 | 2009-11-16 | 9.069 | 96,942,834 | -1,223,879 | 11.50% | 879,187,398 |
| 2009-11-17 | 2009-11-13 | 8.959 | 98,166,713 | +419,533 | 11.65% | 879,429,761 |
| 2009-11-16 | 2009-11-12 | 9.041 | 97,747,180 | +218,974 | 11.60% | 883,779,429 |
| 2009-11-13 | 2009-11-11 | 9.041 | 97,528,206 | +256,855 | 11.57% | 881,799,579 |
| 2009-11-12 | 2009-11-10 | 9.041 | 97,271,351 | +212,660 | 11.54% | 879,477,229 |
| 2009-11-11 | 2009-11-09 | 9.152 | 97,058,691 | -354,795 | 11.52% | 888,289,078 |
| 2009-11-10 | 2009-11-06 | 9.207 | 97,413,486 | -839,789 | 11.56% | 896,923,117 |
| 2009-11-09 | 2009-11-05 | 9.152 | 98,253,275 | -297,250 | 11.66% | 899,222,009 |
| 2009-11-06 | 2009-11-04 | 9.069 | 98,550,525 | -552,627 | 11.69% | 893,767,760 |
| 2009-11-05 | 2009-11-03 | 8.986 | 99,103,152 | -2,197,484 | 11.76% | 890,559,062 |
| 2009-11-04 | 2009-11-02 | 8.710 | 101,300,636 | -1,617,606 | 12.02% | 882,296,639 |
| 2009-11-03 | 2009-10-30 | 8.737 | 102,918,242 | +156,474 | 12.21% | 899,231,146 |
| 2009-11-02 | 2009-10-29 | 8.571 | 102,761,768 | -321,160 | 12.19% | 880,815,930 |
| 2009-10-30 | 2009-10-28 | 8.848 | 103,082,928 | -1,436,539 | 12.23% | 912,070,949 |
| 2009-10-29 | 2009-10-27 | 8.765 | 104,519,467 | -1,703,448 | 12.40% | 916,111,526 |
| 2009-10-28 | 2009-10-23 | 8.876 | 106,222,915 | +643,766 | 12.61% | 942,790,389 |
| 2009-10-27 | 2009-10-22 | 8.876 | 105,579,149 | -76,674 | 12.53% | 937,076,590 |
| 2009-10-23 | 2009-10-21 | 9.069 | 105,655,823 | -700,909 | 12.54% | 958,206,648 |
| 2009-10-22 | 2009-10-20 | 9.124 | 106,356,732 | +1,292,596 | 12.62% | 970,444,768 |
| 2009-10-21 | 2009-10-19 | 9.318 | 105,064,136 | -601,090 | 12.47% | 978,985,576 |
| 2009-10-20 | 2009-10-16 | 9.235 | 105,665,226 | -38,336 | 12.54% | 975,821,656 |
| 2009-10-19 | 2009-10-15 | 9.152 | 105,703,562 | -47,740 | 12.54% | 967,407,645 |
| 2009-10-16 | 2009-10-14 | 9.373 | 105,751,302 | -61,484 | 12.55% | 991,236,579 |
| 2009-10-15 | 2009-10-13 | 9.207 | 105,812,786 | +601,090 | 12.56% | 974,258,675 |
| 2009-10-14 | 2009-10-12 | 9.180 | 105,211,696 | +1,243,409 | 12.49% | 965,815,129 |
| 2009-10-13 | 2009-10-09 | 9.180 | 103,968,287 | +343,583 | 12.34% | 954,400,968 |
| 2009-10-12 | 2009-10-08 | 8.959 | 103,624,704 | +190,236 | 12.30% | 928,325,354 |
| 2009-10-09 | 2009-10-07 | 8.903 | 103,434,468 | +578,666 | 12.27% | 920,901,235 |
| 2009-10-08 | 2009-10-06 | 8.848 | 102,855,802 | -1,021,345 | 12.21% | 910,061,353 |
| 2009-10-07 | 2009-10-05 | 8.737 | 103,877,147 | +181,556 | 12.33% | 907,609,420 |
| 2009-10-06 | 2009-10-02 | 8.710 | 103,695,591 | +7,233 | 12.31% | 903,155,943 |
| 2009-10-05 | 2009-09-30 | 8.931 | 103,688,358 | +311,757 | 12.30% | 926,028,639 |
| 2009-10-02 | 2009-09-29 | 9.014 | 103,376,601 | +40,506 | 12.27% | 931,819,399 |
| 2009-09-30 | 2009-09-28 | 9.014 | 103,336,095 | -130,923 | 12.26% | 931,454,285 |
| 2009-09-29 | 2009-09-25 | 9.069 | 103,467,018 | +121,520 | 12.28% | 938,356,086 |
| 2009-09-28 | 2009-09-24 | 9.124 | 103,345,498 | +242,317 | 12.26% | 942,968,969 |
| 2009-09-25 | 2009-09-23 | 9.429 | 103,103,181 | +19,530 | 12.24% | 972,116,562 |
| 2009-09-24 | 2009-09-22 | 9.567 | 103,083,651 | -491,143 | 12.23% | 986,183,631 |
| 2009-09-23 | 2009-09-21 | 9.650 | 103,574,794 | -30,380 | 12.29% | 999,473,777 |
| 2009-09-22 | 2009-09-18 | 9.650 | 103,605,174 | +404,343 | 12.29% | 999,766,937 |
| 2009-09-21 | 2009-09-17 | 9.843 | 103,200,831 | -1,056,789 | 12.25% | 1,015,839,489 |
| 2009-09-18 | 2009-09-16 | 9.622 | 104,257,620 | -12,297 | 12.37% | 1,003,180,194 |
| 2009-09-17 | 2009-09-15 | 9.567 | 104,269,917 | -237,253 | 12.37% | 997,532,434 |
| 2009-09-16 | 2009-09-14 | 9.705 | 104,507,170 | -1,104,529 | 12.40% | 1,014,250,202 |
| 2009-09-15 | 2009-09-11 | 9.733 | 105,611,699 | -494,036 | 12.53% | 1,027,889,883 |
| 2009-09-14 | 2009-09-10 | 9.705 | 106,105,735 | +139,603 | 12.59% | 1,029,764,399 |
| 2009-09-11 | 2009-09-09 | 9.705 | 105,966,132 | -280,653 | 12.57% | 1,028,409,541 |
| 2009-09-10 | 2009-09-08 | 9.512 | 106,246,785 | -1,453,176 | 12.61% | 1,010,569,388 |
| 2009-09-09 | 2009-09-07 | 9.207 | 107,699,961 | -211,213 | 12.78% | 991,634,615 |
| 2009-09-08 | 2009-09-04 | 9.014 | 107,911,174 | +1,472,705 | 12.81% | 972,693,282 |
| 2009-09-07 | 2009-09-03 | 8.931 | 106,438,469 | +926,590 | 12.63% | 950,589,560 |
| 2009-09-04 | 2009-09-02 | 8.876 | 105,511,879 | -363,113 | 12.52% | 936,479,529 |
| 2009-09-03 | 2009-09-01 | 9.152 | 105,874,992 | +193,129 | 12.56% | 968,976,586 |
| 2009-09-02 | 2009-08-31 | 9.124 | 105,681,863 | +651,723 | 12.54% | 964,286,972 |
| 2009-09-01 | 2009-08-28 | 9.512 | 105,030,140 | -5,063 | 12.46% | 998,997,234 |
| 2009-08-31 | 2009-08-27 | 10.341 | 105,035,203 | +204,703 | 12.46% | 1,086,171,443 |
| 2009-08-28 | 2009-08-26 | 10.369 | 104,830,500 | +669,806 | 12.44% | 1,086,953,146 |
| 2009-08-27 | 2009-08-25 | 10.341 | 104,160,694 | +726,588 | 12.36% | 1,077,128,125 |
| 2009-08-26 | 2009-08-24 | 10.120 | 103,434,106 | -1,426,774 | 12.27% | 1,046,735,008 |
| 2009-08-25 | 2009-08-21 | 10.009 | 104,860,880 | +363,113 | 12.44% | 1,049,576,184 |
| 2009-08-24 | 2009-08-20 | 9.788 | 104,497,767 | -202,533 | 12.40% | 1,022,826,970 |
| 2009-08-21 | 2009-08-19 | 9.622 | 104,700,300 | -580,836 | 12.42% | 1,007,439,718 |
| 2009-08-20 | 2009-08-18 | 10.009 | 105,281,136 | -1,900,919 | 12.49% | 1,053,782,621 |
| 2009-08-19 | 2009-08-17 | 10.369 | 107,182,055 | -679,209 | 12.72% | 1,111,335,650 |
| 2009-08-18 | 2009-08-14 | 10.728 | 107,861,264 | +467,273 | 12.80% | 1,157,148,588 |
| 2009-08-17 | 2009-08-13 | 10.286 | 107,393,991 | -1,306,339 | 12.74% | 1,104,624,880 |
| 2009-08-14 | 2009-08-12 | 10.258 | 108,700,330 | +1,751,189 | 12.90% | 1,115,055,980 |
| 2009-08-13 | 2009-08-11 | 10.341 | 106,949,141 | -164,920 | 12.69% | 1,105,963,519 |
| 2009-08-12 | 2009-08-10 | 10.424 | 107,114,061 | +1,573,972 | 12.71% | 1,116,554,006 |
| 2009-08-11 | 2009-08-07 | 10.120 | 105,540,089 | -5,064 | 12.52% | 1,068,047,187 |
| 2009-08-10 | 2009-08-06 | 10.700 | 105,545,153 | +143,220 | 12.52% | 1,129,382,770 |
| 2009-08-07 | 2009-08-05 | 10.341 | 105,401,933 | +1,463,302 | 12.51% | 1,089,963,806 |
| 2009-08-06 | 2009-08-04 | 10.756 | 103,938,631 | -432,969 | 12.33% | 1,117,939,992 |
| 2009-08-05 | 2009-08-03 | 10.866 | 104,371,600 | -829,662 | 12.39% | 1,134,140,320 |
| 2009-08-04 | 2009-07-31 | 9.843 | 105,201,262 | -175,047 | 12.48% | 1,035,530,385 |
| 2009-08-03 | 2009-07-30 | 9.152 | 105,376,309 | +3,105,268 | 12.50% | 964,412,599 |
| 2009-07-31 | 2009-07-29 | 8.903 | 102,271,041 | +217,216 | 12.14% | 910,542,973 |
| 2009-07-30 | 2009-07-28 | 9.401 | 102,053,825 | +74,431 | 12.11% | 959,400,858 |
| 2009-07-29 | 2009-07-27 | 9.207 | 101,979,394 | -1,354,802 | 12.10% | 938,963,173 |
| 2009-07-28 | 2009-07-24 | 9.097 | 103,334,196 | +951,544 | 12.26% | 940,008,675 |
| 2009-07-27 | 2009-07-23 | 8.820 | 102,382,652 | -1,730,573 | 12.15% | 903,044,094 |
| 2009-07-24 | 2009-07-22 | 8.931 | 104,113,225 | +279,640 | 12.35% | 929,823,077 |
| 2009-07-23 | 2009-07-21 | 8.295 | 103,833,585 | -578,073 | 12.32% | 861,293,168 |
| 2009-07-22 | 2009-07-20 | 8.240 | 104,411,658 | +1,380,119 | 12.39% | 860,314,327 |
| 2009-07-21 | 2009-07-17 | 8.018 | 103,031,539 | -444,126 | 12.23% | 826,152,238 |
| 2009-07-20 | 2009-07-16 | 8.074 | 103,475,665 | +721,687 | 12.28% | 835,435,598 |
| 2009-07-17 | 2009-07-15 | 8.101 | 102,753,978 | -1,360,228 | 12.19% | 832,450,011 |
| 2009-07-16 | 2009-07-14 | 8.046 | 104,114,206 | +3,447,404 | 12.36% | 837,712,275 |
| 2009-07-15 | 2009-07-13 | 8.157 | 100,666,802 | -371,778 | 11.95% | 821,107,818 |
| 2009-07-14 | 2009-07-10 | 7.604 | 101,038,580 | -308,212 | 11.99% | 768,266,377 |
| 2009-07-13 | 2009-07-09 | 7.604 | 101,346,792 | -958,561 | 12.03% | 770,609,926 |
| 2009-07-10 | 2009-07-08 | 7.244 | 102,305,353 | -415,916 | 12.14% | 741,125,145 |
| 2009-07-09 | 2009-07-07 | 7.327 | 102,721,269 | -102,713 | 12.19% | 752,658,809 |
| 2009-07-08 | 2009-07-06 | 7.465 | 102,823,982 | +35,443 | 12.20% | 767,626,717 |
| 2009-07-07 | 2009-07-03 | 7.382 | 102,788,539 | +44,847 | 12.20% | 758,835,873 |
| 2009-07-06 | 2009-07-02 | 7.382 | 102,743,692 | +36,022 | 12.19% | 758,504,790 |
| 2009-07-03 | 2009-06-30 | 7.382 | 102,707,670 | +281,012 | 12.19% | 758,238,858 |
| 2009-07-02 | 2009-06-29 | 7.327 | 102,426,658 | +1,466,918 | 12.15% | 750,500,136 |
| 2009-06-30 | 2009-06-26 | 7.493 | 100,959,740 | +342,270 | 11.98% | 756,500,838 |
| 2009-06-29 | 2009-06-25 | 7.382 | 100,617,470 | +159,856 | 11.94% | 742,807,967 |
| 2009-06-26 | 2009-06-24 | 7.106 | 100,457,614 | +296,567 | 11.92% | 713,851,508 |
| 2009-06-25 | 2009-06-23 | 6.968 | 100,161,047 | -324,777 | 11.89% | 697,896,942 |
| 2009-06-24 | 2009-06-22 | 7.217 | 100,485,824 | -1,718,786 | 11.92% | 725,165,617 |
| 2009-06-23 | 2009-06-19 | 7.272 | 102,204,610 | -1,552,272 | 12.13% | 743,221,274 |
| 2009-06-22 | 2009-06-18 | 7.217 | 103,756,882 | -933,099 | 12.31% | 748,771,522 |
| 2009-06-19 | 2009-06-17 | 7.355 | 104,689,981 | -596,750 | 12.42% | 769,978,603 |
| 2009-06-18 | 2009-06-16 | 7.355 | 105,286,731 | -568,105 | 12.49% | 774,367,606 |
| 2009-06-17 | 2009-06-15 | 7.493 | 105,854,836 | -1,089,484 | 12.56% | 793,180,253 |
| 2009-06-16 | 2009-06-12 | 7.908 | 106,944,320 | -436,748 | 12.69% | 845,698,685 |
| 2009-06-15 | 2009-06-11 | 7.742 | 107,381,068 | -303,077 | 12.74% | 831,338,033 |
| 2009-06-12 | 2009-06-10 | 7.217 | 107,684,145 | +437,258 | 12.78% | 777,112,993 |
| 2009-06-11 | 2009-06-09 | 7.051 | 107,246,887 | -441,739 | 12.73% | 756,165,353 |
| 2009-06-10 | 2009-06-08 | 7.078 | 107,688,626 | +250,851 | 12.78% | 762,257,489 |
| 2009-06-09 | 2009-06-05 | 7.327 | 107,437,775 | -1,012,629 | 12.75% | 787,217,570 |
| 2009-06-08 | 2009-06-04 | 7.631 | 108,450,404 | -101,846 | 12.87% | 827,622,245 |
| 2009-06-05 | 2009-06-03 | 7.825 | 108,552,250 | -1,809,886 | 12.88% | 849,409,598 |
| 2009-06-04 | 2009-06-02 | 7.935 | 110,362,136 | -1,087,025 | 13.10% | 875,777,721 |
| 2009-06-03 | 2009-06-01 | 8.184 | 111,449,161 | +101,990 | 13.23% | 912,137,715 |
| 2009-06-02 | 2009-05-29 | 7.935 | 111,347,171 | -2,049,816 | 13.21% | 883,594,457 |
| 2009-06-01 | 2009-05-27 | 8.295 | 113,396,987 | +253,926 | 13.46% | 940,620,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 113,143,061 | +128,174 | 13.43% | 882,203,814 |
| 2009-05-27 | 2009-05-25 | 7.770 | 113,014,887 | -92,876 | 13.41% | 878,079,572 |
| 2009-05-26 | 2009-05-22 | 7.742 | 113,107,763 | -1,323,409 | 13.42% | 875,673,775 |
| 2009-05-25 | 2009-05-21 | 8.129 | 114,431,172 | -1,645,582 | 13.58% | 930,215,507 |
| 2009-05-22 | 2009-05-20 | 8.184 | 116,076,754 | -67,993 | 13.77% | 950,011,505 |
| 2009-05-21 | 2009-05-19 | 8.018 | 116,144,747 | -2,985,339 | 13.78% | 931,299,713 |
| 2009-05-20 | 2009-05-18 | 7.300 | 119,130,086 | -469,298 | 14.14% | 869,595,495 |
| 2009-05-19 | 2009-05-15 | 7.217 | 119,599,384 | -325,500 | 14.19% | 863,100,462 |
| 2009-05-18 | 2009-05-14 | 7.106 | 119,924,884 | +224,956 | 14.23% | 852,185,871 |
| 2009-05-15 | 2009-05-13 | 7.438 | 119,699,928 | -515,736 | 14.20% | 890,303,474 |
| 2009-05-14 | 2009-05-12 | 7.300 | 120,215,664 | -356,603 | 14.27% | 877,519,721 |
| 2009-05-13 | 2009-05-11 | 7.465 | 120,572,267 | -36,347 | 14.31% | 900,125,551 |
| 2009-05-12 | 2009-05-08 | 7.687 | 120,608,614 | -2,753,294 | 14.31% | 927,075,324 |
| 2009-05-11 | 2009-05-07 | 7.465 | 123,361,908 | -274,215 | 14.64% | 920,951,460 |
| 2009-05-08 | 2009-05-06 | 7.576 | 123,636,123 | -220,834 | 14.67% | 936,672,650 |
| 2009-05-07 | 2009-05-05 | 7.687 | 123,856,957 | -1,008,615 | 14.70% | 952,044,176 |
| 2009-05-06 | 2009-05-04 | 7.825 | 124,865,572 | -428,965 | 14.82% | 977,059,576 |
| 2009-05-05 | 2009-04-30 | 7.355 | 125,294,537 | +711,479 | 14.87% | 921,521,922 |
| 2009-05-04 | 2009-04-29 | 6.995 | 124,583,058 | +1,164,566 | 14.78% | 871,508,058 |
| 2009-04-30 | 2009-04-28 | 6.857 | 123,418,492 | +56,420 | 14.65% | 846,298,976 |
| 2009-04-29 | 2009-04-27 | 7.134 | 123,362,072 | +202,533 | 14.64% | 880,021,454 |
| 2009-04-28 | 2009-04-24 | 7.659 | 123,159,539 | +698,016 | 14.62% | 943,278,037 |
| 2009-04-27 | 2009-04-23 | 7.438 | 122,461,523 | +188,790 | 14.53% | 910,843,650 |
| 2009-04-24 | 2009-04-22 | 7.548 | 122,272,733 | -807,355 | 14.51% | 922,962,733 |
| 2009-04-23 | 2009-04-21 | 8.018 | 123,080,088 | -709,300 | 14.61% | 986,910,330 |
| 2009-04-22 | 2009-04-20 | 7.438 | 123,789,388 | +721,597 | 14.69% | 920,720,037 |
| 2009-04-21 | 2009-04-17 | 7.106 | 123,067,791 | +3,644,873 | 14.60% | 874,519,358 |
| 2009-04-20 | 2009-04-16 | 7.244 | 119,422,918 | +1,949,382 | 14.17% | 865,128,997 |
| 2009-04-17 | 2009-04-15 | 7.576 | 117,473,536 | -473,783 | 13.94% | 889,984,623 |
| 2009-04-16 | 2009-04-14 | 7.438 | 117,947,319 | -1,119,864 | 14.00% | 877,267,928 |
| 2009-04-15 | 2009-04-09 | 6.691 | 119,067,183 | -303,763 | 14.13% | 796,708,304 |
| 2009-04-14 | 2009-04-08 | 6.359 | 119,370,946 | -1,537,856 | 14.17% | 759,133,873 |
| 2009-04-09 | 2009-04-07 | 6.415 | 120,908,802 | -1,038,308 | 14.35% | 775,600,003 |
| 2009-04-08 | 2009-04-06 | 6.664 | 121,947,110 | -161,123 | 14.47% | 812,606,803 |
| 2009-04-07 | 2009-04-03 | 6.525 | 122,108,233 | -220,706 | 14.49% | 796,799,125 |
| 2009-04-06 | 2009-04-02 | 6.442 | 122,328,939 | -4,046,676 | 14.52% | 788,092,199 |
| 2009-04-03 | 2009-04-01 | 5.972 | 126,375,615 | -74,576 | 15.00% | 754,760,098 |
| 2009-04-02 | 2009-03-31 | 5.281 | 126,450,191 | -140,379 | 15.01% | 667,797,449 |
| 2009-04-01 | 2009-03-30 | 5.281 | 126,590,570 | -313,565 | 15.02% | 668,538,806 |
| 2009-03-31 | 2009-03-27 | 5.889 | 126,904,135 | -28,210 | 15.06% | 747,389,988 |
| 2009-03-30 | 2009-03-26 | 5.502 | 126,932,345 | +1,249,196 | 15.06% | 698,420,983 |
| 2009-03-27 | 2009-03-25 | 5.364 | 125,683,149 | +4,195 | 14.91% | 674,171,955 |
| 2009-03-26 | 2009-03-24 | 5.364 | 125,678,954 | +1,862,292 | 14.91% | 674,149,453 |
| 2009-03-25 | 2009-03-23 | 5.364 | 123,816,662 | -141,484 | 14.69% | 664,160,007 |
| 2009-03-24 | 2009-03-20 | 5.060 | 123,958,146 | -1,975,132 | 14.71% | 627,217,346 |
| 2009-03-23 | 2009-03-19 | 5.253 | 125,933,278 | -1,242,333 | 14.94% | 661,585,545 |
| 2009-03-20 | 2009-03-18 | 5.198 | 127,175,611 | +3,575,940 | 15.09% | 661,079,334 |
| 2009-03-19 | 2009-03-17 | 5.060 | 123,599,671 | +56,565 | 14.67% | 625,403,494 |
| 2009-03-18 | 2009-03-16 | 5.115 | 123,543,106 | +1,467,389 | 14.66% | 631,949,163 |
| 2009-03-17 | 2009-03-13 | 4.894 | 122,075,717 | +244,631 | 14.49% | 597,440,210 |
| 2009-03-16 | 2009-03-12 | 4.783 | 121,831,086 | +477,038 | 14.46% | 582,768,565 |
| 2009-03-13 | 2009-03-11 | 4.894 | 121,354,048 | +157,216 | 14.40% | 593,908,352 |
| 2009-03-12 | 2009-03-10 | 4.866 | 121,196,832 | -153,600 | 14.38% | 589,787,868 |
| 2009-03-11 | 2009-03-09 | 4.783 | 121,350,432 | +578,703 | 14.40% | 580,469,398 |
| 2009-03-10 | 2009-03-06 | 4.866 | 120,771,729 | +304,523 | 14.33% | 587,719,162 |
| 2009-03-09 | 2009-03-05 | 4.922 | 120,467,206 | +470,130 | 14.30% | 592,899,029 |
| 2009-03-06 | 2009-03-04 | 4.949 | 119,997,076 | +469,877 | 14.24% | 593,903,102 |
| 2009-03-05 | 2009-03-03 | 4.700 | 119,527,199 | -644,200 | 14.18% | 561,833,412 |
| 2009-03-04 | 2009-03-02 | 4.645 | 120,171,399 | +207,126 | 14.26% | 558,216,022 |
| 2009-03-03 | 2009-02-27 | 4.866 | 119,964,273 | +165,173 | 14.24% | 583,789,787 |
| 2009-03-02 | 2009-02-26 | 4.949 | 119,799,100 | -133,383 | 14.22% | 592,923,257 |
| 2009-02-27 | 2009-02-25 | 5.253 | 119,932,483 | -322,100 | 14.23% | 630,060,604 |
| 2009-02-26 | 2009-02-24 | 5.143 | 120,254,583 | -411,721 | 14.27% | 618,452,686 |
| 2009-02-25 | 2009-02-23 | 5.419 | 120,666,304 | -877,981 | 14.32% | 653,934,094 |
| 2009-02-24 | 2009-02-20 | 5.309 | 121,544,285 | -88,246 | 14.42% | 645,249,491 |
| 2009-02-23 | 2009-02-19 | 5.419 | 121,632,531 | -56,927 | 14.43% | 659,170,426 |
| 2009-02-20 | 2009-02-18 | 5.336 | 121,689,458 | -846,516 | 14.44% | 649,384,868 |
| 2009-02-19 | 2009-02-17 | 5.392 | 122,535,974 | -87,523 | 14.54% | 660,678,414 |
| 2009-02-18 | 2009-02-16 | 5.696 | 122,623,497 | -229,767 | 14.55% | 698,445,971 |
| 2009-02-17 | 2009-02-13 | 5.502 | 122,853,264 | -287,054 | 14.58% | 675,976,619 |
| 2009-02-16 | 2009-02-12 | 5.198 | 123,140,318 | -1,287,533 | 14.61% | 640,103,230 |
| 2009-02-13 | 2009-02-11 | 5.419 | 124,427,851 | -75,950 | 14.77% | 674,319,270 |
| 2009-02-12 | 2009-02-10 | 5.585 | 124,503,801 | +177,940 | 14.77% | 695,385,897 |
| 2009-02-11 | 2009-02-09 | 5.613 | 124,325,861 | +192,407 | 14.75% | 697,829,641 |
| 2009-02-10 | 2009-02-06 | 5.558 | 124,133,454 | +186,186 | 14.73% | 689,885,149 |
| 2009-02-09 | 2009-02-05 | 5.447 | 123,947,268 | +71,004 | 14.71% | 675,141,934 |
| 2009-02-06 | 2009-02-04 | 5.226 | 123,876,264 | -1,752,635 | 14.70% | 647,353,950 |
| 2009-02-05 | 2009-02-03 | 4.977 | 125,628,899 | +114,286 | 14.91% | 625,250,370 |
| 2009-02-04 | 2009-02-02 | 4.866 | 125,514,613 | -44,159 | 14.89% | 610,799,760 |
| 2009-02-03 | 2009-01-30 | 5.060 | 125,558,772 | -33,997 | 14.90% | 635,316,373 |
| 2009-02-02 | 2009-01-29 | 4.977 | 125,592,769 | -67,234 | 14.90% | 625,070,553 |
| 2009-01-30 | 2009-01-23 | 4.839 | 125,660,003 | -692,952 | 14.91% | 608,032,808 |
| 2009-01-29 | 2009-01-22 | 4.949 | 126,352,955 | +7,595 | 14.99% | 625,360,337 |
| 2009-01-23 | 2009-01-21 | 4.977 | 126,345,360 | -485,547 | 14.99% | 628,816,170 |
| 2009-01-22 | 2009-01-20 | 5.060 | 126,830,907 | -260,869 | 15.05% | 641,753,265 |
| 2009-01-21 | 2009-01-19 | 5.226 | 127,091,776 | +134,178 | 15.08% | 664,157,608 |
| 2009-01-20 | 2009-01-16 | 4.977 | 126,957,598 | -169,983 | 15.07% | 631,863,256 |
| 2009-01-19 | 2009-01-15 | 4.922 | 127,127,581 | +41,263,141 | 15.09% | 625,679,152 |
| 2009-01-16 | 2009-01-14 | 5.198 | 85,864,440 | -41,701,481 | 10.19% | 446,337,205 |
| 2009-01-15 | 2009-01-13 | 5.115 | 127,565,921 | +517,183 | 15.14% | 652,526,714 |
| 2009-01-14 | 2009-01-12 | 5.198 | 127,048,738 | +299,568 | 15.08% | 660,419,828 |
| 2009-01-13 | 2009-01-09 | 5.530 | 126,749,170 | +704,954 | 15.04% | 700,917,686 |
| 2009-01-12 | 2009-01-08 | 5.558 | 126,044,216 | +140,507 | 14.96% | 700,504,416 |
| 2009-01-09 | 2009-01-07 | 5.862 | 125,903,709 | +368,324 | 14.94% | 738,016,861 |
| 2009-01-08 | 2009-01-06 | 6.000 | 125,535,385 | +4,211,049 | 14.90% | 753,212,973 |
| 2009-01-07 | 2009-01-05 | 6.000 | 121,324,336 | -249,876 | 14.40% | 727,946,657 |
| 2009-01-06 | 2009-01-02 | 5.834 | 121,574,212 | -647,346 | 14.43% | 709,276,903 |
| 2009-01-05 | 2008-12-31 | 5.502 | 122,221,558 | -62,207 | 14.50% | 672,500,778 |
| 2009-01-02 | 2008-12-29 | 5.392 | 122,283,765 | -136,854 | 14.51% | 659,318,576 |
| 2008-12-30 | 2008-12-24 | 5.171 | 122,420,619 | +437,688 | 14.53% | 632,977,214 |
| 2008-12-29 | 2008-12-22 | 5.779 | 121,982,931 | +276,313 | 14.48% | 704,915,807 |
| 2008-12-23 | 2008-12-19 | 6.083 | 121,706,618 | +480,366 | 14.44% | 740,335,840 |
| 2008-12-22 | 2008-12-18 | 5.945 | 121,226,252 | +119,349 | 14.39% | 720,654,391 |
| 2008-12-19 | 2008-12-17 | 5.585 | 121,106,903 | +574,327 | 14.37% | 676,413,344 |
| 2008-12-18 | 2008-12-16 | 5.392 | 120,532,576 | +107,053 | 14.30% | 649,876,673 |
| 2008-12-17 | 2008-12-15 | 5.475 | 120,425,523 | +161,303 | 14.29% | 659,288,697 |
| 2008-12-16 | 2008-12-12 | 5.005 | 120,264,220 | -4,902,026 | 14.27% | 601,875,843 |
| 2008-12-15 | 2008-12-11 | 5.226 | 125,166,246 | +394,009 | 14.85% | 654,095,152 |
| 2008-12-12 | 2008-12-10 | 5.198 | 124,772,237 | +932,376 | 14.81% | 648,586,208 |
| 2008-12-11 | 2008-12-09 | 4.977 | 123,839,861 | -408,683 | 14.70% | 616,346,395 |
| 2008-12-10 | 2008-12-08 | 5.143 | 124,248,544 | -4,802,452 | 14.74% | 638,993,075 |
| 2008-12-09 | 2008-12-05 | 4.783 | 129,050,996 | -1,490,283 | 15.31% | 617,304,386 |
| 2008-12-08 | 2008-12-04 | 4.645 | 130,541,279 | -468,647 | 15.49% | 606,385,830 |
| 2008-12-05 | 2008-12-03 | 4.728 | 131,009,926 | +564,381 | 15.55% | 619,429,965 |
| 2008-12-04 | 2008-12-02 | 4.424 | 130,445,545 | -516,615 | 15.48% | 577,086,790 |
| 2008-12-03 | 2008-12-01 | 4.700 | 130,962,160 | +135,888 | 15.54% | 615,583,045 |
| 2008-12-02 | 2008-11-28 | 4.839 | 130,826,272 | -359,142 | 15.52% | 633,030,906 |
| 2008-12-01 | 2008-11-27 | 4.922 | 131,185,414 | +72,617 | 15.57% | 645,650,440 |
| 2008-11-28 | 2008-11-26 | 4.811 | 131,112,797 | +1,037,436 | 15.56% | 630,792,076 |
| 2008-11-27 | 2008-11-25 | 4.507 | 130,075,361 | -512,843 | 15.44% | 586,238,779 |
| 2008-11-26 | 2008-11-24 | 4.175 | 130,588,204 | +81,736 | 15.50% | 545,221,276 |
| 2008-11-25 | 2008-11-21 | 4.396 | 130,506,468 | -225,766 | 15.49% | 573,747,834 |
| 2008-11-24 | 2008-11-20 | 4.341 | 130,732,234 | -921,924 | 15.51% | 567,510,935 |
| 2008-11-21 | 2008-11-19 | 4.424 | 131,654,158 | +1,540,699 | 15.62% | 582,433,654 |
| 2008-11-20 | 2008-11-18 | 4.203 | 130,113,459 | -311,741 | 15.44% | 546,836,770 |
| 2008-11-19 | 2008-11-17 | 4.590 | 130,425,200 | -592,308 | 15.48% | 598,634,164 |
| 2008-11-18 | 2008-11-14 | 4.452 | 131,017,508 | +492,589 | 15.55% | 583,239,743 |
| 2008-11-17 | 2008-11-13 | 4.396 | 130,524,919 | +102,178 | 15.49% | 573,828,951 |
| 2008-11-14 | 2008-11-12 | 4.756 | 130,422,741 | +933,208 | 15.48% | 620,259,849 |
| 2008-11-13 | 2008-11-11 | 4.258 | 129,489,533 | +1,685,365 | 15.37% | 551,375,271 |
| 2008-11-12 | 2008-11-10 | 4.230 | 127,804,168 | +195,300 | 15.17% | 540,665,113 |
| 2008-11-11 | 2008-11-07 | 3.871 | 127,608,868 | -89,259 | 15.14% | 493,970,246 |
| 2008-11-10 | 2008-11-06 | 3.843 | 127,698,127 | -1,014,715 | 15.15% | 490,784,939 |
| 2008-11-07 | 2008-11-05 | 3.954 | 128,712,842 | -219,893 | 15.27% | 508,920,349 |
| 2008-11-06 | 2008-11-04 | 3.954 | 128,932,735 | +744,660 | 15.30% | 509,789,788 |
| 2008-11-05 | 2008-11-03 | 4.120 | 128,188,075 | +2,158,012 | 15.21% | 528,111,705 |
| 2008-11-04 | 2008-10-31 | 3.954 | 126,030,063 | +279,630 | 14.96% | 498,312,854 |
| 2008-11-03 | 2008-10-30 | 3.816 | 125,750,433 | +788,261 | 14.92% | 479,822,351 |
| 2008-10-31 | 2008-10-29 | 3.429 | 124,962,172 | +2,193,145 | 14.83% | 428,442,110 |
| 2008-10-30 | 2008-10-28 | 3.263 | 122,769,027 | +1,132,739 | 14.57% | 400,555,519 |
| 2008-10-29 | 2008-10-27 | 3.097 | 121,636,288 | -52,804 | 14.43% | 376,680,449 |
| 2008-10-28 | 2008-10-24 | 3.567 | 121,689,092 | +1,134,947 | 14.44% | 434,043,503 |
| 2008-10-27 | 2008-10-23 | 4.147 | 120,554,145 | +742,863 | 14.31% | 499,994,590 |
| 2008-10-24 | 2008-10-22 | 4.147 | 119,811,282 | +1,446,665 | 14.22% | 496,913,589 |
| 2008-10-23 | 2008-10-21 | 4.396 | 118,364,617 | +1,710,682 | 14.05% | 520,368,406 |
| 2008-10-22 | 2008-10-20 | 4.479 | 116,653,935 | +2,695,499 | 13.84% | 522,524,077 |
| 2008-10-21 | 2008-10-17 | 4.147 | 113,958,436 | -412,299 | 13.52% | 472,639,091 |
| 2008-10-20 | 2008-10-16 | 4.092 | 114,370,735 | -1,352,632 | 13.57% | 468,024,434 |
| 2008-10-17 | 2008-10-15 | 4.479 | 115,723,367 | -2,254,986 | 13.73% | 518,355,815 |
| 2008-10-16 | 2008-10-14 | 4.673 | 117,978,353 | +1,165,289 | 14.00% | 551,291,038 |
| 2008-10-15 | 2008-10-13 | 4.452 | 116,813,064 | -4,287,554 | 13.86% | 520,007,001 |
| 2008-10-14 | 2008-10-10 | 4.092 | 121,100,618 | -1,040,153 | 14.37% | 495,564,256 |
| 2008-10-13 | 2008-10-09 | 4.700 | 122,140,771 | +1,943,017 | 14.49% | 574,118,415 |
| 2008-10-10 | 2008-10-08 | 4.590 | 120,197,754 | +699,708 | 14.26% | 551,691,559 |
| 2008-10-09 | 2008-10-06 | 4.977 | 119,498,046 | -1,006,879 | 14.18% | 594,737,342 |
| 2008-10-08 | 2008-10-03 | 5.171 | 120,504,925 | +3,413,769 | 14.30% | 623,072,096 |
| 2008-10-06 | 2008-10-02 | 5.253 | 117,091,156 | -255,337 | 13.90% | 615,133,803 |
| 2008-10-03 | 2008-09-30 | 4.756 | 117,346,493 | +2,833,946 | 13.93% | 558,072,292 |
| 2008-10-02 | 2008-09-29 | 4.866 | 114,512,547 | +1,426,255 | 13.59% | 557,259,705 |
| 2008-09-30 | 2008-09-26 | 4.922 | 113,086,292 | -169,622 | 13.42% | 556,572,655 |
| 2008-09-29 | 2008-09-25 | 4.894 | 113,255,914 | +312,480 | 13.44% | 554,275,975 |
| 2008-09-26 | 2008-09-24 | 4.949 | 112,943,434 | +959,255 | 13.40% | 558,992,419 |
| 2008-09-25 | 2008-09-23 | 5.088 | 111,984,179 | -1,358,057 | 13.29% | 569,726,463 |
| 2008-09-24 | 2008-09-22 | 5.281 | 113,342,236 | +646,659 | 13.45% | 598,572,889 |
| 2008-09-23 | 2008-09-19 | 5.115 | 112,695,577 | -396,748 | 13.37% | 576,461,754 |
| 2008-09-22 | 2008-09-18 | 4.562 | 113,092,325 | -4,676,707 | 13.42% | 515,951,614 |
| 2008-09-19 | 2008-09-17 | 4.811 | 117,769,032 | +1,209,412 | 13.98% | 566,594,367 |
| 2008-09-18 | 2008-09-16 | 5.032 | 116,559,620 | +685,720 | 13.83% | 586,558,604 |
| 2008-09-17 | 2008-09-12 | 5.475 | 115,873,900 | +277,036 | 13.75% | 634,370,112 |
| 2008-09-16 | 2008-09-11 | 5.447 | 115,596,864 | +235,083 | 13.72% | 629,657,205 |
| 2008-09-12 | 2008-09-10 | 5.972 | 115,361,781 | -2,604,215 | 13.69% | 688,981,566 |
| 2008-09-11 | 2008-09-09 | 6.083 | 117,965,996 | -94,756 | 14.00% | 717,581,806 |
| 2008-09-10 | 2008-09-08 | 6.221 | 118,060,752 | +851,362 | 14.01% | 734,479,979 |
| 2008-09-09 | 2008-09-05 | 5.945 | 117,209,390 | +252,443 | 13.91% | 696,775,328 |
| 2008-09-08 | 2008-09-04 | 6.387 | 116,956,947 | -1,130,569 | 13.88% | 747,015,997 |
| 2008-09-05 | 2008-09-03 | 6.719 | 118,087,516 | +868,542 | 14.01% | 793,418,202 |
| 2008-09-04 | 2008-09-02 | 6.912 | 117,218,974 | +957,693 | 13.91% | 810,270,119 |
| 2008-09-03 | 2008-09-01 | 6.857 | 116,261,281 | +802,899 | 13.80% | 797,220,914 |
| 2008-09-02 | 2008-08-29 | 6.857 | 115,458,382 | -96,203 | 13.70% | 791,715,316 |
| 2008-09-01 | 2008-08-28 | 6.636 | 115,554,585 | -447,020 | 13.71% | 766,814,511 |
| 2008-08-29 | 2008-08-27 | 6.829 | 116,001,605 | +940,333 | 13.77% | 792,232,857 |
| 2008-08-28 | 2008-08-26 | 6.525 | 115,061,272 | -21,700 | 13.65% | 750,815,229 |
| 2008-08-27 | 2008-08-25 | 6.636 | 115,082,972 | +122,966 | 13.66% | 763,684,910 |
| 2008-08-26 | 2008-08-21 | 6.221 | 114,960,006 | -50,633 | 13.64% | 715,189,607 |
| 2008-08-25 | 2008-08-20 | 6.470 | 115,010,639 | -1,537,733 | 13.65% | 744,124,789 |
| 2008-08-21 | 2008-08-19 | 6.359 | 116,548,372 | +392,770 | 13.83% | 741,183,848 |
| 2008-08-20 | 2008-08-18 | 6.415 | 116,155,602 | -109,224 | 13.78% | 745,109,402 |
| 2008-08-19 | 2008-08-15 | 6.691 | 116,264,826 | +83,907 | 13.80% | 777,957,032 |
| 2008-08-18 | 2008-08-14 | 6.719 | 116,180,919 | +5,192,082 | 13.79% | 780,607,968 |
| 2008-08-15 | 2008-08-13 | 6.608 | 110,988,837 | +604,706 | 13.17% | 733,447,615 |
| 2008-08-14 | 2008-08-12 | 6.829 | 110,384,131 | +2,946,134 | 13.10% | 753,868,323 |
| 2008-08-13 | 2008-08-11 | 6.829 | 107,437,997 | -36,890 | 12.75% | 733,747,704 |
| 2008-08-12 | 2008-08-08 | 6.857 | 107,474,887 | +39,784 | 12.75% | 736,971,303 |
| 2008-08-11 | 2008-08-07 | 6.995 | 107,435,103 | +2,403,173 | 12.75% | 751,551,290 |
| 2008-08-08 | 2008-08-05 | 7.023 | 105,031,930 | +68,093 | 12.46% | 737,644,250 |
| 2008-08-07 | 2008-08-04 | 7.189 | 104,963,837 | -2,154,492 | 12.46% | 754,579,400 |
| 2008-08-05 | 2008-08-01 | 7.244 | 107,118,329 | +104,883 | 12.71% | 775,991,527 |
| 2008-08-04 | 2008-07-31 | 7.161 | 107,013,446 | +3,151,561 | 12.70% | 766,355,030 |
| 2008-08-01 | 2008-07-30 | 7.134 | 103,861,885 | -1,516,105 | 12.33% | 740,914,007 |
| 2008-07-31 | 2008-07-29 | 7.161 | 105,377,990 | +864,020 | 12.51% | 754,643,044 |
| 2008-07-30 | 2008-07-28 | 7.217 | 104,513,970 | +159,857 | 12.40% | 754,235,120 |
| 2008-07-29 | 2008-07-25 | 7.023 | 104,354,113 | +51,357 | 12.38% | 732,883,909 |
| 2008-07-28 | 2008-07-24 | 7.327 | 104,302,756 | -115,734 | 12.38% | 764,246,673 |
| 2008-07-25 | 2008-07-23 | 7.465 | 104,418,490 | -2,121,534 | 12.39% | 779,530,427 |
| 2008-07-24 | 2008-07-22 | 7.106 | 106,540,024 | -379,750 | 12.64% | 757,073,095 |
| 2008-07-23 | 2008-07-21 | 7.023 | 106,919,774 | +551,903 | 12.69% | 750,902,668 |
| 2008-07-22 | 2008-07-18 | 6.719 | 106,367,871 | +354,831 | 12.62% | 714,675,080 |
| 2008-07-21 | 2008-07-17 | 6.719 | 106,013,040 | +339,243 | 12.58% | 712,291,006 |
| 2008-07-18 | 2008-07-16 | 6.415 | 105,673,797 | +651,722 | 12.54% | 677,871,221 |
| 2008-07-16 | 2008-07-14 | 6.747 | 105,022,075 | -1,905,024 | 12.46% | 708,536,650 |
| 2008-07-15 | 2008-07-11 | 6.968 | 106,927,099 | -1,122,359 | 12.69% | 745,041,088 |
| 2008-07-14 | 2008-07-10 | 6.774 | 108,049,458 | -2,279,418 | 12.82% | 731,948,586 |
| 2008-07-11 | 2008-07-09 | 6.636 | 110,328,876 | -1,996,898 | 13.09% | 732,136,965 |
| 2008-07-10 | 2008-07-08 | 6.387 | 112,325,774 | -2,178,593 | 13.33% | 717,436,220 |
| 2008-07-09 | 2008-07-07 | 6.885 | 114,504,367 | -1,028,765 | 13.59% | 788,339,516 |
| 2008-07-08 | 2008-07-04 | 6.719 | 115,533,132 | -3,130,917 | 13.71% | 776,255,552 |
| 2008-07-07 | 2008-07-03 | 6.940 | 118,664,049 | -2,322,518 | 14.08% | 823,540,162 |
| 2008-07-04 | 2008-07-02 | 7.244 | 120,986,567 | -1,376,700 | 14.36% | 876,456,455 |
| 2008-07-03 | 2008-06-30 | 7.410 | 122,363,267 | -1,236,584 | 14.52% | 906,729,523 |
| 2008-07-02 | 2008-06-27 | 7.521 | 123,599,851 | -534,447 | 14.67% | 929,562,831 |
| 2008-06-30 | 2008-06-26 | 7.880 | 124,134,298 | +385,536 | 14.73% | 978,202,011 |
| 2008-06-27 | 2008-06-25 | 7.880 | 123,748,762 | -2,817,606 | 14.69% | 975,163,914 |
| 2008-06-26 | 2008-06-24 | 7.880 | 126,566,368 | -3,873,013 | 15.02% | 997,367,188 |
| 2008-06-25 | 2008-06-23 | 8.350 | 130,439,381 | -1,030,749 | 15.48% | 1,089,199,845 |
| 2008-06-24 | 2008-06-20 | 8.682 | 131,470,130 | +4,183,756 | 15.60% | 1,141,428,309 |
| 2008-06-23 | 2008-06-19 | 8.433 | 127,286,374 | -734,906 | 15.10% | 1,073,429,813 |
| 2008-06-20 | 2008-06-18 | 8.903 | 128,021,280 | +3,401,111 | 15.19% | 1,139,803,367 |
| 2008-06-19 | 2008-06-17 | 8.488 | 124,620,169 | -4,340 | 14.79% | 1,057,836,652 |
| 2008-06-18 | 2008-06-16 | 8.488 | 124,624,509 | +1,048,064 | 14.79% | 1,057,873,492 |
| 2008-06-17 | 2008-06-13 | 8.101 | 123,576,445 | +415,916 | 14.66% | 1,001,140,929 |
| 2008-06-16 | 2008-06-12 | 8.212 | 123,160,529 | -490,419 | 14.62% | 1,011,392,884 |
| 2008-06-13 | 2008-06-11 | 8.406 | 123,650,948 | +228,403 | 14.67% | 1,039,352,662 |
| 2008-06-12 | 2008-06-10 | 8.599 | 123,422,545 | -1,281,746 | 14.65% | 1,061,321,068 |
| 2008-06-11 | 2008-06-06 | 9.539 | 124,704,291 | +1,403,266 | 14.80% | 1,189,576,542 |
| 2008-06-10 | 2008-06-05 | 9.401 | 123,301,025 | -5,524,815 | 14.63% | 1,159,144,297 |
| 2008-06-06 | 2008-06-04 | 8.765 | 128,825,840 | -3,393,516 | 15.29% | 1,129,156,513 |
| 2008-06-05 | 2008-06-03 | 8.710 | 132,219,356 | +577,364 | 15.69% | 1,151,588,953 |
| 2008-06-04 | 2008-06-02 | 8.876 | 131,641,992 | -1,398,202 | 15.62% | 1,168,399,538 |
| 2008-06-03 | 2008-05-30 | 8.903 | 133,040,194 | -8,803,682 | 15.79% | 1,184,487,931 |
| 2008-06-02 | 2008-05-29 | 8.765 | 141,843,876 | +14,855,807 | 16.83% | 1,243,259,399 |
| 2008-05-30 | 2008-05-28 | 8.267 | 126,988,069 | +283,546 | 15.07% | 1,049,846,988 |
| 2008-05-29 | 2008-05-27 | 8.129 | 126,704,523 | +191,684 | 15.04% | 1,029,986,061 |
| 2008-05-28 | 2008-05-26 | 8.074 | 126,512,839 | -1,659,326 | 15.01% | 1,021,431,747 |
| 2008-05-27 | 2008-05-23 | 8.461 | 128,172,165 | -190,959 | 15.21% | 1,084,443,789 |
| 2008-05-26 | 2008-05-22 | 8.267 | 128,363,124 | +1,220,081 | 15.23% | 1,061,214,964 |
| 2008-05-23 | 2008-05-21 | 8.544 | 127,143,043 | -886,806 | 15.09% | 1,086,282,992 |
| 2008-05-22 | 2008-05-20 | 8.184 | 128,029,849 | -13,428,671 | 15.19% | 1,047,839,687 |
| 2008-05-21 | 2008-05-19 | 8.599 | 141,458,520 | -103,437 | 16.79% | 1,216,413,966 |
| 2008-05-20 | 2008-05-16 | 8.599 | 141,561,957 | +15,453,280 | 16.80% | 1,217,303,430 |
| 2008-05-19 | 2008-05-15 | 8.184 | 126,108,677 | +369,623 | 14.97% | 1,032,116,164 |
| 2008-05-16 | 2008-05-14 | 8.129 | 125,739,054 | -115,010 | 14.92% | 1,022,137,726 |
| 2008-05-15 | 2008-05-13 | 8.240 | 125,854,064 | +3,616 | 14.93% | 1,036,992,002 |
| 2008-05-14 | 2008-05-09 | 8.212 | 125,850,448 | +419,533 | 14.93% | 1,033,482,469 |
| 2008-05-13 | 2008-05-08 | 8.488 | 125,430,915 | +88,970 | 14.88% | 1,064,718,658 |
| 2008-05-09 | 2008-05-07 | 9.083 | 125,341,945 | +118,627 | 14.87% | 1,138,422,342 |
| 2008-05-08 | 2008-05-06 | 9.425 | 125,223,318 | +4,284,708 | 14.86% | 1,180,263,585 |
| 2008-05-07 | 2008-05-05 | 9.340 | 120,938,610 | +346,622 | 14.82% | 1,129,516,518 |
| 2008-05-06 | 2008-05-02 | 9.425 | 120,591,988 | +341,720 | 14.78% | 1,136,612,049 |
| 2008-05-05 | 2008-04-30 | 8.740 | 120,250,268 | +70,724 | 14.74% | 1,050,962,791 |
| 2008-05-02 | 2008-04-29 | 8.711 | 120,179,544 | +87,531 | 14.73% | 1,046,912,179 |
| 2008-04-30 | 2008-04-28 | 9.054 | 120,092,013 | -1,018,857 | 14.72% | 1,087,309,663 |
| 2008-04-29 | 2008-04-25 | 9.397 | 121,110,870 | -1,590,257 | 14.85% | 1,138,043,553 |
| 2008-04-28 | 2008-04-24 | 9.654 | 122,701,127 | -737,358 | 15.04% | 1,184,527,405 |
| 2008-04-25 | 2008-04-23 | 9.083 | 123,438,485 | -1,170,964 | 15.13% | 1,121,134,104 |
| 2008-04-24 | 2008-04-22 | 8.911 | 124,609,449 | -12,463,664 | 15.27% | 1,110,415,283 |
| 2008-04-23 | 2008-04-21 | 8.226 | 137,073,113 | -700 | 16.80% | 1,127,520,962 |
| 2008-04-22 | 2008-04-18 | 7.854 | 137,073,813 | -632,056 | 16.80% | 1,076,631,416 |
| 2008-04-21 | 2008-04-17 | 7.997 | 137,705,869 | -128,845 | 16.88% | 1,101,261,211 |
| 2008-04-18 | 2008-04-16 | 7.769 | 137,834,714 | -390,737 | 16.90% | 1,070,797,564 |
| 2008-04-17 | 2008-04-15 | 7.626 | 138,225,451 | -1,002,751 | 16.94% | 1,054,093,506 |
| 2008-04-16 | 2008-04-14 | 7.912 | 139,228,202 | +251,388 | 17.07% | 1,101,505,943 |
| 2008-04-15 | 2008-04-11 | 8.111 | 138,976,814 | -107,837 | 17.04% | 1,127,302,713 |
| 2008-04-14 | 2008-04-10 | 7.826 | 139,084,651 | -39,914 | 17.05% | 1,088,452,870 |
| 2008-04-11 | 2008-04-09 | 7.769 | 139,124,565 | +53,106 | 17.05% | 1,080,818,039 |
| 2008-04-10 | 2008-04-08 | 8.169 | 139,071,459 | -2,785,575 | 17.05% | 1,136,014,579 |
| 2008-04-09 | 2008-04-07 | 8.454 | 141,857,034 | -363,935 | 17.39% | 1,199,285,125 |
| 2008-04-08 | 2008-04-03 | 8.397 | 142,220,969 | +628,120 | 17.43% | 1,194,237,831 |
| 2008-04-07 | 2008-04-02 | 7.912 | 141,592,849 | +89,085 | 17.36% | 1,120,213,882 |
| 2008-04-03 | 2008-04-01 | 7.626 | 141,503,764 | -265,392 | 17.35% | 1,079,093,594 |
| 2008-04-02 | 2008-03-31 | 7.654 | 141,769,156 | +121,142 | 17.38% | 1,085,166,576 |
| 2008-04-01 | 2008-03-28 | 8.083 | 141,648,014 | -19,257 | 17.36% | 1,144,924,335 |
| 2008-03-31 | 2008-03-27 | 8.111 | 141,667,271 | +982,689 | 17.37% | 1,149,126,206 |
| 2008-03-28 | 2008-03-26 | 7.769 | 140,684,582 | +841,695 | 17.25% | 1,092,937,354 |
| 2008-03-27 | 2008-03-25 | 7.626 | 139,842,887 | +599,410 | 17.14% | 1,066,427,912 |
| 2008-03-26 | 2008-03-20 | 6.998 | 139,243,477 | +1,721,203 | 17.07% | 974,363,047 |
| 2008-03-25 | 2008-03-19 | 7.483 | 137,522,274 | -170,160 | 16.86% | 1,029,091,989 |
| 2008-03-20 | 2008-03-18 | 7.626 | 137,692,434 | -152,653 | 16.88% | 1,050,028,772 |
| 2008-03-19 | 2008-03-17 | 7.283 | 137,845,087 | +352,923 | 16.90% | 1,003,948,264 |
| 2008-03-18 | 2008-03-14 | 8.340 | 137,492,164 | -526,584 | 16.85% | 1,146,675,834 |
| 2008-03-17 | 2008-03-13 | 8.825 | 138,018,748 | -257,691 | 16.92% | 1,218,081,715 |
| 2008-03-14 | 2008-03-12 | 9.368 | 138,276,439 | -119,041 | 16.95% | 1,295,394,030 |
| 2008-03-13 | 2008-03-11 | 9.254 | 138,395,480 | -28,010 | 16.96% | 1,280,698,136 |
| 2008-03-12 | 2008-03-10 | 9.711 | 138,423,490 | -441,154 | 16.97% | 1,344,214,490 |
| 2008-03-11 | 2008-03-07 | 9.654 | 138,864,644 | -1,051,068 | 17.02% | 1,340,566,142 |
| 2008-03-10 | 2008-03-06 | 9.996 | 139,915,712 | +257,690 | 17.15% | 1,398,667,206 |
| 2008-03-07 | 2008-03-05 | 9.968 | 139,658,022 | -327,015 | 17.12% | 1,392,102,376 |
| 2008-03-06 | 2008-03-04 | 9.911 | 139,985,037 | -528,685 | 17.16% | 1,387,365,697 |
| 2008-03-05 | 2008-03-03 | 10.425 | 140,513,722 | -36,413 | 17.22% | 1,464,844,292 |
| 2008-03-04 | 2008-02-29 | 10.768 | 140,550,135 | +60,221 | 17.23% | 1,513,395,639 |
| 2008-03-03 | 2008-02-28 | 10.796 | 140,489,914 | +1,100,086 | 17.22% | 1,516,759,792 |
| 2008-02-29 | 2008-02-27 | 10.711 | 139,389,828 | +946,731 | 17.09% | 1,492,939,507 |
| 2008-02-28 | 2008-02-26 | 10.368 | 138,443,097 | +212,875 | 16.97% | 1,435,349,928 |
| 2008-02-27 | 2008-02-25 | 10.254 | 138,230,222 | -871,105 | 16.94% | 1,417,350,675 |
| 2008-02-26 | 2008-02-22 | 10.254 | 139,101,327 | -259,091 | 17.05% | 1,426,282,595 |
| 2008-02-25 | 2008-02-21 | 10.311 | 139,360,418 | -2,417,947 | 17.08% | 1,436,899,862 |
| 2008-02-22 | 2008-02-20 | 10.368 | 141,778,365 | -1,196,719 | 17.38% | 1,469,929,310 |
| 2008-02-21 | 2008-02-19 | 10.825 | 142,975,084 | -500,675 | 17.53% | 1,547,673,802 |
| 2008-02-20 | 2008-02-18 | 10.596 | 143,475,759 | +261,892 | 17.59% | 1,520,310,523 |
| 2008-02-19 | 2008-02-15 | 10.625 | 143,213,867 | -224,779 | 17.56% | 1,521,625,831 |
| 2008-02-18 | 2008-02-14 | 10.482 | 143,438,646 | -14,827,170 | 17.58% | 1,503,530,014 |
| 2008-02-15 | 2008-02-13 | 10.282 | 158,265,816 | +1,698,095 | 19.40% | 1,627,306,964 |
| 2008-02-14 | 2008-02-12 | 10.111 | 156,567,721 | +630,220 | 19.19% | 1,583,016,177 |
| 2008-02-13 | 2008-02-11 | 10.082 | 155,937,501 | +1,209,324 | 19.12% | 1,572,190,387 |
| 2008-02-12 | 2008-02-06 | 10.396 | 154,728,177 | -502,076 | 18.97% | 1,608,609,589 |
| 2008-02-11 | 2008-02-04 | 10.968 | 155,230,253 | -502,422 | 19.03% | 1,702,501,294 |
| 2008-02-05 | 2008-02-01 | 10.453 | 155,732,675 | +950,933 | 19.09% | 1,627,948,605 |
| 2008-02-04 | 2008-01-31 | 10.025 | 154,781,742 | +1,230,330 | 18.97% | 1,551,696,239 |
| 2008-02-01 | 2008-01-30 | 9.968 | 153,551,412 | -1,734,866 | 18.82% | 1,530,590,813 |
| 2008-01-31 | 2008-01-29 | 10.139 | 155,286,278 | +1,443,937 | 19.04% | 1,574,495,032 |
| 2008-01-30 | 2008-01-28 | 10.196 | 153,842,341 | -364,478 | 18.86% | 1,568,642,426 |
| 2008-01-29 | 2008-01-25 | 10.653 | 154,206,819 | -2,738,309 | 18.90% | 1,642,828,662 |
| 2008-01-28 | 2008-01-24 | 10.254 | 156,945,128 | +1,382,284 | 19.24% | 1,609,244,925 |
| 2008-01-25 | 2008-01-23 | 10.596 | 155,562,844 | +412,445 | 19.07% | 1,648,388,761 |
| 2008-01-24 | 2008-01-22 | 9.825 | 155,150,399 | +658,678 | 19.02% | 1,524,372,833 |
| 2008-01-23 | 2008-01-21 | 10.882 | 154,491,721 | -485,294 | 18.94% | 1,681,163,869 |
| 2008-01-22 | 2008-01-18 | 11.282 | 154,977,015 | +287,800 | 19.00% | 1,748,413,891 |
| 2008-01-21 | 2008-01-17 | 11.396 | 154,689,215 | +1,628,631 | 18.96% | 1,762,839,577 |
| 2008-01-18 | 2008-01-16 | 11.025 | 153,060,584 | +1,800,330 | 18.76% | 1,687,448,517 |
| 2008-01-17 | 2008-01-15 | 11.824 | 151,260,254 | +1,518,832 | 18.54% | 1,788,566,233 |
| 2008-01-16 | 2008-01-14 | 12.053 | 149,741,422 | +240,267 | 18.36% | 1,804,821,538 |
| 2008-01-15 | 2008-01-11 | 12.453 | 149,501,155 | -802,481 | 18.33% | 1,861,705,141 |
| 2008-01-14 | 2008-01-10 | 12.653 | 150,303,636 | -1,331,508 | 18.42% | 1,901,748,463 |
| 2008-01-11 | 2008-01-09 | 12.824 | 151,635,144 | +917,321 | 18.59% | 1,944,581,143 |
| 2008-01-10 | 2008-01-08 | 12.796 | 150,717,823 | -65,123 | 18.48% | 1,928,512,630 |
| 2008-01-09 | 2008-01-07 | 12.853 | 150,782,946 | +1,062,297 | 18.48% | 1,937,959,064 |
| 2008-01-08 | 2008-01-04 | 13.138 | 149,720,649 | -1,716,301 | 18.35% | 1,967,068,092 |
| 2008-01-07 | 2008-01-03 | 13.024 | 151,436,950 | -1,808,033 | 18.56% | 1,972,316,272 |
| 2008-01-04 | 2008-01-02 | 13.452 | 153,244,983 | +1,125,294 | 18.78% | 2,061,517,536 |
| 2008-01-03 | 2007-12-31 | 13.738 | 152,119,689 | -1,527,235 | 18.65% | 2,089,827,146 |
| 2008-01-02 | 2007-12-27 | 14.281 | 153,646,924 | +562,297 | 18.83% | 2,194,187,494 |
| 2007-12-28 | 2007-12-24 | 14.195 | 153,084,627 | +2,309,408 | 18.77% | 2,173,040,547 |
| 2007-12-27 | 2007-12-20 | 13.567 | 150,775,219 | +195,019 | 18.48% | 2,045,518,626 |
| 2007-12-21 | 2007-12-19 | 13.452 | 150,580,200 | -312,310 | 18.46% | 2,025,669,727 |
| 2007-12-20 | 2007-12-18 | 13.567 | 150,892,510 | +1,870,355 | 18.50% | 2,047,109,875 |
| 2007-12-19 | 2007-12-17 | 13.452 | 149,022,155 | +1,310,159 | 18.27% | 2,004,710,234 |
| 2007-12-18 | 2007-12-14 | 14.166 | 147,711,996 | -71,075 | 18.11% | 2,092,557,036 |
| 2007-12-17 | 2007-12-13 | 14.509 | 147,783,071 | +2,265,994 | 18.12% | 2,144,214,657 |
| 2007-12-14 | 2007-12-12 | 14.538 | 145,517,077 | +2,832,491 | 17.84% | 2,115,493,064 |
| 2007-12-13 | 2007-12-11 | 14.823 | 142,684,586 | +641,425 | 17.49% | 2,115,067,725 |
| 2007-12-12 | 2007-12-10 | 14.566 | 142,043,161 | +805,282 | 17.41% | 2,069,047,045 |
| 2007-12-11 | 2007-12-07 | 14.566 | 141,237,879 | +1,531,436 | 17.31% | 2,057,317,044 |
| 2007-12-10 | 2007-12-06 | 14.909 | 139,706,443 | -182,064 | 17.13% | 2,082,892,227 |
| 2007-12-07 | 2007-12-05 | 14.595 | 139,888,507 | +47,967 | 17.15% | 2,041,657,066 |
| 2007-12-06 | 2007-12-04 | 14.052 | 139,840,540 | +4,537,589 | 17.14% | 1,965,070,138 |
| 2007-12-05 | 2007-12-03 | 13.852 | 135,302,951 | -169,155 | 16.59% | 1,874,255,821 |
| 2007-12-04 | 2007-11-30 | 13.824 | 135,472,106 | +404,742 | 16.61% | 1,872,729,729 |
| 2007-12-03 | 2007-11-29 | 13.909 | 135,067,364 | +1,842,345 | 16.56% | 1,878,707,834 |
| 2007-11-30 | 2007-11-28 | 13.281 | 133,225,019 | +1,034,963 | 16.33% | 1,769,369,777 |
| 2007-11-29 | 2007-11-27 | 13.024 | 132,190,056 | +644,925 | 16.20% | 1,721,644,542 |
| 2007-11-28 | 2007-11-26 | 12.967 | 131,545,131 | -530,085 | 16.12% | 1,705,730,800 |
| 2007-11-27 | 2007-11-23 | 12.024 | 132,075,216 | -3,118,192 | 16.19% | 1,588,119,895 |
| 2007-11-26 | 2007-11-22 | 12.481 | 135,193,408 | -367,629 | 16.57% | 1,687,395,218 |
| 2007-11-23 | 2007-11-21 | 12.881 | 135,561,037 | +2,980,244 | 16.62% | 1,746,189,149 |
| 2007-11-22 | 2007-11-20 | 13.795 | 132,580,793 | -1,190,417 | 16.25% | 1,828,974,304 |
| 2007-11-21 | 2007-11-19 | 13.567 | 133,771,210 | +1,284,950 | 16.40% | 1,814,830,736 |
| 2007-11-20 | 2007-11-16 | 13.795 | 132,486,260 | -434,152 | 16.24% | 1,827,670,206 |
| 2007-11-19 | 2007-11-15 | 14.281 | 132,920,412 | -244,386 | 16.29% | 1,898,198,142 |
| 2007-11-16 | 2007-11-14 | 15.080 | 133,164,798 | -233,882 | 16.32% | 2,008,182,685 |
| 2007-11-15 | 2007-11-13 | 14.138 | 133,398,680 | -1,530,561 | 16.35% | 1,885,977,868 |
| 2007-11-14 | 2007-11-12 | 14.281 | 134,929,241 | +1,947,732 | 16.54% | 1,926,885,651 |
| 2007-11-13 | 2007-11-09 | 14.909 | 132,981,509 | -2,922,473 | 16.30% | 1,982,629,760 |
| 2007-11-12 | 2007-11-08 | 15.195 | 135,903,982 | +3,331,767 | 16.66% | 2,065,017,208 |
| 2007-11-09 | 2007-11-07 | 15.852 | 132,572,215 | -5,336,569 | 16.25% | 2,101,480,462 |
| 2007-11-08 | 2007-11-06 | 15.452 | 137,908,784 | +1,611,264 | 16.91% | 2,130,929,370 |
| 2007-11-07 | 2007-11-05 | 15.680 | 136,297,520 | -5,689,492 | 16.71% | 2,137,175,363 |
| 2007-11-06 | 2007-11-02 | 17.594 | 141,987,012 | +7,082,980 | 17.40% | 2,498,096,397 |
| 2007-11-05 | 2007-11-01 | 18.308 | 134,904,032 | -4,549,143 | 16.54% | 2,469,805,881 |
| 2007-11-02 | 2007-10-31 | 17.508 | 139,453,175 | +3,152,329 | 17.09% | 2,441,567,537 |
| 2007-11-01 | 2007-10-30 | 17.422 | 136,300,846 | -641,054 | 16.71% | 2,374,697,239 |
| 2007-10-31 | 2007-10-29 | 17.394 | 136,941,900 | +1,022,358 | 16.79% | 2,381,954,727 |
| 2007-10-30 | 2007-10-26 | 17.165 | 135,919,542 | -2,759,666 | 16.66% | 2,333,115,481 |
| 2007-10-29 | 2007-10-25 | 17.851 | 138,679,208 | -3,735,410 | 17.00% | 2,475,547,313 |
| 2007-10-26 | 2007-10-24 | 18.308 | 142,414,618 | -42,299 | 17.46% | 2,607,308,736 |
| 2007-10-25 | 2007-10-23 | 18.679 | 142,456,917 | +1,902,567 | 17.46% | 2,660,977,182 |
| 2007-10-24 | 2007-10-22 | 18.479 | 140,554,350 | +671,535 | 17.23% | 2,597,337,780 |
| 2007-10-23 | 2007-10-18 | 20.107 | 139,882,815 | -8,719,729 | 17.15% | 2,812,657,711 |
| 2007-10-22 | 2007-10-17 | 18.251 | 148,602,544 | +441,154 | 18.22% | 2,712,107,898 |
| 2007-10-18 | 2007-10-16 | 17.994 | 148,161,390 | +2,851,399 | 18.16% | 2,665,971,204 |
| 2007-10-17 | 2007-10-15 | 18.565 | 145,309,991 | +7,041,665 | 17.81% | 2,697,669,200 |
| 2007-10-16 | 2007-10-12 | 18.194 | 138,268,326 | -61,621 | 16.95% | 2,515,602,387 |
| 2007-10-15 | 2007-10-11 | 18.194 | 138,329,947 | +6,732,157 | 16.96% | 2,516,723,497 |
| 2007-10-12 | 2007-10-10 | 17.051 | 131,597,790 | +4,062,822 | 16.13% | 2,243,896,329 |
| 2007-10-11 | 2007-10-09 | 16.851 | 127,534,968 | -663,832 | 15.63% | 2,149,122,397 |
| 2007-10-10 | 2007-10-08 | 16.994 | 128,198,800 | -2,176,362 | 15.71% | 2,178,616,491 |
| 2007-10-09 | 2007-10-05 | 17.194 | 130,375,162 | +1,608,599 | 15.98% | 2,241,667,592 |
| 2007-10-08 | 2007-10-04 | 16.708 | 128,766,563 | -1,147,002 | 15.78% | 2,151,487,518 |
| 2007-10-05 | 2007-10-03 | 17.594 | 129,913,565 | -1,198,119 | 15.92% | 2,285,678,134 |
| 2007-10-04 | 2007-10-02 | 18.194 | 131,111,684 | -1,261,587 | 16.07% | 2,385,397,110 |
| 2007-10-03 | 2007-09-28 | 18.194 | 132,373,271 | -840,995 | 16.23% | 2,408,349,954 |
| 2007-10-02 | 2007-09-27 | 17.537 | 133,214,266 | +2,475,247 | 16.33% | 2,336,140,552 |
| 2007-09-28 | 2007-09-25 | 17.480 | 130,739,019 | -1,312,959 | 16.03% | 2,285,264,667 |
| 2007-09-27 | 2007-09-24 | 18.108 | 132,051,978 | +2,574,801 | 16.19% | 2,391,189,691 |
| 2007-09-25 | 2007-09-21 | 17.822 | 129,477,177 | -2,519,482 | 15.87% | 2,307,584,815 |
| 2007-09-24 | 2007-09-20 | 16.366 | 131,996,659 | -2,356,325 | 16.18% | 2,160,217,210 |
| 2007-09-21 | 2007-09-19 | 15.680 | 134,352,984 | -186,265 | 16.47% | 2,106,684,607 |
| 2007-09-20 | 2007-09-18 | 15.280 | 134,539,249 | -1,154,705 | 16.49% | 2,055,808,428 |
| 2007-09-19 | 2007-09-17 | 14.995 | 135,693,954 | +1,581,154 | 16.63% | 2,034,696,612 |
| 2007-09-18 | 2007-09-14 | 15.195 | 134,112,800 | -5,541,040 | 16.44% | 2,037,800,775 |
| 2007-09-17 | 2007-09-13 | 15.337 | 139,653,840 | +3,456,410 | 17.12% | 2,141,938,655 |
| 2007-09-14 | 2007-09-12 | 14.966 | 136,197,430 | -431,342 | 16.70% | 2,038,356,115 |
| 2007-09-13 | 2007-09-11 | 14.881 | 136,628,772 | +99,064 | 16.75% | 2,033,104,723 |
| 2007-09-12 | 2007-09-10 | 15.280 | 136,529,708 | +310,908 | 16.74% | 2,086,223,362 |
| 2007-09-11 | 2007-09-07 | 15.623 | 136,218,800 | +2,351,424 | 16.70% | 2,128,159,810 |
| 2007-09-10 | 2007-09-06 | 15.280 | 133,867,376 | -3,922,774 | 16.41% | 2,045,541,965 |
| 2007-09-07 | 2007-09-05 | 15.223 | 137,790,150 | -273,796 | 16.89% | 2,097,612,406 |
| 2007-09-06 | 2007-09-04 | 15.309 | 138,063,946 | -1,383,334 | 16.92% | 2,113,610,377 |
| 2007-09-05 | 2007-09-03 | 14.881 | 139,447,280 | +1,705,097 | 17.09% | 2,075,045,537 |
| 2007-09-04 | 2007-08-31 | 15.166 | 137,742,183 | +4,216,176 | 16.88% | 2,089,013,967 |
| 2007-09-03 | 2007-08-30 | 15.080 | 133,526,007 | -9,073,427 | 16.37% | 2,013,629,872 |
| 2007-08-31 | 2007-08-29 | 15.309 | 142,599,434 | -1,365,737 | 17.48% | 2,183,043,815 |
| 2007-08-30 | 2007-08-28 | 15.823 | 143,965,171 | +7,363,078 | 17.65% | 2,277,965,084 |
| 2007-08-29 | 2007-08-27 | 16.337 | 136,602,093 | +3,253,339 | 16.74% | 2,231,686,793 |
| 2007-08-28 | 2007-08-24 | 14.281 | 133,348,754 | -1,775,121 | 16.35% | 1,904,315,171 |
| 2007-08-27 | 2007-08-23 | 13.938 | 135,123,875 | -1,884,360 | 16.56% | 1,883,353,199 |
| 2007-08-24 | 2007-08-22 | 13.481 | 137,008,235 | -2,093,733 | 16.79% | 1,847,006,956 |
| 2007-08-23 | 2007-08-21 | 12.767 | 139,101,968 | +1,458,611 | 17.05% | 1,775,908,797 |
| 2007-08-22 | 2007-08-20 | 12.110 | 137,643,357 | +5,972,391 | 16.87% | 1,666,867,096 |
| 2007-08-21 | 2007-08-17 | 10.425 | 131,670,966 | -2,732,357 | 16.14% | 1,372,659,269 |
| 2007-08-20 | 2007-08-16 | 10.996 | 134,403,323 | +1,264,643 | 16.48% | 1,477,918,879 |
| 2007-08-17 | 2007-08-15 | 11.767 | 133,138,680 | -282,899 | 16.32% | 1,566,683,696 |
| 2007-08-16 | 2007-08-14 | 12.367 | 133,421,579 | -907,518 | 16.35% | 1,650,037,572 |
| 2007-08-15 | 2007-08-13 | 11.482 | 134,329,097 | -159,656 | 16.47% | 1,542,325,394 |
| 2007-08-14 | 2007-08-10 | 11.339 | 134,488,753 | +60,922 | 16.49% | 1,524,952,564 |
| 2007-08-13 | 2007-08-09 | 11.996 | 134,427,831 | -197,470 | 16.48% | 1,612,569,134 |
| 2007-08-10 | 2007-08-08 | 11.853 | 134,625,301 | +4,683,240 | 16.50% | 1,595,712,492 |
| 2007-08-09 | 2007-08-07 | 11.710 | 129,942,061 | -3,004,927 | 15.93% | 1,521,645,438 |
| 2007-08-08 | 2007-08-06 | 12.253 | 132,946,988 | +263,993 | 16.30% | 1,628,979,638 |
| 2007-08-07 | 2007-08-03 | 12.710 | 132,682,995 | +226,179 | 16.26% | 1,686,378,816 |
| 2007-08-06 | 2007-08-02 | 12.881 | 132,456,816 | -1,989,572 | 16.24% | 1,706,203,050 |
| 2007-08-03 | 2007-08-01 | 13.338 | 134,446,388 | +1,149,803 | 16.48% | 1,793,270,815 |
| 2007-08-02 | 2007-07-31 | 13.967 | 133,296,585 | -1,334,451 | 16.34% | 1,861,691,617 |
| 2007-08-01 | 2007-07-30 | 13.567 | 134,631,036 | +797,580 | 16.50% | 1,826,495,718 |
| 2007-07-31 | 2007-07-27 | 13.310 | 133,833,456 | +87,530 | 16.41% | 1,781,272,941 |
| 2007-07-30 | 2007-07-26 | 13.281 | 133,745,926 | +1,909,569 | 16.39% | 1,776,287,975 |
| 2007-07-27 | 2007-07-25 | 13.738 | 131,836,357 | -321,413 | 16.16% | 1,811,173,816 |
| 2007-07-26 | 2007-07-24 | 13.881 | 132,157,770 | +455,160 | 16.20% | 1,834,462,473 |
| 2007-07-25 | 2007-07-23 | 13.852 | 131,702,610 | +40,614 | 16.14% | 1,824,382,851 |
| 2007-07-24 | 2007-07-20 | 13.852 | 131,661,996 | -613,415 | 16.14% | 1,823,820,254 |
| 2007-07-23 | 2007-07-19 | 13.767 | 132,275,411 | +173,661 | 16.21% | 1,820,983,534 |
| 2007-07-20 | 2007-07-18 | 13.567 | 132,101,750 | -1,065,073 | 16.19% | 1,792,181,713 |
| 2007-07-19 | 2007-07-17 | 14.052 | 133,166,823 | +7,003 | 16.32% | 1,871,289,594 |
| 2007-07-18 | 2007-07-16 | 14.195 | 133,159,820 | +144,250 | 16.32% | 1,890,207,357 |
| 2007-07-17 | 2007-07-13 | 14.538 | 133,015,570 | -65,606 | 16.31% | 1,933,749,093 |
| 2007-07-16 | 2007-07-12 | 14.538 | 133,081,176 | -783,924 | 16.31% | 1,934,702,858 |
| 2007-07-13 | 2007-07-11 | 13.995 | 133,865,100 | -200,271 | 16.41% | 1,873,455,180 |
| 2007-07-12 | 2007-07-10 | 14.224 | 134,065,371 | -620,417 | 16.43% | 1,906,890,776 |
| 2007-07-11 | 2007-07-09 | 14.595 | 134,685,788 | -404,041 | 16.51% | 1,965,723,966 |
| 2007-07-10 | 2007-07-06 | 14.338 | 135,089,829 | +847,296 | 16.56% | 1,936,895,678 |
| 2007-07-09 | 2007-07-05 | 14.566 | 134,242,533 | -3,994,898 | 16.46% | 1,955,420,551 |
| 2007-07-06 | 2007-07-04 | 14.709 | 138,237,431 | +169,459 | 16.95% | 2,033,352,829 |
| 2007-07-05 | 2007-07-03 | 14.881 | 138,067,972 | -422,248 | 16.92% | 2,054,520,741 |
| 2007-07-04 | 2007-06-29 | 14.623 | 138,490,220 | -724,754 | 16.98% | 2,025,204,702 |
| 2007-07-03 | 2007-06-28 | 14.595 | 139,214,974 | -660,331 | 17.07% | 2,031,826,928 |
| 2007-06-29 | 2007-06-27 | 14.566 | 139,875,305 | -2,385,735 | 17.15% | 2,037,469,346 |
| 2007-06-28 | 2007-06-26 | 14.766 | 142,261,040 | -669,435 | 17.44% | 2,100,662,987 |
| 2007-06-27 | 2007-06-25 | 14.766 | 142,930,475 | +1,207,223 | 17.52% | 2,110,548,035 |
| 2007-06-26 | 2007-06-22 | 15.337 | 141,723,252 | 17.37% | 2,173,678,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy