History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 7,058,000 | +0 | 0.22% | 9,881,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 7,058,000 | +0 | 0.22% | 9,669,460 |
| 2025-10-10 | 2025-10-08 | 1.370 | 7,058,000 | +0 | 0.22% | 9,669,460 |
| 2025-10-09 | 2025-10-06 | 1.370 | 7,058,000 | +0 | 0.22% | 9,669,460 |
| 2025-10-08 | 2025-10-03 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,058,000 | +0 | 0.22% | 9,740,040 |
| 2025-10-03 | 2025-09-30 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,058,000 | +0 | 0.22% | 9,528,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,058,000 | +0 | 0.22% | 9,245,980 |
| 2025-09-29 | 2025-09-25 | 1.320 | 7,058,000 | +0 | 0.22% | 9,316,560 |
| 2025-09-26 | 2025-09-24 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-09-25 | 2025-09-23 | 1.330 | 7,058,000 | +0 | 0.22% | 9,387,140 |
| 2025-09-24 | 2025-09-22 | 1.320 | 7,058,000 | +0 | 0.22% | 9,316,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,058,000 | +0 | 0.22% | 9,457,720 |
| 2025-09-19 | 2025-09-17 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-09-18 | 2025-09-16 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-09-17 | 2025-09-15 | 1.350 | 7,058,000 | +0 | 0.22% | 9,528,300 |
| 2025-09-16 | 2025-09-12 | 1.360 | 7,058,000 | +0 | 0.22% | 9,598,880 |
| 2025-09-15 | 2025-09-11 | 1.370 | 7,058,000 | -60,000 | 0.22% | 9,669,460 |
| 2025-09-12 | 2025-09-10 | 1.320 | 7,118,000 | -5,000 | 0.22% | 9,395,760 |
| 2025-09-10 | 2025-09-08 | 1.320 | 7,123,000 | +60,000 | 0.22% | 9,402,360 |
| 2025-09-05 | 2025-09-03 | 1.310 | 7,063,000 | +30,000 | 0.22% | 9,252,530 |
| 2025-09-01 | 2025-08-28 | 1.370 | 7,033,000 | +50,000 | 0.22% | 9,635,210 |
| 2025-08-28 | 2025-08-26 | 1.440 | 6,983,000 | -50,000 | 0.22% | 10,055,520 |
| 2025-08-26 | 2025-08-22 | 1.360 | 7,033,000 | +250,000 | 0.22% | 9,564,880 |
| 2025-08-22 | 2025-08-20 | 1.390 | 6,783,000 | -20,000 | 0.21% | 9,428,370 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,803,000 | -200,000 | 0.21% | 9,184,050 |
| 2025-08-04 | 2025-07-31 | 1.390 | 7,003,000 | +50,000 | 0.22% | 9,734,170 |
| 2025-07-31 | 2025-07-29 | 1.420 | 6,953,000 | -20,000 | 0.22% | 9,873,260 |
| 2025-07-29 | 2025-07-25 | 1.430 | 6,973,000 | -180,000 | 0.22% | 9,971,390 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,153,000 | -12,000 | 0.22% | 10,085,730 |
| 2025-07-24 | 2025-07-22 | 1.410 | 7,165,000 | -76,000 | 0.22% | 10,102,650 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,241,000 | -30,000 | 0.23% | 9,775,350 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,271,000 | -20,000 | 0.23% | 9,379,590 |
| 2025-07-21 | 2025-07-17 | 1.280 | 7,291,000 | +200,000 | 0.23% | 9,332,480 |
| 2025-07-17 | 2025-07-15 | 1.270 | 7,091,000 | +42,000 | 0.22% | 9,005,570 |
| 2025-07-16 | 2025-07-14 | 1.360 | 7,049,000 | -10,000 | 0.22% | 9,586,640 |
| 2025-07-15 | 2025-07-11 | 1.330 | 7,059,000 | -24,000 | 0.22% | 9,388,470 |
| 2025-07-04 | 2025-07-02 | 1.290 | 7,083,000 | -960,000 | 0.22% | 9,137,070 |
| 2025-07-03 | 2025-06-30 | 1.270 | 8,043,000 | +4,000 | 0.25% | 10,214,610 |
| 2025-06-24 | 2025-06-20 | 1.242 | 8,039,000 | +142,480 | 0.25% | 9,984,542 |
| 2025-06-20 | 2025-06-18 | 1.283 | 7,896,520 | -108,051 | 0.25% | 10,129,140 |
| 2025-06-18 | 2025-06-16 | 1.283 | 8,004,571 | +9,823 | 0.25% | 10,267,741 |
| 2025-06-17 | 2025-06-13 | 1.283 | 7,994,748 | +117,873 | 0.25% | 10,255,140 |
| 2025-06-16 | 2025-06-12 | 1.262 | 7,876,875 | +29,469 | 0.25% | 9,943,560 |
| 2025-06-13 | 2025-06-11 | 1.252 | 7,847,406 | -19,646 | 0.25% | 9,826,470 |
| 2025-05-12 | 2025-05-08 | 1.222 | 7,867,052 | -255,392 | 0.25% | 9,610,800 |
| 2025-05-06 | 2025-04-30 | 1.171 | 8,122,444 | +239,676 | 0.25% | 9,509,350 |
| 2025-04-28 | 2025-04-24 | 1.181 | 7,882,768 | -9,823 | 0.25% | 9,309,000 |
| 2025-04-22 | 2025-04-16 | 1.191 | 7,892,591 | -3,929 | 0.25% | 9,400,950 |
| 2025-04-11 | 2025-04-09 | 1.191 | 7,896,520 | -9,823 | 0.25% | 9,405,630 |
| 2025-04-10 | 2025-04-08 | 1.140 | 7,906,343 | -98,228 | 0.25% | 9,014,880 |
| 2025-04-09 | 2025-04-07 | 1.110 | 8,004,571 | +29,469 | 0.25% | 8,882,410 |
| 2025-04-07 | 2025-04-02 | 1.262 | 7,975,102 | -49,114 | 0.25% | 10,067,560 |
| 2025-03-28 | 2025-03-26 | 1.283 | 8,024,216 | -9,823 | 0.25% | 10,292,940 |
| 2025-03-27 | 2025-03-25 | 1.273 | 8,034,039 | -49,114 | 0.25% | 10,223,750 |
| 2025-03-21 | 2025-03-19 | 1.323 | 8,083,153 | +49,114 | 0.25% | 10,697,700 |
| 2025-03-20 | 2025-03-18 | 1.344 | 8,034,039 | -29,468 | 0.25% | 10,796,280 |
| 2025-03-11 | 2025-03-07 | 1.283 | 8,063,507 | -628,657 | 0.25% | 10,343,340 |
| 2025-03-10 | 2025-03-06 | 1.273 | 8,692,164 | -39,291 | 0.27% | 11,061,250 |
| 2025-03-05 | 2025-03-03 | 1.222 | 8,731,455 | -206,278 | 0.27% | 10,666,800 |
| 2025-02-14 | 2025-02-12 | 1.262 | 8,937,733 | -88,405 | 0.27% | 11,282,760 |
| 2025-02-04 | 2025-01-28 | 1.232 | 9,026,138 | -127,696 | 0.27% | 11,118,690 |
| 2025-02-03 | 2025-01-24 | 1.150 | 9,153,834 | +19,646 | 0.28% | 10,530,470 |
| 2025-01-27 | 2025-01-23 | 1.150 | 9,134,188 | -60,902 | 0.28% | 10,507,869 |
| 2025-01-22 | 2025-01-20 | 1.161 | 9,195,090 | -29,468 | 0.28% | 10,671,540 |
| 2025-01-09 | 2025-01-07 | 1.181 | 9,224,558 | +117,873 | 0.28% | 10,893,560 |
| 2024-11-20 | 2024-11-18 | 1.201 | 9,106,685 | +58,937 | 0.28% | 10,939,780 |
| 2024-11-15 | 2024-11-13 | 1.222 | 9,047,748 | +29,468 | 0.28% | 11,053,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 9,018,280 | +58,937 | 0.27% | 11,200,820 |
| 2024-11-12 | 2024-11-08 | 1.283 | 8,959,343 | +39,291 | 0.27% | 11,492,460 |
| 2024-11-11 | 2024-11-07 | 1.293 | 8,920,052 | -29,468 | 0.27% | 11,532,870 |
| 2024-11-08 | 2024-11-06 | 1.273 | 8,949,520 | +29,468 | 0.27% | 11,388,749 |
| 2024-11-07 | 2024-11-05 | 1.283 | 8,920,052 | -56,972 | 0.27% | 11,442,060 |
| 2024-11-05 | 2024-11-01 | 1.232 | 8,977,024 | -45,185 | 0.27% | 11,058,190 |
| 2024-10-31 | 2024-10-29 | 1.232 | 9,022,209 | -15,716 | 0.27% | 11,113,850 |
| 2024-10-30 | 2024-10-28 | 1.232 | 9,037,925 | +45,184 | 0.27% | 11,133,210 |
| 2024-10-24 | 2024-10-22 | 1.222 | 8,992,741 | +9,823 | 0.27% | 10,986,000 |
| 2024-10-16 | 2024-10-14 | 1.222 | 8,982,918 | -73,671 | 0.27% | 10,974,000 |
| 2024-10-15 | 2024-10-10 | 1.211 | 9,056,589 | -98,227 | 0.28% | 10,971,800 |
| 2024-10-10 | 2024-10-08 | 1.262 | 9,154,816 | -192,526 | 0.28% | 11,556,800 |
| 2024-10-09 | 2024-10-07 | 1.456 | 9,347,342 | +97,245 | 0.28% | 13,607,879 |
| 2024-10-08 | 2024-10-04 | 1.334 | 9,250,097 | -29,468 | 0.28% | 12,336,270 |
| 2024-10-04 | 2024-10-02 | 1.313 | 9,279,565 | -90,370 | 0.28% | 12,186,630 |
| 2024-10-03 | 2024-09-30 | 1.222 | 9,369,935 | +19,646 | 0.29% | 11,446,800 |
| 2024-09-27 | 2024-09-25 | 1.079 | 9,350,289 | +196,455 | 0.28% | 10,090,140 |
| 2024-09-12 | 2024-09-10 | 1.028 | 9,153,834 | +73,671 | 0.28% | 9,412,190 |
| 2024-08-30 | 2024-08-28 | 1.059 | 9,080,163 | -49,114 | 0.28% | 9,613,760 |
| 2024-08-06 | 2024-08-02 | 1.079 | 9,129,277 | -108,050 | 0.28% | 9,851,640 |
| 2024-07-16 | 2024-07-12 | 1.171 | 9,237,327 | -19,646 | 0.28% | 10,814,599 |
| 2024-06-24 | 2024-06-20 | 1.150 | 9,256,973 | +108,050 | 0.28% | 10,649,120 |
| 2024-05-27 | 2024-05-23 | 1.171 | 9,148,923 | -56,972 | 0.27% | 10,711,100 |
| 2024-05-23 | 2024-05-21 | 1.191 | 9,205,895 | -174,845 | 0.27% | 10,965,240 |
| 2024-05-21 | 2024-05-17 | 1.191 | 9,380,740 | +19,646 | 0.28% | 11,173,500 |
| 2024-05-20 | 2024-05-16 | 1.191 | 9,361,094 | +49,114 | 0.27% | 11,150,100 |
| 2024-05-16 | 2024-05-13 | 1.201 | 9,311,980 | +19,645 | 0.27% | 11,186,399 |
| 2024-05-14 | 2024-05-10 | 1.191 | 9,292,335 | +147,342 | 0.27% | 11,068,200 |
| 2024-05-13 | 2024-05-09 | 1.161 | 9,144,993 | -39,292 | 0.27% | 10,613,399 |
| 2024-05-10 | 2024-05-08 | 1.130 | 9,184,285 | +73,671 | 0.27% | 10,378,501 |
| 2024-05-09 | 2024-05-07 | 1.130 | 9,110,614 | +29,468 | 0.27% | 10,295,250 |
| 2024-05-02 | 2024-04-29 | 1.130 | 9,081,146 | +19,646 | 0.27% | 10,261,951 |
| 2024-04-30 | 2024-04-26 | 1.130 | 9,061,500 | +7,858 | 0.27% | 10,239,750 |
| 2024-04-03 | 2024-03-28 | 1.049 | 9,053,642 | -245,569 | 0.27% | 9,493,510 |
| 2024-04-02 | 2024-03-27 | 1.028 | 9,299,211 | +245,569 | 0.27% | 9,561,670 |
| 2024-03-13 | 2024-03-11 | 1.140 | 9,053,642 | -73,671 | 0.27% | 10,323,040 |
| 2024-03-08 | 2024-03-06 | 1.140 | 9,127,313 | -23,574 | 0.27% | 10,407,041 |
| 2024-02-26 | 2024-02-22 | 1.130 | 9,150,887 | -9,823 | 0.27% | 10,340,760 |
| 2024-02-08 | 2024-02-06 | 1.099 | 9,160,710 | -402,733 | 0.27% | 10,072,080 |
| 2024-02-05 | 2024-02-01 | 1.069 | 9,563,443 | -49,114 | 0.28% | 10,222,800 |
| 2024-01-25 | 2024-01-23 | 1.049 | 9,612,557 | -39,291 | 0.28% | 10,079,580 |
| 2024-01-02 | 2023-12-28 | 1.140 | 9,651,848 | -19,646 | 0.28% | 11,005,120 |
| 2023-12-22 | 2023-12-20 | 1.110 | 9,671,494 | -39,291 | 0.28% | 10,732,140 |
| 2023-12-21 | 2023-12-19 | 1.120 | 9,710,785 | -59,919 | 0.28% | 10,874,600 |
| 2023-12-19 | 2023-12-15 | 1.130 | 9,770,704 | -49,113 | 0.29% | 11,041,170 |
| 2023-12-18 | 2023-12-14 | 1.140 | 9,819,817 | -29,469 | 0.29% | 11,196,640 |
| 2023-12-14 | 2023-12-12 | 1.120 | 9,849,286 | -29,468 | 0.29% | 11,029,700 |
| 2023-12-08 | 2023-12-06 | 1.120 | 9,878,754 | -82,511 | 0.29% | 11,062,700 |
| 2023-11-28 | 2023-11-24 | 1.161 | 9,961,265 | -19,646 | 0.29% | 11,560,740 |
| 2023-11-24 | 2023-11-22 | 1.161 | 9,980,911 | -19,645 | 0.29% | 11,583,540 |
| 2023-11-23 | 2023-11-21 | 1.171 | 10,000,556 | -49,114 | 0.29% | 11,708,150 |
| 2023-11-20 | 2023-11-16 | 1.130 | 10,049,670 | +49,114 | 0.29% | 11,356,410 |
| 2023-11-17 | 2023-11-15 | 1.140 | 10,000,556 | -74,653 | 0.29% | 11,402,720 |
| 2023-11-16 | 2023-11-14 | 1.130 | 10,075,209 | -9,823 | 0.30% | 11,385,270 |
| 2023-11-15 | 2023-11-13 | 1.130 | 10,085,032 | -29,468 | 0.30% | 11,396,370 |
| 2023-11-14 | 2023-11-10 | 1.120 | 10,114,500 | -9,823 | 0.30% | 11,326,700 |
| 2023-11-08 | 2023-11-06 | 1.120 | 10,124,323 | -9,823 | 0.30% | 11,337,700 |
| 2023-11-07 | 2023-11-03 | 1.110 | 10,134,146 | -58,936 | 0.30% | 11,245,530 |
| 2023-11-01 | 2023-10-30 | 1.069 | 10,193,082 | -29,469 | 0.30% | 10,895,850 |
| 2023-10-27 | 2023-10-25 | 1.028 | 10,222,551 | -29,468 | 0.30% | 10,511,070 |
| 2023-10-24 | 2023-10-19 | 1.049 | 10,252,019 | -44,202 | 0.30% | 10,750,110 |
| 2023-10-18 | 2023-10-16 | 1.059 | 10,296,221 | +29,468 | 0.30% | 10,901,280 |
| 2023-10-16 | 2023-10-12 | 1.089 | 10,266,753 | +39,291 | 0.30% | 11,183,640 |
| 2023-10-11 | 2023-10-09 | 1.089 | 10,227,462 | +4,911 | 0.30% | 11,140,840 |
| 2023-10-05 | 2023-10-03 | 1.079 | 10,222,551 | +29,469 | 0.30% | 11,031,420 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,193,082 | +49,113 | 0.30% | 11,518,470 |
| 2023-09-25 | 2023-09-21 | 1.150 | 10,143,969 | -58,936 | 0.30% | 11,669,510 |
| 2023-09-06 | 2023-09-04 | 1.161 | 10,202,905 | -216,101 | 0.30% | 11,841,180 |
| 2023-09-04 | 2023-08-30 | 1.140 | 10,419,006 | -88,405 | 0.31% | 11,879,840 |
| 2023-08-31 | 2023-08-29 | 1.140 | 10,507,411 | +39,291 | 0.31% | 11,980,640 |
| 2023-08-30 | 2023-08-28 | 1.130 | 10,468,120 | +216,101 | 0.31% | 11,829,270 |
| 2023-08-29 | 2023-08-25 | 1.150 | 10,252,019 | -9,823 | 0.30% | 11,793,810 |
| 2023-08-25 | 2023-08-23 | 1.161 | 10,261,842 | +66,795 | 0.30% | 11,909,580 |
| 2023-08-18 | 2023-08-16 | 1.191 | 10,195,047 | -11,787 | 0.30% | 12,143,430 |
| 2023-08-14 | 2023-08-10 | 1.222 | 10,206,834 | -9,823 | 0.30% | 12,469,200 |
| 2023-08-04 | 2023-08-02 | 1.211 | 10,216,657 | -19,646 | 0.30% | 12,377,190 |
| 2023-07-31 | 2023-07-27 | 1.191 | 10,236,303 | +19,646 | 0.30% | 12,192,570 |
| 2023-07-27 | 2023-07-25 | 1.181 | 10,216,657 | -245,569 | 0.30% | 12,065,160 |
| 2023-07-20 | 2023-07-18 | 1.171 | 10,462,226 | +245,569 | 0.31% | 12,248,650 |
| 2023-07-18 | 2023-07-13 | 1.211 | 10,216,657 | +19,645 | 0.30% | 12,377,190 |
| 2023-07-10 | 2023-07-06 | 1.232 | 10,197,012 | +98,228 | 0.30% | 12,561,011 |
| 2023-07-05 | 2023-07-03 | 1.273 | 10,098,784 | -19,645 | 0.30% | 12,851,250 |
| 2023-07-04 | 2023-06-30 | 1.252 | 10,118,429 | -245,570 | 0.30% | 12,670,229 |
| 2023-06-29 | 2023-06-27 | 1.252 | 10,363,999 | -19,645 | 0.30% | 12,977,731 |
| 2023-06-27 | 2023-06-23 | 1.211 | 10,383,644 | +245,569 | 0.30% | 12,579,490 |
| 2023-06-26 | 2023-06-21 | 1.232 | 10,138,075 | +19,646 | 0.30% | 12,488,410 |
| 2023-06-06 | 2023-06-02 | 1.313 | 10,118,429 | -245,570 | 0.30% | 13,288,289 |
| 2023-06-05 | 2023-06-01 | 1.283 | 10,363,999 | -19,645 | 0.30% | 13,294,261 |
| 2023-06-02 | 2023-05-31 | 1.232 | 10,383,644 | +265,215 | 0.30% | 12,790,910 |
| 2023-06-01 | 2023-05-30 | 1.273 | 10,118,429 | -19,646 | 0.30% | 12,876,249 |
| 2023-05-31 | 2023-05-29 | 1.283 | 10,138,075 | -39,291 | 0.30% | 13,004,460 |
| 2023-05-29 | 2023-05-24 | 1.283 | 10,177,366 | -7,858 | 0.30% | 13,054,860 |
| 2023-05-22 | 2023-05-18 | 1.313 | 10,185,224 | +68,759 | 0.30% | 13,376,010 |
| 2023-05-19 | 2023-05-17 | 1.313 | 10,116,465 | +19,646 | 0.30% | 13,285,710 |
| 2023-05-17 | 2023-05-15 | 1.344 | 10,096,819 | -19,646 | 0.30% | 13,568,280 |
| 2023-05-12 | 2023-05-10 | 1.374 | 10,116,465 | -717,062 | 0.30% | 13,903,650 |
| 2023-05-09 | 2023-05-05 | 1.354 | 10,833,527 | -392,910 | 0.32% | 14,668,570 |
| 2023-05-03 | 2023-04-28 | 1.395 | 11,226,437 | +717,062 | 0.33% | 15,657,730 |
| 2023-04-27 | 2023-04-25 | 1.354 | 10,509,375 | +19,645 | 0.31% | 14,229,669 |
| 2023-04-19 | 2023-04-17 | 1.446 | 10,489,730 | -19,645 | 0.31% | 15,164,180 |
| 2023-04-14 | 2023-04-12 | 1.395 | 10,509,375 | -19,646 | 0.31% | 14,657,629 |
| 2023-04-12 | 2023-04-06 | 1.344 | 10,529,021 | +19,646 | 0.31% | 14,149,080 |
| 2023-04-11 | 2023-04-04 | 1.354 | 10,509,375 | +19,645 | 0.31% | 14,229,669 |
| 2023-04-03 | 2023-03-30 | 1.405 | 10,489,730 | +19,646 | 0.31% | 14,737,020 |
| 2023-03-27 | 2023-03-23 | 1.507 | 10,470,084 | -19,646 | 0.31% | 15,775,319 |
| 2023-03-22 | 2023-03-20 | 1.527 | 10,489,730 | +9,823 | 0.31% | 16,018,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 10,479,907 | -68,760 | 0.31% | 16,110,190 |
| 2023-03-20 | 2023-03-16 | 1.497 | 10,548,667 | +19,646 | 0.31% | 15,786,331 |
| 2023-03-17 | 2023-03-15 | 1.527 | 10,529,021 | -29,468 | 0.31% | 16,078,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 10,558,489 | -9,823 | 0.31% | 15,478,560 |
| 2023-03-10 | 2023-03-08 | 1.446 | 10,568,312 | +9,823 | 0.31% | 15,277,780 |
| 2023-03-09 | 2023-03-07 | 1.476 | 10,558,489 | +29,468 | 0.31% | 15,586,050 |
| 2023-02-23 | 2023-02-21 | 1.415 | 10,529,021 | -98,228 | 0.31% | 14,899,410 |
| 2023-02-15 | 2023-02-13 | 1.415 | 10,627,249 | -58,936 | 0.31% | 15,038,411 |
| 2023-02-09 | 2023-02-07 | 1.435 | 10,686,185 | +9,823 | 0.31% | 15,339,390 |
| 2023-02-08 | 2023-02-06 | 1.435 | 10,676,362 | -49,114 | 0.31% | 15,325,289 |
| 2023-02-02 | 2023-01-31 | 1.425 | 10,725,476 | -29,469 | 0.31% | 15,286,600 |
| 2023-02-01 | 2023-01-30 | 1.435 | 10,754,945 | +96,264 | 0.31% | 15,438,091 |
| 2023-01-30 | 2023-01-26 | 1.537 | 10,658,681 | -117,874 | 0.31% | 16,385,009 |
| 2023-01-27 | 2023-01-20 | 1.507 | 10,776,555 | -9,822 | 0.31% | 16,237,081 |
| 2023-01-26 | 2023-01-19 | 1.435 | 10,786,377 | -9,823 | 0.31% | 15,483,209 |
| 2023-01-16 | 2023-01-12 | 1.415 | 10,796,200 | -1,965 | 0.31% | 15,277,490 |
| 2023-01-06 | 2023-01-04 | 1.415 | 10,798,165 | -19,645 | 0.31% | 15,280,270 |
| 2022-12-16 | 2022-12-14 | 1.405 | 10,817,810 | -9,823 | 0.32% | 15,197,940 |
| 2022-12-15 | 2022-12-13 | 1.405 | 10,827,633 | +11,787 | 0.32% | 15,211,740 |
| 2022-12-13 | 2022-12-09 | 1.334 | 10,815,846 | +98,228 | 0.32% | 14,424,410 |
| 2022-12-08 | 2022-12-06 | 1.374 | 10,717,618 | +29,468 | 0.31% | 14,729,850 |
| 2022-12-07 | 2022-12-05 | 1.374 | 10,688,150 | -19,645 | 0.31% | 14,689,350 |
| 2022-12-02 | 2022-11-30 | 1.303 | 10,707,795 | +58,936 | 0.31% | 13,953,280 |
| 2022-12-01 | 2022-11-29 | 1.283 | 10,648,859 | -98,227 | 0.31% | 13,659,660 |
| 2022-11-30 | 2022-11-28 | 1.232 | 10,747,086 | -5,894 | 0.31% | 13,238,610 |
| 2022-11-22 | 2022-11-18 | 1.181 | 10,752,980 | +49,114 | 0.31% | 12,698,520 |
| 2022-11-17 | 2022-11-15 | 1.222 | 10,703,866 | -39,291 | 0.31% | 13,076,400 |
| 2022-11-15 | 2022-11-11 | 1.171 | 10,743,157 | +70,724 | 0.31% | 12,577,550 |
| 2022-11-14 | 2022-11-10 | 1.150 | 10,672,433 | +29,468 | 0.31% | 12,277,450 |
| 2022-11-10 | 2022-11-08 | 1.161 | 10,642,965 | -9,823 | 0.31% | 12,351,900 |
| 2022-11-08 | 2022-11-04 | 1.130 | 10,652,788 | -35,362 | 0.31% | 12,037,950 |
| 2022-11-03 | 2022-11-01 | 1.069 | 10,688,150 | +19,646 | 0.31% | 11,425,050 |
| 2022-10-31 | 2022-10-27 | 1.120 | 10,668,504 | -9,823 | 0.31% | 11,947,100 |
| 2022-10-26 | 2022-10-24 | 1.161 | 10,678,327 | -19,646 | 0.31% | 12,392,940 |
| 2022-10-20 | 2022-10-18 | 1.222 | 10,697,973 | +19,646 | 0.31% | 13,069,201 |
| 2022-10-18 | 2022-10-14 | 1.150 | 10,678,327 | -216,101 | 0.31% | 12,284,230 |
| 2022-10-07 | 2022-10-05 | 1.089 | 10,894,428 | -235,746 | 0.32% | 11,867,370 |
| 2022-10-03 | 2022-09-29 | 1.038 | 11,130,174 | +315,311 | 0.32% | 11,557,620 |
| 2022-09-30 | 2022-09-28 | 1.110 | 10,814,863 | -7,859 | 0.32% | 12,000,900 |
| 2022-09-29 | 2022-09-27 | 1.140 | 10,822,722 | -196,455 | 0.32% | 12,340,160 |
| 2022-09-28 | 2022-09-26 | 1.140 | 11,019,177 | -127,696 | 0.32% | 12,564,160 |
| 2022-09-26 | 2022-09-22 | 1.150 | 11,146,873 | +37,327 | 0.32% | 12,823,240 |
| 2022-09-23 | 2022-09-21 | 1.181 | 11,109,546 | -19,646 | 0.32% | 13,119,600 |
| 2022-09-22 | 2022-09-20 | 1.191 | 11,129,192 | +56,972 | 0.32% | 13,256,100 |
| 2022-09-09 | 2022-09-07 | 1.242 | 11,072,220 | -3,929 | 0.32% | 13,751,840 |
| 2022-09-07 | 2022-09-05 | 1.252 | 11,076,149 | +196,455 | 0.32% | 13,869,480 |
| 2022-09-05 | 2022-09-01 | 1.242 | 10,879,694 | -117,873 | 0.32% | 13,512,720 |
| 2022-08-31 | 2022-08-29 | 1.283 | 10,997,567 | -29,468 | 0.32% | 14,106,960 |
| 2022-08-30 | 2022-08-26 | 1.303 | 11,027,035 | -1,965 | 0.32% | 14,369,280 |
| 2022-08-25 | 2022-08-23 | 1.283 | 11,029,000 | +5,894 | 0.32% | 14,147,280 |
| 2022-08-19 | 2022-08-17 | 1.293 | 11,023,106 | -29,468 | 0.32% | 14,251,940 |
| 2022-08-16 | 2022-08-12 | 1.293 | 11,052,574 | +15,716 | 0.32% | 14,290,040 |
| 2022-08-08 | 2022-08-04 | 1.252 | 11,036,858 | +96,263 | 0.32% | 13,820,280 |
| 2022-07-26 | 2022-07-22 | 1.313 | 10,940,595 | -19,645 | 0.32% | 14,368,020 |
| 2022-07-21 | 2022-07-19 | 1.313 | 10,960,240 | +19,645 | 0.32% | 14,393,820 |
| 2022-07-19 | 2022-07-15 | 1.293 | 10,940,595 | +520,607 | 0.32% | 14,145,260 |
| 2022-07-15 | 2022-07-13 | 1.323 | 10,419,988 | +19,645 | 0.30% | 13,790,400 |
| 2022-07-12 | 2022-07-08 | 1.344 | 10,400,343 | +9,823 | 0.30% | 13,976,160 |
| 2022-07-08 | 2022-07-06 | 1.323 | 10,390,520 | +520,607 | 0.30% | 13,751,400 |
| 2022-07-05 | 2022-06-30 | 1.364 | 9,869,913 | +9,822 | 0.29% | 13,464,319 |
| 2022-06-30 | 2022-06-28 | 1.425 | 9,860,091 | +9,823 | 0.29% | 14,053,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 9,850,268 | +5,894 | 0.29% | 16,111,884 |
| 2022-06-28 | 2022-06-24 | 1.625 | 9,844,374 | +776,242 | 0.29% | 15,993,444 |
| 2022-06-24 | 2022-06-22 | 1.614 | 9,068,132 | -13,572 | 0.29% | 14,632,120 |
| 2022-06-23 | 2022-06-21 | 1.636 | 9,081,704 | +18,096 | 0.29% | 14,854,759 |
| 2022-06-22 | 2022-06-20 | 1.614 | 9,063,608 | -135,723 | 0.29% | 14,624,820 |
| 2022-06-21 | 2022-06-17 | 1.647 | 9,199,331 | +9,048 | 0.29% | 15,148,829 |
| 2022-06-16 | 2022-06-14 | 1.702 | 9,190,283 | -18,097 | 0.29% | 15,641,780 |
| 2022-06-15 | 2022-06-13 | 1.691 | 9,208,380 | +9,049 | 0.29% | 15,570,811 |
| 2022-06-14 | 2022-06-10 | 1.724 | 9,199,331 | -36,193 | 0.29% | 15,860,519 |
| 2022-06-13 | 2022-06-09 | 1.702 | 9,235,524 | +9,048 | 0.29% | 15,718,780 |
| 2022-06-10 | 2022-06-08 | 1.735 | 9,226,476 | -56,099 | 0.29% | 16,009,290 |
| 2022-06-08 | 2022-06-06 | 1.702 | 9,282,575 | +18,096 | 0.29% | 15,798,860 |
| 2022-06-07 | 2022-06-02 | 1.713 | 9,264,479 | -5,429 | 0.29% | 15,870,451 |
| 2022-06-02 | 2022-05-31 | 1.702 | 9,269,908 | +9,049 | 0.29% | 15,777,301 |
| 2022-05-31 | 2022-05-27 | 1.669 | 9,260,859 | +9,048 | 0.29% | 15,454,849 |
| 2022-05-30 | 2022-05-26 | 1.647 | 9,251,811 | +27,145 | 0.29% | 15,235,250 |
| 2022-05-25 | 2022-05-23 | 1.680 | 9,224,666 | +9,048 | 0.29% | 15,496,399 |
| 2022-05-24 | 2022-05-20 | 1.625 | 9,215,618 | +9,048 | 0.29% | 14,971,950 |
| 2022-05-19 | 2022-05-17 | 1.591 | 9,206,570 | -36,193 | 0.29% | 14,652,000 |
| 2022-05-16 | 2022-05-12 | 1.547 | 9,242,763 | +43,432 | 0.29% | 14,301,000 |
| 2022-05-12 | 2022-05-10 | 1.569 | 9,199,331 | -41,622 | 0.29% | 14,437,139 |
| 2022-05-10 | 2022-05-05 | 1.614 | 9,240,953 | +45,241 | 0.29% | 14,910,980 |
| 2022-05-05 | 2022-05-03 | 1.636 | 9,195,712 | +18,096 | 0.29% | 15,041,240 |
| 2022-05-04 | 2022-04-29 | 1.636 | 9,177,616 | +19,906 | 0.29% | 15,011,641 |
| 2022-04-27 | 2022-04-25 | 1.603 | 9,157,710 | -14,477 | 0.29% | 14,675,451 |
| 2022-04-26 | 2022-04-22 | 1.647 | 9,172,187 | +36,193 | 0.29% | 15,104,131 |
| 2022-04-25 | 2022-04-21 | 1.647 | 9,135,994 | +97,721 | 0.29% | 15,044,530 |
| 2022-04-21 | 2022-04-19 | 1.702 | 9,038,273 | +54,289 | 0.29% | 15,383,060 |
| 2022-04-14 | 2022-04-12 | 1.724 | 8,983,984 | +19,907 | 0.28% | 15,489,241 |
| 2022-04-13 | 2022-04-11 | 1.779 | 8,964,077 | +45,241 | 0.28% | 15,950,269 |
| 2022-04-12 | 2022-04-08 | 1.824 | 8,918,836 | +72,385 | 0.28% | 16,264,049 |
| 2022-04-08 | 2022-04-06 | 1.824 | 8,846,451 | +45,242 | 0.28% | 16,132,051 |
| 2022-04-04 | 2022-03-31 | 1.801 | 8,801,209 | -30,764 | 0.28% | 15,855,009 |
| 2022-03-30 | 2022-03-28 | 1.768 | 8,831,973 | -180,965 | 0.28% | 15,617,599 |
| 2022-03-28 | 2022-03-24 | 1.768 | 9,012,938 | +199,061 | 0.29% | 15,937,600 |
| 2022-03-25 | 2022-03-23 | 1.813 | 8,813,877 | +18,097 | 0.28% | 15,975,240 |
| 2022-03-24 | 2022-03-22 | 1.757 | 8,795,780 | +39,812 | 0.28% | 15,456,389 |
| 2022-03-22 | 2022-03-18 | 1.724 | 8,755,968 | +39,812 | 0.28% | 15,096,119 |
| 2022-03-18 | 2022-03-16 | 1.669 | 8,716,156 | +18,096 | 0.28% | 14,545,830 |
| 2022-03-16 | 2022-03-14 | 1.702 | 8,698,060 | +57,909 | 0.28% | 14,804,021 |
| 2022-03-15 | 2022-03-11 | 1.757 | 8,640,151 | +5,429 | 0.27% | 15,182,910 |
| 2022-03-14 | 2022-03-10 | 1.746 | 8,634,722 | +108,579 | 0.27% | 15,077,940 |
| 2022-03-11 | 2022-03-09 | 1.757 | 8,526,143 | +130,294 | 0.27% | 14,982,569 |
| 2022-03-09 | 2022-03-07 | 1.824 | 8,395,849 | +9,048 | 0.27% | 15,310,350 |
| 2022-03-08 | 2022-03-04 | 1.890 | 8,386,801 | +45,241 | 0.27% | 15,849,991 |
| 2022-03-04 | 2022-03-02 | 1.890 | 8,341,560 | -9,048 | 0.26% | 15,764,491 |
| 2022-03-03 | 2022-03-01 | 1.934 | 8,350,608 | +45,241 | 0.26% | 16,150,750 |
| 2022-03-02 | 2022-02-28 | 1.945 | 8,305,367 | +36,193 | 0.26% | 16,155,041 |
| 2022-03-01 | 2022-02-25 | 1.945 | 8,269,174 | -39,812 | 0.26% | 16,084,641 |
| 2022-02-28 | 2022-02-24 | 1.978 | 8,308,986 | +83,244 | 0.26% | 16,437,570 |
| 2022-02-25 | 2022-02-23 | 1.967 | 8,225,742 | +3,619 | 0.26% | 16,181,980 |
| 2022-02-16 | 2022-02-14 | 1.978 | 8,222,123 | +5,429 | 0.26% | 16,265,730 |
| 2022-02-15 | 2022-02-11 | 2.000 | 8,216,694 | -9,048 | 0.26% | 16,436,610 |
| 2022-02-11 | 2022-02-09 | 2.011 | 8,225,742 | -39,812 | 0.26% | 16,545,619 |
| 2022-02-10 | 2022-02-08 | 2.000 | 8,265,554 | +12,667 | 0.26% | 16,534,349 |
| 2022-02-09 | 2022-02-07 | 1.978 | 8,252,887 | -27,145 | 0.26% | 16,326,590 |
| 2022-02-08 | 2022-02-04 | 1.934 | 8,280,032 | +21,716 | 0.26% | 16,014,251 |
| 2022-02-07 | 2022-01-31 | 1.890 | 8,258,316 | +144,772 | 0.26% | 15,607,170 |
| 2022-02-04 | 2022-01-27 | 1.967 | 8,113,544 | -45,241 | 0.26% | 15,961,260 |
| 2022-01-28 | 2022-01-26 | 1.989 | 8,158,785 | +72,385 | 0.26% | 16,230,599 |
| 2022-01-27 | 2022-01-25 | 1.989 | 8,086,400 | +27,145 | 0.26% | 16,086,601 |
| 2022-01-17 | 2022-01-13 | 2.078 | 8,059,255 | +63,338 | 0.25% | 16,745,160 |
| 2022-01-12 | 2022-01-10 | 2.045 | 7,995,917 | -27,145 | 0.25% | 16,348,449 |
| 2022-01-06 | 2022-01-04 | 2.000 | 8,023,062 | +23,525 | 0.25% | 16,049,270 |
| 2022-01-05 | 2022-01-03 | 2.011 | 7,999,537 | -9,048 | 0.25% | 16,090,621 |
| 2022-01-04 | 2021-12-31 | 1.978 | 8,008,585 | -9,048 | 0.25% | 15,843,290 |
| 2022-01-03 | 2021-12-29 | 1.978 | 8,017,633 | +1,810 | 0.25% | 15,861,190 |
| 2021-12-29 | 2021-12-24 | 1.989 | 8,015,823 | -27,145 | 0.25% | 15,946,199 |
| 2021-12-28 | 2021-12-22 | 1.934 | 8,042,968 | -166,487 | 0.25% | 15,555,750 |
| 2021-12-22 | 2021-12-20 | 1.934 | 8,209,455 | -77,815 | 0.26% | 15,877,749 |
| 2021-12-21 | 2021-12-17 | 1.989 | 8,287,270 | -9,048 | 0.26% | 16,486,200 |
| 2021-12-20 | 2021-12-16 | 1.978 | 8,296,318 | -18,097 | 0.26% | 16,412,509 |
| 2021-12-17 | 2021-12-15 | 1.923 | 8,314,415 | +18,097 | 0.26% | 15,988,860 |
| 2021-12-16 | 2021-12-14 | 1.967 | 8,296,318 | +18,096 | 0.26% | 16,320,819 |
| 2021-12-15 | 2021-12-13 | 1.967 | 8,278,222 | -7,239 | 0.26% | 16,285,220 |
| 2021-12-14 | 2021-12-10 | 1.989 | 8,285,461 | -45,241 | 0.26% | 16,482,601 |
| 2021-12-06 | 2021-12-02 | 2.089 | 8,330,702 | +61,528 | 0.26% | 17,401,231 |
| 2021-11-30 | 2021-11-26 | 2.078 | 8,269,174 | +27,145 | 0.26% | 17,181,321 |
| 2021-11-25 | 2021-11-23 | 2.078 | 8,242,029 | +271,447 | 0.26% | 17,124,920 |
| 2021-11-24 | 2021-11-22 | 2.056 | 7,970,582 | +9,048 | 0.25% | 16,384,739 |
| 2021-11-23 | 2021-11-19 | 2.122 | 7,961,534 | -99,531 | 0.25% | 16,894,080 |
| 2021-11-22 | 2021-11-18 | 1.978 | 8,061,065 | -18,096 | 0.25% | 15,947,111 |
| 2021-11-18 | 2021-11-16 | 1.967 | 8,079,161 | -170,107 | 0.26% | 15,893,620 |
| 2021-11-17 | 2021-11-15 | 1.923 | 8,249,268 | +224,396 | 0.26% | 15,863,581 |
| 2021-11-16 | 2021-11-12 | 1.967 | 8,024,872 | -117,627 | 0.25% | 15,786,821 |
| 2021-11-15 | 2021-11-11 | 1.912 | 8,142,499 | -126,675 | 0.26% | 15,568,271 |
| 2021-11-12 | 2021-11-10 | 1.890 | 8,269,174 | -18,096 | 0.26% | 15,627,690 |
| 2021-11-11 | 2021-11-09 | 1.868 | 8,287,270 | +72,386 | 0.26% | 15,478,710 |
| 2021-11-10 | 2021-11-08 | 1.890 | 8,214,884 | +39,812 | 0.26% | 15,525,089 |
| 2021-11-09 | 2021-11-05 | 1.879 | 8,175,072 | +56,099 | 0.26% | 15,359,500 |
| 2021-11-08 | 2021-11-04 | 1.934 | 8,118,973 | -18,097 | 0.26% | 15,702,750 |
| 2021-11-04 | 2021-11-02 | 1.923 | 8,137,070 | -142,962 | 0.26% | 15,647,821 |
| 2021-11-03 | 2021-11-01 | 1.945 | 8,280,032 | +38,003 | 0.26% | 16,105,761 |
| 2021-11-02 | 2021-10-29 | 2.000 | 8,242,029 | -39,812 | 0.26% | 16,487,290 |
| 2021-11-01 | 2021-10-28 | 1.967 | 8,281,841 | +264,208 | 0.26% | 16,292,340 |
| 2021-10-29 | 2021-10-27 | 2.078 | 8,017,633 | -14,477 | 0.25% | 16,658,680 |
| 2021-10-28 | 2021-10-26 | 2.078 | 8,032,110 | -23,526 | 0.25% | 16,688,760 |
| 2021-10-27 | 2021-10-25 | 2.089 | 8,055,636 | +5,429 | 0.25% | 16,826,671 |
| 2021-10-26 | 2021-10-22 | 2.078 | 8,050,207 | +9,049 | 0.25% | 16,726,361 |
| 2021-10-25 | 2021-10-21 | 2.111 | 8,041,158 | -18,097 | 0.25% | 16,974,169 |
| 2021-10-22 | 2021-10-20 | 2.100 | 8,059,255 | +126,675 | 0.25% | 16,923,300 |
| 2021-10-21 | 2021-10-19 | 2.133 | 7,932,580 | +12,668 | 0.25% | 16,920,311 |
| 2021-10-19 | 2021-10-15 | 2.111 | 7,919,912 | -27,145 | 0.25% | 16,718,230 |
| 2021-10-18 | 2021-10-12 | 2.111 | 7,947,057 | -45,241 | 0.25% | 16,775,530 |
| 2021-10-15 | 2021-10-11 | 2.111 | 7,992,298 | +70,576 | 0.25% | 16,871,030 |
| 2021-10-12 | 2021-10-08 | 2.166 | 7,921,722 | -81,434 | 0.25% | 17,159,800 |
| 2021-10-08 | 2021-10-06 | 2.177 | 8,003,156 | +18,097 | 0.25% | 17,424,650 |
| 2021-10-07 | 2021-10-05 | 2.177 | 7,985,059 | -63,338 | 0.25% | 17,385,249 |
| 2021-10-06 | 2021-10-04 | 2.133 | 8,048,397 | -63,338 | 0.25% | 17,167,350 |
| 2021-10-04 | 2021-09-29 | 2.089 | 8,111,735 | +9,049 | 0.26% | 16,943,851 |
| 2021-09-30 | 2021-09-28 | 2.144 | 8,102,686 | +9,048 | 0.26% | 17,372,699 |
| 2021-09-29 | 2021-09-27 | 2.089 | 8,093,638 | +27,145 | 0.26% | 16,906,050 |
| 2021-09-28 | 2021-09-24 | 2.133 | 8,066,493 | +168,297 | 0.26% | 17,205,949 |
| 2021-09-27 | 2021-09-23 | 2.266 | 7,898,196 | -90,483 | 0.25% | 17,894,449 |
| 2021-09-24 | 2021-09-21 | 2.221 | 7,988,679 | -117,627 | 0.25% | 17,746,291 |
| 2021-09-21 | 2021-09-17 | 2.221 | 8,106,306 | +177,346 | 0.26% | 18,007,591 |
| 2021-09-20 | 2021-09-16 | 2.277 | 7,928,960 | +61,527 | 0.25% | 18,051,779 |
| 2021-09-17 | 2021-09-15 | 2.332 | 7,867,433 | -1,809 | 0.25% | 18,346,451 |
| 2021-09-16 | 2021-09-14 | 2.277 | 7,869,242 | -282,305 | 0.25% | 17,915,820 |
| 2021-09-15 | 2021-09-13 | 2.210 | 8,151,547 | -3,619 | 0.26% | 18,018,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 8,155,166 | +1,105,693 | 0.26% | 17,935,870 |
| 2021-09-13 | 2021-09-09 | 2.288 | 7,049,473 | +3,619 | 0.22% | 16,127,370 |
| 2021-09-10 | 2021-09-08 | 2.310 | 7,045,854 | -7,238 | 0.22% | 16,274,831 |
| 2021-09-09 | 2021-09-07 | 2.431 | 7,053,092 | +284,114 | 0.22% | 17,149,000 |
| 2021-09-08 | 2021-09-06 | 2.354 | 6,768,978 | +68,767 | 0.21% | 15,934,530 |
| 2021-09-07 | 2021-09-03 | 2.188 | 6,700,211 | -218,967 | 0.21% | 14,661,899 |
| 2021-09-01 | 2021-08-30 | 1.846 | 6,919,178 | +23,525 | 0.22% | 12,770,489 |
| 2021-08-30 | 2021-08-26 | 1.846 | 6,895,653 | -18,096 | 0.22% | 12,727,070 |
| 2021-08-26 | 2021-08-24 | 1.824 | 6,913,749 | -45,242 | 0.22% | 12,607,649 |
| 2021-08-24 | 2021-08-20 | 1.746 | 6,958,991 | +9,049 | 0.22% | 12,151,781 |
| 2021-08-23 | 2021-08-19 | 1.768 | 6,949,942 | +9,048 | 0.22% | 12,289,599 |
| 2021-08-04 | 2021-08-02 | 1.846 | 6,940,894 | +9,048 | 0.22% | 12,810,570 |
| 2021-07-28 | 2021-07-26 | 1.824 | 6,931,846 | -3,619 | 0.22% | 12,640,650 |
| 2021-07-23 | 2021-07-21 | 1.846 | 6,935,465 | -108,579 | 0.22% | 12,800,550 |
| 2021-07-21 | 2021-07-19 | 1.857 | 7,044,044 | -10,858 | 0.22% | 13,078,800 |
| 2021-07-20 | 2021-07-16 | 1.923 | 7,054,902 | +63,338 | 0.22% | 13,566,780 |
| 2021-07-14 | 2021-07-12 | 1.978 | 6,991,564 | -271,447 | 0.22% | 13,831,330 |
| 2021-07-08 | 2021-07-06 | 2.011 | 7,263,011 | +253,350 | 0.23% | 14,609,140 |
| 2021-07-07 | 2021-07-05 | 2.011 | 7,009,661 | -18,096 | 0.22% | 14,099,541 |
| 2021-06-25 | 2021-06-23 | 1.989 | 7,027,757 | -106,769 | 0.22% | 13,980,600 |
| 2021-06-24 | 2021-06-22 | 1.989 | 7,134,526 | -144,772 | 0.23% | 14,193,000 |
| 2021-06-23 | 2021-06-21 | 1.967 | 7,279,298 | +72,386 | 0.23% | 14,320,100 |
| 2021-06-22 | 2021-06-18 | 2.298 | 7,206,912 | +83,244 | 0.23% | 16,559,274 |
| 2021-06-21 | 2021-06-17 | 2.380 | 7,123,668 | +416,572 | 0.23% | 16,955,574 |
| 2021-06-18 | 2021-06-16 | 2.404 | 6,707,096 | +8,487 | 0.23% | 16,122,120 |
| 2021-06-17 | 2021-06-15 | 2.357 | 6,698,609 | +8,487 | 0.23% | 15,786,000 |
| 2021-06-16 | 2021-06-11 | 2.380 | 6,690,122 | +76,381 | 0.23% | 15,923,659 |
| 2021-06-15 | 2021-06-10 | 2.345 | 6,613,741 | +8,486 | 0.22% | 15,508,069 |
| 2021-06-11 | 2021-06-09 | 2.321 | 6,605,255 | +16,974 | 0.22% | 15,332,511 |
| 2021-06-09 | 2021-06-07 | 2.298 | 6,588,281 | +8,487 | 0.22% | 15,137,850 |
| 2021-06-08 | 2021-06-04 | 2.286 | 6,579,794 | +52,618 | 0.22% | 15,040,819 |
| 2021-06-07 | 2021-06-03 | 2.298 | 6,527,176 | +35,644 | 0.22% | 14,997,449 |
| 2021-06-03 | 2021-06-01 | 2.298 | 6,491,532 | +22,066 | 0.22% | 14,915,550 |
| 2021-05-31 | 2021-05-27 | 2.298 | 6,469,466 | -16,974 | 0.22% | 14,864,849 |
| 2021-05-27 | 2021-05-25 | 2.333 | 6,486,440 | +8,487 | 0.22% | 15,133,140 |
| 2021-05-24 | 2021-05-20 | 2.357 | 6,477,953 | +142,578 | 0.22% | 15,266,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 6,335,375 | +57,710 | 0.21% | 15,527,199 |
| 2021-05-14 | 2021-05-12 | 2.404 | 6,277,665 | -8,487 | 0.21% | 15,089,879 |
| 2021-05-13 | 2021-05-11 | 2.392 | 6,286,152 | -1,697 | 0.21% | 15,036,210 |
| 2021-05-12 | 2021-05-10 | 2.368 | 6,287,849 | -8,487 | 0.21% | 14,892,089 |
| 2021-05-10 | 2021-05-06 | 2.298 | 6,296,336 | -76,381 | 0.21% | 14,467,050 |
| 2021-05-07 | 2021-05-05 | 2.274 | 6,372,717 | +33,947 | 0.21% | 14,492,370 |
| 2021-05-06 | 2021-05-04 | 2.262 | 6,338,770 | -84,868 | 0.21% | 14,340,480 |
| 2021-05-04 | 2021-04-30 | 2.274 | 6,423,638 | -169,735 | 0.22% | 14,608,171 |
| 2021-04-27 | 2021-04-23 | 2.274 | 6,593,373 | -25,460 | 0.22% | 14,994,170 |
| 2021-04-26 | 2021-04-22 | 2.309 | 6,618,833 | +33,947 | 0.22% | 15,286,039 |
| 2021-04-15 | 2021-04-13 | 2.286 | 6,584,886 | +127,301 | 0.22% | 15,052,459 |
| 2021-04-14 | 2021-04-12 | 2.286 | 6,457,585 | +8,487 | 0.22% | 14,761,460 |
| 2021-04-13 | 2021-04-09 | 2.251 | 6,449,098 | -8,487 | 0.22% | 14,514,090 |
| 2021-04-12 | 2021-04-08 | 2.251 | 6,457,585 | -67,894 | 0.22% | 14,533,190 |
| 2021-04-07 | 2021-03-31 | 2.168 | 6,525,479 | -16,974 | 0.22% | 14,147,760 |
| 2021-04-01 | 2021-03-30 | 2.203 | 6,542,453 | -33,947 | 0.22% | 14,415,831 |
| 2021-03-31 | 2021-03-29 | 2.192 | 6,576,400 | -84,867 | 0.22% | 14,413,141 |
| 2021-03-30 | 2021-03-26 | 2.145 | 6,661,267 | -16,974 | 0.22% | 14,285,179 |
| 2021-03-26 | 2021-03-24 | 2.086 | 6,678,241 | +25,460 | 0.23% | 13,928,130 |
| 2021-03-25 | 2021-03-23 | 2.145 | 6,652,781 | +50,921 | 0.22% | 14,266,981 |
| 2021-03-24 | 2021-03-22 | 2.203 | 6,601,860 | -16,973 | 0.22% | 14,546,730 |
| 2021-03-22 | 2021-03-18 | 2.251 | 6,618,833 | +8,486 | 0.22% | 14,896,089 |
| 2021-03-18 | 2021-03-16 | 2.262 | 6,610,347 | +8,487 | 0.22% | 14,954,881 |
| 2021-03-17 | 2021-03-15 | 2.286 | 6,601,860 | -50,921 | 0.22% | 15,091,260 |
| 2021-03-16 | 2021-03-12 | 2.215 | 6,652,781 | +16,974 | 0.22% | 14,737,321 |
| 2021-03-11 | 2021-03-09 | 2.215 | 6,635,807 | +8,487 | 0.22% | 14,699,720 |
| 2021-03-10 | 2021-03-08 | 2.274 | 6,627,320 | -76,381 | 0.22% | 15,071,369 |
| 2021-03-05 | 2021-03-03 | 2.227 | 6,703,701 | -16,974 | 0.23% | 14,929,110 |
| 2021-03-04 | 2021-03-02 | 2.168 | 6,720,675 | -636,508 | 0.23% | 14,570,961 |
| 2021-03-01 | 2021-02-25 | 2.333 | 7,357,183 | +594,074 | 0.25% | 17,164,621 |
| 2021-02-26 | 2021-02-24 | 2.286 | 6,763,109 | -517,693 | 0.23% | 15,459,861 |
| 2021-02-25 | 2021-02-23 | 2.357 | 7,280,802 | +660,271 | 0.25% | 17,158,001 |
| 2021-02-24 | 2021-02-22 | 2.345 | 6,620,531 | -91,657 | 0.22% | 15,523,990 |
| 2021-02-23 | 2021-02-19 | 2.251 | 6,712,188 | +8,487 | 0.23% | 15,106,190 |
| 2021-02-22 | 2021-02-18 | 2.239 | 6,703,701 | +42,434 | 0.23% | 15,008,100 |
| 2021-02-19 | 2021-02-17 | 2.274 | 6,661,267 | +16,973 | 0.22% | 15,148,569 |
| 2021-02-18 | 2021-02-16 | 2.227 | 6,644,294 | -128,999 | 0.22% | 14,796,810 |
| 2021-02-17 | 2021-02-11 | 2.145 | 6,773,293 | -8,486 | 0.23% | 14,525,421 |
| 2021-02-16 | 2021-02-09 | 2.156 | 6,781,779 | +16,973 | 0.23% | 14,623,529 |
| 2021-02-10 | 2021-02-08 | 2.109 | 6,764,806 | +16,974 | 0.23% | 14,268,090 |
| 2021-02-09 | 2021-02-05 | 2.109 | 6,747,832 | +54,315 | 0.23% | 14,232,289 |
| 2021-02-08 | 2021-02-04 | 2.251 | 6,693,517 | -56,013 | 0.23% | 15,064,170 |
| 2021-02-05 | 2021-02-03 | 2.156 | 6,749,530 | -61,105 | 0.23% | 14,553,991 |
| 2021-02-04 | 2021-02-02 | 2.121 | 6,810,635 | -1,128,740 | 0.23% | 14,445,001 |
| 2021-02-03 | 2021-02-01 | 2.050 | 7,939,375 | +42,434 | 0.27% | 16,277,700 |
| 2021-02-02 | 2021-01-29 | 2.027 | 7,896,941 | -22,066 | 0.27% | 16,004,599 |
| 2021-02-01 | 2021-01-28 | 2.062 | 7,919,007 | -127,302 | 0.27% | 16,329,250 |
| 2021-01-28 | 2021-01-26 | 2.003 | 8,046,309 | +25,461 | 0.27% | 16,117,701 |
| 2021-01-27 | 2021-01-25 | 2.050 | 8,020,848 | +8,487 | 0.27% | 16,444,740 |
| 2021-01-26 | 2021-01-22 | 2.086 | 8,012,361 | +33,947 | 0.27% | 16,710,569 |
| 2021-01-25 | 2021-01-21 | 2.203 | 7,978,414 | +42,434 | 0.27% | 17,579,869 |
| 2021-01-22 | 2021-01-20 | 2.192 | 7,935,980 | -25,461 | 0.27% | 17,392,859 |
| 2021-01-21 | 2021-01-19 | 2.145 | 7,961,441 | -8,487 | 0.27% | 17,073,420 |
| 2021-01-19 | 2021-01-15 | 2.109 | 7,969,928 | +33,948 | 0.27% | 16,809,891 |
| 2021-01-18 | 2021-01-14 | 2.133 | 7,935,980 | +16,973 | 0.27% | 16,925,309 |
| 2021-01-15 | 2021-01-13 | 2.109 | 7,919,007 | +16,974 | 0.27% | 16,702,490 |
| 2021-01-14 | 2021-01-12 | 2.121 | 7,902,033 | -1,698 | 0.27% | 16,759,799 |
| 2021-01-13 | 2021-01-11 | 2.121 | 7,903,731 | -50,920 | 0.27% | 16,763,401 |
| 2021-01-11 | 2021-01-07 | 2.097 | 7,954,651 | -25,461 | 0.27% | 16,683,939 |
| 2021-01-08 | 2021-01-06 | 2.121 | 7,980,112 | -42,434 | 0.27% | 16,925,401 |
| 2021-01-07 | 2021-01-05 | 2.050 | 8,022,546 | -8,486 | 0.27% | 16,448,221 |
| 2020-12-30 | 2020-12-28 | 1.897 | 8,031,032 | -11,882 | 0.27% | 15,235,429 |
| 2020-12-23 | 2020-12-21 | 1.944 | 8,042,914 | +67,894 | 0.27% | 15,637,050 |
| 2020-12-18 | 2020-12-16 | 1.885 | 7,975,020 | +8,487 | 0.27% | 15,035,201 |
| 2020-12-17 | 2020-12-15 | 1.862 | 7,966,533 | +33,947 | 0.27% | 14,831,460 |
| 2020-12-16 | 2020-12-14 | 1.897 | 7,932,586 | -84,867 | 0.27% | 15,048,670 |
| 2020-12-15 | 2020-12-11 | 1.897 | 8,017,453 | +169,735 | 0.27% | 15,209,669 |
| 2020-12-14 | 2020-12-10 | 1.862 | 7,847,718 | -13,579 | 0.26% | 14,610,260 |
| 2020-12-10 | 2020-12-08 | 1.897 | 7,861,297 | +33,947 | 0.27% | 14,913,430 |
| 2020-12-07 | 2020-12-03 | 2.027 | 7,827,350 | -8,487 | 0.26% | 15,863,560 |
| 2020-12-03 | 2020-12-01 | 2.097 | 7,835,837 | -84,867 | 0.26% | 16,434,741 |
| 2020-12-02 | 2020-11-30 | 2.027 | 7,920,704 | -8,487 | 0.27% | 16,052,759 |
| 2020-12-01 | 2020-11-27 | 1.921 | 7,929,191 | +42,434 | 0.27% | 15,229,090 |
| 2020-11-27 | 2020-11-25 | 1.956 | 7,886,757 | +52,618 | 0.27% | 15,426,380 |
| 2020-11-26 | 2020-11-24 | 1.968 | 7,834,139 | +101,841 | 0.26% | 15,415,770 |
| 2020-11-25 | 2020-11-23 | 2.027 | 7,732,298 | -117,117 | 0.26% | 15,670,920 |
| 2020-11-23 | 2020-11-19 | 1.885 | 7,849,415 | +8,486 | 0.26% | 14,798,399 |
| 2020-11-19 | 2020-11-17 | 1.874 | 7,840,929 | +15,277 | 0.26% | 14,690,011 |
| 2020-11-18 | 2020-11-16 | 1.862 | 7,825,652 | +25,460 | 0.26% | 14,569,179 |
| 2020-11-16 | 2020-11-12 | 1.897 | 7,800,192 | +16,973 | 0.26% | 14,797,510 |
| 2020-11-13 | 2020-11-11 | 1.956 | 7,783,219 | -10,184 | 0.26% | 15,223,861 |
| 2020-11-12 | 2020-11-10 | 1.897 | 7,793,403 | -13,579 | 0.26% | 14,784,631 |
| 2020-11-11 | 2020-11-09 | 1.779 | 7,806,982 | +8,487 | 0.26% | 13,890,491 |
| 2020-11-10 | 2020-11-06 | 1.803 | 7,798,495 | -8,487 | 0.26% | 14,059,170 |
| 2020-11-03 | 2020-10-30 | 1.685 | 7,806,982 | +13,579 | 0.26% | 13,154,571 |
| 2020-10-28 | 2020-10-23 | 1.791 | 7,793,403 | +16,974 | 0.26% | 13,958,161 |
| 2020-10-27 | 2020-10-22 | 1.744 | 7,776,429 | +8,487 | 0.26% | 13,561,240 |
| 2020-10-23 | 2020-10-21 | 1.720 | 7,767,942 | +8,486 | 0.26% | 13,363,379 |
| 2020-10-15 | 2020-10-12 | 1.815 | 7,759,456 | -8,486 | 0.26% | 14,080,221 |
| 2020-09-30 | 2020-09-28 | 1.626 | 7,767,942 | -25,461 | 0.26% | 12,631,139 |
| 2020-09-29 | 2020-09-25 | 1.579 | 7,793,403 | +47,526 | 0.26% | 12,305,220 |
| 2020-09-28 | 2020-09-24 | 1.591 | 7,745,877 | +25,461 | 0.26% | 12,321,450 |
| 2020-09-24 | 2020-09-22 | 1.685 | 7,720,416 | +84,867 | 0.26% | 13,008,709 |
| 2020-09-18 | 2020-09-16 | 1.685 | 7,635,549 | +101,842 | 0.26% | 12,865,710 |
| 2020-09-17 | 2020-09-15 | 1.709 | 7,533,707 | +33,947 | 0.25% | 12,871,649 |
| 2020-09-16 | 2020-09-14 | 1.779 | 7,499,760 | +25,460 | 0.25% | 13,343,869 |
| 2020-09-14 | 2020-09-10 | 1.826 | 7,474,300 | +8,487 | 0.25% | 13,650,850 |
| 2020-09-11 | 2020-09-09 | 1.850 | 7,465,813 | +25,460 | 0.25% | 13,811,289 |
| 2020-09-09 | 2020-09-07 | 1.862 | 7,440,353 | +22,066 | 0.25% | 13,851,860 |
| 2020-09-08 | 2020-09-04 | 1.838 | 7,418,287 | -12,731 | 0.25% | 13,635,959 |
| 2020-09-03 | 2020-09-01 | 1.874 | 7,431,018 | -16,973 | 0.25% | 13,922,041 |
| 2020-09-02 | 2020-08-31 | 1.885 | 7,447,991 | -16,974 | 0.25% | 14,041,600 |
| 2020-08-20 | 2020-08-18 | 2.097 | 7,464,965 | +18,671 | 0.25% | 15,656,881 |
| 2020-08-19 | 2020-08-17 | 2.121 | 7,446,294 | -16,973 | 0.25% | 15,793,201 |
| 2020-08-18 | 2020-08-14 | 2.038 | 7,463,267 | +8,487 | 0.25% | 15,213,619 |
| 2020-08-14 | 2020-08-12 | 2.050 | 7,454,780 | -264,788 | 0.25% | 15,284,159 |
| 2020-08-13 | 2020-08-11 | 2.038 | 7,719,568 | +10,184 | 0.26% | 15,736,080 |
| 2020-08-10 | 2020-08-06 | 2.074 | 7,709,384 | +50,921 | 0.26% | 15,987,841 |
| 2020-08-07 | 2020-08-05 | 2.097 | 7,658,463 | +50,921 | 0.26% | 16,062,720 |
| 2020-08-06 | 2020-08-04 | 2.050 | 7,607,542 | +84,867 | 0.26% | 15,597,359 |
| 2020-08-05 | 2020-08-03 | 2.038 | 7,522,675 | +8,487 | 0.25% | 15,334,721 |
| 2020-08-04 | 2020-07-31 | 2.038 | 7,514,188 | +16,974 | 0.25% | 15,317,420 |
| 2020-07-29 | 2020-07-27 | 2.027 | 7,497,214 | +6,789 | 0.25% | 15,194,479 |
| 2020-07-28 | 2020-07-24 | 2.097 | 7,490,425 | -25,460 | 0.25% | 15,710,280 |
| 2020-07-27 | 2020-07-23 | 2.192 | 7,515,885 | +9,335 | 0.25% | 16,472,159 |
| 2020-07-24 | 2020-07-22 | 2.192 | 7,506,550 | +50,921 | 0.25% | 16,451,700 |
| 2020-07-23 | 2020-07-21 | 2.227 | 7,455,629 | +16,973 | 0.25% | 16,603,650 |
| 2020-07-20 | 2020-07-16 | 2.227 | 7,438,656 | +25,461 | 0.25% | 16,565,851 |
| 2020-07-16 | 2020-07-14 | 2.286 | 7,413,195 | -551,640 | 0.25% | 16,945,899 |
| 2020-07-14 | 2020-07-10 | 2.345 | 7,964,835 | +56,012 | 0.27% | 18,676,149 |
| 2020-07-08 | 2020-07-06 | 2.486 | 7,908,823 | -84,868 | 0.27% | 19,663,090 |
| 2020-07-07 | 2020-07-03 | 2.368 | 7,993,691 | -8,486 | 0.27% | 18,932,191 |
| 2020-06-26 | 2020-06-23 | 2.251 | 8,002,177 | -54,316 | 0.27% | 18,009,389 |
| 2020-06-24 | 2020-06-22 | 2.333 | 8,056,493 | -16,973 | 0.27% | 18,796,141 |
| 2020-06-23 | 2020-06-19 | 2.627 | 8,073,466 | +25,460 | 0.27% | 21,211,707 |
| 2020-06-22 | 2020-06-18 | 2.602 | 8,048,006 | +504,445 | 0.27% | 20,942,472 |
| 2020-06-17 | 2020-06-15 | 2.502 | 7,543,561 | +39,774 | 0.27% | 18,871,169 |
| 2020-06-16 | 2020-06-12 | 2.539 | 7,503,787 | +15,909 | 0.27% | 19,054,659 |
| 2020-06-15 | 2020-06-11 | 2.564 | 7,487,878 | -278,419 | 0.27% | 19,202,521 |
| 2020-06-12 | 2020-06-10 | 2.640 | 7,766,297 | -47,729 | 0.28% | 20,502,301 |
| 2020-06-11 | 2020-06-09 | 2.665 | 7,814,026 | +334,103 | 0.28% | 20,824,761 |
| 2020-06-10 | 2020-06-08 | 2.602 | 7,479,923 | -7,955 | 0.27% | 19,464,210 |
| 2020-06-05 | 2020-06-03 | 2.489 | 7,487,878 | -31,819 | 0.27% | 18,637,741 |
| 2020-06-01 | 2020-05-28 | 2.388 | 7,519,697 | +7,955 | 0.27% | 17,960,700 |
| 2020-05-29 | 2020-05-27 | 2.451 | 7,511,742 | -47,729 | 0.27% | 18,413,850 |
| 2020-05-28 | 2020-05-26 | 2.426 | 7,559,471 | -7,955 | 0.27% | 18,340,790 |
| 2020-05-27 | 2020-05-25 | 2.401 | 7,567,426 | -15,910 | 0.27% | 18,169,830 |
| 2020-05-26 | 2020-05-22 | 2.414 | 7,583,336 | +39,775 | 0.27% | 18,303,361 |
| 2020-05-22 | 2020-05-20 | 2.615 | 7,543,561 | -6,364 | 0.27% | 19,724,639 |
| 2020-05-21 | 2020-05-19 | 2.602 | 7,549,925 | -7,955 | 0.27% | 19,646,369 |
| 2020-05-20 | 2020-05-18 | 2.577 | 7,557,880 | -23,865 | 0.27% | 19,477,050 |
| 2020-05-18 | 2020-05-14 | 2.539 | 7,581,745 | +35,002 | 0.27% | 19,252,621 |
| 2020-05-13 | 2020-05-11 | 2.627 | 7,546,743 | -6,364 | 0.27% | 19,827,829 |
| 2020-05-12 | 2020-05-08 | 2.577 | 7,553,107 | +3,182 | 0.27% | 19,464,749 |
| 2020-05-08 | 2020-05-06 | 2.539 | 7,549,925 | -63,639 | 0.27% | 19,171,819 |
| 2020-05-07 | 2020-05-05 | 2.464 | 7,613,564 | +55,684 | 0.27% | 18,759,160 |
| 2020-05-06 | 2020-05-04 | 2.476 | 7,557,880 | -55,684 | 0.27% | 18,716,970 |
| 2020-05-05 | 2020-04-29 | 2.678 | 7,613,564 | -128,868 | 0.27% | 20,386,230 |
| 2020-05-04 | 2020-04-28 | 2.803 | 7,742,432 | -71,594 | 0.28% | 21,704,590 |
| 2020-04-29 | 2020-04-27 | 2.728 | 7,814,026 | -12,727 | 0.28% | 21,315,911 |
| 2020-04-27 | 2020-04-23 | 2.778 | 7,826,753 | -198,871 | 0.28% | 21,744,189 |
| 2020-04-24 | 2020-04-22 | 2.728 | 8,025,624 | -15,910 | 0.29% | 21,893,130 |
| 2020-04-23 | 2020-04-21 | 2.678 | 8,041,534 | +95,458 | 0.29% | 21,532,171 |
| 2020-04-20 | 2020-04-16 | 2.502 | 7,946,076 | -7,954 | 0.29% | 19,878,111 |
| 2020-04-17 | 2020-04-15 | 2.539 | 7,954,030 | -7,955 | 0.29% | 20,197,979 |
| 2020-04-16 | 2020-04-14 | 2.564 | 7,961,985 | +4,773 | 0.29% | 20,418,359 |
| 2020-04-15 | 2020-04-09 | 2.502 | 7,957,212 | +3,182 | 0.29% | 19,905,969 |
| 2020-04-09 | 2020-04-07 | 2.464 | 7,954,030 | +15,909 | 0.29% | 19,598,039 |
| 2020-04-08 | 2020-04-06 | 2.388 | 7,938,121 | -23,864 | 0.29% | 18,960,100 |
| 2020-04-07 | 2020-04-03 | 2.401 | 7,961,985 | -12,728 | 0.29% | 19,117,189 |
| 2020-04-06 | 2020-04-02 | 2.476 | 7,974,713 | +79,548 | 0.29% | 19,749,250 |
| 2020-04-03 | 2020-04-01 | 2.401 | 7,895,165 | +23,865 | 0.28% | 18,956,751 |
| 2020-04-02 | 2020-03-31 | 2.414 | 7,871,300 | +44,547 | 0.28% | 18,998,399 |
| 2020-03-31 | 2020-03-27 | 2.326 | 7,826,753 | -389,787 | 0.28% | 18,202,149 |
| 2020-03-30 | 2020-03-26 | 2.313 | 8,216,540 | -159,096 | 0.30% | 19,005,361 |
| 2020-03-27 | 2020-03-25 | 2.326 | 8,375,636 | +23,864 | 0.30% | 19,478,649 |
| 2020-03-26 | 2020-03-24 | 2.200 | 8,351,772 | -87,503 | 0.30% | 18,373,250 |
| 2020-03-25 | 2020-03-23 | 2.087 | 8,439,275 | +49,320 | 0.30% | 17,610,940 |
| 2020-03-24 | 2020-03-20 | 2.313 | 8,389,955 | -286,374 | 0.30% | 19,406,480 |
| 2020-03-23 | 2020-03-19 | 2.150 | 8,676,329 | -76,366 | 0.31% | 18,650,971 |
| 2020-03-20 | 2020-03-18 | 2.225 | 8,752,695 | -128,868 | 0.31% | 19,475,310 |
| 2020-03-19 | 2020-03-17 | 2.351 | 8,881,563 | +179,779 | 0.32% | 20,878,550 |
| 2020-03-18 | 2020-03-16 | 2.489 | 8,701,784 | +246,599 | 0.31% | 21,659,220 |
| 2020-03-17 | 2020-03-13 | 2.514 | 8,455,185 | +87,504 | 0.30% | 21,258,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 8,367,681 | +526,609 | 0.30% | 22,300,279 |
| 2020-03-13 | 2020-03-11 | 2.652 | 7,841,072 | +431,152 | 0.28% | 20,798,270 |
| 2020-03-12 | 2020-03-10 | 2.703 | 7,409,920 | +230,690 | 0.27% | 20,027,249 |
| 2020-03-11 | 2020-03-09 | 2.690 | 7,179,230 | -264,101 | 0.26% | 19,313,499 |
| 2020-03-10 | 2020-03-06 | 2.564 | 7,443,331 | +175,007 | 0.27% | 19,088,281 |
| 2020-03-09 | 2020-03-05 | 2.539 | 7,268,324 | +23,864 | 0.26% | 18,456,739 |
| 2020-03-05 | 2020-03-03 | 2.552 | 7,244,460 | +238,645 | 0.26% | 18,487,210 |
| 2020-03-04 | 2020-03-02 | 2.577 | 7,005,815 | +63,638 | 0.25% | 18,054,349 |
| 2020-03-03 | 2020-02-28 | 2.502 | 6,942,177 | +7,955 | 0.25% | 17,366,731 |
| 2020-02-27 | 2020-02-25 | 2.564 | 6,934,222 | -7,955 | 0.25% | 17,782,681 |
| 2020-02-24 | 2020-02-20 | 2.652 | 6,942,177 | -243,417 | 0.25% | 18,413,971 |
| 2020-02-21 | 2020-02-19 | 2.627 | 7,185,594 | +7,955 | 0.26% | 18,878,969 |
| 2020-02-20 | 2020-02-18 | 2.615 | 7,177,639 | +238,644 | 0.26% | 18,767,839 |
| 2020-02-19 | 2020-02-17 | 2.627 | 6,938,995 | +7,955 | 0.25% | 18,231,071 |
| 2020-02-14 | 2020-02-12 | 2.640 | 6,931,040 | -31,819 | 0.25% | 18,297,300 |
| 2020-02-13 | 2020-02-11 | 2.577 | 6,962,859 | +7,955 | 0.25% | 17,943,650 |
| 2020-02-10 | 2020-02-06 | 2.602 | 6,954,904 | +23,864 | 0.25% | 18,098,009 |
| 2020-02-07 | 2020-02-05 | 2.527 | 6,931,040 | -71,593 | 0.25% | 17,513,130 |
| 2020-02-06 | 2020-02-04 | 2.539 | 7,002,633 | +15,909 | 0.25% | 17,782,059 |
| 2020-02-05 | 2020-02-03 | 2.489 | 6,986,724 | -7,954 | 0.25% | 17,390,341 |
| 2020-02-04 | 2020-01-31 | 2.502 | 6,994,678 | +23,864 | 0.25% | 17,498,069 |
| 2020-01-31 | 2020-01-29 | 2.590 | 6,970,814 | +27,046 | 0.25% | 18,051,780 |
| 2020-01-30 | 2020-01-24 | 2.728 | 6,943,768 | +7,955 | 0.25% | 18,941,931 |
| 2020-01-29 | 2020-01-22 | 2.778 | 6,935,813 | -9,546 | 0.25% | 19,268,991 |
| 2020-01-23 | 2020-01-21 | 2.778 | 6,945,359 | -412,060 | 0.25% | 19,295,511 |
| 2020-01-22 | 2020-01-20 | 2.879 | 7,357,419 | +46,138 | 0.26% | 21,180,211 |
| 2020-01-20 | 2020-01-16 | 2.854 | 7,311,281 | +23,865 | 0.26% | 20,863,571 |
| 2020-01-17 | 2020-01-15 | 2.879 | 7,287,416 | -6,364 | 0.26% | 20,978,690 |
| 2020-01-16 | 2020-01-14 | 2.879 | 7,293,780 | +353,194 | 0.26% | 20,997,010 |
| 2020-01-15 | 2020-01-13 | 2.916 | 6,940,586 | +3,182 | 0.25% | 20,242,001 |
| 2020-01-14 | 2020-01-10 | 2.942 | 6,937,404 | -7,955 | 0.25% | 20,407,141 |
| 2020-01-13 | 2020-01-09 | 2.942 | 6,945,359 | -453,425 | 0.25% | 20,430,541 |
| 2020-01-10 | 2020-01-08 | 2.929 | 7,398,784 | +7,955 | 0.27% | 21,671,331 |
| 2020-01-09 | 2020-01-07 | 2.979 | 7,390,829 | +95,458 | 0.27% | 22,019,671 |
| 2020-01-08 | 2020-01-06 | 3.092 | 7,295,371 | -7,955 | 0.26% | 22,560,660 |
| 2020-01-07 | 2020-01-03 | 3.067 | 7,303,326 | -63,638 | 0.26% | 22,401,641 |
| 2020-01-06 | 2020-01-02 | 3.017 | 7,366,964 | -17,501 | 0.26% | 22,226,399 |
| 2020-01-03 | 2019-12-31 | 2.954 | 7,384,465 | -15,910 | 0.27% | 21,815,050 |
| 2020-01-02 | 2019-12-27 | 2.879 | 7,400,375 | +135,232 | 0.27% | 21,303,871 |
| 2019-12-30 | 2019-12-24 | 2.854 | 7,265,143 | -1,591 | 0.26% | 20,731,911 |
| 2019-12-27 | 2019-12-20 | 2.841 | 7,266,734 | +47,729 | 0.26% | 20,645,101 |
| 2019-12-23 | 2019-12-19 | 2.854 | 7,219,005 | +3,182 | 0.26% | 20,600,251 |
| 2019-12-19 | 2019-12-17 | 2.854 | 7,215,823 | -23,864 | 0.26% | 20,591,171 |
| 2019-12-18 | 2019-12-16 | 2.854 | 7,239,687 | +4,773 | 0.26% | 20,659,270 |
| 2019-12-17 | 2019-12-13 | 2.854 | 7,234,914 | -477,290 | 0.26% | 20,645,649 |
| 2019-12-16 | 2019-12-12 | 2.766 | 7,712,204 | -31,819 | 0.28% | 21,329,001 |
| 2019-12-13 | 2019-12-11 | 2.753 | 7,744,023 | +254,554 | 0.28% | 21,319,650 |
| 2019-12-12 | 2019-12-10 | 2.753 | 7,489,469 | -4,773 | 0.27% | 20,618,851 |
| 2019-12-09 | 2019-12-05 | 2.753 | 7,494,242 | +17,501 | 0.27% | 20,631,991 |
| 2019-12-02 | 2019-11-28 | 2.791 | 7,476,741 | -7,955 | 0.27% | 20,865,780 |
| 2019-11-29 | 2019-11-27 | 2.778 | 7,484,696 | -25,455 | 0.27% | 20,793,891 |
| 2019-11-26 | 2019-11-22 | 2.678 | 7,510,151 | +41,365 | 0.27% | 20,109,329 |
| 2019-11-25 | 2019-11-21 | 2.665 | 7,468,786 | +15,910 | 0.27% | 19,904,680 |
| 2019-11-22 | 2019-11-20 | 2.678 | 7,452,876 | +15,909 | 0.27% | 19,955,969 |
| 2019-11-19 | 2019-11-15 | 2.652 | 7,436,967 | -6,364 | 0.27% | 19,726,391 |
| 2019-11-18 | 2019-11-14 | 2.615 | 7,443,331 | +248,191 | 0.27% | 19,462,561 |
| 2019-11-15 | 2019-11-13 | 2.715 | 7,195,140 | +97,049 | 0.26% | 19,537,200 |
| 2019-11-14 | 2019-11-12 | 2.766 | 7,098,091 | +98,640 | 0.26% | 19,630,599 |
| 2019-11-13 | 2019-11-11 | 2.766 | 6,999,451 | +162,278 | 0.25% | 19,357,799 |
| 2019-11-12 | 2019-11-08 | 2.904 | 6,837,173 | -7,955 | 0.25% | 19,854,450 |
| 2019-11-08 | 2019-11-06 | 2.854 | 6,845,128 | -412,060 | 0.25% | 19,533,351 |
| 2019-11-06 | 2019-11-04 | 2.841 | 7,257,188 | +15,910 | 0.26% | 20,617,981 |
| 2019-11-05 | 2019-11-01 | 2.766 | 7,241,278 | -12,728 | 0.26% | 20,026,600 |
| 2019-11-04 | 2019-10-31 | 2.740 | 7,254,006 | +103,413 | 0.26% | 19,879,421 |
| 2019-11-01 | 2019-10-30 | 2.778 | 7,150,593 | +14,319 | 0.26% | 19,865,690 |
| 2019-10-31 | 2019-10-29 | 2.803 | 7,136,274 | +23,864 | 0.26% | 20,005,329 |
| 2019-10-30 | 2019-10-28 | 2.803 | 7,112,410 | +30,228 | 0.26% | 19,938,430 |
| 2019-10-29 | 2019-10-25 | 2.879 | 7,082,182 | -65,229 | 0.25% | 20,387,871 |
| 2019-10-28 | 2019-10-24 | 2.803 | 7,147,411 | -71,594 | 0.26% | 20,036,550 |
| 2019-10-24 | 2019-10-22 | 2.816 | 7,219,005 | +12,728 | 0.26% | 20,328,001 |
| 2019-10-21 | 2019-10-17 | 2.816 | 7,206,277 | -15,910 | 0.26% | 20,292,160 |
| 2019-10-18 | 2019-10-16 | 2.778 | 7,222,187 | +35,002 | 0.26% | 20,064,591 |
| 2019-10-17 | 2019-10-15 | 2.816 | 7,187,185 | +79,548 | 0.26% | 20,238,399 |
| 2019-10-16 | 2019-10-14 | 2.854 | 7,107,637 | +87,503 | 0.26% | 20,282,450 |
| 2019-10-15 | 2019-10-11 | 2.879 | 7,020,134 | -159,096 | 0.25% | 20,209,250 |
| 2019-10-04 | 2019-10-02 | 2.929 | 7,179,230 | -15,910 | 0.26% | 21,028,249 |
| 2019-10-03 | 2019-09-30 | 2.866 | 7,195,140 | -23,865 | 0.26% | 20,622,600 |
| 2019-10-02 | 2019-09-27 | 2.803 | 7,219,005 | +71,594 | 0.26% | 20,237,251 |
| 2019-09-27 | 2019-09-25 | 2.841 | 7,147,411 | +39,774 | 0.26% | 20,306,100 |
| 2019-09-26 | 2019-09-24 | 2.891 | 7,107,637 | +15,910 | 0.26% | 20,550,500 |
| 2019-09-24 | 2019-09-20 | 2.967 | 7,091,727 | +31,819 | 0.26% | 21,039,399 |
| 2019-09-23 | 2019-09-19 | 2.942 | 7,059,908 | +23,864 | 0.25% | 20,767,500 |
| 2019-09-19 | 2019-09-17 | 2.979 | 7,036,044 | +71,594 | 0.25% | 20,962,651 |
| 2019-09-18 | 2019-09-16 | 3.118 | 6,964,450 | +238,645 | 0.25% | 21,712,400 |
| 2019-09-13 | 2019-09-11 | 3.004 | 6,725,805 | +71,593 | 0.24% | 20,207,449 |
| 2019-09-12 | 2019-09-10 | 2.929 | 6,654,212 | +159,097 | 0.24% | 19,490,450 |
| 2019-09-11 | 2019-09-09 | 2.942 | 6,495,115 | -3,182 | 0.23% | 19,106,099 |
| 2019-09-09 | 2019-09-05 | 2.954 | 6,498,297 | -7,955 | 0.23% | 19,197,149 |
| 2019-09-06 | 2019-09-04 | 2.866 | 6,506,252 | +962,534 | 0.23% | 18,648,120 |
| 2019-09-03 | 2019-08-30 | 2.841 | 5,543,718 | -79,548 | 0.20% | 15,749,939 |
| 2019-09-02 | 2019-08-29 | 2.753 | 5,623,266 | -15,910 | 0.20% | 15,481,109 |
| 2019-08-29 | 2019-08-27 | 2.841 | 5,639,176 | -23,865 | 0.20% | 16,021,140 |
| 2019-08-28 | 2019-08-26 | 2.791 | 5,663,041 | +23,865 | 0.20% | 15,804,181 |
| 2019-08-23 | 2019-08-21 | 3.067 | 5,639,176 | +25,455 | 0.20% | 17,297,160 |
| 2019-08-22 | 2019-08-20 | 3.180 | 5,613,721 | +39,774 | 0.20% | 17,854,211 |
| 2019-08-21 | 2019-08-19 | 3.017 | 5,573,947 | +68,412 | 0.20% | 16,816,801 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,505,535 | -57,275 | 0.20% | 16,541,190 |
| 2019-08-15 | 2019-08-13 | 3.067 | 5,562,810 | -7,955 | 0.20% | 17,062,921 |
| 2019-08-14 | 2019-08-12 | 3.130 | 5,570,765 | +7,955 | 0.20% | 17,437,471 |
| 2019-08-12 | 2019-08-08 | 3.206 | 5,562,810 | -3,182 | 0.20% | 17,832,151 |
| 2019-08-07 | 2019-08-05 | 3.268 | 5,565,992 | +39,774 | 0.20% | 18,192,201 |
| 2019-08-06 | 2019-08-02 | 3.356 | 5,526,218 | +23,865 | 0.20% | 18,548,491 |
| 2019-08-05 | 2019-08-01 | 3.419 | 5,502,353 | -38,183 | 0.20% | 18,814,240 |
| 2019-08-02 | 2019-07-31 | 3.444 | 5,540,536 | -39,774 | 0.20% | 19,084,099 |
| 2019-07-31 | 2019-07-29 | 3.520 | 5,580,310 | +3,182 | 0.20% | 19,641,999 |
| 2019-07-30 | 2019-07-26 | 3.532 | 5,577,128 | +30,228 | 0.20% | 19,700,908 |
| 2019-07-29 | 2019-07-25 | 3.570 | 5,546,900 | +23,864 | 0.20% | 19,803,319 |
| 2019-07-26 | 2019-07-24 | 3.545 | 5,523,036 | +11,137 | 0.20% | 19,579,261 |
| 2019-07-25 | 2019-07-23 | 3.558 | 5,511,899 | +4,773 | 0.20% | 19,609,070 |
| 2019-07-23 | 2019-07-19 | 3.633 | 5,507,126 | +31,819 | 0.20% | 20,007,470 |
| 2019-07-22 | 2019-07-18 | 3.633 | 5,475,307 | +7,955 | 0.20% | 19,891,871 |
| 2019-07-19 | 2019-07-17 | 3.646 | 5,467,352 | +7,955 | 0.20% | 19,931,700 |
| 2019-07-18 | 2019-07-16 | 3.646 | 5,459,397 | -23,865 | 0.20% | 19,902,700 |
| 2019-07-17 | 2019-07-15 | 3.683 | 5,483,262 | +15,910 | 0.20% | 20,196,492 |
| 2019-07-16 | 2019-07-12 | 3.734 | 5,467,352 | +254,555 | 0.20% | 20,412,810 |
| 2019-07-15 | 2019-07-11 | 3.734 | 5,212,797 | -3,182 | 0.19% | 19,462,408 |
| 2019-07-12 | 2019-07-10 | 3.708 | 5,215,979 | -41,365 | 0.19% | 19,343,149 |
| 2019-07-11 | 2019-07-09 | 3.671 | 5,257,344 | +65,229 | 0.19% | 19,298,278 |
| 2019-07-10 | 2019-07-08 | 3.759 | 5,192,115 | +95,458 | 0.19% | 19,515,730 |
| 2019-07-09 | 2019-07-05 | 3.834 | 5,096,657 | +23,864 | 0.18% | 19,541,350 |
| 2019-07-08 | 2019-07-04 | 3.872 | 5,072,793 | +31,820 | 0.18% | 19,641,162 |
| 2019-07-05 | 2019-07-03 | 3.872 | 5,040,973 | +41,365 | 0.18% | 19,517,959 |
| 2019-07-04 | 2019-07-02 | 3.922 | 4,999,608 | -14,319 | 0.18% | 19,609,200 |
| 2019-07-02 | 2019-06-27 | 3.897 | 5,013,927 | -68,411 | 0.18% | 19,539,301 |
| 2019-06-27 | 2019-06-25 | 3.822 | 5,082,338 | +47,729 | 0.18% | 19,422,559 |
| 2019-06-26 | 2019-06-24 | 3.884 | 5,034,609 | +120,913 | 0.18% | 19,556,609 |
| 2019-06-25 | 2019-06-21 | 4.701 | 4,913,696 | -700,025 | 0.18% | 23,099,742 |
| 2019-06-24 | 2019-06-20 | 4.687 | 5,613,721 | +472,106 | 0.20% | 26,313,684 |
| 2019-06-21 | 2019-06-19 | 4.646 | 5,141,615 | +119,657 | 0.20% | 23,889,330 |
| 2019-06-20 | 2019-06-18 | 4.578 | 5,021,958 | +33,563 | 0.20% | 22,989,221 |
| 2019-06-19 | 2019-06-17 | 4.496 | 4,988,395 | +87,554 | 0.20% | 22,425,359 |
| 2019-06-18 | 2019-06-14 | 4.523 | 4,900,841 | +233,477 | 0.19% | 22,166,099 |
| 2019-06-17 | 2019-06-13 | 4.578 | 4,667,364 | +72,962 | 0.18% | 21,365,982 |
| 2019-06-14 | 2019-06-12 | 4.578 | 4,594,402 | +61,288 | 0.18% | 21,031,981 |
| 2019-06-13 | 2019-06-11 | 4.591 | 4,533,114 | +271,418 | 0.18% | 20,813,550 |
| 2019-06-12 | 2019-06-10 | 4.619 | 4,261,696 | +21,888 | 0.17% | 19,684,169 |
| 2019-06-10 | 2019-06-05 | 4.550 | 4,239,808 | +30,644 | 0.17% | 19,292,521 |
| 2019-06-06 | 2019-06-04 | 4.550 | 4,209,164 | +2,919 | 0.17% | 19,153,081 |
| 2019-06-05 | 2019-06-03 | 4.660 | 4,206,245 | +7,296 | 0.16% | 19,600,999 |
| 2019-06-04 | 2019-05-31 | 4.687 | 4,198,949 | +17,511 | 0.16% | 19,682,100 |
| 2019-05-31 | 2019-05-29 | 4.591 | 4,181,438 | +14,592 | 0.16% | 19,198,849 |
| 2019-05-29 | 2019-05-27 | 4.646 | 4,166,846 | +7,296 | 0.16% | 19,360,290 |
| 2019-05-28 | 2019-05-24 | 4.633 | 4,159,550 | +7,296 | 0.16% | 19,269,381 |
| 2019-05-27 | 2019-05-23 | 4.633 | 4,152,254 | +7,297 | 0.16% | 19,235,582 |
| 2019-05-24 | 2019-05-22 | 4.756 | 4,144,957 | +7,296 | 0.16% | 19,713,068 |
| 2019-05-23 | 2019-05-21 | 4.770 | 4,137,661 | +21,888 | 0.16% | 19,735,079 |
| 2019-05-22 | 2019-05-20 | 4.742 | 4,115,773 | -14,592 | 0.16% | 19,517,861 |
| 2019-05-20 | 2019-05-16 | 4.811 | 4,130,365 | -21,889 | 0.16% | 19,870,110 |
| 2019-05-17 | 2019-05-15 | 4.797 | 4,152,254 | +51,074 | 0.16% | 19,918,502 |
| 2019-05-15 | 2019-05-10 | 4.660 | 4,101,180 | -14,593 | 0.16% | 19,111,398 |
| 2019-05-10 | 2019-05-08 | 4.687 | 4,115,773 | +30,644 | 0.16% | 19,292,221 |
| 2019-05-07 | 2019-05-03 | 4.838 | 4,085,129 | +14,593 | 0.16% | 19,764,471 |
| 2019-05-06 | 2019-05-02 | 4.852 | 4,070,536 | +7,296 | 0.16% | 19,749,658 |
| 2019-05-02 | 2019-04-29 | 4.920 | 4,063,240 | +14,592 | 0.16% | 19,992,709 |
| 2019-04-30 | 2019-04-26 | 4.920 | 4,048,648 | +53,992 | 0.16% | 19,920,911 |
| 2019-04-29 | 2019-04-25 | 5.057 | 3,994,656 | +21,888 | 0.16% | 20,202,749 |
| 2019-04-25 | 2019-04-23 | 5.057 | 3,972,768 | +71,503 | 0.16% | 20,092,052 |
| 2019-04-24 | 2019-04-18 | 5.126 | 3,901,265 | +33,562 | 0.15% | 19,997,779 |
| 2019-04-23 | 2019-04-17 | 5.167 | 3,867,703 | +21,889 | 0.15% | 19,984,771 |
| 2019-04-17 | 2019-04-15 | 5.222 | 3,845,814 | +5,837 | 0.15% | 20,082,509 |
| 2019-04-16 | 2019-04-12 | 5.249 | 3,839,977 | +124,035 | 0.15% | 20,157,289 |
| 2019-04-15 | 2019-04-11 | 5.373 | 3,715,942 | -306,440 | 0.15% | 19,964,559 |
| 2019-04-12 | 2019-04-10 | 5.428 | 4,022,382 | -32,832 | 0.16% | 21,831,482 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,055,214 | -141,546 | 0.16% | 22,231,998 |
| 2019-04-10 | 2019-04-08 | 5.455 | 4,196,760 | -37,211 | 0.16% | 22,892,959 |
| 2019-04-09 | 2019-04-04 | 5.414 | 4,233,971 | -14,592 | 0.17% | 22,921,851 |
| 2019-04-08 | 2019-04-03 | 5.455 | 4,248,563 | -189,701 | 0.17% | 23,175,540 |
| 2019-04-04 | 2019-04-02 | 5.373 | 4,438,264 | +30,644 | 0.17% | 23,845,362 |
| 2019-04-03 | 2019-04-01 | 5.222 | 4,407,620 | +64,207 | 0.17% | 23,016,211 |
| 2019-04-02 | 2019-03-29 | 5.126 | 4,343,413 | +40,858 | 0.17% | 22,264,218 |
| 2019-03-29 | 2019-03-27 | 5.263 | 4,302,555 | +325,410 | 0.17% | 22,644,481 |
| 2019-03-28 | 2019-03-26 | 5.332 | 3,977,145 | +188,241 | 0.16% | 21,204,388 |
| 2019-03-27 | 2019-03-25 | 5.318 | 3,788,904 | +109,443 | 0.15% | 20,148,840 |
| 2019-03-26 | 2019-03-22 | 5.537 | 3,679,461 | +14,592 | 0.14% | 20,373,718 |
| 2019-03-25 | 2019-03-21 | 5.551 | 3,664,869 | -7,296 | 0.14% | 20,343,150 |
| 2019-03-22 | 2019-03-20 | 5.386 | 3,672,165 | +229,100 | 0.14% | 19,779,689 |
| 2019-03-21 | 2019-03-19 | 5.537 | 3,443,065 | -23,348 | 0.14% | 19,064,758 |
| 2019-03-19 | 2019-03-15 | 5.482 | 3,466,413 | +21,888 | 0.14% | 19,004,000 |
| 2019-03-18 | 2019-03-14 | 5.455 | 3,444,525 | +40,859 | 0.14% | 18,789,583 |
| 2019-03-15 | 2019-03-13 | 5.496 | 3,403,666 | +4,378 | 0.13% | 18,706,650 |
| 2019-03-14 | 2019-03-12 | 5.537 | 3,399,288 | +7,296 | 0.13% | 18,822,359 |
| 2019-03-12 | 2019-03-08 | 5.482 | 3,391,992 | +21,888 | 0.13% | 18,596,000 |
| 2019-03-11 | 2019-03-07 | 5.606 | 3,370,104 | -5,836 | 0.13% | 18,891,713 |
| 2019-03-08 | 2019-03-06 | 5.674 | 3,375,940 | -7,297 | 0.13% | 19,155,777 |
| 2019-03-07 | 2019-03-05 | 5.565 | 3,383,237 | -7,296 | 0.13% | 18,826,222 |
| 2019-03-06 | 2019-03-04 | 5.537 | 3,390,533 | +26,996 | 0.13% | 18,773,881 |
| 2019-03-05 | 2019-03-01 | 5.510 | 3,363,537 | -94,850 | 0.13% | 18,532,200 |
| 2019-03-04 | 2019-02-28 | 5.455 | 3,458,387 | -14,593 | 0.14% | 18,865,199 |
| 2019-03-01 | 2019-02-27 | 5.441 | 3,472,980 | +1,460 | 0.14% | 18,897,202 |
| 2019-02-28 | 2019-02-26 | 5.551 | 3,471,520 | -7,297 | 0.14% | 19,269,898 |
| 2019-02-25 | 2019-02-21 | 5.345 | 3,478,817 | +7,297 | 0.14% | 18,595,202 |
| 2019-02-22 | 2019-02-20 | 5.359 | 3,471,520 | -58,370 | 0.14% | 18,603,778 |
| 2019-02-20 | 2019-02-18 | 5.304 | 3,529,890 | +29,185 | 0.14% | 18,723,061 |
| 2019-02-19 | 2019-02-15 | 5.236 | 3,500,705 | -2,919 | 0.14% | 18,328,360 |
| 2019-02-18 | 2019-02-14 | 5.304 | 3,503,624 | +80,258 | 0.14% | 18,583,742 |
| 2019-02-11 | 2019-02-04 | 5.167 | 3,423,366 | -77,339 | 0.13% | 17,688,842 |
| 2019-02-08 | 2019-01-31 | 5.085 | 3,500,705 | +21,888 | 0.14% | 17,800,580 |
| 2019-01-30 | 2019-01-28 | 5.044 | 3,478,817 | +4,378 | 0.14% | 17,546,242 |
| 2019-01-28 | 2019-01-24 | 4.989 | 3,474,439 | +7,296 | 0.14% | 17,333,681 |
| 2019-01-24 | 2019-01-22 | 4.934 | 3,467,143 | -7,296 | 0.14% | 17,107,202 |
| 2019-01-21 | 2019-01-17 | 4.866 | 3,474,439 | -7,296 | 0.14% | 16,905,101 |
| 2019-01-18 | 2019-01-16 | 4.907 | 3,481,735 | -35,022 | 0.14% | 17,083,760 |
| 2019-01-17 | 2019-01-15 | 4.852 | 3,516,757 | +7,297 | 0.14% | 17,062,802 |
| 2019-01-16 | 2019-01-14 | 4.824 | 3,509,460 | -7,297 | 0.14% | 16,931,198 |
| 2019-01-15 | 2019-01-11 | 4.838 | 3,516,757 | +49,614 | 0.14% | 17,014,602 |
| 2019-01-11 | 2019-01-09 | 4.975 | 3,467,143 | +5,837 | 0.14% | 17,249,762 |
| 2019-01-09 | 2019-01-07 | 4.866 | 3,461,306 | -7,296 | 0.14% | 16,841,201 |
| 2019-01-07 | 2019-01-03 | 4.633 | 3,468,602 | +39,399 | 0.14% | 16,068,520 |
| 2019-01-04 | 2019-01-02 | 4.742 | 3,429,203 | -2,918 | 0.13% | 16,262,002 |
| 2019-01-03 | 2018-12-31 | 4.701 | 3,432,121 | -4,378 | 0.13% | 16,134,720 |
| 2018-12-28 | 2018-12-24 | 4.701 | 3,436,499 | +107,984 | 0.13% | 16,155,301 |
| 2018-12-21 | 2018-12-19 | 4.770 | 3,328,515 | +36,481 | 0.13% | 15,875,758 |
| 2018-12-19 | 2018-12-17 | 4.770 | 3,292,034 | +7,296 | 0.13% | 15,701,758 |
| 2018-12-17 | 2018-12-13 | 4.907 | 3,284,738 | -13,133 | 0.13% | 16,117,159 |
| 2018-12-12 | 2018-12-10 | 4.783 | 3,297,871 | +5,837 | 0.13% | 15,774,798 |
| 2018-12-07 | 2018-12-05 | 4.934 | 3,292,034 | +4,377 | 0.13% | 16,243,198 |
| 2018-12-06 | 2018-12-04 | 5.044 | 3,287,657 | -2,918 | 0.13% | 16,582,081 |
| 2018-12-04 | 2018-11-30 | 4.866 | 3,290,575 | -10,215 | 0.13% | 16,010,499 |
| 2018-12-03 | 2018-11-29 | 4.838 | 3,300,790 | -150,301 | 0.13% | 15,969,721 |
| 2018-11-29 | 2018-11-27 | 4.824 | 3,451,091 | +7,296 | 0.14% | 16,649,600 |
| 2018-11-28 | 2018-11-26 | 4.797 | 3,443,795 | +145,924 | 0.14% | 16,520,000 |
| 2018-11-27 | 2018-11-23 | 4.852 | 3,297,871 | +33,562 | 0.13% | 16,000,798 |
| 2018-11-26 | 2018-11-22 | 4.879 | 3,264,309 | +21,889 | 0.13% | 15,927,440 |
| 2018-11-23 | 2018-11-21 | 4.975 | 3,242,420 | +72,961 | 0.13% | 16,131,718 |
| 2018-11-21 | 2018-11-19 | 5.071 | 3,169,459 | +21,889 | 0.12% | 16,072,801 |
| 2018-11-20 | 2018-11-16 | 5.044 | 3,147,570 | -4,378 | 0.12% | 15,875,519 |
| 2018-11-15 | 2018-11-13 | 4.879 | 3,151,948 | +7,296 | 0.12% | 15,379,201 |
| 2018-11-14 | 2018-11-12 | 4.879 | 3,144,652 | -2,918 | 0.12% | 15,343,601 |
| 2018-11-13 | 2018-11-09 | 4.866 | 3,147,570 | +51,073 | 0.12% | 15,314,699 |
| 2018-11-12 | 2018-11-08 | 5.016 | 3,096,497 | -13,133 | 0.12% | 15,533,040 |
| 2018-11-09 | 2018-11-07 | 4.962 | 3,109,630 | +5,837 | 0.12% | 15,428,440 |
| 2018-11-08 | 2018-11-06 | 5.016 | 3,103,793 | -2,919 | 0.12% | 15,569,639 |
| 2018-11-06 | 2018-11-02 | 4.989 | 3,106,712 | +78,799 | 0.12% | 15,499,122 |
| 2018-11-02 | 2018-10-31 | 4.715 | 3,027,913 | -4,378 | 0.12% | 14,276,000 |
| 2018-11-01 | 2018-10-30 | 4.619 | 3,032,291 | +1,460 | 0.12% | 14,005,722 |
| 2018-10-31 | 2018-10-29 | 4.674 | 3,030,831 | +14,592 | 0.12% | 14,165,138 |
| 2018-10-29 | 2018-10-25 | 4.920 | 3,016,239 | -2,918 | 0.12% | 14,841,060 |
| 2018-10-25 | 2018-10-23 | 5.003 | 3,019,157 | +13,133 | 0.12% | 15,103,698 |
| 2018-10-24 | 2018-10-22 | 5.208 | 3,006,024 | -1,460 | 0.12% | 15,655,998 |
| 2018-10-23 | 2018-10-19 | 5.126 | 3,007,484 | -72,961 | 0.12% | 15,416,282 |
| 2018-10-19 | 2018-10-16 | 5.099 | 3,080,445 | +40,858 | 0.12% | 15,705,838 |
| 2018-10-16 | 2018-10-12 | 5.249 | 3,039,587 | -17,511 | 0.12% | 15,955,781 |
| 2018-10-15 | 2018-10-11 | 4.989 | 3,057,098 | +10,215 | 0.12% | 15,251,602 |
| 2018-10-12 | 2018-10-10 | 5.482 | 3,046,883 | +90,473 | 0.12% | 16,704,000 |
| 2018-10-10 | 2018-10-08 | 6.072 | 2,956,410 | -4,378 | 0.12% | 17,950,358 |
| 2018-10-09 | 2018-10-05 | 6.195 | 2,960,788 | +4,378 | 0.12% | 18,342,159 |
| 2018-10-04 | 2018-10-02 | 6.442 | 2,956,410 | +27,725 | 0.12% | 19,044,398 |
| 2018-10-03 | 2018-09-28 | 6.551 | 2,928,685 | -4,378 | 0.11% | 19,186,921 |
| 2018-10-02 | 2018-09-27 | 6.401 | 2,933,063 | +8,756 | 0.12% | 18,773,402 |
| 2018-09-28 | 2018-09-26 | 6.565 | 2,924,307 | -7,296 | 0.11% | 19,198,319 |
| 2018-09-27 | 2018-09-24 | 6.236 | 2,931,603 | +7,296 | 0.11% | 18,281,898 |
| 2018-09-26 | 2018-09-21 | 6.414 | 2,924,307 | -13,133 | 0.11% | 18,757,439 |
| 2018-09-24 | 2018-09-20 | 6.291 | 2,937,440 | -89,014 | 0.12% | 18,479,338 |
| 2018-09-21 | 2018-09-19 | 6.126 | 3,026,454 | -7,296 | 0.12% | 18,541,562 |
| 2018-09-20 | 2018-09-18 | 6.085 | 3,033,750 | +1,459 | 0.12% | 18,461,521 |
| 2018-09-18 | 2018-09-14 | 6.031 | 3,032,291 | -72,961 | 0.12% | 18,286,402 |
| 2018-09-17 | 2018-09-13 | 6.003 | 3,105,252 | +36,481 | 0.12% | 18,641,278 |
| 2018-09-12 | 2018-09-10 | 5.880 | 3,068,771 | -33,563 | 0.12% | 18,043,737 |
| 2018-09-11 | 2018-09-07 | 5.989 | 3,102,334 | -14,592 | 0.12% | 18,581,241 |
| 2018-09-10 | 2018-09-06 | 6.031 | 3,116,926 | -4,378 | 0.12% | 18,796,799 |
| 2018-09-07 | 2018-09-05 | 5.962 | 3,121,304 | +20,429 | 0.12% | 18,609,300 |
| 2018-09-06 | 2018-09-04 | 6.236 | 3,100,875 | +36,481 | 0.12% | 19,337,502 |
| 2018-09-04 | 2018-08-31 | 6.318 | 3,064,394 | -14,592 | 0.12% | 19,362,001 |
| 2018-08-31 | 2018-08-29 | 6.318 | 3,078,986 | +21,888 | 0.12% | 19,454,199 |
| 2018-08-30 | 2018-08-28 | 6.373 | 3,057,098 | -23,347 | 0.12% | 19,483,503 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,080,445 | +14,592 | 0.12% | 19,167,878 |
| 2018-08-28 | 2018-08-24 | 6.058 | 3,065,853 | +25,537 | 0.12% | 18,572,840 |
| 2018-08-27 | 2018-08-23 | 6.099 | 3,040,316 | +4,377 | 0.12% | 18,543,148 |
| 2018-08-24 | 2018-08-22 | 6.291 | 3,035,939 | +7,296 | 0.12% | 19,098,992 |
| 2018-08-23 | 2018-08-21 | 6.305 | 3,028,643 | -8,755 | 0.12% | 19,094,603 |
| 2018-08-21 | 2018-08-17 | 5.989 | 3,037,398 | +4,378 | 0.12% | 18,192,310 |
| 2018-08-20 | 2018-08-16 | 5.976 | 3,033,020 | +7,296 | 0.12% | 18,124,519 |
| 2018-08-17 | 2018-08-15 | 6.126 | 3,025,724 | -5,837 | 0.12% | 18,537,090 |
| 2018-08-16 | 2018-08-14 | 6.236 | 3,031,561 | +1,459 | 0.12% | 18,905,250 |
| 2018-08-14 | 2018-08-10 | 6.414 | 3,030,102 | +40,859 | 0.12% | 19,436,042 |
| 2018-08-13 | 2018-08-09 | 6.538 | 2,989,243 | -4,378 | 0.12% | 19,542,689 |
| 2018-08-10 | 2018-08-08 | 6.510 | 2,993,621 | -7,296 | 0.12% | 19,489,251 |
| 2018-08-08 | 2018-08-06 | 6.318 | 3,000,917 | +21,888 | 0.12% | 18,960,930 |
| 2018-08-07 | 2018-08-03 | 6.428 | 2,979,029 | +18,971 | 0.12% | 19,149,273 |
| 2018-08-06 | 2018-08-02 | 6.551 | 2,960,058 | -7,297 | 0.12% | 19,392,457 |
| 2018-08-03 | 2018-08-01 | 6.579 | 2,967,355 | -27,725 | 0.12% | 19,521,602 |
| 2018-08-02 | 2018-07-31 | 6.455 | 2,995,080 | +35,022 | 0.12% | 19,334,549 |
| 2018-07-30 | 2018-07-26 | 6.647 | 2,960,058 | +46,695 | 0.12% | 19,676,447 |
| 2018-07-27 | 2018-07-25 | 6.675 | 2,913,363 | -17,511 | 0.11% | 19,445,910 |
| 2018-07-26 | 2018-07-24 | 6.469 | 2,930,874 | +13,133 | 0.11% | 18,960,242 |
| 2018-07-24 | 2018-07-20 | 6.620 | 2,917,741 | +4,378 | 0.11% | 19,315,172 |
| 2018-07-18 | 2018-07-16 | 6.825 | 2,913,363 | -11,674 | 0.11% | 19,885,140 |
| 2018-07-05 | 2018-07-03 | 6.551 | 2,925,037 | -7,296 | 0.11% | 19,163,021 |
| 2018-07-03 | 2018-06-28 | 6.359 | 2,932,333 | +7,296 | 0.11% | 18,648,160 |
| 2018-06-28 | 2018-06-26 | 6.702 | 2,925,037 | -8,755 | 0.11% | 19,604,011 |
| 2018-06-26 | 2018-06-22 | 6.661 | 2,933,792 | -7,296 | 0.12% | 19,542,058 |
| 2018-06-25 | 2018-06-21 | 6.716 | 2,941,088 | +7,296 | 0.12% | 19,751,897 |
| 2018-06-22 | 2018-06-20 | 6.853 | 2,933,792 | +14,592 | 0.12% | 20,104,998 |
| 2018-06-21 | 2018-06-19 | 7.319 | 2,919,200 | -175,108 | 0.11% | 21,365,341 |
| 2018-06-20 | 2018-06-15 | 8.227 | 3,094,308 | -32,103 | 0.12% | 25,457,405 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,126,411 | +102,243 | 0.12% | 25,125,479 |
| 2018-06-15 | 2018-06-13 | 8.037 | 3,024,168 | +20,457 | 0.13% | 24,303,801 |
| 2018-06-13 | 2018-06-11 | 8.051 | 3,003,711 | +50,459 | 0.13% | 24,183,447 |
| 2018-06-12 | 2018-06-08 | 8.227 | 2,953,252 | -6,819 | 0.12% | 24,296,913 |
| 2018-06-11 | 2018-06-07 | 8.198 | 2,960,071 | -76,371 | 0.12% | 24,266,194 |
| 2018-06-08 | 2018-06-06 | 8.154 | 3,036,442 | +6,819 | 0.13% | 24,758,681 |
| 2018-06-07 | 2018-06-05 | 7.949 | 3,029,623 | +62,734 | 0.13% | 24,081,060 |
| 2018-06-06 | 2018-06-04 | 8.110 | 2,966,889 | +34,094 | 0.12% | 24,061,027 |
| 2018-06-05 | 2018-06-01 | 8.315 | 2,932,795 | +115,921 | 0.12% | 24,386,669 |
| 2018-06-04 | 2018-05-31 | 8.491 | 2,816,874 | -32,731 | 0.12% | 23,918,487 |
| 2018-06-01 | 2018-05-30 | 8.125 | 2,849,605 | -178,654 | 0.12% | 23,151,661 |
| 2018-05-31 | 2018-05-29 | 7.978 | 3,028,259 | -252,298 | 0.13% | 24,159,038 |
| 2018-05-30 | 2018-05-28 | 8.007 | 3,280,557 | +136,377 | 0.14% | 26,268,057 |
| 2018-05-28 | 2018-05-24 | 8.139 | 3,144,180 | +27,275 | 0.13% | 25,591,050 |
| 2018-05-25 | 2018-05-23 | 8.330 | 3,116,905 | -75,007 | 0.13% | 25,963,284 |
| 2018-05-24 | 2018-05-21 | 8.286 | 3,191,912 | -9,546 | 0.13% | 26,447,649 |
| 2018-05-23 | 2018-05-18 | 8.007 | 3,201,458 | +6,818 | 0.13% | 25,634,696 |
| 2018-05-21 | 2018-05-17 | 7.934 | 3,194,640 | +19,775 | 0.13% | 25,345,853 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,174,865 | -53,869 | 0.13% | 25,514,881 |
| 2018-05-16 | 2018-05-14 | 7.758 | 3,228,734 | -20,457 | 0.14% | 25,048,150 |
| 2018-05-15 | 2018-05-11 | 7.626 | 3,249,191 | -6,818 | 0.14% | 24,778,003 |
| 2018-05-14 | 2018-05-10 | 7.655 | 3,256,009 | +136,377 | 0.14% | 24,925,497 |
| 2018-05-11 | 2018-05-09 | 7.538 | 3,119,632 | -4,091 | 0.13% | 23,515,499 |
| 2018-05-10 | 2018-05-08 | 7.465 | 3,123,723 | -6,819 | 0.13% | 23,317,287 |
| 2018-05-09 | 2018-05-07 | 7.362 | 3,130,542 | +68,188 | 0.13% | 23,046,818 |
| 2018-05-07 | 2018-05-03 | 7.362 | 3,062,354 | +17,729 | 0.13% | 22,544,823 |
| 2018-05-04 | 2018-05-02 | 7.567 | 3,044,625 | +129,559 | 0.13% | 23,039,404 |
| 2018-05-03 | 2018-04-30 | 7.685 | 2,915,066 | -30,685 | 0.12% | 22,401,000 |
| 2018-04-30 | 2018-04-26 | 7.538 | 2,945,751 | -227,750 | 0.12% | 22,204,800 |
| 2018-04-27 | 2018-04-25 | 7.582 | 3,173,501 | -15,002 | 0.13% | 24,061,179 |
| 2018-04-26 | 2018-04-24 | 7.597 | 3,188,503 | -19,774 | 0.13% | 24,221,683 |
| 2018-04-24 | 2018-04-20 | 7.435 | 3,208,277 | +96,828 | 0.13% | 23,854,347 |
| 2018-04-23 | 2018-04-19 | 7.465 | 3,111,449 | -9,547 | 0.13% | 23,225,667 |
| 2018-04-20 | 2018-04-18 | 7.318 | 3,120,996 | -6,819 | 0.13% | 22,839,231 |
| 2018-04-19 | 2018-04-17 | 7.318 | 3,127,815 | -68,188 | 0.13% | 22,889,132 |
| 2018-04-18 | 2018-04-16 | 7.259 | 3,196,003 | -6,819 | 0.13% | 23,200,647 |
| 2018-04-17 | 2018-04-13 | 7.318 | 3,202,822 | -40,913 | 0.13% | 23,438,028 |
| 2018-04-16 | 2018-04-12 | 7.318 | 3,243,735 | -9,547 | 0.14% | 23,737,427 |
| 2018-04-13 | 2018-04-11 | 7.157 | 3,253,282 | +197,747 | 0.14% | 23,282,481 |
| 2018-04-12 | 2018-04-10 | 7.186 | 3,055,535 | +1,364 | 0.13% | 21,956,902 |
| 2018-04-10 | 2018-04-06 | 7.201 | 3,054,171 | -20,457 | 0.13% | 21,991,890 |
| 2018-04-09 | 2018-04-04 | 6.951 | 3,074,628 | -137,741 | 0.13% | 21,372,663 |
| 2018-04-06 | 2018-04-03 | 7.010 | 3,212,369 | +136,378 | 0.13% | 22,518,582 |
| 2018-03-28 | 2018-03-26 | 6.966 | 3,075,991 | -2,728 | 0.13% | 21,427,248 |
| 2018-03-27 | 2018-03-23 | 6.922 | 3,078,719 | +6,819 | 0.13% | 21,310,801 |
| 2018-03-26 | 2018-03-22 | 7.025 | 3,071,900 | +2,728 | 0.13% | 21,578,950 |
| 2018-03-23 | 2018-03-21 | 6.966 | 3,069,172 | -2,728 | 0.13% | 21,379,747 |
| 2018-03-20 | 2018-03-16 | 7.127 | 3,071,900 | -27,275 | 0.13% | 21,894,300 |
| 2018-03-19 | 2018-03-15 | 7.098 | 3,099,175 | -4,092 | 0.13% | 21,997,797 |
| 2018-03-06 | 2018-03-02 | 6.863 | 3,103,267 | +13,638 | 0.13% | 21,298,681 |
| 2018-03-02 | 2018-02-28 | 6.893 | 3,089,629 | -1,364 | 0.13% | 21,295,700 |
| 2018-03-01 | 2018-02-27 | 6.951 | 3,090,993 | -46,368 | 0.13% | 21,486,421 |
| 2018-02-28 | 2018-02-26 | 6.849 | 3,137,361 | -13,638 | 0.13% | 21,486,669 |
| 2018-02-26 | 2018-02-22 | 6.687 | 3,150,999 | +20,457 | 0.13% | 21,071,761 |
| 2018-02-23 | 2018-02-21 | 6.761 | 3,130,542 | +6,819 | 0.13% | 21,164,508 |
| 2018-02-21 | 2018-02-15 | 6.599 | 3,123,723 | -6,819 | 0.13% | 20,614,497 |
| 2018-02-13 | 2018-02-09 | 6.350 | 3,130,542 | +6,819 | 0.13% | 19,879,028 |
| 2018-02-09 | 2018-02-07 | 6.585 | 3,123,723 | -68,189 | 0.13% | 20,568,687 |
| 2018-02-08 | 2018-02-06 | 6.599 | 3,191,912 | +68,189 | 0.13% | 21,064,500 |
| 2018-02-06 | 2018-02-02 | 7.025 | 3,123,723 | +394,130 | 0.13% | 21,942,987 |
| 2018-02-01 | 2018-01-30 | 7.054 | 2,729,593 | -24,548 | 0.11% | 19,254,431 |
| 2018-01-31 | 2018-01-29 | 7.171 | 2,754,141 | +5,455 | 0.12% | 19,750,712 |
| 2018-01-30 | 2018-01-26 | 7.274 | 2,748,686 | -10,910 | 0.12% | 19,993,763 |
| 2018-01-29 | 2018-01-25 | 7.289 | 2,759,596 | -53,187 | 0.12% | 20,113,591 |
| 2018-01-26 | 2018-01-24 | 7.098 | 2,812,783 | +13,638 | 0.12% | 19,965,000 |
| 2018-01-22 | 2018-01-18 | 6.995 | 2,799,145 | -6,819 | 0.12% | 19,580,848 |
| 2018-01-18 | 2018-01-16 | 7.010 | 2,805,964 | -4,091 | 0.12% | 19,669,699 |
| 2018-01-17 | 2018-01-15 | 6.878 | 2,810,055 | -4,092 | 0.12% | 19,327,487 |
| 2018-01-16 | 2018-01-12 | 6.893 | 2,814,147 | -4,091 | 0.12% | 19,396,901 |
| 2018-01-15 | 2018-01-11 | 6.805 | 2,818,238 | -682 | 0.12% | 19,177,119 |
| 2018-01-12 | 2018-01-10 | 6.819 | 2,818,920 | +4,091 | 0.12% | 19,223,100 |
| 2018-01-11 | 2018-01-09 | 6.849 | 2,814,829 | -6,819 | 0.12% | 19,277,762 |
| 2018-01-10 | 2018-01-08 | 7.010 | 2,821,648 | -6,818 | 0.12% | 19,779,643 |
| 2018-01-08 | 2018-01-04 | 7.054 | 2,828,466 | -4,092 | 0.12% | 19,951,877 |
| 2018-01-05 | 2018-01-03 | 6.775 | 2,832,558 | +2,728 | 0.12% | 19,191,482 |
| 2017-12-27 | 2017-12-21 | 6.555 | 2,829,830 | -23,184 | 0.12% | 18,550,499 |
| 2017-12-22 | 2017-12-20 | 6.423 | 2,853,014 | +20,456 | 0.12% | 18,325,918 |
| 2017-12-06 | 2017-12-04 | 6.702 | 2,832,558 | -20,456 | 0.12% | 18,983,782 |
| 2017-12-05 | 2017-12-01 | 6.643 | 2,853,014 | +4,091 | 0.12% | 18,953,518 |
| 2017-12-04 | 2017-11-30 | 6.790 | 2,848,923 | -20,457 | 0.12% | 19,344,140 |
| 2017-12-01 | 2017-11-29 | 6.614 | 2,869,380 | +9,547 | 0.12% | 18,978,083 |
| 2017-11-28 | 2017-11-24 | 6.702 | 2,859,833 | -4,092 | 0.12% | 19,166,579 |
| 2017-11-27 | 2017-11-23 | 6.717 | 2,863,925 | +20,457 | 0.12% | 19,236,003 |
| 2017-11-24 | 2017-11-22 | 6.878 | 2,843,468 | -10,910 | 0.12% | 19,557,301 |
| 2017-11-22 | 2017-11-20 | 6.570 | 2,854,378 | -6,819 | 0.12% | 18,753,279 |
| 2017-11-21 | 2017-11-17 | 6.599 | 2,861,197 | +6,819 | 0.12% | 18,882,000 |
| 2017-11-16 | 2017-11-14 | 6.805 | 2,854,378 | +13,638 | 0.12% | 19,423,039 |
| 2017-11-10 | 2017-11-08 | 6.819 | 2,840,740 | -5,455 | 0.12% | 19,371,897 |
| 2017-11-09 | 2017-11-07 | 6.702 | 2,846,195 | +6,818 | 0.12% | 19,075,177 |
| 2017-11-08 | 2017-11-06 | 6.746 | 2,839,377 | +5,455 | 0.12% | 19,154,403 |
| 2017-11-06 | 2017-11-02 | 6.731 | 2,833,922 | +10,911 | 0.12% | 19,076,043 |
| 2017-11-01 | 2017-10-30 | 6.937 | 2,823,011 | +34,094 | 0.12% | 19,582,198 |
| 2017-10-30 | 2017-10-26 | 6.790 | 2,788,917 | +6,819 | 0.12% | 18,936,700 |
| 2017-10-24 | 2017-10-20 | 7.113 | 2,782,098 | +6,819 | 0.12% | 19,787,999 |
| 2017-10-23 | 2017-10-19 | 6.981 | 2,775,279 | +6,819 | 0.12% | 19,373,198 |
| 2017-10-20 | 2017-10-18 | 7.230 | 2,768,460 | -6,819 | 0.12% | 20,015,797 |
| 2017-10-18 | 2017-10-16 | 7.054 | 2,775,279 | +6,819 | 0.12% | 19,576,698 |
| 2017-10-17 | 2017-10-13 | 7.186 | 2,768,460 | -28,640 | 0.12% | 19,893,997 |
| 2017-10-11 | 2017-10-09 | 6.981 | 2,797,100 | -10,228 | 0.12% | 19,525,523 |
| 2017-10-10 | 2017-10-06 | 7.098 | 2,807,328 | -6,819 | 0.12% | 19,926,281 |
| 2017-10-09 | 2017-10-04 | 6.922 | 2,814,147 | +2,728 | 0.12% | 19,479,441 |
| 2017-10-06 | 2017-10-03 | 6.893 | 2,811,419 | -6,819 | 0.12% | 19,378,098 |
| 2017-10-03 | 2017-09-28 | 6.805 | 2,818,238 | +6,819 | 0.12% | 19,177,119 |
| 2017-09-28 | 2017-09-26 | 6.951 | 2,811,419 | -6,819 | 0.12% | 19,543,018 |
| 2017-09-26 | 2017-09-22 | 6.878 | 2,818,238 | +4,091 | 0.12% | 19,383,769 |
| 2017-09-22 | 2017-09-20 | 6.922 | 2,814,147 | -13,638 | 0.12% | 19,479,441 |
| 2017-09-19 | 2017-09-15 | 7.025 | 2,827,785 | +6,819 | 0.12% | 19,864,133 |
| 2017-09-15 | 2017-09-13 | 7.039 | 2,820,966 | -9,546 | 0.12% | 19,857,602 |
| 2017-09-14 | 2017-09-12 | 6.981 | 2,830,512 | +13,638 | 0.12% | 19,758,760 |
| 2017-09-13 | 2017-09-11 | 7.054 | 2,816,874 | -34,095 | 0.12% | 19,870,108 |
| 2017-09-11 | 2017-09-07 | 6.951 | 2,850,969 | -5,455 | 0.12% | 19,817,942 |
| 2017-09-08 | 2017-09-06 | 6.878 | 2,856,424 | -6,819 | 0.12% | 19,646,412 |
| 2017-09-07 | 2017-09-05 | 6.893 | 2,863,243 | +20,457 | 0.12% | 19,735,303 |
| 2017-09-05 | 2017-09-01 | 7.113 | 2,842,786 | +34,094 | 0.12% | 20,219,650 |
| 2017-09-04 | 2017-08-31 | 7.157 | 2,808,692 | -21,820 | 0.12% | 20,100,722 |
| 2017-09-01 | 2017-08-30 | 7.171 | 2,830,512 | -98,192 | 0.12% | 20,298,389 |
| 2017-08-29 | 2017-08-25 | 6.863 | 2,928,704 | -5,455 | 0.12% | 20,100,602 |
| 2017-08-28 | 2017-08-24 | 6.805 | 2,934,159 | -43,641 | 0.12% | 19,965,921 |
| 2017-08-25 | 2017-08-22 | 6.907 | 2,977,800 | +9,547 | 0.12% | 20,568,573 |
| 2017-08-21 | 2017-08-17 | 7.025 | 2,968,253 | -23,184 | 0.12% | 20,850,869 |
| 2017-08-15 | 2017-08-11 | 6.731 | 2,991,437 | -51,824 | 0.13% | 20,136,328 |
| 2017-08-14 | 2017-08-10 | 6.878 | 3,043,261 | +6,819 | 0.13% | 20,931,472 |
| 2017-08-11 | 2017-08-09 | 6.937 | 3,036,442 | -24,548 | 0.13% | 21,062,691 |
| 2017-08-10 | 2017-08-08 | 6.937 | 3,060,990 | -6,819 | 0.13% | 21,232,971 |
| 2017-08-09 | 2017-08-07 | 7.025 | 3,067,809 | -122,739 | 0.13% | 21,550,212 |
| 2017-08-08 | 2017-08-04 | 6.570 | 3,190,548 | +6,819 | 0.13% | 20,961,918 |
| 2017-08-07 | 2017-08-03 | 6.467 | 3,183,729 | +20,456 | 0.13% | 20,590,287 |
| 2017-08-04 | 2017-08-02 | 6.585 | 3,163,273 | -54,551 | 0.13% | 20,829,111 |
| 2017-08-03 | 2017-08-01 | 6.497 | 3,217,824 | -2,727 | 0.14% | 20,905,172 |
| 2017-08-02 | 2017-07-31 | 6.511 | 3,220,551 | -6,819 | 0.14% | 20,970,118 |
| 2017-08-01 | 2017-07-28 | 6.467 | 3,227,370 | -30,003 | 0.14% | 20,872,529 |
| 2017-07-27 | 2017-07-25 | 6.365 | 3,257,373 | -57,279 | 0.14% | 20,732,179 |
| 2017-07-25 | 2017-07-21 | 6.526 | 3,314,652 | -70,916 | 0.14% | 21,631,452 |
| 2017-07-24 | 2017-07-20 | 6.423 | 3,385,568 | +6,819 | 0.14% | 21,746,701 |
| 2017-07-21 | 2017-07-19 | 6.482 | 3,378,749 | +68,189 | 0.14% | 21,901,100 |
| 2017-07-20 | 2017-07-18 | 6.555 | 3,310,560 | -88,646 | 0.14% | 21,701,848 |
| 2017-07-19 | 2017-07-17 | 6.453 | 3,399,206 | -27,275 | 0.14% | 21,934,002 |
| 2017-07-18 | 2017-07-14 | 6.585 | 3,426,481 | -306,849 | 0.14% | 22,562,249 |
| 2017-07-17 | 2017-07-13 | 6.482 | 3,733,330 | -145,924 | 0.16% | 24,199,499 |
| 2017-07-14 | 2017-07-12 | 6.291 | 3,879,254 | -46,368 | 0.16% | 24,405,810 |
| 2017-07-13 | 2017-07-11 | 6.306 | 3,925,622 | -46,369 | 0.16% | 24,755,098 |
| 2017-07-12 | 2017-07-10 | 6.233 | 3,971,991 | +25,912 | 0.17% | 24,756,253 |
| 2017-07-11 | 2017-07-07 | 6.291 | 3,946,079 | -10,910 | 0.17% | 24,826,231 |
| 2017-07-10 | 2017-07-06 | 6.203 | 3,956,989 | -36,822 | 0.17% | 24,546,690 |
| 2017-07-07 | 2017-07-05 | 6.071 | 3,993,811 | -4,091 | 0.17% | 24,247,980 |
| 2017-07-04 | 2017-06-30 | 6.130 | 3,997,902 | -2,728 | 0.17% | 24,507,338 |
| 2017-07-03 | 2017-06-29 | 6.101 | 4,000,630 | +2,728 | 0.17% | 24,406,721 |
| 2017-06-30 | 2017-06-28 | 5.998 | 3,997,902 | -6,819 | 0.17% | 23,979,668 |
| 2017-06-29 | 2017-06-27 | 5.954 | 4,004,721 | +10,910 | 0.17% | 23,844,379 |
| 2017-06-27 | 2017-06-23 | 5.866 | 3,993,811 | -2,727 | 0.17% | 23,428,000 |
| 2017-06-26 | 2017-06-22 | 5.954 | 3,996,538 | -27,276 | 0.17% | 23,795,657 |
| 2017-06-23 | 2017-06-21 | 5.925 | 4,023,814 | -6,819 | 0.17% | 23,840,040 |
| 2017-06-22 | 2017-06-20 | 5.910 | 4,030,633 | -6,819 | 0.17% | 23,821,331 |
| 2017-06-21 | 2017-06-19 | 5.807 | 4,037,452 | -6,819 | 0.17% | 23,447,162 |
| 2017-06-20 | 2017-06-16 | 6.772 | 4,044,271 | -5,455 | 0.17% | 27,386,244 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,049,726 | +256,939 | 0.17% | 27,359,557 |
| 2017-06-16 | 2017-06-14 | 6.803 | 3,792,787 | +52,192 | 0.17% | 25,802,472 |
| 2017-06-14 | 2017-06-12 | 6.787 | 3,740,595 | +6,364 | 0.17% | 25,388,638 |
| 2017-06-13 | 2017-06-09 | 6.756 | 3,734,231 | +44,554 | 0.17% | 25,228,103 |
| 2017-06-12 | 2017-06-08 | 6.787 | 3,689,677 | +35,643 | 0.17% | 25,043,040 |
| 2017-06-09 | 2017-06-07 | 6.772 | 3,654,034 | +59,829 | 0.16% | 24,743,710 |
| 2017-06-08 | 2017-06-06 | 6.756 | 3,594,205 | +73,832 | 0.16% | 24,282,101 |
| 2017-06-07 | 2017-06-05 | 6.740 | 3,520,373 | +62,375 | 0.16% | 23,727,989 |
| 2017-06-06 | 2017-06-02 | 6.866 | 3,457,998 | +132,388 | 0.16% | 23,742,210 |
| 2017-06-05 | 2017-06-01 | 7.149 | 3,325,610 | -35,007 | 0.15% | 23,773,749 |
| 2017-06-02 | 2017-05-31 | 7.196 | 3,360,617 | +6,365 | 0.15% | 24,182,403 |
| 2017-06-01 | 2017-05-29 | 7.149 | 3,354,252 | -6,365 | 0.15% | 23,978,502 |
| 2017-05-31 | 2017-05-26 | 7.180 | 3,360,617 | +112,021 | 0.15% | 24,129,603 |
| 2017-05-29 | 2017-05-25 | 7.369 | 3,248,596 | -25,459 | 0.15% | 23,937,760 |
| 2017-05-26 | 2017-05-24 | 7.180 | 3,274,055 | -2,546 | 0.15% | 23,508,078 |
| 2017-05-25 | 2017-05-23 | 7.039 | 3,276,601 | +54,737 | 0.15% | 23,063,039 |
| 2017-05-24 | 2017-05-22 | 7.054 | 3,221,864 | -8,911 | 0.14% | 22,728,381 |
| 2017-05-23 | 2017-05-19 | 6.992 | 3,230,775 | -73,831 | 0.15% | 22,588,203 |
| 2017-05-22 | 2017-05-18 | 7.023 | 3,304,606 | -10,820 | 0.15% | 23,208,238 |
| 2017-05-19 | 2017-05-17 | 7.054 | 3,315,426 | -62,376 | 0.15% | 23,388,407 |
| 2017-05-18 | 2017-05-16 | 7.039 | 3,377,802 | +31,824 | 0.15% | 23,775,363 |
| 2017-05-17 | 2017-05-15 | 7.023 | 3,345,978 | -25,459 | 0.15% | 23,498,793 |
| 2017-05-16 | 2017-05-12 | 6.897 | 3,371,437 | -38,189 | 0.15% | 23,253,832 |
| 2017-05-15 | 2017-05-11 | 6.819 | 3,409,626 | -8,910 | 0.15% | 23,249,383 |
| 2017-05-12 | 2017-05-10 | 6.724 | 3,418,536 | +54,737 | 0.15% | 22,987,878 |
| 2017-05-11 | 2017-05-09 | 6.819 | 3,363,799 | +29,278 | 0.15% | 22,936,900 |
| 2017-05-10 | 2017-05-08 | 6.913 | 3,334,521 | -3,819 | 0.15% | 23,051,601 |
| 2017-05-09 | 2017-05-05 | 6.787 | 3,338,340 | +25,459 | 0.15% | 22,658,402 |
| 2017-05-05 | 2017-05-02 | 6.897 | 3,312,881 | -62,375 | 0.15% | 22,849,953 |
| 2017-05-04 | 2017-04-28 | 6.834 | 3,375,256 | +63,648 | 0.15% | 23,068,053 |
| 2017-05-02 | 2017-04-27 | 6.803 | 3,311,608 | +50,919 | 0.15% | 22,528,993 |
| 2017-04-28 | 2017-04-26 | 6.929 | 3,260,689 | +57,283 | 0.15% | 22,592,429 |
| 2017-04-27 | 2017-04-25 | 6.944 | 3,203,406 | +24,186 | 0.14% | 22,245,861 |
| 2017-04-25 | 2017-04-21 | 6.897 | 3,179,220 | -3,819 | 0.14% | 21,928,052 |
| 2017-04-21 | 2017-04-19 | 7.023 | 3,183,039 | +6,365 | 0.14% | 22,354,473 |
| 2017-04-20 | 2017-04-18 | 6.960 | 3,176,674 | +8,911 | 0.14% | 22,110,132 |
| 2017-04-19 | 2017-04-13 | 6.992 | 3,167,763 | +12,730 | 0.14% | 22,147,650 |
| 2017-04-18 | 2017-04-12 | 7.102 | 3,155,033 | -19,095 | 0.14% | 22,405,637 |
| 2017-04-13 | 2017-04-11 | 6.960 | 3,174,128 | +71,286 | 0.14% | 22,092,411 |
| 2017-04-11 | 2017-04-07 | 6.929 | 3,102,842 | -11,457 | 0.14% | 21,498,750 |
| 2017-04-07 | 2017-04-05 | 6.819 | 3,114,299 | +20,368 | 0.14% | 21,235,622 |
| 2017-04-06 | 2017-04-03 | 6.882 | 3,093,931 | +36,916 | 0.14% | 21,291,178 |
| 2017-04-05 | 2017-03-31 | 6.772 | 3,057,015 | +50,918 | 0.14% | 20,700,927 |
| 2017-04-03 | 2017-03-30 | 6.834 | 3,006,097 | +11,457 | 0.14% | 20,545,050 |
| 2017-03-31 | 2017-03-29 | 6.944 | 2,994,640 | +31,187 | 0.13% | 20,796,098 |
| 2017-03-30 | 2017-03-28 | 6.850 | 2,963,453 | +6,365 | 0.13% | 20,300,161 |
| 2017-03-29 | 2017-03-27 | 6.772 | 2,957,088 | +58,556 | 0.13% | 20,024,260 |
| 2017-03-28 | 2017-03-24 | 6.929 | 2,898,532 | +12,730 | 0.13% | 20,083,142 |
| 2017-03-27 | 2017-03-23 | 6.913 | 2,885,802 | -44,554 | 0.13% | 19,949,599 |
| 2017-03-23 | 2017-03-21 | 6.944 | 2,930,356 | +15,276 | 0.13% | 20,349,681 |
| 2017-03-22 | 2017-03-20 | 6.960 | 2,915,080 | +16,548 | 0.13% | 20,289,398 |
| 2017-03-21 | 2017-03-17 | 6.866 | 2,898,532 | +87,835 | 0.13% | 19,900,981 |
| 2017-03-20 | 2017-03-16 | 6.976 | 2,810,697 | +63,648 | 0.13% | 19,607,037 |
| 2017-03-17 | 2017-03-15 | 6.834 | 2,747,049 | +16,548 | 0.12% | 18,774,597 |
| 2017-03-16 | 2017-03-14 | 6.882 | 2,730,501 | -2,546 | 0.12% | 18,790,200 |
| 2017-03-15 | 2017-03-13 | 6.787 | 2,733,047 | +2,546 | 0.12% | 18,550,081 |
| 2017-03-14 | 2017-03-10 | 6.787 | 2,730,501 | +73,832 | 0.12% | 18,532,800 |
| 2017-03-13 | 2017-03-09 | 7.164 | 2,656,669 | +6,365 | 0.12% | 19,033,438 |
| 2017-03-10 | 2017-03-08 | 7.337 | 2,650,304 | -12,730 | 0.12% | 19,445,877 |
| 2017-03-09 | 2017-03-07 | 7.384 | 2,663,034 | -17,821 | 0.12% | 19,664,800 |
| 2017-03-08 | 2017-03-06 | 7.086 | 2,680,855 | +8,910 | 0.12% | 18,996,117 |
| 2017-03-07 | 2017-03-03 | 7.274 | 2,671,945 | -3,819 | 0.12% | 19,436,742 |
| 2017-03-03 | 2017-03-01 | 7.274 | 2,675,764 | -86,561 | 0.12% | 19,464,523 |
| 2017-03-01 | 2017-02-27 | 7.369 | 2,762,325 | +6,365 | 0.12% | 20,354,600 |
| 2017-02-28 | 2017-02-24 | 7.479 | 2,755,960 | +6,365 | 0.12% | 20,610,799 |
| 2017-02-27 | 2017-02-23 | 7.651 | 2,749,595 | +25,459 | 0.12% | 21,038,397 |
| 2017-02-24 | 2017-02-22 | 7.903 | 2,724,136 | -25,459 | 0.12% | 21,528,399 |
| 2017-02-23 | 2017-02-21 | 7.494 | 2,749,595 | -6,365 | 0.12% | 20,606,397 |
| 2017-02-16 | 2017-02-14 | 7.306 | 2,755,960 | +21,640 | 0.12% | 20,134,499 |
| 2017-02-14 | 2017-02-10 | 7.447 | 2,734,320 | -12,093 | 0.12% | 20,363,041 |
| 2017-02-13 | 2017-02-09 | 7.510 | 2,746,413 | +3,819 | 0.12% | 20,625,700 |
| 2017-02-09 | 2017-02-07 | 7.526 | 2,742,594 | -68,740 | 0.12% | 20,640,109 |
| 2017-02-08 | 2017-02-06 | 7.651 | 2,811,334 | -14,003 | 0.13% | 21,510,790 |
| 2017-02-07 | 2017-02-03 | 7.699 | 2,825,337 | +54,738 | 0.13% | 21,751,104 |
| 2017-02-02 | 2017-01-27 | 7.573 | 2,770,599 | +6,365 | 0.12% | 20,981,458 |
| 2017-02-01 | 2017-01-25 | 7.573 | 2,764,234 | -3,819 | 0.12% | 20,933,257 |
| 2017-01-24 | 2017-01-20 | 7.306 | 2,768,053 | -6,365 | 0.12% | 20,222,848 |
| 2017-01-23 | 2017-01-19 | 7.651 | 2,774,418 | -67,467 | 0.12% | 21,228,329 |
| 2017-01-20 | 2017-01-18 | 7.479 | 2,841,885 | +48,372 | 0.13% | 21,253,400 |
| 2017-01-19 | 2017-01-17 | 7.526 | 2,793,513 | -18,457 | 0.13% | 21,023,314 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,811,970 | -5,092 | 0.13% | 20,543,697 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,817,062 | -43,917 | 0.13% | 20,580,898 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,860,979 | -17,822 | 0.13% | 20,227,497 |
| 2017-01-12 | 2017-01-10 | 6.960 | 2,878,801 | -6,365 | 0.13% | 20,036,891 |
| 2017-01-11 | 2017-01-09 | 6.882 | 2,885,166 | +141,299 | 0.13% | 19,854,542 |
| 2017-01-10 | 2017-01-06 | 6.944 | 2,743,867 | -67,467 | 0.12% | 19,054,620 |
| 2017-01-09 | 2017-01-05 | 6.724 | 2,811,334 | -22,277 | 0.13% | 18,904,760 |
| 2017-01-06 | 2017-01-04 | 6.615 | 2,833,611 | -19,094 | 0.13% | 18,742,921 |
| 2017-01-04 | 2016-12-30 | 6.599 | 2,852,705 | -6,365 | 0.13% | 18,824,399 |
| 2017-01-03 | 2016-12-29 | 6.536 | 2,859,070 | -38,189 | 0.13% | 18,686,720 |
| 2016-12-28 | 2016-12-22 | 6.473 | 2,897,259 | -127,296 | 0.13% | 18,754,241 |
| 2016-12-20 | 2016-12-16 | 6.630 | 3,024,555 | -2,546 | 0.14% | 20,053,441 |
| 2016-12-19 | 2016-12-15 | 6.677 | 3,027,101 | -31,824 | 0.14% | 20,213,001 |
| 2016-12-16 | 2016-12-14 | 6.724 | 3,058,925 | -67,467 | 0.14% | 20,569,681 |
| 2016-12-15 | 2016-12-13 | 6.693 | 3,126,392 | +16,549 | 0.14% | 20,925,122 |
| 2016-12-14 | 2016-12-12 | 6.457 | 3,109,843 | -20,368 | 0.14% | 20,081,458 |
| 2016-12-13 | 2016-12-09 | 6.520 | 3,130,211 | -22,913 | 0.14% | 20,409,702 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,153,124 | -76,378 | 0.14% | 20,608,640 |
| 2016-12-06 | 2016-12-02 | 6.426 | 3,229,502 | -6,364 | 0.15% | 20,752,663 |
| 2016-12-05 | 2016-12-01 | 6.442 | 3,235,866 | +155,937 | 0.15% | 20,844,397 |
| 2016-12-02 | 2016-11-30 | 6.410 | 3,079,929 | -12,729 | 0.14% | 19,743,122 |
| 2016-11-29 | 2016-11-25 | 6.395 | 3,092,658 | -1,273 | 0.14% | 19,776,128 |
| 2016-11-25 | 2016-11-23 | 6.395 | 3,093,931 | -19,095 | 0.14% | 19,784,268 |
| 2016-11-24 | 2016-11-22 | 6.363 | 3,113,026 | +3,819 | 0.14% | 19,808,552 |
| 2016-11-22 | 2016-11-18 | 6.285 | 3,109,207 | -19,094 | 0.14% | 19,540,001 |
| 2016-11-21 | 2016-11-17 | 6.300 | 3,128,301 | -3,819 | 0.14% | 19,709,149 |
| 2016-11-18 | 2016-11-16 | 6.269 | 3,132,120 | +1,273 | 0.14% | 19,634,789 |
| 2016-11-17 | 2016-11-15 | 6.285 | 3,130,847 | -69,376 | 0.14% | 19,675,999 |
| 2016-11-16 | 2016-11-14 | 6.222 | 3,200,223 | -2,546 | 0.14% | 19,910,877 |
| 2016-11-15 | 2016-11-11 | 6.285 | 3,202,769 | -5,092 | 0.14% | 20,127,997 |
| 2016-11-14 | 2016-11-10 | 6.080 | 3,207,861 | +3,819 | 0.14% | 19,504,798 |
| 2016-11-11 | 2016-11-09 | 6.127 | 3,204,042 | -157,848 | 0.14% | 19,632,598 |
| 2016-11-09 | 2016-11-07 | 6.065 | 3,361,890 | -25,459 | 0.15% | 20,388,523 |
| 2016-11-08 | 2016-11-04 | 6.002 | 3,387,349 | +3,819 | 0.15% | 20,330,042 |
| 2016-11-03 | 2016-11-01 | 6.222 | 3,383,530 | -98,018 | 0.15% | 21,051,361 |
| 2016-11-02 | 2016-10-31 | 6.222 | 3,481,548 | +161,666 | 0.16% | 21,661,201 |
| 2016-10-26 | 2016-10-24 | 6.222 | 3,319,882 | -63,648 | 0.15% | 20,655,361 |
| 2016-10-18 | 2016-10-14 | 6.159 | 3,383,530 | -16,548 | 0.15% | 20,838,721 |
| 2016-10-13 | 2016-10-11 | 6.222 | 3,400,078 | -15,276 | 0.15% | 21,154,318 |
| 2016-10-11 | 2016-10-06 | 6.206 | 3,415,354 | +7,638 | 0.15% | 21,195,701 |
| 2016-10-07 | 2016-10-05 | 6.222 | 3,407,716 | +6,365 | 0.15% | 21,201,839 |
| 2016-10-06 | 2016-10-04 | 6.206 | 3,401,351 | +7,637 | 0.15% | 21,108,798 |
| 2016-10-04 | 2016-09-30 | 6.143 | 3,393,714 | +19,095 | 0.15% | 20,848,123 |
| 2016-10-03 | 2016-09-29 | 6.222 | 3,374,619 | -1,273 | 0.15% | 20,995,919 |
| 2016-09-29 | 2016-09-27 | 6.159 | 3,375,892 | +3,819 | 0.15% | 20,791,679 |
| 2016-09-27 | 2016-09-23 | 6.347 | 3,372,073 | -6,365 | 0.15% | 21,403,919 |
| 2016-09-26 | 2016-09-22 | 6.426 | 3,378,438 | -17,821 | 0.15% | 21,709,720 |
| 2016-09-22 | 2016-09-20 | 6.206 | 3,396,259 | -12,730 | 0.15% | 21,077,197 |
| 2016-09-21 | 2016-09-19 | 6.096 | 3,408,989 | +14,002 | 0.15% | 20,781,280 |
| 2016-09-19 | 2016-09-14 | 6.065 | 3,394,987 | +24,187 | 0.15% | 20,589,243 |
| 2016-09-15 | 2016-09-13 | 6.080 | 3,370,800 | -6,365 | 0.15% | 20,495,519 |
| 2016-09-13 | 2016-09-09 | 6.410 | 3,377,165 | -5,092 | 0.15% | 21,648,480 |
| 2016-09-09 | 2016-09-07 | 6.426 | 3,382,257 | -15,275 | 0.15% | 21,734,261 |
| 2016-09-08 | 2016-09-06 | 6.300 | 3,397,532 | -25,460 | 0.15% | 21,405,377 |
| 2016-09-05 | 2016-09-01 | 6.096 | 3,422,992 | +6,365 | 0.15% | 20,866,642 |
| 2016-09-01 | 2016-08-30 | 6.190 | 3,416,627 | -19,094 | 0.15% | 21,149,921 |
| 2016-08-25 | 2016-08-23 | 6.127 | 3,435,721 | +12,729 | 0.15% | 21,052,198 |
| 2016-08-24 | 2016-08-22 | 6.175 | 3,422,992 | +25,460 | 0.15% | 21,135,542 |
| 2016-08-23 | 2016-08-19 | 6.285 | 3,397,532 | +14,002 | 0.15% | 21,351,997 |
| 2016-08-19 | 2016-08-17 | 6.457 | 3,383,530 | -15,275 | 0.15% | 21,848,761 |
| 2016-08-18 | 2016-08-16 | 6.363 | 3,398,805 | -12,730 | 0.15% | 21,626,998 |
| 2016-08-16 | 2016-08-12 | 6.410 | 3,411,535 | -76,378 | 0.15% | 21,868,800 |
| 2016-08-15 | 2016-08-11 | 6.426 | 3,487,913 | -93,562 | 0.16% | 22,413,202 |
| 2016-08-12 | 2016-08-10 | 6.190 | 3,581,475 | -14,003 | 0.16% | 22,170,378 |
| 2016-08-09 | 2016-08-05 | 6.080 | 3,595,478 | +6,365 | 0.16% | 21,861,631 |
| 2016-08-08 | 2016-08-04 | 6.175 | 3,589,113 | +16,548 | 0.16% | 22,161,270 |
| 2016-08-05 | 2016-08-03 | 6.096 | 3,572,565 | +57,284 | 0.16% | 21,778,443 |
| 2016-08-03 | 2016-07-29 | 5.939 | 3,515,281 | -14,003 | 0.16% | 20,876,938 |
| 2016-08-01 | 2016-07-28 | 5.892 | 3,529,284 | +6,365 | 0.16% | 20,793,751 |
| 2016-07-29 | 2016-07-27 | 6.002 | 3,522,919 | -190,944 | 0.16% | 21,143,700 |
| 2016-07-26 | 2016-07-22 | 5.986 | 3,713,863 | -6,365 | 0.17% | 22,231,349 |
| 2016-07-25 | 2016-07-21 | 5.955 | 3,720,228 | -6,365 | 0.17% | 22,152,550 |
| 2016-07-22 | 2016-07-20 | 6.049 | 3,726,593 | +72,559 | 0.17% | 22,541,751 |
| 2016-07-20 | 2016-07-18 | 5.986 | 3,654,034 | -1,273 | 0.16% | 21,873,210 |
| 2016-07-18 | 2016-07-14 | 5.986 | 3,655,307 | -8,911 | 0.16% | 21,880,830 |
| 2016-07-14 | 2016-07-12 | 5.970 | 3,664,218 | -20,367 | 0.16% | 21,876,602 |
| 2016-07-13 | 2016-07-11 | 5.876 | 3,684,585 | -6,365 | 0.17% | 21,650,859 |
| 2016-07-12 | 2016-07-08 | 5.750 | 3,690,950 | +2,546 | 0.17% | 21,224,341 |
| 2016-07-11 | 2016-07-07 | 5.782 | 3,688,404 | +124,750 | 0.17% | 21,325,600 |
| 2016-07-06 | 2016-07-04 | 5.672 | 3,563,654 | -16,548 | 0.16% | 20,212,391 |
| 2016-07-04 | 2016-06-29 | 5.515 | 3,580,202 | +8,910 | 0.16% | 19,743,748 |
| 2016-06-29 | 2016-06-27 | 5.326 | 3,571,292 | -21,640 | 0.16% | 19,021,292 |
| 2016-06-28 | 2016-06-24 | 5.295 | 3,592,932 | -117,112 | 0.16% | 19,023,650 |
| 2016-06-27 | 2016-06-23 | 5.389 | 3,710,044 | +152,755 | 0.17% | 19,993,468 |
| 2016-06-24 | 2016-06-22 | 5.389 | 3,557,289 | +10,184 | 0.16% | 19,170,270 |
| 2016-06-23 | 2016-06-21 | 5.785 | 3,547,105 | +3,819 | 0.16% | 20,520,037 |
| 2016-06-22 | 2016-06-20 | 5.720 | 3,543,286 | +117,446 | 0.16% | 20,267,630 |
| 2016-06-21 | 2016-06-17 | 5.704 | 3,425,840 | -16,000 | 0.16% | 19,540,168 |
| 2016-06-20 | 2016-06-16 | 5.736 | 3,441,840 | +24,615 | 0.16% | 19,743,288 |
| 2016-06-17 | 2016-06-15 | 5.931 | 3,417,225 | +11,077 | 0.16% | 20,268,450 |
| 2016-06-16 | 2016-06-14 | 5.931 | 3,406,148 | +6,154 | 0.16% | 20,202,749 |
| 2016-06-15 | 2016-06-13 | 6.013 | 3,399,994 | +171,076 | 0.16% | 20,442,498 |
| 2016-06-14 | 2016-06-10 | 6.126 | 3,228,918 | +6,154 | 0.15% | 19,781,192 |
| 2016-06-10 | 2016-06-07 | 6.256 | 3,222,764 | -241,230 | 0.15% | 20,162,451 |
| 2016-06-07 | 2016-06-03 | 6.256 | 3,463,994 | -14,769 | 0.16% | 21,671,649 |
| 2016-05-30 | 2016-05-26 | 6.061 | 3,478,763 | -1,847 | 0.16% | 21,085,687 |
| 2016-05-27 | 2016-05-25 | 6.175 | 3,480,610 | -168,615 | 0.16% | 21,492,803 |
| 2016-05-26 | 2016-05-24 | 6.094 | 3,649,225 | -6,154 | 0.17% | 22,237,502 |
| 2016-05-25 | 2016-05-23 | 6.029 | 3,655,379 | -43,076 | 0.17% | 22,037,403 |
| 2016-05-24 | 2016-05-20 | 6.013 | 3,698,455 | -6,154 | 0.17% | 22,236,998 |
| 2016-05-23 | 2016-05-19 | 5.996 | 3,704,609 | +12,923 | 0.17% | 22,213,799 |
| 2016-05-20 | 2016-05-18 | 5.899 | 3,691,686 | +52,923 | 0.17% | 21,776,369 |
| 2016-05-19 | 2016-05-17 | 5.899 | 3,638,763 | +4,923 | 0.17% | 21,464,189 |
| 2016-05-18 | 2016-05-16 | 5.688 | 3,633,840 | +24,615 | 0.17% | 20,667,500 |
| 2016-05-17 | 2016-05-13 | 5.671 | 3,609,225 | +16,000 | 0.17% | 20,468,852 |
| 2016-05-16 | 2016-05-12 | 5.850 | 3,593,225 | -6,154 | 0.17% | 21,020,401 |
| 2016-05-13 | 2016-05-11 | 5.948 | 3,599,379 | +9,847 | 0.17% | 21,407,342 |
| 2016-05-12 | 2016-05-10 | 5.801 | 3,589,532 | +163,692 | 0.17% | 20,823,807 |
| 2016-05-10 | 2016-05-06 | 5.753 | 3,425,840 | +14,769 | 0.16% | 19,707,178 |
| 2016-05-06 | 2016-05-04 | 6.191 | 3,411,071 | -6,154 | 0.16% | 21,118,829 |
| 2016-05-05 | 2016-05-03 | 6.191 | 3,417,225 | -6,154 | 0.16% | 21,156,930 |
| 2016-05-04 | 2016-04-29 | 6.208 | 3,423,379 | -8,615 | 0.16% | 21,250,661 |
| 2016-05-03 | 2016-04-28 | 6.208 | 3,431,994 | +2,461 | 0.16% | 21,304,138 |
| 2016-04-28 | 2016-04-26 | 6.289 | 3,429,533 | -16,000 | 0.16% | 21,567,512 |
| 2016-04-26 | 2016-04-22 | 6.110 | 3,445,533 | +9,846 | 0.16% | 21,052,242 |
| 2016-04-22 | 2016-04-20 | 6.305 | 3,435,687 | -86,153 | 0.16% | 21,662,043 |
| 2016-04-21 | 2016-04-19 | 6.273 | 3,521,840 | +6,154 | 0.16% | 22,090,778 |
| 2016-04-20 | 2016-04-18 | 5.980 | 3,515,686 | -16,000 | 0.16% | 21,023,837 |
| 2016-04-19 | 2016-04-15 | 6.061 | 3,531,686 | -12,308 | 0.16% | 21,406,468 |
| 2016-04-18 | 2016-04-14 | 6.094 | 3,543,994 | +16,000 | 0.16% | 21,596,250 |
| 2016-04-15 | 2016-04-13 | 6.159 | 3,527,994 | +96,000 | 0.16% | 21,728,069 |
| 2016-04-14 | 2016-04-12 | 6.256 | 3,431,994 | +12,307 | 0.16% | 21,471,448 |
| 2016-04-13 | 2016-04-11 | 6.208 | 3,419,687 | +22,154 | 0.16% | 21,227,743 |
| 2016-04-12 | 2016-04-08 | 6.370 | 3,397,533 | +16,000 | 0.16% | 21,642,321 |
| 2016-04-11 | 2016-04-07 | 6.484 | 3,381,533 | -3,692 | 0.16% | 21,925,051 |
| 2016-04-08 | 2016-04-06 | 6.500 | 3,385,225 | +22,154 | 0.16% | 22,003,999 |
| 2016-04-07 | 2016-04-05 | 6.240 | 3,363,071 | -27,693 | 0.16% | 20,985,598 |
| 2016-04-05 | 2016-03-31 | 6.386 | 3,390,764 | -27,692 | 0.16% | 21,654,303 |
| 2016-04-01 | 2016-03-30 | 6.321 | 3,418,456 | +7,385 | 0.16% | 21,608,951 |
| 2016-03-31 | 2016-03-29 | 6.159 | 3,411,071 | -70,154 | 0.16% | 21,007,969 |
| 2016-03-30 | 2016-03-24 | 6.013 | 3,481,225 | -190,769 | 0.16% | 20,930,900 |
| 2016-03-29 | 2016-03-23 | 6.370 | 3,671,994 | -24,615 | 0.17% | 23,390,641 |
| 2016-03-24 | 2016-03-22 | 6.175 | 3,696,609 | +6,154 | 0.17% | 22,826,599 |
| 2016-03-23 | 2016-03-21 | 6.126 | 3,690,455 | -8,616 | 0.17% | 22,608,688 |
| 2016-03-22 | 2016-03-18 | 6.045 | 3,699,071 | -2,461 | 0.17% | 22,360,922 |
| 2016-03-21 | 2016-03-17 | 6.061 | 3,701,532 | -13,539 | 0.17% | 22,435,948 |
| 2016-03-18 | 2016-03-16 | 5.818 | 3,715,071 | +6,154 | 0.17% | 21,612,462 |
| 2016-03-17 | 2016-03-15 | 6.078 | 3,708,917 | -40,615 | 0.17% | 22,540,981 |
| 2016-03-16 | 2016-03-14 | 5.931 | 3,749,532 | -6,154 | 0.17% | 22,239,449 |
| 2016-03-15 | 2016-03-11 | 5.915 | 3,755,686 | +62,154 | 0.17% | 22,214,920 |
| 2016-03-14 | 2016-03-10 | 5.720 | 3,693,532 | +43,077 | 0.17% | 21,127,038 |
| 2016-03-11 | 2016-03-09 | 5.655 | 3,650,455 | -148,923 | 0.17% | 20,643,358 |
| 2016-03-10 | 2016-03-08 | 5.931 | 3,799,378 | +6,154 | 0.18% | 22,535,098 |
| 2016-03-09 | 2016-03-07 | 5.769 | 3,793,224 | +59,076 | 0.18% | 21,882,198 |
| 2016-03-07 | 2016-03-03 | 5.834 | 3,734,148 | +11,077 | 0.17% | 21,784,122 |
| 2016-03-04 | 2016-03-02 | 5.915 | 3,723,071 | -28,307 | 0.17% | 22,022,002 |
| 2016-03-03 | 2016-03-01 | 5.688 | 3,751,378 | -166,154 | 0.17% | 21,335,998 |
| 2016-03-02 | 2016-02-29 | 5.363 | 3,917,532 | +20,923 | 0.18% | 21,007,800 |
| 2016-02-29 | 2016-02-25 | 5.249 | 3,896,609 | +55,385 | 0.18% | 20,452,361 |
| 2016-02-26 | 2016-02-24 | 5.509 | 3,841,224 | +51,692 | 0.18% | 21,160,378 |
| 2016-02-24 | 2016-02-22 | 5.444 | 3,789,532 | +40,615 | 0.18% | 20,629,299 |
| 2016-02-23 | 2016-02-19 | 5.200 | 3,748,917 | -49,230 | 0.17% | 19,494,401 |
| 2016-02-22 | 2016-02-18 | 5.314 | 3,798,147 | +22,769 | 0.18% | 20,182,437 |
| 2016-02-18 | 2016-02-16 | 5.054 | 3,775,378 | +2,461 | 0.18% | 19,079,848 |
| 2016-02-17 | 2016-02-15 | 4.940 | 3,772,917 | -6,154 | 0.18% | 18,638,241 |
| 2016-02-16 | 2016-02-12 | 4.745 | 3,779,071 | -61,538 | 0.18% | 17,931,722 |
| 2016-02-15 | 2016-02-11 | 4.956 | 3,840,609 | +49,231 | 0.18% | 19,035,050 |
| 2016-02-12 | 2016-02-05 | 5.184 | 3,791,378 | -6,154 | 0.18% | 19,653,589 |
| 2016-02-03 | 2016-02-01 | 5.070 | 3,797,532 | -6,154 | 0.18% | 19,253,519 |
| 2016-02-02 | 2016-01-29 | 5.070 | 3,803,686 | +6,154 | 0.18% | 19,284,720 |
| 2016-01-28 | 2016-01-26 | 4.924 | 3,797,532 | -13,539 | 0.18% | 18,698,129 |
| 2016-01-27 | 2016-01-25 | 5.038 | 3,811,071 | -24,615 | 0.18% | 19,198,302 |
| 2016-01-26 | 2016-01-22 | 4.924 | 3,835,686 | -4,923 | 0.18% | 18,885,991 |
| 2016-01-25 | 2016-01-21 | 4.859 | 3,840,609 | -65,231 | 0.18% | 18,660,590 |
| 2016-01-22 | 2016-01-20 | 5.103 | 3,905,840 | -46,769 | 0.18% | 19,929,582 |
| 2016-01-20 | 2016-01-18 | 4.810 | 3,952,609 | +86,154 | 0.18% | 19,012,081 |
| 2016-01-19 | 2016-01-15 | 4.648 | 3,866,455 | +18,461 | 0.18% | 17,969,380 |
| 2016-01-18 | 2016-01-14 | 4.908 | 3,847,994 | +18,462 | 0.18% | 18,884,062 |
| 2016-01-15 | 2016-01-13 | 5.038 | 3,829,532 | -14,769 | 0.18% | 19,291,300 |
| 2016-01-14 | 2016-01-12 | 4.989 | 3,844,301 | -70,154 | 0.18% | 19,178,289 |
| 2016-01-13 | 2016-01-11 | 5.086 | 3,914,455 | -96,000 | 0.18% | 19,909,930 |
| 2016-01-12 | 2016-01-08 | 5.249 | 4,010,455 | -67,692 | 0.19% | 21,049,911 |
| 2016-01-11 | 2016-01-07 | 4.973 | 4,078,147 | -109,538 | 0.19% | 20,278,620 |
| 2016-01-08 | 2016-01-06 | 5.119 | 4,187,685 | -16,000 | 0.19% | 21,435,748 |
| 2016-01-07 | 2016-01-05 | 5.054 | 4,203,685 | +41,230 | 0.20% | 21,244,409 |
| 2016-01-06 | 2016-01-04 | 4.696 | 4,162,455 | -43,076 | 0.19% | 19,547,962 |
| 2016-01-05 | 2015-12-31 | 5.021 | 4,205,531 | -97,231 | 0.20% | 21,117,058 |
| 2015-12-30 | 2015-12-28 | 4.956 | 4,302,762 | +189,538 | 0.20% | 21,325,600 |
| 2015-12-29 | 2015-12-24 | 5.005 | 4,113,224 | -12,308 | 0.19% | 20,586,721 |
| 2015-12-28 | 2015-12-22 | 5.054 | 4,125,532 | -27,076 | 0.19% | 20,849,442 |
| 2015-12-23 | 2015-12-21 | 4.989 | 4,152,608 | -13,539 | 0.19% | 20,716,358 |
| 2015-12-22 | 2015-12-18 | 5.005 | 4,166,147 | -12,308 | 0.19% | 20,851,601 |
| 2015-12-21 | 2015-12-17 | 4.973 | 4,178,455 | -38,153 | 0.19% | 20,777,402 |
| 2015-12-18 | 2015-12-16 | 4.924 | 4,216,608 | -258,461 | 0.20% | 20,761,558 |
| 2015-12-17 | 2015-12-15 | 4.323 | 4,475,069 | +14,769 | 0.21% | 19,343,518 |
| 2015-12-15 | 2015-12-11 | 4.469 | 4,460,300 | +36,923 | 0.21% | 19,931,999 |
| 2015-12-14 | 2015-12-10 | 4.355 | 4,423,377 | +48,000 | 0.21% | 19,263,839 |
| 2015-12-11 | 2015-12-09 | 4.518 | 4,375,377 | +27,077 | 0.20% | 19,765,799 |
| 2015-12-10 | 2015-12-08 | 4.534 | 4,348,300 | +56,615 | 0.20% | 19,714,138 |
| 2015-12-09 | 2015-12-07 | 4.615 | 4,291,685 | +114,461 | 0.20% | 19,806,159 |
| 2015-12-08 | 2015-12-04 | 4.680 | 4,177,224 | +25,846 | 0.19% | 19,549,441 |
| 2015-12-07 | 2015-12-03 | 4.810 | 4,151,378 | -178,461 | 0.19% | 19,968,162 |
| 2015-12-04 | 2015-12-02 | 4.778 | 4,329,839 | -18,461 | 0.20% | 20,685,840 |
| 2015-12-03 | 2015-12-01 | 4.696 | 4,348,300 | -22,154 | 0.20% | 20,420,738 |
| 2015-12-02 | 2015-11-30 | 4.501 | 4,370,454 | +51,692 | 0.20% | 19,672,539 |
| 2015-12-01 | 2015-11-27 | 4.518 | 4,318,762 | +331,076 | 0.20% | 19,510,040 |
| 2015-11-30 | 2015-11-26 | 4.875 | 3,987,686 | +14,770 | 0.19% | 19,440,002 |
| 2015-11-27 | 2015-11-25 | 4.940 | 3,972,916 | +14,769 | 0.18% | 19,626,238 |
| 2015-11-26 | 2015-11-24 | 4.924 | 3,958,147 | +9,846 | 0.18% | 19,488,959 |
| 2015-11-25 | 2015-11-23 | 4.956 | 3,948,301 | +9,846 | 0.18% | 19,568,800 |
| 2015-11-24 | 2015-11-20 | 5.038 | 3,938,455 | +18,462 | 0.18% | 19,840,000 |
| 2015-11-23 | 2015-11-19 | 5.038 | 3,919,993 | -12,308 | 0.18% | 19,746,998 |
| 2015-11-20 | 2015-11-18 | 4.924 | 3,932,301 | +2,461 | 0.18% | 19,361,699 |
| 2015-11-19 | 2015-11-17 | 4.875 | 3,929,840 | +32,000 | 0.18% | 19,158,002 |
| 2015-11-18 | 2015-11-16 | 4.989 | 3,897,840 | +12,308 | 0.18% | 19,445,382 |
| 2015-11-17 | 2015-11-13 | 5.086 | 3,885,532 | -98,461 | 0.18% | 19,762,820 |
| 2015-11-16 | 2015-11-12 | 5.184 | 3,983,993 | +4,923 | 0.19% | 20,652,058 |
| 2015-11-12 | 2015-11-10 | 5.233 | 3,979,070 | +6,154 | 0.19% | 20,820,519 |
| 2015-11-10 | 2015-11-06 | 5.363 | 3,972,916 | +6,153 | 0.18% | 21,304,798 |
| 2015-11-09 | 2015-11-05 | 5.346 | 3,966,763 | -123,076 | 0.18% | 21,207,342 |
| 2015-11-06 | 2015-11-04 | 5.493 | 4,089,839 | -9,231 | 0.19% | 22,463,478 |
| 2015-11-05 | 2015-11-03 | 5.428 | 4,099,070 | +240,000 | 0.19% | 22,247,740 |
| 2015-11-02 | 2015-10-29 | 5.330 | 3,859,070 | +6,153 | 0.18% | 20,568,877 |
| 2015-10-30 | 2015-10-28 | 5.298 | 3,852,917 | +6,154 | 0.18% | 20,410,862 |
| 2015-10-29 | 2015-10-27 | 5.346 | 3,846,763 | +32,000 | 0.18% | 20,565,791 |
| 2015-10-28 | 2015-10-26 | 5.493 | 3,814,763 | -84,923 | 0.18% | 20,952,621 |
| 2015-10-27 | 2015-10-23 | 5.541 | 3,899,686 | -28,307 | 0.18% | 21,609,171 |
| 2015-10-26 | 2015-10-22 | 5.070 | 3,927,993 | +12,307 | 0.18% | 19,914,958 |
| 2015-10-23 | 2015-10-20 | 5.200 | 3,915,686 | -24,000 | 0.18% | 20,361,601 |
| 2015-10-22 | 2015-10-19 | 5.346 | 3,939,686 | -12,307 | 0.18% | 21,062,582 |
| 2015-10-20 | 2015-10-16 | 5.249 | 3,951,993 | -9,847 | 0.18% | 20,743,058 |
| 2015-10-19 | 2015-10-15 | 5.216 | 3,961,840 | +11,077 | 0.18% | 20,665,982 |
| 2015-10-16 | 2015-10-14 | 5.103 | 3,950,763 | +2,462 | 0.18% | 20,158,802 |
| 2015-10-15 | 2015-10-13 | 5.151 | 3,948,301 | +8,615 | 0.18% | 20,338,720 |
| 2015-10-14 | 2015-10-12 | 5.298 | 3,939,686 | +43,077 | 0.18% | 20,870,521 |
| 2015-10-13 | 2015-10-09 | 5.119 | 3,896,609 | +6,154 | 0.18% | 19,945,801 |
| 2015-10-12 | 2015-10-08 | 5.216 | 3,890,455 | +13,538 | 0.18% | 20,293,620 |
| 2015-10-09 | 2015-10-07 | 5.411 | 3,876,917 | -70,153 | 0.18% | 20,979,002 |
| 2015-10-07 | 2015-10-05 | 5.103 | 3,947,070 | -24,616 | 0.18% | 20,139,958 |
| 2015-10-06 | 2015-10-02 | 5.103 | 3,971,686 | -27,077 | 0.18% | 20,265,562 |
| 2015-10-05 | 2015-09-30 | 4.794 | 3,998,763 | -18,461 | 0.19% | 19,169,102 |
| 2015-10-02 | 2015-09-29 | 4.615 | 4,017,224 | -45,538 | 0.19% | 18,539,520 |
| 2015-09-30 | 2015-09-25 | 4.761 | 4,062,762 | +97,230 | 0.19% | 19,343,858 |
| 2015-09-29 | 2015-09-24 | 4.924 | 3,965,532 | +1,231 | 0.18% | 19,525,321 |
| 2015-09-25 | 2015-09-23 | 4.794 | 3,964,301 | +12,308 | 0.18% | 19,003,900 |
| 2015-09-24 | 2015-09-22 | 4.973 | 3,951,993 | +19,692 | 0.18% | 19,651,318 |
| 2015-09-23 | 2015-09-21 | 4.956 | 3,932,301 | +91,077 | 0.18% | 19,489,499 |
| 2015-09-22 | 2015-09-18 | 5.265 | 3,841,224 | -89,846 | 0.18% | 20,224,078 |
| 2015-09-21 | 2015-09-17 | 5.103 | 3,931,070 | -153,846 | 0.18% | 20,058,318 |
| 2015-09-18 | 2015-09-16 | 5.005 | 4,084,916 | +96,000 | 0.19% | 20,445,039 |
| 2015-09-17 | 2015-09-15 | 4.859 | 3,988,916 | -156,308 | 0.19% | 19,381,178 |
| 2015-09-16 | 2015-09-14 | 4.875 | 4,145,224 | +13,539 | 0.19% | 20,208,001 |
| 2015-09-15 | 2015-09-11 | 4.859 | 4,131,685 | +7,384 | 0.19% | 20,074,858 |
| 2015-09-14 | 2015-09-10 | 4.891 | 4,124,301 | +44,308 | 0.19% | 20,173,021 |
| 2015-09-11 | 2015-09-09 | 5.070 | 4,079,993 | -43,077 | 0.19% | 20,685,599 |
| 2015-09-10 | 2015-09-08 | 4.875 | 4,123,070 | +46,769 | 0.19% | 20,100,000 |
| 2015-09-09 | 2015-09-07 | 4.631 | 4,076,301 | +113,231 | 0.19% | 18,878,401 |
| 2015-09-08 | 2015-09-04 | 4.729 | 3,963,070 | -3,693 | 0.18% | 18,740,399 |
| 2015-09-07 | 2015-09-02 | 4.566 | 3,966,763 | -20,923 | 0.18% | 18,113,262 |
| 2015-09-04 | 2015-09-01 | 4.631 | 3,987,686 | -20,923 | 0.19% | 18,468,002 |
| 2015-09-02 | 2015-08-31 | 4.599 | 4,008,609 | +46,769 | 0.19% | 18,434,621 |
| 2015-09-01 | 2015-08-28 | 4.745 | 3,961,840 | -36,923 | 0.18% | 18,798,962 |
| 2015-08-31 | 2015-08-27 | 4.485 | 3,998,763 | -115,076 | 0.19% | 17,934,482 |
| 2015-08-28 | 2015-08-26 | 3.981 | 4,113,839 | +59,077 | 0.19% | 16,378,249 |
| 2015-08-27 | 2015-08-25 | 4.046 | 4,054,762 | +16,000 | 0.19% | 16,406,608 |
| 2015-08-26 | 2015-08-24 | 3.981 | 4,038,762 | +31,999 | 0.19% | 16,079,348 |
| 2015-08-25 | 2015-08-21 | 4.534 | 4,006,763 | +78,770 | 0.19% | 18,165,692 |
| 2015-08-24 | 2015-08-20 | 4.745 | 3,927,993 | +92,307 | 0.18% | 18,638,358 |
| 2015-08-21 | 2015-08-19 | 5.086 | 3,835,686 | +83,692 | 0.18% | 19,509,291 |
| 2015-08-20 | 2015-08-18 | 5.151 | 3,751,994 | +17,231 | 0.17% | 19,327,491 |
| 2015-08-19 | 2015-08-17 | 5.428 | 3,734,763 | +6,154 | 0.17% | 20,270,460 |
| 2015-08-18 | 2015-08-14 | 5.509 | 3,728,609 | -128,000 | 0.17% | 20,540,009 |
| 2015-08-17 | 2015-08-13 | 5.103 | 3,856,609 | +39,385 | 0.18% | 19,678,380 |
| 2015-08-14 | 2015-08-12 | 5.070 | 3,817,224 | +116,922 | 0.18% | 19,353,358 |
| 2015-08-13 | 2015-08-11 | 5.509 | 3,700,302 | -75,076 | 0.17% | 20,384,073 |
| 2015-08-12 | 2015-08-10 | 5.460 | 3,775,378 | -110,769 | 0.18% | 20,613,598 |
| 2015-08-11 | 2015-08-07 | 5.070 | 3,886,147 | +52,923 | 0.18% | 19,702,798 |
| 2015-08-10 | 2015-08-06 | 5.021 | 3,833,224 | +6,153 | 0.18% | 19,247,608 |
| 2015-08-07 | 2015-08-05 | 5.070 | 3,827,071 | +33,231 | 0.18% | 19,403,282 |
| 2015-08-06 | 2015-08-04 | 4.875 | 3,793,840 | +92,308 | 0.18% | 18,495,001 |
| 2015-08-05 | 2015-08-03 | 4.924 | 3,701,532 | +75,077 | 0.17% | 18,225,449 |
| 2015-08-04 | 2015-07-31 | 5.135 | 3,626,455 | +24,615 | 0.17% | 18,621,878 |
| 2015-08-03 | 2015-07-30 | 5.168 | 3,601,840 | +13,538 | 0.17% | 18,612,539 |
| 2015-07-31 | 2015-07-29 | 5.346 | 3,588,302 | -23,384 | 0.17% | 19,183,992 |
| 2015-07-30 | 2015-07-28 | 5.200 | 3,611,686 | -43,077 | 0.17% | 18,780,799 |
| 2015-07-29 | 2015-07-27 | 5.054 | 3,654,763 | +176,000 | 0.17% | 18,470,289 |
| 2015-07-28 | 2015-07-24 | 5.671 | 3,478,763 | +55,384 | 0.16% | 19,728,968 |
| 2015-07-24 | 2015-07-22 | 5.834 | 3,423,379 | -12,308 | 0.16% | 19,971,171 |
| 2015-07-23 | 2015-07-21 | 5.785 | 3,435,687 | +12,308 | 0.16% | 19,875,483 |
| 2015-07-22 | 2015-07-20 | 5.785 | 3,423,379 | -8,615 | 0.16% | 19,804,281 |
| 2015-07-21 | 2015-07-17 | 5.639 | 3,431,994 | -33,231 | 0.16% | 19,352,189 |
| 2015-07-20 | 2015-07-16 | 5.460 | 3,465,225 | +70,154 | 0.16% | 18,920,160 |
| 2015-07-17 | 2015-07-15 | 5.606 | 3,395,071 | -18,462 | 0.16% | 19,033,649 |
| 2015-07-16 | 2015-07-14 | 5.493 | 3,413,533 | +32,000 | 0.16% | 18,748,861 |
| 2015-07-15 | 2015-07-13 | 5.818 | 3,381,533 | -12,307 | 0.16% | 19,672,101 |
| 2015-07-14 | 2015-07-10 | 5.558 | 3,393,840 | -102,154 | 0.16% | 18,861,297 |
| 2015-07-13 | 2015-07-09 | 5.086 | 3,495,994 | -120,615 | 0.16% | 17,781,529 |
| 2015-07-10 | 2015-07-08 | 4.014 | 3,616,609 | +156,307 | 0.17% | 14,516,189 |
| 2015-07-09 | 2015-07-07 | 5.005 | 3,460,302 | +82,461 | 0.16% | 17,318,840 |
| 2015-07-08 | 2015-07-06 | 5.606 | 3,377,841 | +72,616 | 0.16% | 18,937,053 |
| 2015-07-07 | 2015-07-03 | 6.143 | 3,305,225 | +41,846 | 0.15% | 20,302,379 |
| 2015-07-06 | 2015-07-02 | 6.516 | 3,263,379 | +67,692 | 0.15% | 21,265,029 |
| 2015-07-03 | 2015-06-30 | 6.841 | 3,195,687 | -51,692 | 0.15% | 21,862,530 |
| 2015-07-02 | 2015-06-29 | 6.581 | 3,247,379 | +72,615 | 0.15% | 21,371,849 |
| 2015-06-30 | 2015-06-26 | 6.923 | 3,174,764 | +77,538 | 0.15% | 21,977,341 |
| 2015-06-29 | 2015-06-25 | 7.118 | 3,097,226 | -38,153 | 0.14% | 22,044,543 |
| 2015-06-26 | 2015-06-24 | 7.118 | 3,135,379 | -92,308 | 0.15% | 22,316,097 |
| 2015-06-24 | 2015-06-22 | 7.036 | 3,227,687 | -84,923 | 0.15% | 22,710,851 |
| 2015-06-23 | 2015-06-19 | 6.760 | 3,312,610 | +102,154 | 0.15% | 22,393,281 |
| 2015-06-22 | 2015-06-18 | 7.199 | 3,210,456 | -236,307 | 0.15% | 23,111,309 |
| 2015-06-19 | 2015-06-17 | 6.581 | 3,446,763 | -166,154 | 0.16% | 22,684,047 |
| 2015-06-18 | 2015-06-16 | 6.029 | 3,612,917 | +18,461 | 0.17% | 21,781,410 |
| 2015-06-17 | 2015-06-15 | 6.403 | 3,594,456 | -97,230 | 0.17% | 23,013,543 |
| 2015-06-16 | 2015-06-12 | 6.354 | 3,691,686 | -29,539 | 0.17% | 23,456,089 |
| 2015-06-15 | 2015-06-11 | 6.110 | 3,721,225 | -9,846 | 0.17% | 22,736,723 |
| 2015-06-12 | 2015-06-10 | 6.029 | 3,731,071 | +6,154 | 0.17% | 22,493,732 |
| 2015-06-11 | 2015-06-09 | 6.013 | 3,724,917 | +67,692 | 0.17% | 22,396,101 |
| 2015-06-10 | 2015-06-08 | 6.289 | 3,657,225 | +4,923 | 0.17% | 22,999,412 |
| 2015-06-09 | 2015-06-05 | 6.208 | 3,652,302 | -136,615 | 0.17% | 22,671,703 |
| 2015-06-05 | 2015-06-03 | 6.191 | 3,788,917 | -34,461 | 0.18% | 23,458,172 |
| 2015-06-04 | 2015-06-02 | 6.191 | 3,823,378 | +54,154 | 0.18% | 23,671,529 |
| 2015-06-03 | 2015-06-01 | 6.386 | 3,769,224 | -6,154 | 0.18% | 24,071,247 |
| 2015-06-02 | 2015-05-29 | 6.175 | 3,775,378 | +62,769 | 0.18% | 23,312,998 |
| 2015-06-01 | 2015-05-28 | 6.289 | 3,712,609 | +243,692 | 0.17% | 23,347,709 |
| 2015-05-29 | 2015-05-27 | 6.728 | 3,468,917 | +18,461 | 0.16% | 23,337,178 |
| 2015-05-28 | 2015-05-26 | 6.695 | 3,450,456 | +49,231 | 0.16% | 23,100,842 |
| 2015-05-27 | 2015-05-22 | 6.565 | 3,401,225 | -120,000 | 0.16% | 22,329,079 |
| 2015-05-26 | 2015-05-21 | 6.338 | 3,521,225 | +151,384 | 0.16% | 22,315,801 |
| 2015-05-22 | 2015-05-20 | 6.370 | 3,369,841 | +68,923 | 0.16% | 21,465,923 |
| 2015-05-21 | 2015-05-19 | 6.533 | 3,300,918 | -301,538 | 0.15% | 21,563,283 |
| 2015-05-20 | 2015-05-18 | 6.256 | 3,602,456 | +139,077 | 0.17% | 22,537,903 |
| 2015-05-19 | 2015-05-15 | 6.565 | 3,463,379 | -3,692 | 0.16% | 22,737,121 |
| 2015-05-18 | 2015-05-14 | 6.581 | 3,467,071 | -102,769 | 0.16% | 22,817,699 |
| 2015-05-15 | 2015-05-13 | 6.338 | 3,569,840 | +11,077 | 0.17% | 22,623,899 |
| 2015-05-14 | 2015-05-12 | 6.289 | 3,558,763 | +14,154 | 0.17% | 22,380,208 |
| 2015-05-13 | 2015-05-11 | 6.419 | 3,544,609 | +49,230 | 0.16% | 22,751,997 |
| 2015-05-12 | 2015-05-08 | 6.354 | 3,495,379 | +126,769 | 0.16% | 22,208,801 |
| 2015-05-11 | 2015-05-07 | 6.061 | 3,368,610 | +22,154 | 0.16% | 20,418,022 |
| 2015-05-08 | 2015-05-06 | 6.500 | 3,346,456 | +391,384 | 0.16% | 21,752,000 |
| 2015-05-07 | 2015-05-05 | 6.841 | 2,955,072 | +40,615 | 0.14% | 20,216,420 |
| 2015-05-06 | 2015-05-04 | 7.264 | 2,914,457 | +61,539 | 0.14% | 21,169,922 |
| 2015-05-05 | 2015-04-30 | 7.621 | 2,852,918 | +72,615 | 0.13% | 21,742,838 |
| 2015-05-04 | 2015-04-29 | 8.109 | 2,780,303 | -68,923 | 0.13% | 22,544,820 |
| 2015-04-29 | 2015-04-27 | 8.661 | 2,849,226 | -134,769 | 0.13% | 24,677,900 |
| 2015-04-28 | 2015-04-24 | 7.248 | 2,983,995 | -454,153 | 0.14% | 21,626,540 |
| 2015-04-27 | 2015-04-23 | 6.598 | 3,438,148 | -171,077 | 0.16% | 22,683,219 |
| 2015-04-24 | 2015-04-22 | 6.565 | 3,609,225 | -24,615 | 0.17% | 23,694,602 |
| 2015-04-23 | 2015-04-21 | 6.370 | 3,633,840 | -6,154 | 0.17% | 23,147,600 |
| 2015-04-22 | 2015-04-20 | 6.305 | 3,639,994 | -37,538 | 0.17% | 22,950,201 |
| 2015-04-21 | 2015-04-17 | 6.565 | 3,677,532 | -52,308 | 0.17% | 24,143,038 |
| 2015-04-20 | 2015-04-16 | 6.549 | 3,729,840 | -274,461 | 0.17% | 24,425,831 |
| 2015-04-17 | 2015-04-15 | 6.061 | 4,004,301 | -36,923 | 0.19% | 24,271,110 |
| 2015-04-16 | 2015-04-14 | 6.289 | 4,041,224 | -71,385 | 0.19% | 25,414,290 |
| 2015-04-15 | 2015-04-13 | 6.744 | 4,112,609 | -3,076 | 0.19% | 27,734,453 |
| 2015-04-14 | 2015-04-10 | 6.646 | 4,115,685 | -1,518,152 | 0.19% | 27,353,917 |
| 2015-04-13 | 2015-04-09 | 6.793 | 5,633,837 | -1,573,536 | 0.26% | 38,267,902 |
| 2015-04-10 | 2015-04-08 | 5.899 | 7,207,373 | -545,229 | 0.34% | 42,514,563 |
| 2015-04-09 | 2015-04-02 | 5.168 | 7,752,602 | -1,334,152 | 0.36% | 40,061,638 |
| 2015-04-08 | 2015-04-01 | 4.908 | 9,086,754 | -1,292,306 | 0.42% | 44,593,320 |
| 2015-04-02 | 2015-03-31 | 4.696 | 10,379,060 | -73,846 | 0.48% | 48,742,742 |
| 2015-04-01 | 2015-03-30 | 4.794 | 10,452,906 | -803,691 | 0.49% | 50,108,702 |
| 2015-03-31 | 2015-03-27 | 4.258 | 11,256,597 | -12,307 | 0.52% | 47,925,042 |
| 2015-03-30 | 2015-03-26 | 4.355 | 11,268,904 | -115,692 | 0.52% | 49,076,159 |
| 2015-03-27 | 2015-03-25 | 4.209 | 11,384,596 | -18,462 | 0.53% | 47,914,999 |
| 2015-03-26 | 2015-03-24 | 4.193 | 11,403,058 | +509,538 | 0.53% | 47,807,401 |
| 2015-03-25 | 2015-03-23 | 4.193 | 10,893,520 | +604,306 | 0.51% | 45,671,159 |
| 2015-03-24 | 2015-03-20 | 4.160 | 10,289,214 | +615,384 | 0.48% | 42,803,202 |
| 2015-03-23 | 2015-03-19 | 4.225 | 9,673,830 | +34,462 | 0.45% | 40,872,000 |
| 2015-03-20 | 2015-03-18 | 4.225 | 9,639,368 | -6,154 | 0.45% | 40,726,398 |
| 2015-03-19 | 2015-03-17 | 4.095 | 9,645,522 | -5,539 | 0.45% | 39,498,479 |
| 2015-03-18 | 2015-03-16 | 4.014 | 9,651,061 | +621,538 | 0.45% | 38,737,011 |
| 2015-03-17 | 2015-03-13 | 4.046 | 9,029,523 | +307,691 | 0.42% | 36,535,769 |
| 2015-03-13 | 2015-03-11 | 4.225 | 8,721,832 | -7,384 | 0.41% | 36,849,802 |
| 2015-03-12 | 2015-03-10 | 4.241 | 8,729,216 | +223,999 | 0.41% | 37,022,849 |
| 2015-03-11 | 2015-03-09 | 4.290 | 8,505,217 | +301,538 | 0.40% | 36,487,442 |
| 2015-03-10 | 2015-03-06 | 4.241 | 8,203,679 | -43,076 | 0.38% | 34,793,912 |
| 2015-03-09 | 2015-03-05 | 4.144 | 8,246,755 | +12,307 | 0.38% | 34,172,548 |
| 2015-03-06 | 2015-03-04 | 4.225 | 8,234,448 | -8,615 | 0.38% | 34,790,601 |
| 2015-03-05 | 2015-03-03 | 4.111 | 8,243,063 | +326,153 | 0.38% | 33,889,349 |
| 2015-03-04 | 2015-03-02 | 4.209 | 7,916,910 | +1,230,767 | 0.37% | 33,320,351 |
| 2015-03-03 | 2015-02-27 | 4.306 | 6,686,143 | -214,769 | 0.31% | 28,792,251 |
| 2015-03-02 | 2015-02-26 | 4.079 | 6,900,912 | -127,999 | 0.32% | 28,147,142 |
| 2015-02-27 | 2015-02-25 | 4.046 | 7,028,911 | -77,539 | 0.33% | 28,440,779 |
| 2015-02-26 | 2015-02-24 | 3.884 | 7,106,450 | -24,615 | 0.33% | 27,599,721 |
| 2015-02-24 | 2015-02-18 | 3.933 | 7,131,065 | -86,154 | 0.33% | 28,042,960 |
| 2015-02-23 | 2015-02-16 | 3.835 | 7,217,219 | -6,154 | 0.34% | 27,678,081 |
| 2015-02-17 | 2015-02-13 | 3.803 | 7,223,373 | -92,307 | 0.34% | 27,466,922 |
| 2015-02-16 | 2015-02-12 | 3.819 | 7,315,680 | -98,461 | 0.34% | 27,936,800 |
| 2015-02-13 | 2015-02-11 | 3.673 | 7,414,141 | -2,462 | 0.34% | 27,228,478 |
| 2015-02-12 | 2015-02-10 | 3.673 | 7,416,603 | -12,308 | 0.34% | 27,237,520 |
| 2015-02-11 | 2015-02-09 | 3.624 | 7,428,911 | -116,923 | 0.35% | 26,920,561 |
| 2015-02-10 | 2015-02-06 | 3.656 | 7,545,834 | -49,230 | 0.35% | 27,589,502 |
| 2015-02-09 | 2015-02-05 | 3.705 | 7,595,064 | -104,000 | 0.35% | 28,139,759 |
| 2015-02-06 | 2015-02-04 | 3.673 | 7,699,064 | -98,461 | 0.36% | 28,274,860 |
| 2015-02-05 | 2015-02-03 | 3.689 | 7,797,525 | -73,846 | 0.36% | 28,763,168 |
| 2015-02-04 | 2015-02-02 | 3.640 | 7,871,371 | -61,539 | 0.37% | 28,651,838 |
| 2015-02-02 | 2015-01-29 | 3.591 | 7,932,910 | +54,154 | 0.37% | 28,489,111 |
| 2015-01-30 | 2015-01-28 | 3.656 | 7,878,756 | -276,923 | 0.37% | 28,806,750 |
| 2015-01-29 | 2015-01-27 | 3.640 | 8,155,679 | +195,692 | 0.38% | 29,686,721 |
| 2015-01-28 | 2015-01-26 | 3.689 | 7,959,987 | +110,769 | 0.37% | 29,362,451 |
| 2015-01-27 | 2015-01-23 | 3.754 | 7,849,218 | -22,153 | 0.36% | 29,464,051 |
| 2015-01-26 | 2015-01-22 | 3.754 | 7,871,371 | +36,923 | 0.37% | 29,547,208 |
| 2015-01-23 | 2015-01-21 | 3.754 | 7,834,448 | +17,230 | 0.36% | 29,408,608 |
| 2015-01-22 | 2015-01-20 | 3.721 | 7,817,218 | -3,692 | 0.36% | 29,089,871 |
| 2015-01-21 | 2015-01-19 | 3.705 | 7,820,910 | +12,308 | 0.36% | 28,976,520 |
| 2015-01-19 | 2015-01-15 | 3.819 | 7,808,602 | -43,077 | 0.36% | 29,819,149 |
| 2015-01-16 | 2015-01-14 | 3.819 | 7,851,679 | -25,846 | 0.37% | 29,983,649 |
| 2015-01-15 | 2015-01-13 | 3.705 | 7,877,525 | -55,385 | 0.37% | 29,186,279 |
| 2015-01-14 | 2015-01-12 | 3.705 | 7,932,910 | +152,615 | 0.37% | 29,391,481 |
| 2015-01-13 | 2015-01-09 | 3.819 | 7,780,295 | +46,769 | 0.36% | 29,711,051 |
| 2015-01-12 | 2015-01-08 | 3.851 | 7,733,526 | -12,307 | 0.36% | 29,783,792 |
| 2015-01-09 | 2015-01-07 | 3.835 | 7,745,833 | -249,231 | 0.36% | 29,705,319 |
| 2015-01-08 | 2015-01-06 | 3.851 | 7,995,064 | -49,230 | 0.37% | 30,791,042 |
| 2015-01-07 | 2015-01-05 | 3.868 | 8,044,294 | -49,231 | 0.37% | 31,111,359 |
| 2015-01-06 | 2015-01-02 | 3.770 | 8,093,525 | +12,308 | 0.38% | 30,512,640 |
| 2015-01-05 | 2014-12-31 | 3.689 | 8,081,217 | +144,000 | 0.38% | 29,809,639 |
| 2015-01-02 | 2014-12-29 | 3.705 | 7,937,217 | +6,153 | 0.37% | 29,407,438 |
| 2014-12-30 | 2014-12-24 | 3.721 | 7,931,064 | +71,385 | 0.37% | 29,513,521 |
| 2014-12-29 | 2014-12-22 | 3.819 | 7,859,679 | -62,154 | 0.37% | 30,014,199 |
| 2014-12-23 | 2014-12-19 | 3.721 | 7,921,833 | -14,769 | 0.37% | 29,479,170 |
| 2014-12-22 | 2014-12-18 | 3.770 | 7,936,602 | -81,231 | 0.37% | 29,921,040 |
| 2014-12-19 | 2014-12-17 | 3.624 | 8,017,833 | -30,769 | 0.37% | 29,054,671 |
| 2014-12-18 | 2014-12-16 | 3.624 | 8,048,602 | -8,615 | 0.37% | 29,166,170 |
| 2014-12-17 | 2014-12-15 | 3.721 | 8,057,217 | +8,615 | 0.37% | 29,982,969 |
| 2014-12-16 | 2014-12-12 | 3.705 | 8,048,602 | +129,231 | 0.37% | 29,820,120 |
| 2014-12-15 | 2014-12-11 | 3.656 | 7,919,371 | +44,307 | 0.37% | 28,955,249 |
| 2014-12-12 | 2014-12-10 | 3.721 | 7,875,064 | -61,538 | 0.37% | 29,305,131 |
| 2014-12-11 | 2014-12-09 | 3.640 | 7,936,602 | +141,538 | 0.37% | 28,889,280 |
| 2014-12-10 | 2014-12-08 | 3.851 | 7,795,064 | -12,308 | 0.36% | 30,020,790 |
| 2014-12-09 | 2014-12-05 | 4.014 | 7,807,372 | -40,615 | 0.36% | 31,336,892 |
| 2014-12-08 | 2014-12-04 | 4.063 | 7,847,987 | -57,846 | 0.36% | 31,882,501 |
| 2014-12-05 | 2014-12-03 | 3.851 | 7,905,833 | -88,615 | 0.37% | 30,447,390 |
| 2014-12-04 | 2014-12-02 | 3.835 | 7,994,448 | +24,615 | 0.37% | 30,658,759 |
| 2014-12-03 | 2014-12-01 | 3.819 | 7,969,833 | +30,154 | 0.37% | 30,434,851 |
| 2014-12-02 | 2014-11-28 | 3.916 | 7,939,679 | -4,923 | 0.37% | 31,093,820 |
| 2014-12-01 | 2014-11-27 | 3.900 | 7,944,602 | +73,846 | 0.37% | 30,984,000 |
| 2014-11-28 | 2014-11-26 | 3.916 | 7,870,756 | -6,154 | 0.37% | 30,823,900 |
| 2014-11-27 | 2014-11-25 | 3.868 | 7,876,910 | -46,769 | 0.37% | 30,464,000 |
| 2014-11-26 | 2014-11-24 | 3.949 | 7,923,679 | +8,615 | 0.37% | 31,288,680 |
| 2014-11-25 | 2014-11-21 | 3.851 | 7,915,064 | +124,308 | 0.37% | 30,482,941 |
| 2014-11-24 | 2014-11-20 | 3.786 | 7,790,756 | +18,461 | 0.36% | 29,497,799 |
| 2014-11-21 | 2014-11-19 | 3.754 | 7,772,295 | +54,154 | 0.36% | 29,175,301 |
| 2014-11-20 | 2014-11-18 | 3.754 | 7,718,141 | +108,923 | 0.36% | 28,972,020 |
| 2014-11-19 | 2014-11-17 | 3.949 | 7,609,218 | -27,077 | 0.35% | 30,046,950 |
| 2014-11-18 | 2014-11-14 | 4.225 | 7,636,295 | +140,308 | 0.36% | 32,263,400 |
| 2014-11-17 | 2014-11-13 | 4.355 | 7,495,987 | +50,461 | 0.35% | 32,645,078 |
| 2014-11-14 | 2014-11-12 | 4.306 | 7,445,526 | +34,461 | 0.35% | 32,062,350 |
| 2014-11-13 | 2014-11-11 | 4.193 | 7,411,065 | +290,462 | 0.34% | 31,070,942 |
| 2014-11-12 | 2014-11-10 | 4.306 | 7,120,603 | +175,999 | 0.33% | 30,663,148 |
| 2014-11-11 | 2014-11-07 | 3.949 | 6,944,604 | +144,000 | 0.32% | 27,422,551 |
| 2014-11-10 | 2014-11-06 | 3.933 | 6,800,604 | -153,846 | 0.32% | 26,743,420 |
| 2014-11-07 | 2014-11-05 | 3.868 | 6,954,450 | +12,308 | 0.32% | 26,896,380 |
| 2014-11-06 | 2014-11-04 | 3.916 | 6,942,142 | +36,923 | 0.32% | 27,187,209 |
| 2014-11-03 | 2014-10-30 | 3.803 | 6,905,219 | -208,000 | 0.32% | 26,257,139 |
| 2014-10-31 | 2014-10-29 | 3.868 | 7,113,219 | +116,923 | 0.33% | 27,510,420 |
| 2014-10-30 | 2014-10-28 | 3.851 | 6,996,296 | +188,307 | 0.33% | 26,944,530 |
| 2014-10-29 | 2014-10-27 | 3.819 | 6,807,989 | +112,000 | 0.32% | 25,998,051 |
| 2014-10-27 | 2014-10-23 | 3.949 | 6,695,989 | +24,616 | 0.31% | 26,440,831 |
| 2014-10-24 | 2014-10-22 | 4.111 | 6,671,373 | +55,384 | 0.31% | 27,427,728 |
| 2014-10-23 | 2014-10-21 | 4.079 | 6,615,989 | +22,154 | 0.31% | 26,985,010 |
| 2014-10-22 | 2014-10-20 | 4.193 | 6,593,835 | +24,615 | 0.31% | 27,644,699 |
| 2014-10-21 | 2014-10-17 | 4.193 | 6,569,220 | +4,923 | 0.31% | 27,541,501 |
| 2014-10-20 | 2014-10-16 | 4.111 | 6,564,297 | +6,154 | 0.31% | 26,987,511 |
| 2014-10-17 | 2014-10-15 | 4.144 | 6,558,143 | +11,077 | 0.30% | 27,175,351 |
| 2014-10-15 | 2014-10-13 | 4.160 | 6,547,066 | +19,692 | 0.30% | 27,235,840 |
| 2014-10-14 | 2014-10-10 | 4.241 | 6,527,374 | +30,769 | 0.30% | 27,684,271 |
| 2014-10-10 | 2014-10-08 | 4.420 | 6,496,605 | +11,077 | 0.30% | 28,715,042 |
| 2014-10-09 | 2014-10-07 | 4.469 | 6,485,528 | -94,769 | 0.30% | 28,982,252 |
| 2014-10-08 | 2014-10-06 | 4.371 | 6,580,297 | -44,307 | 0.31% | 28,764,171 |
| 2014-10-07 | 2014-10-03 | 4.176 | 6,624,604 | -24,616 | 0.31% | 27,666,049 |
| 2014-10-06 | 2014-09-30 | 4.160 | 6,649,220 | +40,000 | 0.31% | 27,660,801 |
| 2014-10-03 | 2014-09-29 | 4.225 | 6,609,220 | +36,923 | 0.31% | 27,924,001 |
| 2014-09-30 | 2014-09-26 | 4.355 | 6,572,297 | -34,461 | 0.31% | 28,622,401 |
| 2014-09-29 | 2014-09-25 | 4.371 | 6,606,758 | +17,231 | 0.31% | 28,879,839 |
| 2014-09-26 | 2014-09-24 | 4.355 | 6,589,527 | +172,307 | 0.31% | 28,697,438 |
| 2014-09-25 | 2014-09-23 | 4.339 | 6,417,220 | -80,000 | 0.30% | 27,842,760 |
| 2014-09-23 | 2014-09-19 | 4.436 | 6,497,220 | -18,461 | 0.30% | 28,823,340 |
| 2014-09-22 | 2014-09-18 | 4.290 | 6,515,681 | +36,923 | 0.30% | 27,952,318 |
| 2014-09-19 | 2014-09-17 | 4.274 | 6,478,758 | +28,307 | 0.30% | 27,688,638 |
| 2014-09-18 | 2014-09-16 | 4.209 | 6,450,451 | -116,923 | 0.30% | 27,148,381 |
| 2014-09-17 | 2014-09-15 | 4.258 | 6,567,374 | +222,154 | 0.31% | 27,960,642 |
| 2014-09-16 | 2014-09-12 | 4.404 | 6,345,220 | -18,462 | 0.30% | 27,942,809 |
| 2014-09-15 | 2014-09-11 | 4.355 | 6,363,682 | -9,846 | 0.30% | 27,713,881 |
| 2014-09-12 | 2014-09-10 | 4.420 | 6,373,528 | +19,692 | 0.30% | 28,171,041 |
| 2014-09-11 | 2014-09-08 | 4.420 | 6,353,836 | -18,461 | 0.30% | 28,084,002 |
| 2014-09-10 | 2014-09-05 | 4.355 | 6,372,297 | +1,231 | 0.30% | 27,751,400 |
| 2014-09-08 | 2014-09-04 | 4.355 | 6,371,066 | -12,308 | 0.30% | 27,746,039 |
| 2014-09-05 | 2014-09-03 | 4.355 | 6,383,374 | -16,000 | 0.30% | 27,799,640 |
| 2014-09-04 | 2014-09-02 | 4.339 | 6,399,374 | -118,154 | 0.30% | 27,765,330 |
| 2014-09-03 | 2014-09-01 | 4.241 | 6,517,528 | +3,693 | 0.30% | 27,642,512 |
| 2014-09-02 | 2014-08-29 | 4.209 | 6,513,835 | +6,154 | 0.30% | 27,415,149 |
| 2014-09-01 | 2014-08-28 | 4.144 | 6,507,681 | -12,308 | 0.30% | 26,966,248 |
| 2014-08-29 | 2014-08-27 | 4.209 | 6,519,989 | -24,000 | 0.30% | 27,441,050 |
| 2014-08-28 | 2014-08-26 | 4.193 | 6,543,989 | +19,692 | 0.30% | 27,435,720 |
| 2014-08-27 | 2014-08-25 | 4.323 | 6,524,297 | -75,077 | 0.30% | 28,201,321 |
| 2014-08-26 | 2014-08-22 | 4.241 | 6,599,374 | +8,616 | 0.31% | 27,989,642 |
| 2014-08-25 | 2014-08-21 | 4.209 | 6,590,758 | -198,154 | 0.31% | 27,738,899 |
| 2014-08-22 | 2014-08-20 | 4.306 | 6,788,912 | +34,462 | 0.32% | 29,234,801 |
| 2014-08-21 | 2014-08-19 | 4.355 | 6,754,450 | -69,539 | 0.31% | 29,415,679 |
| 2014-08-20 | 2014-08-18 | 4.095 | 6,823,989 | +6,154 | 0.32% | 27,944,282 |
| 2014-08-18 | 2014-08-14 | 4.046 | 6,817,835 | +386,461 | 0.32% | 27,586,711 |
| 2014-08-15 | 2014-08-13 | 4.176 | 6,431,374 | +51,077 | 0.30% | 26,859,071 |
| 2014-08-14 | 2014-08-12 | 4.095 | 6,380,297 | -33,231 | 0.30% | 26,127,360 |
| 2014-08-13 | 2014-08-11 | 4.030 | 6,413,528 | -17,230 | 0.30% | 25,846,561 |
| 2014-08-11 | 2014-08-07 | 3.981 | 6,430,758 | +36,923 | 0.30% | 25,602,498 |
| 2014-08-08 | 2014-08-06 | 4.046 | 6,393,835 | -55,385 | 0.30% | 25,871,098 |
| 2014-08-07 | 2014-08-05 | 4.030 | 6,449,220 | +36,923 | 0.30% | 25,990,400 |
| 2014-08-06 | 2014-08-04 | 3.998 | 6,412,297 | -27,692 | 0.30% | 25,633,200 |
| 2014-08-05 | 2014-08-01 | 3.835 | 6,439,989 | -14,769 | 0.30% | 24,697,399 |
| 2014-08-04 | 2014-07-31 | 3.916 | 6,454,758 | -75,077 | 0.30% | 25,278,488 |
| 2014-08-01 | 2014-07-30 | 3.949 | 6,529,835 | -208,615 | 0.30% | 25,784,729 |
| 2014-07-31 | 2014-07-29 | 3.965 | 6,738,450 | +236,307 | 0.31% | 26,717,999 |
| 2014-07-30 | 2014-07-28 | 4.046 | 6,502,143 | -92,308 | 0.30% | 26,309,340 |
| 2014-07-29 | 2014-07-25 | 3.965 | 6,594,451 | +84,923 | 0.31% | 26,147,042 |
| 2014-07-28 | 2014-07-24 | 3.998 | 6,509,528 | -122,461 | 0.30% | 26,021,882 |
| 2014-07-25 | 2014-07-23 | 3.819 | 6,631,989 | -12,308 | 0.31% | 25,325,950 |
| 2014-07-24 | 2014-07-22 | 3.835 | 6,644,297 | -29,538 | 0.31% | 25,480,922 |
| 2014-07-23 | 2014-07-21 | 3.770 | 6,673,835 | -36,923 | 0.31% | 25,160,400 |
| 2014-07-22 | 2014-07-18 | 3.786 | 6,710,758 | -18,462 | 0.31% | 25,408,650 |
| 2014-07-21 | 2014-07-17 | 3.786 | 6,729,220 | +18,462 | 0.31% | 25,478,552 |
| 2014-07-18 | 2014-07-16 | 3.803 | 6,710,758 | -187,077 | 0.31% | 25,517,700 |
| 2014-07-17 | 2014-07-15 | 3.754 | 6,897,835 | -24,615 | 0.32% | 25,892,791 |
| 2014-07-16 | 2014-07-14 | 3.770 | 6,922,450 | -115,692 | 0.32% | 26,097,680 |
| 2014-07-15 | 2014-07-11 | 3.575 | 7,038,142 | -77,538 | 0.33% | 25,161,400 |
| 2014-07-14 | 2014-07-10 | 3.689 | 7,115,680 | -2,462 | 0.33% | 26,248,008 |
| 2014-07-10 | 2014-07-08 | 3.656 | 7,118,142 | -153,846 | 0.33% | 26,025,750 |
| 2014-07-08 | 2014-07-04 | 3.575 | 7,271,988 | +18,462 | 0.34% | 25,997,401 |
| 2014-07-07 | 2014-07-03 | 3.640 | 7,253,526 | -80,000 | 0.34% | 26,402,879 |
| 2014-07-04 | 2014-07-02 | 3.575 | 7,333,526 | -38,154 | 0.34% | 26,217,399 |
| 2014-07-03 | 2014-06-30 | 3.510 | 7,371,680 | -16,615 | 0.34% | 25,874,640 |
| 2014-07-02 | 2014-06-27 | 3.478 | 7,388,295 | -113,231 | 0.34% | 25,692,839 |
| 2014-06-30 | 2014-06-26 | 3.478 | 7,501,526 | -24,615 | 0.35% | 26,086,600 |
| 2014-06-27 | 2014-06-25 | 3.445 | 7,526,141 | -195,692 | 0.35% | 25,927,599 |
| 2014-06-26 | 2014-06-24 | 3.567 | 7,721,833 | -18,462 | 0.36% | 27,541,857 |
| 2014-06-25 | 2014-06-23 | 3.550 | 7,740,295 | +52,173 | 0.36% | 27,478,093 |
| 2014-06-24 | 2014-06-20 | 3.517 | 7,688,122 | -45,386 | 0.37% | 27,035,399 |
| 2014-06-23 | 2014-06-19 | 3.466 | 7,733,508 | +29,859 | 0.37% | 26,806,499 |
| 2014-06-20 | 2014-06-18 | 3.617 | 7,703,649 | -29,859 | 0.37% | 27,864,000 |
| 2014-06-19 | 2014-06-17 | 3.550 | 7,733,508 | +105,104 | 0.37% | 27,453,999 |
| 2014-06-18 | 2014-06-16 | 3.734 | 7,628,404 | -58,524 | 0.37% | 28,486,019 |
| 2014-06-17 | 2014-06-13 | 3.533 | 7,686,928 | -38,220 | 0.37% | 27,159,920 |
| 2014-06-16 | 2014-06-12 | 3.533 | 7,725,148 | -120,033 | 0.37% | 27,294,961 |
| 2014-06-13 | 2014-06-11 | 3.483 | 7,845,181 | -35,831 | 0.38% | 27,324,959 |
| 2014-06-12 | 2014-06-10 | 3.433 | 7,881,012 | -71,662 | 0.38% | 27,053,849 |
| 2014-06-11 | 2014-06-09 | 3.316 | 7,952,674 | +75,245 | 0.38% | 26,367,660 |
| 2014-06-10 | 2014-06-06 | 3.332 | 7,877,429 | -46,580 | 0.38% | 26,250,090 |
| 2014-06-05 | 2014-06-03 | 3.349 | 7,924,009 | -111,076 | 0.38% | 26,537,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 8,035,085 | +100,326 | 0.38% | 25,699,050 |
| 2014-06-03 | 2014-05-29 | 3.198 | 7,934,759 | +54,941 | 0.38% | 25,378,171 |
| 2014-05-30 | 2014-05-28 | 3.349 | 7,879,818 | +90,772 | 0.38% | 26,390,001 |
| 2014-05-29 | 2014-05-27 | 3.165 | 7,789,046 | +2,389 | 0.37% | 24,651,270 |
| 2014-05-28 | 2014-05-26 | 3.182 | 7,786,657 | +5,971 | 0.37% | 24,774,099 |
| 2014-05-27 | 2014-05-23 | 3.165 | 7,780,686 | +8,361 | 0.37% | 24,624,811 |
| 2014-05-26 | 2014-05-22 | 3.165 | 7,772,325 | +17,915 | 0.37% | 24,598,350 |
| 2014-05-22 | 2014-05-20 | 3.131 | 7,754,410 | -14,332 | 0.37% | 24,281,951 |
| 2014-05-21 | 2014-05-19 | 3.115 | 7,768,742 | +17,916 | 0.37% | 24,196,740 |
| 2014-05-20 | 2014-05-16 | 3.148 | 7,750,826 | +120,630 | 0.37% | 24,400,519 |
| 2014-05-19 | 2014-05-15 | 3.148 | 7,630,196 | -102,715 | 0.37% | 24,020,761 |
| 2014-05-16 | 2014-05-14 | 3.148 | 7,732,911 | -1,194 | 0.37% | 24,344,120 |
| 2014-05-15 | 2014-05-13 | 3.098 | 7,734,105 | -273,510 | 0.37% | 23,959,349 |
| 2014-05-14 | 2014-05-12 | 3.064 | 8,007,615 | -17,915 | 0.38% | 24,538,471 |
| 2014-05-13 | 2014-05-09 | 2.981 | 8,025,530 | +274,704 | 0.38% | 23,921,419 |
| 2014-05-12 | 2014-05-08 | 3.081 | 7,750,826 | +26,276 | 0.37% | 23,881,359 |
| 2014-05-09 | 2014-05-07 | 3.064 | 7,724,550 | +271,120 | 0.37% | 23,671,049 |
| 2014-05-08 | 2014-05-05 | 3.115 | 7,453,430 | +280,676 | 0.36% | 23,214,661 |
| 2014-05-07 | 2014-05-02 | 3.198 | 7,172,754 | +161,239 | 0.34% | 22,941,009 |
| 2014-05-05 | 2014-04-30 | 3.165 | 7,011,515 | +11,944 | 0.34% | 22,190,490 |
| 2014-05-02 | 2014-04-29 | 3.182 | 6,999,571 | +3,583 | 0.34% | 22,269,899 |
| 2014-04-30 | 2014-04-28 | 3.215 | 6,995,988 | -428,777 | 0.34% | 22,492,799 |
| 2014-04-29 | 2014-04-25 | 3.282 | 7,424,765 | +4,777 | 0.36% | 24,368,680 |
| 2014-04-28 | 2014-04-24 | 3.282 | 7,419,988 | +38,220 | 0.36% | 24,353,001 |
| 2014-04-25 | 2014-04-23 | 3.316 | 7,381,768 | +62,107 | 0.35% | 24,474,780 |
| 2014-04-24 | 2014-04-22 | 3.399 | 7,319,661 | -11,944 | 0.35% | 24,881,710 |
| 2014-04-23 | 2014-04-17 | 3.282 | 7,331,605 | +26,276 | 0.35% | 24,062,921 |
| 2014-04-22 | 2014-04-16 | 3.332 | 7,305,329 | +72,857 | 0.35% | 24,343,671 |
| 2014-04-17 | 2014-04-15 | 3.316 | 7,232,472 | +108,090 | 0.35% | 23,979,779 |
| 2014-04-16 | 2014-04-14 | 3.533 | 7,124,382 | -167,211 | 0.34% | 25,172,298 |
| 2014-04-15 | 2014-04-11 | 3.734 | 7,291,593 | +6,569 | 0.35% | 27,228,298 |
| 2014-04-14 | 2014-04-10 | 3.885 | 7,285,024 | +322,478 | 0.35% | 28,301,678 |
| 2014-04-11 | 2014-04-09 | 3.265 | 6,962,546 | +11,944 | 0.33% | 22,735,050 |
| 2014-04-10 | 2014-04-08 | 3.265 | 6,950,602 | -11,944 | 0.33% | 22,696,048 |
| 2014-04-09 | 2014-04-07 | 3.249 | 6,962,546 | +11,944 | 0.33% | 22,618,460 |
| 2014-04-08 | 2014-04-04 | 3.182 | 6,950,602 | +66,884 | 0.33% | 22,114,099 |
| 2014-04-07 | 2014-04-03 | 3.215 | 6,883,718 | +25,082 | 0.33% | 22,131,840 |
| 2014-04-04 | 2014-04-02 | 3.265 | 6,858,636 | +232,901 | 0.33% | 22,395,749 |
| 2014-04-03 | 2014-04-01 | 3.399 | 6,625,735 | -2,389 | 0.32% | 22,522,849 |
| 2014-04-02 | 2014-03-31 | 3.349 | 6,628,124 | +229,318 | 0.32% | 22,198,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 6,398,806 | +314,118 | 0.31% | 21,537,149 |
| 2014-03-31 | 2014-03-27 | 3.667 | 6,084,688 | +47,774 | 0.29% | 22,313,908 |
| 2014-03-28 | 2014-03-26 | 3.701 | 6,036,914 | +26,276 | 0.29% | 22,340,891 |
| 2014-03-26 | 2014-03-24 | 3.717 | 6,010,638 | -1,194 | 0.29% | 22,344,301 |
| 2014-03-25 | 2014-03-21 | 3.751 | 6,011,832 | +171,988 | 0.29% | 22,550,079 |
| 2014-03-24 | 2014-03-20 | 3.818 | 5,839,844 | +50,164 | 0.28% | 22,296,121 |
| 2014-03-21 | 2014-03-19 | 3.851 | 5,789,680 | -54,941 | 0.28% | 22,298,498 |
| 2014-03-20 | 2014-03-18 | 3.851 | 5,844,621 | -97,938 | 0.28% | 22,510,099 |
| 2014-03-18 | 2014-03-14 | 3.851 | 5,942,559 | -3,583 | 0.28% | 22,887,300 |
| 2014-03-17 | 2014-03-13 | 3.918 | 5,946,142 | -209,014 | 0.28% | 23,299,379 |
| 2014-03-14 | 2014-03-12 | 3.935 | 6,155,156 | -469,385 | 0.29% | 24,221,450 |
| 2014-03-12 | 2014-03-10 | 3.969 | 6,624,541 | +11,944 | 0.32% | 26,290,410 |
| 2014-03-11 | 2014-03-07 | 4.019 | 6,612,597 | +5,971 | 0.32% | 26,575,198 |
| 2014-03-10 | 2014-03-06 | 4.103 | 6,606,626 | -13,138 | 0.32% | 27,104,352 |
| 2014-03-07 | 2014-03-05 | 3.935 | 6,619,764 | -62,107 | 0.32% | 26,049,752 |
| 2014-03-06 | 2014-03-04 | 3.918 | 6,681,871 | +2,389 | 0.32% | 26,182,262 |
| 2014-03-05 | 2014-03-03 | 3.952 | 6,679,482 | -20,901 | 0.32% | 26,396,601 |
| 2014-03-04 | 2014-02-28 | 3.885 | 6,700,383 | +39,414 | 0.32% | 26,030,399 |
| 2014-03-03 | 2014-02-27 | 3.952 | 6,660,969 | -53,747 | 0.32% | 26,323,439 |
| 2014-02-27 | 2014-02-25 | 3.684 | 6,714,716 | -197,070 | 0.32% | 24,736,802 |
| 2014-02-26 | 2014-02-24 | 3.717 | 6,911,786 | -9,555 | 0.33% | 25,694,281 |
| 2014-02-25 | 2014-02-21 | 3.751 | 6,921,341 | +60,913 | 0.33% | 25,961,602 |
| 2014-02-24 | 2014-02-20 | 3.969 | 6,860,428 | -59,121 | 0.33% | 27,226,560 |
| 2014-02-21 | 2014-02-19 | 3.768 | 6,919,549 | +100,924 | 0.33% | 26,070,750 |
| 2014-02-19 | 2014-02-17 | 3.583 | 6,818,625 | -6,569 | 0.33% | 24,434,519 |
| 2014-02-18 | 2014-02-14 | 3.667 | 6,825,194 | +245,442 | 0.33% | 25,029,509 |
| 2014-02-17 | 2014-02-13 | 3.567 | 6,579,752 | +113,464 | 0.32% | 23,468,339 |
| 2014-02-14 | 2014-02-12 | 3.667 | 6,466,288 | -17,915 | 0.31% | 23,713,321 |
| 2014-02-13 | 2014-02-11 | 3.650 | 6,484,203 | -4,778 | 0.31% | 23,670,439 |
| 2014-02-12 | 2014-02-10 | 3.684 | 6,488,981 | -1,194 | 0.31% | 23,905,201 |
| 2014-02-11 | 2014-02-07 | 3.634 | 6,490,175 | -7,763 | 0.31% | 23,583,560 |
| 2014-02-07 | 2014-02-05 | 3.517 | 6,497,938 | +71,661 | 0.31% | 22,850,098 |
| 2014-02-06 | 2014-02-04 | 3.450 | 6,426,277 | +167,211 | 0.31% | 22,167,661 |
| 2014-02-05 | 2014-01-30 | 3.684 | 6,259,066 | -90,771 | 0.30% | 23,058,202 |
| 2014-02-04 | 2014-01-28 | 3.667 | 6,349,837 | -179,155 | 0.30% | 23,286,269 |
| 2014-01-29 | 2014-01-27 | 3.667 | 6,528,992 | -118,242 | 0.31% | 23,943,270 |
| 2014-01-28 | 2014-01-24 | 3.768 | 6,647,234 | -40,608 | 0.32% | 25,044,750 |
| 2014-01-27 | 2014-01-23 | 3.634 | 6,687,842 | -5,972 | 0.32% | 24,301,829 |
| 2014-01-23 | 2014-01-21 | 3.567 | 6,693,814 | -5,972 | 0.32% | 23,875,169 |
| 2014-01-20 | 2014-01-16 | 3.634 | 6,699,786 | -16,721 | 0.32% | 24,345,230 |
| 2014-01-16 | 2014-01-14 | 3.600 | 6,716,507 | -200,653 | 0.32% | 24,181,050 |
| 2014-01-15 | 2014-01-13 | 3.483 | 6,917,160 | -65,690 | 0.33% | 24,092,639 |
| 2014-01-14 | 2014-01-10 | 3.483 | 6,982,850 | -3,583 | 0.33% | 24,321,439 |
| 2014-01-13 | 2014-01-09 | 3.567 | 6,986,433 | +7,166 | 0.33% | 24,918,869 |
| 2014-01-10 | 2014-01-08 | 3.600 | 6,979,267 | +4,777 | 0.33% | 25,127,049 |
| 2014-01-09 | 2014-01-07 | 3.466 | 6,974,490 | +266,343 | 0.33% | 24,175,531 |
| 2014-01-08 | 2014-01-06 | 3.701 | 6,708,147 | +149,296 | 0.32% | 24,824,932 |
| 2014-01-07 | 2014-01-03 | 3.684 | 6,558,851 | +169,600 | 0.31% | 24,162,600 |
| 2014-01-06 | 2014-01-02 | 3.684 | 6,389,251 | -29,859 | 0.31% | 23,537,799 |
| 2014-01-03 | 2013-12-31 | 3.734 | 6,419,110 | -62,705 | 0.31% | 23,970,269 |
| 2014-01-02 | 2013-12-27 | 3.684 | 6,481,815 | +26,277 | 0.31% | 23,878,802 |
| 2013-12-30 | 2013-12-24 | 3.751 | 6,455,538 | +59,718 | 0.31% | 24,214,398 |
| 2013-12-27 | 2013-12-20 | 3.734 | 6,395,820 | -14,930 | 0.31% | 23,883,299 |
| 2013-12-23 | 2013-12-19 | 3.818 | 6,410,750 | -5,972 | 0.31% | 24,475,801 |
| 2013-12-20 | 2013-12-18 | 3.818 | 6,416,722 | -11,943 | 0.31% | 24,498,601 |
| 2013-12-19 | 2013-12-17 | 3.851 | 6,428,665 | +2,986 | 0.31% | 24,759,499 |
| 2013-12-18 | 2013-12-16 | 3.902 | 6,425,679 | -23,888 | 0.31% | 25,070,798 |
| 2013-12-17 | 2013-12-13 | 3.918 | 6,449,567 | +394,141 | 0.31% | 25,272,001 |
| 2013-12-16 | 2013-12-12 | 3.634 | 6,055,426 | -29,860 | 0.29% | 22,003,798 |
| 2013-12-13 | 2013-12-11 | 3.617 | 6,085,286 | -10,152 | 0.29% | 22,010,401 |
| 2013-12-12 | 2013-12-10 | 3.734 | 6,095,438 | -29,859 | 0.29% | 22,761,611 |
| 2013-12-11 | 2013-12-09 | 3.667 | 6,125,297 | -104,507 | 0.29% | 22,462,831 |
| 2013-12-10 | 2013-12-06 | 3.701 | 6,229,804 | -14,929 | 0.30% | 23,054,721 |
| 2013-12-09 | 2013-12-05 | 3.667 | 6,244,733 | -41,803 | 0.30% | 22,900,829 |
| 2013-12-06 | 2013-12-04 | 3.734 | 6,286,536 | +41,803 | 0.30% | 23,475,210 |
| 2013-12-05 | 2013-12-03 | 3.935 | 6,244,733 | -23,888 | 0.30% | 24,573,949 |
| 2013-12-04 | 2013-12-02 | 3.885 | 6,268,621 | +2,078,791 | 0.30% | 24,353,042 |
| 2013-12-03 | 2013-11-29 | 3.835 | 4,189,830 | -38,219 | 0.30% | 16,066,641 |
| 2013-12-02 | 2013-11-28 | 3.818 | 4,228,049 | -35,831 | 0.30% | 16,142,399 |
| 2013-11-29 | 2013-11-27 | 3.835 | 4,263,880 | -191,098 | 0.31% | 16,350,599 |
| 2013-11-28 | 2013-11-26 | 3.784 | 4,454,978 | -260,372 | 0.32% | 16,859,598 |
| 2013-11-27 | 2013-11-25 | 3.818 | 4,715,350 | +26,276 | 0.34% | 18,002,881 |
| 2013-11-26 | 2013-11-22 | 3.701 | 4,689,074 | -157,656 | 0.34% | 17,352,921 |
| 2013-11-25 | 2013-11-21 | 3.466 | 4,846,730 | -11,944 | 0.35% | 16,800,120 |
| 2013-11-22 | 2013-11-20 | 3.416 | 4,858,674 | -5,971 | 0.35% | 16,597,441 |
| 2013-11-21 | 2013-11-19 | 3.433 | 4,864,645 | -7,167 | 0.35% | 16,699,299 |
| 2013-11-20 | 2013-11-18 | 3.450 | 4,871,812 | -80,022 | 0.35% | 16,805,481 |
| 2013-11-19 | 2013-11-15 | 3.366 | 4,951,834 | +17,915 | 0.36% | 16,666,920 |
| 2013-11-18 | 2013-11-14 | 3.299 | 4,933,919 | +5,972 | 0.35% | 16,276,142 |
| 2013-11-14 | 2013-11-12 | 3.332 | 4,927,947 | +10,750 | 0.35% | 16,421,481 |
| 2013-11-13 | 2013-11-11 | 3.349 | 4,917,197 | +42,997 | 0.35% | 16,467,999 |
| 2013-11-12 | 2013-11-08 | 3.332 | 4,874,200 | +102,118 | 0.35% | 16,242,379 |
| 2013-11-11 | 2013-11-07 | 3.366 | 4,772,082 | +174,377 | 0.34% | 16,061,909 |
| 2013-11-08 | 2013-11-06 | 3.450 | 4,597,705 | -4,777 | 0.33% | 15,859,940 |
| 2013-11-07 | 2013-11-05 | 3.349 | 4,602,482 | +22,692 | 0.33% | 15,413,999 |
| 2013-11-06 | 2013-11-04 | 3.366 | 4,579,790 | +54,941 | 0.33% | 15,414,692 |
| 2013-11-05 | 2013-11-01 | 3.433 | 4,524,849 | +13,138 | 0.33% | 15,532,851 |
| 2013-11-04 | 2013-10-31 | 3.433 | 4,511,711 | +5,972 | 0.32% | 15,487,751 |
| 2013-11-01 | 2013-10-30 | 3.416 | 4,505,739 | -17,915 | 0.32% | 15,391,800 |
| 2013-10-31 | 2013-10-29 | 3.316 | 4,523,654 | +41,802 | 0.33% | 14,998,499 |
| 2013-10-30 | 2013-10-28 | 3.466 | 4,481,852 | -69,273 | 0.32% | 15,535,351 |
| 2013-10-29 | 2013-10-25 | 3.349 | 4,551,125 | -8,360 | 0.33% | 15,242,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 4,559,485 | +41,205 | 0.33% | 14,888,249 |
| 2013-10-25 | 2013-10-23 | 7.522 | 4,518,280 | +19,110 | 0.32% | 33,984,455 |
| 2013-10-24 | 2013-10-22 | 7.470 | 4,499,170 | +1,531,597 | 0.32% | 33,609,724 |
| 2013-10-23 | 2013-10-21 | 7.445 | 2,967,573 | +204,902 | 0.33% | 22,092,200 |
| 2013-10-22 | 2013-10-18 | 7.650 | 2,762,671 | +13,245 | 0.30% | 21,134,160 |
| 2013-10-21 | 2013-10-17 | 7.599 | 2,749,426 | +50,641 | 0.30% | 20,891,677 |
| 2013-10-18 | 2013-10-16 | 7.522 | 2,698,785 | +67,781 | 0.30% | 20,299,038 |
| 2013-10-17 | 2013-10-15 | 7.701 | 2,631,004 | +48,304 | 0.29% | 20,262,000 |
| 2013-10-16 | 2013-10-11 | 7.701 | 2,582,700 | -2,337 | 0.28% | 19,889,999 |
| 2013-10-15 | 2013-10-10 | 7.701 | 2,585,037 | +7,791 | 0.28% | 19,907,997 |
| 2013-10-09 | 2013-10-07 | 7.753 | 2,577,246 | +132,446 | 0.28% | 19,980,317 |
| 2013-10-08 | 2013-10-04 | 7.881 | 2,444,800 | -20,257 | 0.27% | 19,267,318 |
| 2013-10-07 | 2013-10-03 | 7.727 | 2,465,057 | -147,249 | 0.27% | 19,047,282 |
| 2013-10-04 | 2013-10-02 | 7.573 | 2,612,306 | -81,805 | 0.29% | 19,782,702 |
| 2013-10-03 | 2013-09-30 | 7.419 | 2,694,111 | +26,490 | 0.30% | 19,987,242 |
| 2013-09-30 | 2013-09-26 | 7.573 | 2,667,621 | -20,257 | 0.29% | 20,201,597 |
| 2013-09-27 | 2013-09-25 | 7.445 | 2,687,878 | -2,337 | 0.30% | 20,010,001 |
| 2013-09-26 | 2013-09-24 | 7.393 | 2,690,215 | +49,862 | 0.30% | 19,889,279 |
| 2013-09-25 | 2013-09-23 | 7.547 | 2,640,353 | -28,048 | 0.29% | 19,927,319 |
| 2013-09-24 | 2013-09-19 | 7.650 | 2,668,401 | -7,011 | 0.29% | 20,413,004 |
| 2013-09-23 | 2013-09-18 | 7.701 | 2,675,412 | -21,036 | 0.29% | 20,603,997 |
| 2013-09-19 | 2013-09-17 | 7.522 | 2,696,448 | +1,558 | 0.30% | 20,281,460 |
| 2013-09-18 | 2013-09-16 | 7.393 | 2,694,890 | +78,689 | 0.30% | 19,923,842 |
| 2013-09-17 | 2013-09-13 | 7.624 | 2,616,201 | +27,268 | 0.29% | 19,946,519 |
| 2013-09-16 | 2013-09-12 | 7.830 | 2,588,933 | +2,337 | 0.29% | 20,270,301 |
| 2013-09-13 | 2013-09-11 | 7.778 | 2,586,596 | -131,667 | 0.28% | 20,119,203 |
| 2013-09-12 | 2013-09-10 | 7.573 | 2,718,263 | -35,059 | 0.30% | 20,585,103 |
| 2013-09-11 | 2013-09-09 | 7.445 | 2,753,322 | +26,489 | 0.30% | 20,497,201 |
| 2013-09-10 | 2013-09-06 | 7.522 | 2,726,833 | -43,629 | 0.30% | 20,510,003 |
| 2013-09-09 | 2013-09-05 | 7.470 | 2,770,462 | -174,517 | 0.31% | 20,695,920 |
| 2013-09-06 | 2013-09-04 | 7.291 | 2,944,979 | -23,373 | 0.32% | 21,470,398 |
| 2013-09-05 | 2013-09-03 | 7.111 | 2,968,352 | -7,791 | 0.33% | 21,107,399 |
| 2013-09-04 | 2013-09-02 | 7.008 | 2,976,143 | -35,059 | 0.33% | 20,857,199 |
| 2013-09-02 | 2013-08-29 | 7.213 | 3,011,202 | -87,259 | 0.33% | 21,721,297 |
| 2013-08-30 | 2013-08-28 | 6.777 | 3,098,461 | -3,116 | 0.34% | 20,998,560 |
| 2013-08-29 | 2013-08-27 | 6.880 | 3,101,577 | -3,896 | 0.34% | 21,338,157 |
| 2013-08-28 | 2013-08-26 | 6.649 | 3,105,473 | +5,454 | 0.34% | 20,647,481 |
| 2013-08-27 | 2013-08-23 | 6.828 | 3,100,019 | +7,791 | 0.34% | 21,168,279 |
| 2013-08-26 | 2013-08-22 | 7.008 | 3,092,228 | -14,803 | 0.34% | 21,670,738 |
| 2013-08-23 | 2013-08-21 | 6.957 | 3,107,031 | +27,268 | 0.34% | 21,614,960 |
| 2013-08-22 | 2013-08-20 | 6.803 | 3,079,763 | +16,361 | 0.34% | 20,950,902 |
| 2013-08-21 | 2013-08-19 | 7.291 | 3,063,402 | +18,699 | 0.34% | 22,333,762 |
| 2013-08-20 | 2013-08-16 | 7.522 | 3,044,703 | -122,318 | 0.34% | 22,900,877 |
| 2013-08-19 | 2013-08-15 | 7.136 | 3,167,021 | -52,200 | 0.35% | 22,601,397 |
| 2013-08-16 | 2013-08-13 | 6.880 | 3,219,221 | -28,047 | 0.35% | 22,147,522 |
| 2013-08-15 | 2013-08-12 | 6.828 | 3,247,268 | -6,233 | 0.36% | 22,173,759 |
| 2013-08-13 | 2013-08-09 | 6.674 | 3,253,501 | -45,187 | 0.36% | 21,715,201 |
| 2013-08-12 | 2013-08-08 | 6.520 | 3,298,688 | -25,711 | 0.36% | 21,508,717 |
| 2013-08-09 | 2013-08-07 | 6.264 | 3,324,399 | +7,791 | 0.37% | 20,822,963 |
| 2013-08-07 | 2013-08-05 | 6.289 | 3,316,608 | -7,791 | 0.37% | 20,859,302 |
| 2013-08-06 | 2013-08-02 | 6.161 | 3,324,399 | +61,549 | 0.37% | 20,481,603 |
| 2013-08-05 | 2013-08-01 | 6.212 | 3,262,850 | +11,686 | 0.36% | 20,269,920 |
| 2013-08-02 | 2013-07-31 | 6.135 | 3,251,164 | +15,582 | 0.36% | 19,946,942 |
| 2013-08-01 | 2013-07-30 | 6.212 | 3,235,582 | +3,896 | 0.36% | 20,100,522 |
| 2013-07-30 | 2013-07-26 | 6.443 | 3,231,686 | +38,955 | 0.36% | 20,822,958 |
| 2013-07-29 | 2013-07-25 | 6.546 | 3,192,731 | +4,674 | 0.35% | 20,899,797 |
| 2013-07-26 | 2013-07-24 | 6.546 | 3,188,057 | -15,582 | 0.35% | 20,869,200 |
| 2013-07-25 | 2013-07-23 | 6.495 | 3,203,639 | +12,466 | 0.35% | 20,806,721 |
| 2013-07-24 | 2013-07-22 | 6.366 | 3,191,173 | +15,582 | 0.35% | 20,316,158 |
| 2013-07-23 | 2013-07-19 | 6.469 | 3,175,591 | +12,465 | 0.35% | 20,543,037 |
| 2013-07-22 | 2013-07-18 | 6.623 | 3,163,126 | -7,012 | 0.35% | 20,949,601 |
| 2013-07-19 | 2013-07-17 | 6.418 | 3,170,138 | +779 | 0.35% | 20,345,002 |
| 2013-07-18 | 2013-07-16 | 6.418 | 3,169,359 | +5,454 | 0.35% | 20,340,002 |
| 2013-07-17 | 2013-07-15 | 6.161 | 3,163,905 | -38,955 | 0.35% | 19,492,800 |
| 2013-07-16 | 2013-07-12 | 6.161 | 3,202,860 | +13,245 | 0.35% | 19,732,802 |
| 2013-07-15 | 2013-07-11 | 6.264 | 3,189,615 | +19,477 | 0.35% | 19,978,719 |
| 2013-07-12 | 2013-07-10 | 6.161 | 3,170,138 | +35,060 | 0.35% | 19,531,202 |
| 2013-07-11 | 2013-07-09 | 6.315 | 3,135,078 | +1,558 | 0.35% | 19,798,077 |
| 2013-07-10 | 2013-07-08 | 6.212 | 3,133,520 | +3,895 | 0.35% | 19,466,478 |
| 2013-07-09 | 2013-07-05 | 6.264 | 3,129,625 | -11,686 | 0.34% | 19,602,961 |
| 2013-07-08 | 2013-07-04 | 6.418 | 3,141,311 | +19,477 | 0.35% | 20,159,999 |
| 2013-07-05 | 2013-07-03 | 6.238 | 3,121,834 | -31,164 | 0.34% | 19,474,021 |
| 2013-07-04 | 2013-07-02 | 6.803 | 3,152,998 | +5,454 | 0.35% | 21,449,102 |
| 2013-07-03 | 2013-06-28 | 6.674 | 3,147,544 | -66,223 | 0.35% | 21,008,000 |
| 2013-07-02 | 2013-06-27 | 6.289 | 3,213,767 | +19,477 | 0.35% | 20,212,500 |
| 2013-06-28 | 2013-06-26 | 6.161 | 3,194,290 | +31,164 | 0.35% | 19,680,002 |
| 2013-06-27 | 2013-06-25 | 5.827 | 3,163,126 | +25,710 | 0.35% | 18,432,401 |
| 2013-06-26 | 2013-06-24 | 5.853 | 3,137,416 | +3,896 | 0.35% | 18,363,121 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,133,520 | +19,477 | 0.35% | 19,627,358 |
| 2013-06-24 | 2013-06-20 | 6.392 | 3,114,043 | -10,128 | 0.34% | 19,905,061 |
| 2013-06-21 | 2013-06-19 | 6.469 | 3,124,171 | +128,551 | 0.34% | 20,210,399 |
| 2013-06-20 | 2013-06-18 | 6.418 | 2,995,620 | +21,035 | 0.33% | 19,224,997 |
| 2013-06-19 | 2013-06-17 | 6.212 | 2,974,585 | +28,827 | 0.33% | 18,479,121 |
| 2013-06-18 | 2013-06-14 | 6.084 | 2,945,758 | +15,582 | 0.32% | 17,921,938 |
| 2013-06-17 | 2013-06-13 | 6.161 | 2,930,176 | -23,373 | 0.32% | 18,052,797 |
| 2013-06-14 | 2013-06-11 | 6.161 | 2,953,549 | -20,257 | 0.33% | 18,196,798 |
| 2013-06-13 | 2013-06-10 | 6.135 | 2,973,806 | +51,420 | 0.33% | 18,245,261 |
| 2013-06-11 | 2013-06-07 | 6.982 | 2,922,386 | +38,955 | 0.32% | 20,405,443 |
| 2013-06-10 | 2013-06-06 | 7.162 | 2,883,431 | -89,596 | 0.32% | 20,651,582 |
| 2013-06-07 | 2013-06-05 | 7.291 | 2,973,027 | +369,291 | 0.33% | 21,674,882 |
| 2013-06-06 | 2013-06-04 | 7.445 | 2,603,736 | +46,746 | 0.29% | 19,383,603 |
| 2013-06-05 | 2013-06-03 | 7.316 | 2,556,990 | +11,686 | 0.28% | 18,707,400 |
| 2013-06-04 | 2013-05-31 | 7.316 | 2,545,304 | +268,009 | 0.28% | 18,621,904 |
| 2013-06-03 | 2013-05-30 | 6.777 | 2,277,295 | +3,896 | 0.25% | 15,433,441 |
| 2013-05-31 | 2013-05-29 | 6.700 | 2,273,399 | -17,140 | 0.25% | 15,231,958 |
| 2013-05-29 | 2013-05-27 | 6.597 | 2,290,539 | +39,733 | 0.25% | 15,111,597 |
| 2013-05-28 | 2013-05-24 | 6.751 | 2,250,806 | -24,931 | 0.25% | 15,196,143 |
| 2013-05-27 | 2013-05-23 | 6.623 | 2,275,737 | +109,074 | 0.25% | 15,072,362 |
| 2013-05-24 | 2013-05-22 | 7.008 | 2,166,663 | +3,116 | 0.24% | 15,184,258 |
| 2013-05-23 | 2013-05-21 | 6.880 | 2,163,547 | +40,513 | 0.24% | 14,884,720 |
| 2013-05-22 | 2013-05-20 | 6.957 | 2,123,034 | +37,397 | 0.23% | 14,769,500 |
| 2013-05-21 | 2013-05-16 | 6.880 | 2,085,637 | +19,477 | 0.23% | 14,348,717 |
| 2013-05-20 | 2013-05-15 | 7.136 | 2,066,160 | -16,361 | 0.23% | 14,745,120 |
| 2013-05-16 | 2013-05-14 | 6.957 | 2,082,521 | +27,268 | 0.23% | 14,487,660 |
| 2013-05-15 | 2013-05-13 | 7.059 | 2,055,253 | -7,012 | 0.23% | 14,509,002 |
| 2013-05-14 | 2013-05-10 | 7.291 | 2,062,265 | -19,477 | 0.23% | 15,034,963 |
| 2013-05-13 | 2013-05-09 | 7.239 | 2,081,742 | -9,349 | 0.23% | 15,070,080 |
| 2013-05-10 | 2013-05-08 | 7.111 | 2,091,091 | +1,558 | 0.23% | 14,869,359 |
| 2013-05-09 | 2013-05-07 | 7.136 | 2,089,533 | -282,811 | 0.23% | 14,911,921 |
| 2013-05-08 | 2013-05-06 | 6.803 | 2,372,344 | +17,140 | 0.26% | 16,138,497 |
| 2013-05-07 | 2013-05-03 | 6.751 | 2,355,204 | +215,030 | 0.26% | 15,900,978 |
| 2013-05-06 | 2013-05-02 | 6.649 | 2,140,174 | +46,746 | 0.24% | 14,229,459 |
| 2013-05-03 | 2013-04-30 | 6.854 | 2,093,428 | -779 | 0.23% | 14,348,577 |
| 2013-05-02 | 2013-04-29 | 6.597 | 2,094,207 | -31,164 | 0.23% | 13,816,317 |
| 2013-04-30 | 2013-04-26 | 6.803 | 2,125,371 | +73,235 | 0.23% | 14,458,398 |
| 2013-04-26 | 2013-04-24 | 7.008 | 2,052,136 | +6,232 | 0.23% | 14,381,638 |
| 2013-04-25 | 2013-04-23 | 7.034 | 2,045,904 | +52,200 | 0.23% | 14,390,483 |
| 2013-04-24 | 2013-04-22 | 7.316 | 1,993,704 | +14,803 | 0.22% | 14,586,298 |
| 2013-04-23 | 2013-04-19 | 7.213 | 1,978,901 | +45,187 | 0.22% | 14,274,797 |
| 2013-04-22 | 2013-04-18 | 7.188 | 1,933,714 | +76,351 | 0.21% | 13,899,201 |
| 2013-04-19 | 2013-04-17 | 7.676 | 1,857,363 | +2,338 | 0.20% | 14,256,323 |
| 2013-04-17 | 2013-04-15 | 8.009 | 1,855,025 | +23,373 | 0.20% | 14,857,438 |
| 2013-04-16 | 2013-04-12 | 8.471 | 1,831,652 | -8,570 | 0.20% | 15,516,596 |
| 2013-04-12 | 2013-04-10 | 7.958 | 1,840,222 | +7,790 | 0.20% | 14,644,396 |
| 2013-04-11 | 2013-04-09 | 7.932 | 1,832,432 | +3,896 | 0.20% | 14,535,364 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,828,536 | +11,686 | 0.20% | 14,316,699 |
| 2013-04-05 | 2013-04-02 | 8.266 | 1,816,850 | +2,338 | 0.20% | 15,018,083 |
| 2013-04-03 | 2013-03-28 | 8.754 | 1,814,512 | +6,232 | 0.20% | 15,883,777 |
| 2013-04-02 | 2013-03-27 | 8.985 | 1,808,280 | -35,059 | 0.20% | 16,247,004 |
| 2013-03-28 | 2013-03-26 | 8.574 | 1,843,339 | -3,895 | 0.20% | 15,804,881 |
| 2013-03-26 | 2013-03-22 | 8.292 | 1,847,234 | +9,349 | 0.20% | 15,316,657 |
| 2013-03-25 | 2013-03-21 | 8.651 | 1,837,885 | -3,896 | 0.20% | 15,899,658 |
| 2013-03-21 | 2013-03-19 | 8.600 | 1,841,781 | -17,140 | 0.20% | 15,838,803 |
| 2013-03-20 | 2013-03-18 | 8.292 | 1,858,921 | -19,477 | 0.20% | 15,413,562 |
| 2013-03-19 | 2013-03-15 | 8.471 | 1,878,398 | +11,686 | 0.21% | 15,912,599 |
| 2013-03-18 | 2013-03-14 | 8.369 | 1,866,712 | +3,896 | 0.21% | 15,621,922 |
| 2013-03-15 | 2013-03-13 | 8.112 | 1,862,816 | -11,687 | 0.21% | 15,111,118 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,874,503 | -270,346 | 0.21% | 15,398,403 |
| 2013-03-13 | 2013-03-11 | 8.908 | 2,144,849 | -1,558 | 0.24% | 19,105,823 |
| 2013-03-12 | 2013-03-08 | 9.267 | 2,146,407 | -11,686 | 0.24% | 19,891,101 |
| 2013-03-11 | 2013-03-07 | 9.421 | 2,158,093 | -27,269 | 0.24% | 20,331,797 |
| 2013-03-08 | 2013-03-06 | 9.550 | 2,185,362 | -74,793 | 0.24% | 20,869,204 |
| 2013-03-07 | 2013-03-05 | 9.190 | 2,260,155 | +5,454 | 0.25% | 20,771,163 |
| 2013-03-06 | 2013-03-04 | 8.908 | 2,254,701 | +14,803 | 0.25% | 20,084,359 |
| 2013-03-05 | 2013-03-01 | 8.882 | 2,239,898 | -31,164 | 0.25% | 19,894,998 |
| 2013-03-04 | 2013-02-28 | 8.728 | 2,271,062 | -21,036 | 0.25% | 19,822,000 |
| 2013-03-01 | 2013-02-27 | 8.754 | 2,292,098 | -62,327 | 0.25% | 20,064,443 |
| 2013-02-28 | 2013-02-26 | 7.907 | 2,354,425 | -31,164 | 0.26% | 18,615,518 |
| 2013-02-25 | 2013-02-21 | 8.061 | 2,385,589 | +3,895 | 0.26% | 19,229,360 |
| 2013-02-22 | 2013-02-20 | 8.343 | 2,381,694 | -77,909 | 0.26% | 19,870,504 |
| 2013-02-21 | 2013-02-19 | 8.317 | 2,459,603 | +161,273 | 0.27% | 20,457,360 |
| 2013-02-20 | 2013-02-18 | 8.086 | 2,298,330 | +97,386 | 0.25% | 18,584,997 |
| 2013-02-19 | 2013-02-15 | 7.804 | 2,200,944 | -15,581 | 0.24% | 17,176,004 |
| 2013-02-15 | 2013-02-08 | 7.855 | 2,216,525 | +3,895 | 0.24% | 17,411,397 |
| 2013-02-14 | 2013-02-07 | 7.881 | 2,212,630 | -9,349 | 0.24% | 17,437,601 |
| 2013-02-08 | 2013-02-06 | 7.701 | 2,221,979 | +2,337 | 0.24% | 17,111,999 |
| 2013-02-07 | 2013-02-05 | 7.624 | 2,219,642 | +779 | 0.24% | 16,923,062 |
| 2013-02-06 | 2013-02-04 | 7.855 | 2,218,863 | -13,244 | 0.24% | 17,429,762 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,232,107 | -19,478 | 0.25% | 16,846,198 |
| 2013-02-04 | 2013-01-31 | 7.393 | 2,251,585 | -100,503 | 0.25% | 16,646,402 |
| 2013-02-01 | 2013-01-30 | 7.111 | 2,352,088 | -10,907 | 0.26% | 16,725,260 |
| 2013-01-31 | 2013-01-29 | 6.751 | 2,362,995 | +3,895 | 0.26% | 15,953,578 |
| 2013-01-29 | 2013-01-25 | 6.572 | 2,359,100 | +3,896 | 0.26% | 15,503,361 |
| 2013-01-28 | 2013-01-24 | 6.726 | 2,355,204 | +28,826 | 0.26% | 15,840,518 |
| 2013-01-25 | 2013-01-23 | 6.880 | 2,326,378 | -27,268 | 0.26% | 16,004,961 |
| 2013-01-24 | 2013-01-22 | 7.111 | 2,353,646 | +42,071 | 0.26% | 16,736,339 |
| 2013-01-23 | 2013-01-21 | 7.136 | 2,311,575 | +22,594 | 0.25% | 16,496,520 |
| 2013-01-22 | 2013-01-18 | 7.342 | 2,288,981 | +10,128 | 0.25% | 16,805,358 |
| 2013-01-21 | 2013-01-17 | 7.136 | 2,278,853 | -3,895 | 0.25% | 16,263,000 |
| 2013-01-18 | 2013-01-16 | 7.265 | 2,282,748 | -31,164 | 0.25% | 16,583,796 |
| 2013-01-16 | 2013-01-14 | 7.188 | 2,313,912 | -4,675 | 0.25% | 16,631,998 |
| 2013-01-15 | 2013-01-11 | 7.085 | 2,318,587 | +6,233 | 0.26% | 16,427,521 |
| 2013-01-14 | 2013-01-10 | 7.342 | 2,312,354 | -3,896 | 0.25% | 16,976,959 |
| 2013-01-11 | 2013-01-09 | 7.239 | 2,316,250 | -9,349 | 0.26% | 16,767,723 |
| 2013-01-10 | 2013-01-08 | 7.265 | 2,325,599 | -3,895 | 0.26% | 16,895,102 |
| 2013-01-09 | 2013-01-07 | 7.368 | 2,329,494 | +3,895 | 0.26% | 17,162,599 |
| 2013-01-08 | 2013-01-04 | 7.342 | 2,325,599 | -225,937 | 0.26% | 17,074,202 |
| 2013-01-07 | 2013-01-03 | 7.239 | 2,551,536 | -29,606 | 0.28% | 18,470,998 |
| 2013-01-04 | 2013-01-02 | 7.034 | 2,581,142 | -19,477 | 0.28% | 18,155,241 |
| 2013-01-03 | 2012-12-31 | 7.085 | 2,600,619 | -192,437 | 0.29% | 18,425,758 |
| 2013-01-02 | 2012-12-27 | 6.854 | 2,793,056 | -29,605 | 0.31% | 19,143,902 |
| 2012-12-28 | 2012-12-24 | 6.443 | 2,822,661 | -5,454 | 0.31% | 18,187,458 |
| 2012-12-27 | 2012-12-20 | 6.469 | 2,828,115 | -2,337 | 0.31% | 18,295,200 |
| 2012-12-21 | 2012-12-19 | 6.418 | 2,830,452 | +17,140 | 0.31% | 18,164,998 |
| 2012-12-19 | 2012-12-17 | 6.469 | 2,813,312 | -23,373 | 0.31% | 18,199,439 |
| 2012-12-18 | 2012-12-14 | 6.366 | 2,836,685 | -80,247 | 0.31% | 18,059,360 |
| 2012-12-17 | 2012-12-13 | 6.161 | 2,916,932 | -6,233 | 0.32% | 17,971,201 |
| 2012-12-13 | 2012-12-11 | 6.084 | 2,923,165 | -7,791 | 0.32% | 17,784,482 |
| 2012-12-12 | 2012-12-10 | 6.033 | 2,930,956 | -3,895 | 0.32% | 17,681,403 |
| 2012-12-11 | 2012-12-07 | 5.930 | 2,934,851 | -19,477 | 0.32% | 17,403,540 |
| 2012-12-10 | 2012-12-06 | 5.904 | 2,954,328 | -75,573 | 0.33% | 17,443,198 |
| 2012-12-07 | 2012-12-05 | 5.930 | 3,029,901 | +3,896 | 0.33% | 17,967,182 |
| 2012-12-06 | 2012-12-04 | 5.853 | 3,026,005 | +3,895 | 0.33% | 17,711,039 |
| 2012-12-05 | 2012-12-03 | 5.827 | 3,022,110 | +38,955 | 0.33% | 17,610,662 |
| 2012-12-04 | 2012-11-30 | 5.802 | 2,983,155 | -7,012 | 0.33% | 17,307,080 |
| 2012-12-03 | 2012-11-29 | 5.699 | 2,990,167 | +4,675 | 0.33% | 17,040,721 |
| 2012-11-28 | 2012-11-26 | 5.725 | 2,985,492 | +27,268 | 0.33% | 17,090,719 |
| 2012-11-27 | 2012-11-23 | 5.725 | 2,958,224 | +7,791 | 0.33% | 16,934,621 |
| 2012-11-26 | 2012-11-22 | 5.725 | 2,950,433 | -3,895 | 0.33% | 16,890,020 |
| 2012-11-23 | 2012-11-21 | 5.699 | 2,954,328 | +7,791 | 0.33% | 16,836,478 |
| 2012-11-21 | 2012-11-19 | 5.699 | 2,946,537 | -7,791 | 0.32% | 16,792,077 |
| 2012-11-16 | 2012-11-14 | 5.776 | 2,954,328 | -3,896 | 0.33% | 17,063,998 |
| 2012-11-14 | 2012-11-12 | 5.725 | 2,958,224 | +3,896 | 0.33% | 16,934,621 |
| 2012-11-13 | 2012-11-09 | 5.776 | 2,954,328 | +7,791 | 0.33% | 17,063,998 |
| 2012-11-12 | 2012-11-08 | 5.776 | 2,946,537 | +3,895 | 0.32% | 17,018,997 |
| 2012-11-09 | 2012-11-07 | 5.930 | 2,942,642 | +7,791 | 0.32% | 17,449,740 |
| 2012-11-08 | 2012-11-06 | 5.879 | 2,934,851 | -5,454 | 0.32% | 17,252,860 |
| 2012-11-07 | 2012-11-05 | 5.930 | 2,940,305 | -21,814 | 0.32% | 17,435,882 |
| 2012-11-05 | 2012-11-01 | 5.853 | 2,962,119 | -15,582 | 0.33% | 17,337,118 |
| 2012-11-02 | 2012-10-31 | 5.699 | 2,977,701 | +11,686 | 0.33% | 16,969,678 |
| 2012-11-01 | 2012-10-30 | 5.699 | 2,966,015 | -7,012 | 0.33% | 16,903,081 |
| 2012-10-31 | 2012-10-29 | 5.930 | 2,973,027 | -23,373 | 0.33% | 17,629,922 |
| 2012-10-30 | 2012-10-26 | 5.904 | 2,996,400 | -24,151 | 0.33% | 17,691,603 |
| 2012-10-29 | 2012-10-25 | 6.033 | 3,020,551 | -49,083 | 0.33% | 18,221,897 |
| 2012-10-26 | 2012-10-24 | 6.007 | 3,069,634 | -35,060 | 0.34% | 18,439,197 |
| 2012-10-25 | 2012-10-22 | 5.904 | 3,104,694 | +42,850 | 0.34% | 18,331,001 |
| 2012-10-22 | 2012-10-18 | 6.110 | 3,061,844 | -29,605 | 0.34% | 18,706,803 |
| 2012-10-19 | 2012-10-17 | 5.904 | 3,091,449 | -27,268 | 0.34% | 18,252,799 |
| 2012-10-17 | 2012-10-15 | 5.750 | 3,118,717 | +3,895 | 0.34% | 17,933,437 |
| 2012-10-16 | 2012-10-12 | 5.827 | 3,114,822 | -25,710 | 0.34% | 18,150,920 |
| 2012-10-15 | 2012-10-11 | 5.802 | 3,140,532 | +16,361 | 0.35% | 18,220,119 |
| 2012-10-12 | 2012-10-10 | 5.596 | 3,124,171 | +17,919 | 0.34% | 17,483,599 |
| 2012-10-11 | 2012-10-09 | 5.622 | 3,106,252 | -11,686 | 0.34% | 17,463,060 |
| 2012-10-10 | 2012-10-08 | 5.468 | 3,117,938 | +3,895 | 0.34% | 17,048,518 |
| 2012-10-09 | 2012-10-05 | 5.622 | 3,114,043 | -816,492 | 0.34% | 17,506,861 |
| 2012-10-05 | 2012-10-03 | 5.083 | 3,930,535 | +23,373 | 0.43% | 19,978,203 |
| 2012-10-03 | 2012-09-27 | 5.134 | 3,907,162 | -3,895 | 0.43% | 20,060,002 |
| 2012-09-28 | 2012-09-26 | 5.031 | 3,911,057 | -206,460 | 0.43% | 19,678,399 |
| 2012-09-27 | 2012-09-25 | 5.186 | 4,117,517 | +779 | 0.45% | 21,351,398 |
| 2012-09-26 | 2012-09-24 | 5.186 | 4,116,738 | -6,233 | 0.45% | 21,347,359 |
| 2012-09-25 | 2012-09-21 | 5.186 | 4,122,971 | -15,582 | 0.45% | 21,379,680 |
| 2012-09-21 | 2012-09-19 | 5.211 | 4,138,553 | +50,641 | 0.46% | 21,566,721 |
| 2012-09-19 | 2012-09-17 | 5.237 | 4,087,912 | +7,791 | 0.45% | 21,407,762 |
| 2012-09-18 | 2012-09-14 | 5.237 | 4,080,121 | +208,798 | 0.45% | 21,366,961 |
| 2012-09-17 | 2012-09-13 | 5.160 | 3,871,323 | -9,349 | 0.43% | 19,975,379 |
| 2012-09-12 | 2012-09-10 | 5.160 | 3,880,672 | +10,907 | 0.43% | 20,023,618 |
| 2012-09-11 | 2012-09-07 | 5.006 | 3,869,765 | +117,643 | 0.43% | 19,371,300 |
| 2012-09-10 | 2012-09-06 | 4.954 | 3,752,122 | +24,931 | 0.41% | 18,589,761 |
| 2012-09-07 | 2012-09-05 | 4.929 | 3,727,191 | +77,910 | 0.41% | 18,370,561 |
| 2012-09-06 | 2012-09-04 | 5.083 | 3,649,281 | +23,373 | 0.40% | 18,548,639 |
| 2012-09-05 | 2012-09-03 | 5.083 | 3,625,908 | +15,582 | 0.40% | 18,429,838 |
| 2012-09-04 | 2012-08-31 | 5.211 | 3,610,326 | +23,372 | 0.40% | 18,814,038 |
| 2012-09-03 | 2012-08-30 | 5.160 | 3,586,954 | +216,589 | 0.40% | 18,508,082 |
| 2012-08-31 | 2012-08-29 | 5.186 | 3,370,365 | -3,896 | 0.37% | 17,477,039 |
| 2012-08-30 | 2012-08-28 | 5.288 | 3,374,261 | +126,993 | 0.37% | 17,843,722 |
| 2012-08-29 | 2012-08-27 | 5.314 | 3,247,268 | -10,128 | 0.36% | 17,255,519 |
| 2012-08-28 | 2012-08-24 | 5.365 | 3,257,396 | +14,023 | 0.36% | 17,476,578 |
| 2012-08-27 | 2012-08-23 | 5.391 | 3,243,373 | +11,687 | 0.36% | 17,484,602 |
| 2012-08-24 | 2012-08-22 | 5.288 | 3,231,686 | +15,582 | 0.36% | 17,089,759 |
| 2012-08-23 | 2012-08-21 | 5.417 | 3,216,104 | +23,373 | 0.35% | 17,420,158 |
| 2012-08-21 | 2012-08-17 | 5.417 | 3,192,731 | +42,071 | 0.35% | 17,293,557 |
| 2012-08-17 | 2012-08-15 | 5.391 | 3,150,660 | +154,260 | 0.35% | 16,984,798 |
| 2012-08-15 | 2012-08-13 | 5.417 | 2,996,400 | +152,703 | 0.33% | 16,230,122 |
| 2012-08-14 | 2012-08-10 | 5.494 | 2,843,697 | +215,809 | 0.31% | 15,622,000 |
| 2012-08-13 | 2012-08-09 | 5.596 | 2,627,888 | -11,686 | 0.29% | 14,706,282 |
| 2012-08-10 | 2012-08-08 | 5.468 | 2,639,574 | -11,686 | 0.29% | 14,432,880 |
| 2012-08-09 | 2012-08-07 | 5.596 | 2,651,260 | -35,060 | 0.29% | 14,837,078 |
| 2012-08-07 | 2012-08-03 | 5.391 | 2,686,320 | -24,152 | 0.30% | 14,481,602 |
| 2012-08-06 | 2012-08-02 | 5.314 | 2,710,472 | -9,349 | 0.30% | 14,403,062 |
| 2012-08-03 | 2012-08-01 | 5.314 | 2,719,821 | +52,979 | 0.30% | 14,452,741 |
| 2012-08-02 | 2012-07-31 | 5.340 | 2,666,842 | +7,791 | 0.29% | 14,239,678 |
| 2012-08-01 | 2012-07-30 | 5.288 | 2,659,051 | -48,304 | 0.29% | 14,061,558 |
| 2012-07-31 | 2012-07-27 | 5.237 | 2,707,355 | -21,815 | 0.30% | 14,177,999 |
| 2012-07-30 | 2012-07-26 | 5.263 | 2,729,170 | +31,164 | 0.30% | 14,362,300 |
| 2012-07-27 | 2012-07-25 | 5.365 | 2,698,006 | +15,582 | 0.30% | 14,475,339 |
| 2012-07-25 | 2012-07-23 | 5.519 | 2,682,424 | -11,687 | 0.30% | 14,804,899 |
| 2012-07-24 | 2012-07-20 | 5.622 | 2,694,111 | +56,874 | 0.30% | 15,146,042 |
| 2012-07-23 | 2012-07-19 | 5.571 | 2,637,237 | +779 | 0.29% | 14,690,902 |
| 2012-07-20 | 2012-07-18 | 5.622 | 2,636,458 | -3,895 | 0.29% | 14,821,922 |
| 2012-07-19 | 2012-07-17 | 5.622 | 2,640,353 | -615,485 | 0.29% | 14,843,819 |
| 2012-07-18 | 2012-07-16 | 5.648 | 3,255,838 | -145,691 | 0.36% | 18,387,599 |
| 2012-07-17 | 2012-07-13 | 5.827 | 3,401,529 | -11,686 | 0.37% | 19,821,640 |
| 2012-07-16 | 2012-07-12 | 5.776 | 3,413,215 | +3,895 | 0.38% | 19,714,498 |
| 2012-07-13 | 2012-07-11 | 5.750 | 3,409,320 | -74,014 | 0.38% | 19,604,480 |
| 2012-07-12 | 2012-07-10 | 5.981 | 3,483,334 | +14,803 | 0.38% | 20,834,860 |
| 2012-07-11 | 2012-07-09 | 6.033 | 3,468,531 | +56,874 | 0.38% | 20,924,399 |
| 2012-07-10 | 2012-07-06 | 5.981 | 3,411,657 | +35,059 | 0.38% | 20,406,139 |
| 2012-07-09 | 2012-07-05 | 6.007 | 3,376,598 | +3,896 | 0.37% | 20,283,120 |
| 2012-07-06 | 2012-07-04 | 5.981 | 3,372,702 | -81,805 | 0.37% | 20,173,137 |
| 2012-07-05 | 2012-07-03 | 6.118 | 3,454,507 | +17,140 | 0.38% | 21,134,926 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,437,367 | +148,148 | 0.38% | 20,486,181 |
| 2012-07-03 | 2012-06-28 | 5.828 | 3,289,219 | +7,584 | 0.37% | 19,169,542 |
| 2012-06-29 | 2012-06-27 | 5.881 | 3,281,635 | -21,993 | 0.37% | 19,298,423 |
| 2012-06-28 | 2012-06-26 | 5.986 | 3,303,628 | +7,584 | 0.37% | 19,776,237 |
| 2012-06-27 | 2012-06-25 | 5.986 | 3,296,044 | +57,639 | 0.37% | 19,730,838 |
| 2012-06-26 | 2012-06-22 | 6.197 | 3,238,405 | -7,584 | 0.37% | 20,068,998 |
| 2012-06-25 | 2012-06-21 | 6.144 | 3,245,989 | +18,960 | 0.37% | 19,944,798 |
| 2012-06-22 | 2012-06-20 | 6.250 | 3,227,029 | -56,881 | 0.37% | 20,168,699 |
| 2012-06-21 | 2012-06-19 | 6.039 | 3,283,910 | +30,337 | 0.37% | 19,831,401 |
| 2012-06-20 | 2012-06-18 | 5.986 | 3,253,573 | +103,902 | 0.37% | 19,476,597 |
| 2012-06-19 | 2012-06-15 | 6.197 | 3,149,671 | -162,300 | 0.36% | 19,519,097 |
| 2012-06-18 | 2012-06-14 | 5.828 | 3,311,971 | +26,544 | 0.37% | 19,302,140 |
| 2012-06-15 | 2012-06-13 | 6.039 | 3,285,427 | +3,792 | 0.37% | 19,840,562 |
| 2012-06-14 | 2012-06-12 | 5.775 | 3,281,635 | -3,792 | 0.37% | 18,952,262 |
| 2012-06-12 | 2012-06-08 | 5.723 | 3,285,427 | +7,584 | 0.37% | 18,800,882 |
| 2012-06-11 | 2012-06-07 | 5.749 | 3,277,843 | +11,377 | 0.37% | 18,843,923 |
| 2012-06-08 | 2012-06-06 | 5.775 | 3,266,466 | -5,309 | 0.37% | 18,864,658 |
| 2012-06-07 | 2012-06-05 | 5.617 | 3,271,775 | +12,893 | 0.37% | 18,377,639 |
| 2012-06-06 | 2012-06-04 | 5.775 | 3,258,882 | +1,517 | 0.37% | 18,820,858 |
| 2012-06-05 | 2012-06-01 | 5.960 | 3,257,365 | +3,792 | 0.37% | 19,413,397 |
| 2012-06-04 | 2012-05-31 | 5.881 | 3,253,573 | +22,752 | 0.37% | 19,133,397 |
| 2012-06-01 | 2012-05-30 | 6.013 | 3,230,821 | +6,067 | 0.37% | 19,425,599 |
| 2012-05-31 | 2012-05-29 | 6.118 | 3,224,754 | +26,544 | 0.36% | 19,729,281 |
| 2012-05-29 | 2012-05-25 | 5.960 | 3,198,210 | -56,880 | 0.36% | 19,060,842 |
| 2012-05-28 | 2012-05-24 | 5.986 | 3,255,090 | +56,880 | 0.37% | 19,485,678 |
| 2012-05-25 | 2012-05-23 | 6.092 | 3,198,210 | +3,792 | 0.36% | 19,482,542 |
| 2012-05-24 | 2012-05-22 | 6.250 | 3,194,418 | -3,792 | 0.36% | 19,964,883 |
| 2012-05-23 | 2012-05-21 | 6.118 | 3,198,210 | +7,584 | 0.36% | 19,566,882 |
| 2012-05-22 | 2012-05-18 | 6.224 | 3,190,626 | +15,169 | 0.36% | 19,857,043 |
| 2012-05-18 | 2012-05-16 | 6.303 | 3,175,457 | +2,275 | 0.36% | 20,013,858 |
| 2012-05-17 | 2012-05-15 | 6.435 | 3,173,182 | +22,752 | 0.36% | 20,417,919 |
| 2012-05-16 | 2012-05-14 | 6.540 | 3,150,430 | +12,893 | 0.36% | 20,603,841 |
| 2012-05-15 | 2012-05-11 | 6.751 | 3,137,537 | -3,792 | 0.36% | 21,181,441 |
| 2012-05-11 | 2012-05-09 | 6.725 | 3,141,329 | -9,101 | 0.36% | 21,124,200 |
| 2012-05-10 | 2012-05-08 | 6.830 | 3,150,430 | +7,584 | 0.36% | 21,517,721 |
| 2012-05-09 | 2012-05-07 | 6.936 | 3,142,846 | +1,517 | 0.36% | 21,797,442 |
| 2012-05-08 | 2012-05-04 | 7.120 | 3,141,329 | +11,376 | 0.36% | 22,366,800 |
| 2012-05-02 | 2012-04-27 | 7.094 | 3,129,953 | +7,584 | 0.35% | 22,203,261 |
| 2012-04-27 | 2012-04-25 | 7.120 | 3,122,369 | +6,826 | 0.35% | 22,231,802 |
| 2012-04-26 | 2012-04-24 | 7.173 | 3,115,543 | +20,477 | 0.35% | 22,347,520 |
| 2012-04-25 | 2012-04-23 | 7.252 | 3,095,066 | +15,168 | 0.35% | 22,445,500 |
| 2012-04-24 | 2012-04-20 | 7.226 | 3,079,898 | +15,168 | 0.35% | 22,254,281 |
| 2012-04-23 | 2012-04-19 | 7.173 | 3,064,730 | +8,343 | 0.35% | 21,983,042 |
| 2012-04-20 | 2012-04-18 | 7.199 | 3,056,387 | +7,584 | 0.35% | 22,003,799 |
| 2012-04-19 | 2012-04-17 | 7.094 | 3,048,803 | +53,847 | 0.35% | 21,627,599 |
| 2012-04-18 | 2012-04-16 | 7.226 | 2,994,956 | +21,235 | 0.34% | 21,640,519 |
| 2012-04-17 | 2012-04-13 | 7.358 | 2,973,721 | +9,101 | 0.34% | 21,879,183 |
| 2012-04-13 | 2012-04-11 | 7.173 | 2,964,620 | +7,584 | 0.34% | 21,264,962 |
| 2012-04-11 | 2012-04-05 | 7.384 | 2,957,036 | -3,033 | 0.33% | 21,834,403 |
| 2012-04-10 | 2012-04-03 | 7.252 | 2,960,069 | -3,034 | 0.34% | 21,466,498 |
| 2012-04-05 | 2012-04-02 | 7.331 | 2,963,103 | +19,719 | 0.34% | 21,722,921 |
| 2012-04-03 | 2012-03-30 | 7.410 | 2,943,384 | -1,517 | 0.33% | 21,811,218 |
| 2012-04-02 | 2012-03-29 | 7.463 | 2,944,901 | +7,584 | 0.33% | 21,977,779 |
| 2012-03-30 | 2012-03-28 | 7.542 | 2,937,317 | +3,792 | 0.33% | 22,153,560 |
| 2012-03-26 | 2012-03-22 | 7.463 | 2,933,525 | +3,792 | 0.33% | 21,892,880 |
| 2012-03-23 | 2012-03-21 | 7.516 | 2,929,733 | +12,893 | 0.33% | 22,019,101 |
| 2012-03-22 | 2012-03-20 | 7.674 | 2,916,840 | +16,685 | 0.33% | 22,383,720 |
| 2012-03-21 | 2012-03-19 | 7.779 | 2,900,155 | -1,517 | 0.33% | 22,561,600 |
| 2012-03-20 | 2012-03-16 | 7.911 | 2,901,672 | -12,893 | 0.33% | 22,956,002 |
| 2012-03-19 | 2012-03-15 | 7.938 | 2,914,565 | -3,792 | 0.33% | 23,134,862 |
| 2012-03-16 | 2012-03-14 | 7.859 | 2,918,357 | -25,027 | 0.33% | 22,934,082 |
| 2012-03-15 | 2012-03-13 | 7.911 | 2,943,384 | -22,753 | 0.33% | 23,285,998 |
| 2012-03-14 | 2012-03-12 | 7.859 | 2,966,137 | -7,584 | 0.34% | 23,309,564 |
| 2012-03-12 | 2012-03-08 | 7.779 | 2,973,721 | -5,308 | 0.34% | 23,133,903 |
| 2012-03-09 | 2012-03-07 | 7.727 | 2,979,029 | +11,376 | 0.34% | 23,018,076 |
| 2012-03-08 | 2012-03-06 | 7.779 | 2,967,653 | -52,331 | 0.34% | 23,086,697 |
| 2012-03-07 | 2012-03-05 | 7.674 | 3,019,984 | +15,927 | 0.34% | 23,175,243 |
| 2012-03-06 | 2012-03-02 | 7.779 | 3,004,057 | -5,309 | 0.34% | 23,369,900 |
| 2012-03-05 | 2012-03-01 | 7.648 | 3,009,366 | +40,954 | 0.34% | 23,014,401 |
| 2012-03-02 | 2012-02-29 | 7.806 | 2,968,412 | -49,296 | 0.34% | 23,170,882 |
| 2012-03-01 | 2012-02-28 | 7.648 | 3,017,708 | +34,128 | 0.34% | 23,078,197 |
| 2012-02-29 | 2012-02-27 | 7.595 | 2,983,580 | +17,443 | 0.34% | 22,659,840 |
| 2012-02-27 | 2012-02-23 | 7.806 | 2,966,137 | -34,128 | 0.34% | 23,153,124 |
| 2012-02-24 | 2012-02-22 | 7.938 | 3,000,265 | -87,975 | 0.34% | 23,815,121 |
| 2012-02-23 | 2012-02-21 | 7.911 | 3,088,240 | -93,285 | 0.35% | 24,431,997 |
| 2012-02-22 | 2012-02-20 | 8.017 | 3,181,525 | -1,516 | 0.36% | 25,505,603 |
| 2012-02-21 | 2012-02-17 | 8.228 | 3,183,041 | -7,585 | 0.36% | 26,189,276 |
| 2012-02-17 | 2012-02-15 | 8.201 | 3,190,626 | +31,095 | 0.36% | 26,167,544 |
| 2012-02-16 | 2012-02-14 | 8.043 | 3,159,531 | -11,376 | 0.36% | 25,412,602 |
| 2012-02-15 | 2012-02-13 | 8.228 | 3,170,907 | +587,767 | 0.36% | 26,089,441 |
| 2012-02-14 | 2012-02-10 | 8.201 | 2,583,140 | -759 | 0.29% | 21,185,319 |
| 2012-02-13 | 2012-02-09 | 8.412 | 2,583,899 | -131,204 | 0.29% | 21,736,664 |
| 2012-02-10 | 2012-02-08 | 8.254 | 2,715,103 | +13,651 | 0.31% | 22,410,798 |
| 2012-02-09 | 2012-02-07 | 7.964 | 2,701,452 | +3,034 | 0.31% | 21,514,481 |
| 2012-02-08 | 2012-02-06 | 7.700 | 2,698,418 | +1,517 | 0.31% | 20,778,718 |
| 2012-02-07 | 2012-02-03 | 7.648 | 2,696,901 | +34,128 | 0.31% | 20,624,797 |
| 2012-02-06 | 2012-02-02 | 7.727 | 2,662,773 | -30,336 | 0.30% | 20,574,460 |
| 2012-02-03 | 2012-02-01 | 7.384 | 2,693,109 | +3,792 | 0.30% | 19,885,597 |
| 2012-02-02 | 2012-01-31 | 7.252 | 2,689,317 | -18,961 | 0.30% | 19,502,997 |
| 2012-02-01 | 2012-01-30 | 7.226 | 2,708,278 | +41,713 | 0.31% | 19,569,083 |
| 2012-01-31 | 2012-01-27 | 7.595 | 2,666,565 | +43,229 | 0.30% | 20,252,159 |
| 2012-01-30 | 2012-01-26 | 7.516 | 2,623,336 | +47,022 | 0.30% | 19,716,302 |
| 2012-01-27 | 2012-01-20 | 7.568 | 2,576,314 | +25,027 | 0.29% | 19,498,777 |
| 2012-01-26 | 2012-01-19 | 7.463 | 2,551,287 | +18,202 | 0.29% | 19,040,240 |
| 2012-01-20 | 2012-01-18 | 7.832 | 2,533,085 | -22,752 | 0.29% | 19,839,599 |
| 2012-01-19 | 2012-01-17 | 7.911 | 2,555,837 | +3,792 | 0.29% | 20,219,997 |
| 2012-01-18 | 2012-01-16 | 7.700 | 2,552,045 | -7,584 | 0.29% | 19,651,597 |
| 2012-01-17 | 2012-01-13 | 7.859 | 2,559,629 | -66,740 | 0.29% | 20,114,996 |
| 2012-01-16 | 2012-01-12 | 7.542 | 2,626,369 | +9,100 | 0.30% | 19,808,357 |
| 2012-01-13 | 2012-01-11 | 7.621 | 2,617,269 | -7,584 | 0.30% | 19,946,784 |
| 2012-01-12 | 2012-01-10 | 7.674 | 2,624,853 | -96,318 | 0.30% | 20,143,023 |
| 2012-01-11 | 2012-01-09 | 7.278 | 2,721,171 | +3,793 | 0.31% | 19,805,764 |
| 2012-01-10 | 2012-01-06 | 7.305 | 2,717,378 | -11,377 | 0.31% | 19,849,817 |
| 2012-01-09 | 2012-01-05 | 7.226 | 2,728,755 | -28,819 | 0.31% | 19,717,043 |
| 2012-01-05 | 2012-01-03 | 7.173 | 2,757,574 | -50,814 | 0.31% | 19,779,839 |
| 2012-01-04 | 2011-12-30 | 6.830 | 2,808,388 | +21,236 | 0.32% | 19,181,543 |
| 2012-01-03 | 2011-12-29 | 6.856 | 2,787,152 | -18,960 | 0.32% | 19,109,999 |
| 2011-12-30 | 2011-12-28 | 6.856 | 2,806,112 | +16,685 | 0.32% | 19,239,998 |
| 2011-12-29 | 2011-12-23 | 6.909 | 2,789,427 | -6,068 | 0.32% | 19,272,718 |
| 2011-12-23 | 2011-12-21 | 6.830 | 2,795,495 | +18,961 | 0.32% | 19,093,483 |
| 2011-12-22 | 2011-12-20 | 6.672 | 2,776,534 | +5,309 | 0.31% | 18,524,658 |
| 2011-12-21 | 2011-12-19 | 6.751 | 2,771,225 | -28,820 | 0.31% | 18,708,477 |
| 2011-12-20 | 2011-12-16 | 6.830 | 2,800,045 | +40,954 | 0.32% | 19,124,560 |
| 2011-12-19 | 2011-12-15 | 6.751 | 2,759,091 | -11,376 | 0.31% | 18,626,560 |
| 2011-12-16 | 2011-12-14 | 6.962 | 2,770,467 | +37,920 | 0.31% | 19,287,839 |
| 2011-12-15 | 2011-12-13 | 6.962 | 2,732,547 | +9,101 | 0.31% | 19,023,842 |
| 2011-12-14 | 2011-12-12 | 6.962 | 2,723,446 | +5,309 | 0.31% | 18,960,482 |
| 2011-12-13 | 2011-12-09 | 6.962 | 2,718,137 | +45,505 | 0.31% | 18,923,521 |
| 2011-12-09 | 2011-12-07 | 7.199 | 2,672,632 | +49,296 | 0.30% | 19,241,037 |
| 2011-12-08 | 2011-12-06 | 7.094 | 2,623,336 | -2,275 | 0.30% | 18,609,421 |
| 2011-12-07 | 2011-12-05 | 7.226 | 2,625,611 | +91,009 | 0.30% | 18,971,760 |
| 2011-12-06 | 2011-12-02 | 7.305 | 2,534,602 | +15,168 | 0.29% | 18,514,680 |
| 2011-12-05 | 2011-12-01 | 7.437 | 2,519,434 | -21,994 | 0.29% | 18,736,082 |
| 2011-12-02 | 2011-11-30 | 7.120 | 2,541,428 | -41,712 | 0.29% | 18,095,402 |
| 2011-12-01 | 2011-11-29 | 7.199 | 2,583,140 | +11,376 | 0.29% | 18,596,759 |
| 2011-11-30 | 2011-11-28 | 6.988 | 2,571,764 | +12,135 | 0.29% | 17,972,300 |
| 2011-11-29 | 2011-11-25 | 6.856 | 2,559,629 | +14,409 | 0.29% | 17,549,997 |
| 2011-11-28 | 2011-11-24 | 7.041 | 2,545,220 | +7,584 | 0.29% | 17,921,042 |
| 2011-11-25 | 2011-11-23 | 7.041 | 2,537,636 | +25,786 | 0.29% | 17,867,643 |
| 2011-11-24 | 2011-11-22 | 7.278 | 2,511,850 | -25,786 | 0.28% | 18,282,242 |
| 2011-11-23 | 2011-11-21 | 7.252 | 2,537,636 | +26,545 | 0.29% | 18,403,003 |
| 2011-11-22 | 2011-11-18 | 7.463 | 2,511,091 | -3,792 | 0.28% | 18,740,258 |
| 2011-11-21 | 2011-11-17 | 7.753 | 2,514,883 | +45,504 | 0.28% | 19,498,077 |
| 2011-11-18 | 2011-11-16 | 7.621 | 2,469,379 | +12,135 | 0.28% | 18,819,681 |
| 2011-11-17 | 2011-11-15 | 7.832 | 2,457,244 | +7,584 | 0.28% | 19,245,598 |
| 2011-11-16 | 2011-11-14 | 7.964 | 2,449,660 | +7,584 | 0.28% | 19,509,198 |
| 2011-11-15 | 2011-11-11 | 7.648 | 2,442,076 | +22,752 | 0.28% | 18,675,999 |
| 2011-11-14 | 2011-11-10 | 7.621 | 2,419,324 | -59,914 | 0.27% | 18,438,201 |
| 2011-11-11 | 2011-11-09 | 8.175 | 2,479,238 | -23,511 | 0.28% | 20,267,799 |
| 2011-11-10 | 2011-11-08 | 8.228 | 2,502,749 | +45,505 | 0.28% | 20,592,002 |
| 2011-11-09 | 2011-11-07 | 8.307 | 2,457,244 | -11,376 | 0.28% | 20,411,998 |
| 2011-11-08 | 2011-11-04 | 8.043 | 2,468,620 | -21,994 | 0.28% | 19,855,497 |
| 2011-11-07 | 2011-11-03 | 7.331 | 2,490,614 | +26,544 | 0.28% | 18,259,038 |
| 2011-11-04 | 2011-11-02 | 7.489 | 2,464,070 | +7,584 | 0.28% | 18,454,320 |
| 2011-11-03 | 2011-11-01 | 7.384 | 2,456,486 | +3,792 | 0.28% | 18,138,401 |
| 2011-11-02 | 2011-10-31 | 7.648 | 2,452,694 | -10,618 | 0.28% | 18,757,201 |
| 2011-11-01 | 2011-10-28 | 7.621 | 2,463,312 | -91,009 | 0.28% | 18,773,443 |
| 2011-10-31 | 2011-10-27 | 7.938 | 2,554,321 | +10,618 | 0.29% | 20,275,363 |
| 2011-10-28 | 2011-10-26 | 7.568 | 2,543,703 | +93,284 | 0.29% | 19,251,961 |
| 2011-10-27 | 2011-10-25 | 7.674 | 2,450,419 | -123,620 | 0.28% | 18,804,423 |
| 2011-10-26 | 2011-10-24 | 7.067 | 2,574,039 | +75,841 | 0.29% | 18,191,838 |
| 2011-10-25 | 2011-10-21 | 6.909 | 2,498,198 | +47,779 | 0.28% | 17,260,558 |
| 2011-10-24 | 2011-10-20 | 6.936 | 2,450,419 | +3,034 | 0.28% | 16,995,063 |
| 2011-10-21 | 2011-10-19 | 7.199 | 2,447,385 | +25,028 | 0.28% | 17,619,420 |
| 2011-10-20 | 2011-10-18 | 7.147 | 2,422,357 | +1,516 | 0.27% | 17,311,477 |
| 2011-10-19 | 2011-10-17 | 7.516 | 2,420,841 | -48,538 | 0.27% | 18,194,403 |
| 2011-10-18 | 2011-10-14 | 7.331 | 2,469,379 | +17,444 | 0.28% | 18,103,361 |
| 2011-10-17 | 2011-10-13 | 7.516 | 2,451,935 | +28,061 | 0.28% | 18,428,097 |
| 2011-10-14 | 2011-10-12 | 7.278 | 2,423,874 | -8,343 | 0.27% | 17,641,918 |
| 2011-10-13 | 2011-10-11 | 7.067 | 2,432,217 | +15,168 | 0.28% | 17,189,521 |
| 2011-10-12 | 2011-10-10 | 7.278 | 2,417,049 | +24,269 | 0.27% | 17,592,243 |
| 2011-10-11 | 2011-10-07 | 7.489 | 2,392,780 | -10,617 | 0.27% | 17,920,403 |
| 2011-10-10 | 2011-10-06 | 7.173 | 2,403,397 | -1,517 | 0.27% | 17,239,358 |
| 2011-10-07 | 2011-10-04 | 6.777 | 2,404,914 | +1,517 | 0.27% | 16,298,939 |
| 2011-10-06 | 2011-10-03 | 7.015 | 2,403,397 | -22,753 | 0.27% | 16,859,078 |
| 2011-10-04 | 2011-09-30 | 7.410 | 2,426,150 | -3,792 | 0.27% | 17,978,384 |
| 2011-10-03 | 2011-09-28 | 7.595 | 2,429,942 | -28,061 | 0.28% | 18,455,043 |
| 2011-09-30 | 2011-09-27 | 7.410 | 2,458,003 | -5,309 | 0.28% | 18,214,422 |
| 2011-09-28 | 2011-09-26 | 6.830 | 2,463,312 | +20,477 | 0.28% | 16,824,643 |
| 2011-09-27 | 2011-09-23 | 7.410 | 2,442,835 | -21,235 | 0.28% | 18,102,024 |
| 2011-09-26 | 2011-09-22 | 7.516 | 2,464,070 | -18,202 | 0.28% | 18,519,300 |
| 2011-09-23 | 2011-09-21 | 8.201 | 2,482,272 | -24,269 | 0.28% | 20,358,062 |
| 2011-09-22 | 2011-09-20 | 8.175 | 2,506,541 | -34,128 | 0.28% | 20,491,001 |
| 2011-09-21 | 2011-09-19 | 8.070 | 2,540,669 | -43,230 | 0.29% | 20,501,998 |
| 2011-09-20 | 2011-09-16 | 8.254 | 2,583,899 | -45,504 | 0.29% | 21,327,824 |
| 2011-09-19 | 2011-09-15 | 7.859 | 2,629,403 | -22,752 | 0.30% | 20,663,320 |
| 2011-09-16 | 2011-09-14 | 7.674 | 2,652,155 | -22,753 | 0.30% | 20,352,538 |
| 2011-09-15 | 2011-09-12 | 7.489 | 2,674,908 | -18,960 | 0.30% | 20,033,363 |
| 2011-09-14 | 2011-09-09 | 7.964 | 2,693,868 | -3,792 | 0.30% | 21,454,082 |
| 2011-09-12 | 2011-09-08 | 7.938 | 2,697,660 | +22,752 | 0.31% | 21,413,141 |
| 2011-09-09 | 2011-09-07 | 8.070 | 2,674,908 | -26,544 | 0.30% | 21,585,243 |
| 2011-09-08 | 2011-09-06 | 8.043 | 2,701,452 | -22,752 | 0.31% | 21,728,201 |
| 2011-09-07 | 2011-09-05 | 7.806 | 2,724,204 | +14,410 | 0.31% | 21,264,639 |
| 2011-09-06 | 2011-09-02 | 8.307 | 2,709,794 | -25,028 | 0.31% | 22,509,897 |
| 2011-09-05 | 2011-09-01 | 8.439 | 2,734,822 | -121,345 | 0.31% | 23,078,401 |
| 2011-09-02 | 2011-08-31 | 8.333 | 2,856,167 | -40,954 | 0.32% | 23,801,118 |
| 2011-09-01 | 2011-08-30 | 8.017 | 2,897,121 | -77,358 | 0.33% | 23,225,597 |
| 2011-08-31 | 2011-08-29 | 7.911 | 2,974,479 | -52,330 | 0.34% | 23,532,000 |
| 2011-08-30 | 2011-08-26 | 7.489 | 3,026,809 | +8,342 | 0.34% | 22,668,878 |
| 2011-08-29 | 2011-08-25 | 7.331 | 3,018,467 | -6,825 | 0.34% | 22,128,802 |
| 2011-08-26 | 2011-08-24 | 7.199 | 3,025,292 | +40,195 | 0.34% | 21,779,937 |
| 2011-08-25 | 2011-08-23 | 7.384 | 2,985,097 | +75,083 | 0.34% | 22,041,602 |
| 2011-08-24 | 2011-08-22 | 7.120 | 2,910,014 | +29,578 | 0.33% | 20,719,798 |
| 2011-08-23 | 2011-08-19 | 7.410 | 2,880,436 | +62,189 | 0.33% | 21,344,757 |
| 2011-08-22 | 2011-08-18 | 7.753 | 2,818,247 | +21,994 | 0.32% | 21,850,081 |
| 2011-08-19 | 2011-08-17 | 7.674 | 2,796,253 | -48,538 | 0.32% | 21,458,340 |
| 2011-08-18 | 2011-08-16 | 7.278 | 2,844,791 | -131,205 | 0.32% | 20,705,519 |
| 2011-08-17 | 2011-08-15 | 7.226 | 2,975,996 | -9,101 | 0.34% | 21,503,521 |
| 2011-08-16 | 2011-08-12 | 6.883 | 2,985,097 | +56,122 | 0.34% | 20,545,922 |
| 2011-08-15 | 2011-08-11 | 7.015 | 2,928,975 | -29,577 | 0.33% | 20,545,843 |
| 2011-08-12 | 2011-08-10 | 6.909 | 2,958,552 | +7,584 | 0.33% | 20,441,237 |
| 2011-08-11 | 2011-08-09 | 6.909 | 2,950,968 | +56,880 | 0.33% | 20,388,837 |
| 2011-08-10 | 2011-08-08 | 7.489 | 2,894,088 | -18,960 | 0.33% | 21,674,882 |
| 2011-08-09 | 2011-08-05 | 7.674 | 2,913,048 | +39,437 | 0.33% | 22,354,621 |
| 2011-08-08 | 2011-08-04 | 8.360 | 2,873,611 | -28,061 | 0.33% | 24,022,263 |
| 2011-08-05 | 2011-08-03 | 8.360 | 2,901,672 | +25,028 | 0.33% | 24,256,842 |
| 2011-08-04 | 2011-08-02 | 8.491 | 2,876,644 | +53,088 | 0.33% | 24,426,917 |
| 2011-08-03 | 2011-08-01 | 8.650 | 2,823,556 | +16,685 | 0.32% | 24,422,883 |
| 2011-08-02 | 2011-07-29 | 8.571 | 2,806,871 | +25,028 | 0.32% | 24,056,503 |
| 2011-08-01 | 2011-07-28 | 8.782 | 2,781,843 | +21,994 | 0.31% | 24,428,878 |
| 2011-07-29 | 2011-07-27 | 9.019 | 2,759,849 | +9,101 | 0.31% | 24,890,757 |
| 2011-07-28 | 2011-07-26 | 9.151 | 2,750,748 | -21,994 | 0.31% | 25,171,376 |
| 2011-07-27 | 2011-07-25 | 8.993 | 2,772,742 | -5,309 | 0.31% | 24,933,917 |
| 2011-07-26 | 2011-07-22 | 9.072 | 2,778,051 | +3,033 | 0.31% | 25,201,438 |
| 2011-07-22 | 2011-07-20 | 9.072 | 2,775,018 | -5,308 | 0.31% | 25,173,924 |
| 2011-07-21 | 2011-07-19 | 8.940 | 2,780,326 | -72,049 | 0.31% | 24,855,476 |
| 2011-07-20 | 2011-07-18 | 8.834 | 2,852,375 | +15,168 | 0.32% | 25,198,698 |
| 2011-07-18 | 2011-07-14 | 9.177 | 2,837,207 | -9,859 | 0.32% | 26,037,360 |
| 2011-07-15 | 2011-07-13 | 9.045 | 2,847,066 | -61,431 | 0.32% | 25,752,437 |
| 2011-07-14 | 2011-07-12 | 8.676 | 2,908,497 | +2,275 | 0.33% | 25,234,296 |
| 2011-07-12 | 2011-07-08 | 9.335 | 2,906,222 | -22,753 | 0.33% | 27,130,558 |
| 2011-07-11 | 2011-07-07 | 9.203 | 2,928,975 | -3,792 | 0.33% | 26,956,765 |
| 2011-07-08 | 2011-07-06 | 9.177 | 2,932,767 | -55,363 | 0.33% | 26,914,324 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,988,130 | -19,719 | 0.34% | 27,343,596 |
| 2011-07-06 | 2011-07-04 | 9.151 | 3,007,849 | -56,122 | 0.34% | 27,524,040 |
| 2011-07-04 | 2011-06-29 | 9.287 | 3,063,971 | +109,364 | 0.35% | 28,453,606 |
| 2011-06-30 | 2011-06-28 | 9.396 | 2,954,607 | +73,956 | 0.35% | 27,760,796 |
| 2011-06-29 | 2011-06-27 | 9.642 | 2,880,651 | +10,252 | 0.34% | 27,774,043 |
| 2011-06-28 | 2011-06-24 | 9.287 | 2,870,399 | -103,979 | 0.34% | 26,655,997 |
| 2011-06-27 | 2011-06-23 | 8.959 | 2,974,378 | -216,012 | 0.35% | 26,646,720 |
| 2011-06-24 | 2011-06-22 | 8.740 | 3,190,390 | +73,956 | 0.37% | 27,884,798 |
| 2011-06-23 | 2011-06-21 | 8.686 | 3,116,434 | +8,787 | 0.37% | 27,068,164 |
| 2011-06-22 | 2011-06-20 | 8.686 | 3,107,647 | -29,289 | 0.36% | 26,991,844 |
| 2011-06-21 | 2011-06-17 | 8.768 | 3,136,936 | -733 | 0.37% | 27,503,277 |
| 2011-06-20 | 2011-06-16 | 8.713 | 3,137,669 | +12,449 | 0.37% | 27,338,303 |
| 2011-06-17 | 2011-06-15 | 8.959 | 3,125,220 | +27,093 | 0.37% | 27,998,076 |
| 2011-06-16 | 2011-06-14 | 8.986 | 3,098,127 | +90,066 | 0.36% | 27,839,977 |
| 2011-06-15 | 2011-06-13 | 9.013 | 3,008,061 | +21,967 | 0.35% | 27,112,797 |
| 2011-06-14 | 2011-06-10 | 9.205 | 2,986,094 | +1,465 | 0.35% | 27,485,721 |
| 2011-06-13 | 2011-06-09 | 9.123 | 2,984,629 | +151,574 | 0.35% | 27,227,676 |
| 2011-06-10 | 2011-06-08 | 9.368 | 2,833,055 | +119,356 | 0.33% | 26,541,342 |
| 2011-06-09 | 2011-06-07 | 9.560 | 2,713,699 | +82,744 | 0.32% | 25,942,001 |
| 2011-06-08 | 2011-06-03 | 9.860 | 2,630,955 | -21,235 | 0.31% | 25,941,457 |
| 2011-06-07 | 2011-06-02 | 9.915 | 2,652,190 | +5,858 | 0.31% | 26,295,716 |
| 2011-06-03 | 2011-06-01 | 10.106 | 2,646,332 | -69,564 | 0.31% | 26,743,596 |
| 2011-06-02 | 2011-05-31 | 10.051 | 2,715,896 | -3,661 | 0.32% | 27,298,244 |
| 2011-06-01 | 2011-05-30 | 9.724 | 2,719,557 | +10,984 | 0.32% | 26,443,681 |
| 2011-05-31 | 2011-05-27 | 9.587 | 2,708,573 | -60,044 | 0.32% | 25,966,978 |
| 2011-05-30 | 2011-05-26 | 9.560 | 2,768,617 | -5,858 | 0.32% | 26,466,997 |
| 2011-05-27 | 2011-05-25 | 9.587 | 2,774,475 | -31,487 | 0.33% | 26,598,778 |
| 2011-05-26 | 2011-05-24 | 9.696 | 2,805,962 | -25,628 | 0.33% | 27,207,202 |
| 2011-05-25 | 2011-05-23 | 9.642 | 2,831,590 | +28,557 | 0.33% | 27,301,017 |
| 2011-05-24 | 2011-05-20 | 9.778 | 2,803,033 | +13,913 | 0.33% | 27,408,482 |
| 2011-05-23 | 2011-05-19 | 9.724 | 2,789,120 | +110,569 | 0.33% | 27,120,079 |
| 2011-05-20 | 2011-05-18 | 10.051 | 2,678,551 | +19,038 | 0.31% | 26,922,878 |
| 2011-05-19 | 2011-05-17 | 10.079 | 2,659,513 | -30,022 | 0.31% | 26,804,162 |
| 2011-05-18 | 2011-05-16 | 10.079 | 2,689,535 | +14,645 | 0.32% | 27,106,742 |
| 2011-05-17 | 2011-05-13 | 10.188 | 2,674,890 | +46,864 | 0.31% | 27,251,381 |
| 2011-05-16 | 2011-05-12 | 10.133 | 2,628,026 | +21,967 | 0.31% | 26,630,377 |
| 2011-05-13 | 2011-05-11 | 10.215 | 2,606,059 | +43,203 | 0.31% | 26,621,321 |
| 2011-05-12 | 2011-05-09 | 10.488 | 2,562,856 | -39,542 | 0.30% | 26,879,995 |
| 2011-05-11 | 2011-05-06 | 10.570 | 2,602,398 | -252,624 | 0.31% | 27,507,963 |
| 2011-05-09 | 2011-05-05 | 9.887 | 2,855,022 | +64,437 | 0.33% | 28,228,759 |
| 2011-05-06 | 2011-05-04 | 10.051 | 2,790,585 | +16,842 | 0.33% | 28,048,964 |
| 2011-05-05 | 2011-05-03 | 10.079 | 2,773,743 | +6,590 | 0.33% | 27,955,440 |
| 2011-05-04 | 2011-04-29 | 10.270 | 2,767,153 | -11,716 | 0.32% | 28,418,082 |
| 2011-05-03 | 2011-04-28 | 10.352 | 2,778,869 | +139,127 | 0.33% | 28,766,103 |
| 2011-04-29 | 2011-04-27 | 10.488 | 2,639,742 | -57,115 | 0.31% | 27,686,398 |
| 2011-04-28 | 2011-04-26 | 10.461 | 2,696,857 | +38,076 | 0.32% | 28,211,777 |
| 2011-04-27 | 2011-04-21 | 10.352 | 2,658,781 | -732 | 0.31% | 27,522,985 |
| 2011-04-26 | 2011-04-20 | 10.379 | 2,659,513 | +83,476 | 0.31% | 27,603,202 |
| 2011-04-21 | 2011-04-19 | 10.516 | 2,576,037 | +38,809 | 0.30% | 27,088,601 |
| 2011-04-20 | 2011-04-18 | 10.598 | 2,537,228 | +54,918 | 0.30% | 26,888,401 |
| 2011-04-19 | 2011-04-15 | 10.843 | 2,482,310 | +28,558 | 0.29% | 26,916,605 |
| 2011-04-18 | 2011-04-14 | 10.925 | 2,453,752 | -37,345 | 0.29% | 26,808,000 |
| 2011-04-15 | 2011-04-13 | 10.652 | 2,491,097 | +58,580 | 0.29% | 26,535,605 |
| 2011-04-14 | 2011-04-12 | 10.734 | 2,432,517 | +68,099 | 0.29% | 26,110,921 |
| 2011-04-13 | 2011-04-11 | 10.925 | 2,364,418 | +16,841 | 0.28% | 25,831,998 |
| 2011-04-12 | 2011-04-08 | 10.516 | 2,347,577 | -48,328 | 0.28% | 24,686,205 |
| 2011-04-11 | 2011-04-07 | 10.270 | 2,395,905 | -30,754 | 0.28% | 24,605,443 |
| 2011-04-08 | 2011-04-06 | 9.478 | 2,426,659 | +55,651 | 0.28% | 22,999,160 |
| 2011-04-07 | 2011-04-04 | 9.696 | 2,371,008 | +134,733 | 0.28% | 22,989,796 |
| 2011-04-06 | 2011-04-01 | 10.051 | 2,236,275 | +5,858 | 0.26% | 22,477,436 |
| 2011-04-04 | 2011-03-31 | 9.997 | 2,230,417 | +265,804 | 0.26% | 22,296,716 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,964,613 | +21,968 | 0.23% | 20,551,785 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,942,645 | +26,361 | 0.23% | 20,481,158 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,916,284 | +24,164 | 0.22% | 20,412,596 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,892,120 | +12,448 | 0.22% | 21,188,796 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,879,672 | -6,590 | 0.22% | 20,741,358 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,886,262 | -14,645 | 0.22% | 21,277,756 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,900,907 | +21,967 | 0.22% | 21,027,597 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,878,940 | +3,661 | 0.22% | 20,681,961 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,875,279 | +5,858 | 0.22% | 20,027,023 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,869,421 | +4,394 | 0.22% | 20,475,063 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,865,027 | -12,448 | 0.22% | 20,936,337 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,877,475 | +14,644 | 0.22% | 20,768,395 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,862,831 | -25,628 | 0.22% | 21,420,485 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,888,459 | +3,661 | 0.22% | 20,477,259 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,884,798 | +3,661 | 0.22% | 20,849,401 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,881,137 | -7,322 | 0.22% | 21,322,704 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,888,459 | -15,377 | 0.22% | 21,508,859 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,903,836 | +16,841 | 0.22% | 20,695,997 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,886,995 | +5,126 | 0.22% | 21,234,484 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,881,869 | +9,519 | 0.22% | 20,868,401 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,872,350 | +733 | 0.22% | 21,427,663 |
| 2011-03-02 | 2011-02-28 | 11.308 | 1,871,617 | -18,307 | 0.22% | 21,163,674 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,889,924 | -12,448 | 0.22% | 21,215,824 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,902,372 | +51,257 | 0.22% | 20,264,402 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,851,115 | +4,394 | 0.22% | 21,740,804 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,846,721 | +19,038 | 0.22% | 23,101,518 |
| 2011-02-23 | 2011-02-21 | 13.056 | 1,827,683 | +10,984 | 0.21% | 23,861,763 |
| 2011-02-22 | 2011-02-18 | 13.165 | 1,816,699 | -21,967 | 0.21% | 23,916,838 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,838,666 | -20,503 | 0.22% | 24,356,694 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,859,169 | -1,465 | 0.22% | 23,054,116 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,860,634 | +13,181 | 0.22% | 22,564,082 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,847,453 | +30,754 | 0.22% | 23,110,675 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,816,699 | -12,448 | 0.21% | 24,164,938 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,829,147 | -32,951 | 0.21% | 24,330,516 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,862,098 | -4,394 | 0.22% | 24,463,656 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,866,492 | +7,323 | 0.22% | 24,164,523 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,859,169 | -8,055 | 0.22% | 24,577,516 |
| 2011-01-31 | 2011-01-27 | 12.646 | 1,867,224 | -2,929 | 0.22% | 23,613,000 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,870,153 | +7,322 | 0.22% | 23,241,400 |
| 2011-01-27 | 2011-01-25 | 12.564 | 1,862,831 | -4,393 | 0.22% | 23,404,806 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,867,224 | +32,951 | 0.22% | 23,307,000 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,834,273 | -1,464 | 0.22% | 23,647,200 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,835,737 | -409,325 | 0.22% | 23,365,234 |
| 2011-01-21 | 2011-01-19 | 13.302 | 2,245,062 | +1,464 | 0.26% | 29,862,836 |
| 2011-01-20 | 2011-01-18 | 12.946 | 2,243,598 | +7,323 | 0.26% | 29,046,723 |
| 2011-01-19 | 2011-01-17 | 13.083 | 2,236,275 | +13,912 | 0.26% | 29,257,315 |
| 2011-01-18 | 2011-01-14 | 13.329 | 2,222,363 | +20,503 | 0.26% | 29,621,604 |
| 2011-01-17 | 2011-01-13 | 12.974 | 2,201,860 | -9,519 | 0.26% | 28,566,502 |
| 2011-01-14 | 2011-01-12 | 13.302 | 2,211,379 | -2,929 | 0.26% | 29,414,800 |
| 2011-01-13 | 2011-01-11 | 12.509 | 2,214,308 | +274,592 | 0.26% | 27,699,840 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,939,716 | +128,875 | 0.23% | 23,470,137 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,810,841 | -202,100 | 0.21% | 23,295,658 |
| 2011-01-10 | 2011-01-06 | 12.646 | 2,012,941 | -25,628 | 0.24% | 25,455,744 |
| 2011-01-07 | 2011-01-05 | 11.854 | 2,038,569 | -71,028 | 0.24% | 24,165,117 |
| 2011-01-06 | 2011-01-04 | 11.089 | 2,109,597 | -59,312 | 0.25% | 23,393,720 |
| 2011-01-05 | 2011-01-03 | 11.198 | 2,168,909 | +13,913 | 0.25% | 24,288,402 |
| 2011-01-03 | 2010-12-29 | 10.679 | 2,154,996 | -3,661 | 0.25% | 23,014,258 |
| 2010-12-30 | 2010-12-28 | 11.007 | 2,158,657 | -241,641 | 0.25% | 23,760,875 |
| 2010-12-29 | 2010-12-24 | 11.089 | 2,400,298 | -5,126 | 0.28% | 26,617,358 |
| 2010-12-28 | 2010-12-22 | 11.062 | 2,405,424 | +225,531 | 0.28% | 26,608,501 |
| 2010-12-23 | 2010-12-21 | 11.007 | 2,179,893 | -8,054 | 0.26% | 23,994,625 |
| 2010-12-22 | 2010-12-20 | 10.898 | 2,187,947 | -11,716 | 0.26% | 23,844,238 |
| 2010-12-21 | 2010-12-17 | 10.816 | 2,199,663 | +7,322 | 0.26% | 23,791,679 |
| 2010-12-17 | 2010-12-15 | 10.871 | 2,192,341 | -3,661 | 0.26% | 23,832,244 |
| 2010-12-16 | 2010-12-14 | 10.871 | 2,196,002 | -3,661 | 0.26% | 23,872,041 |
| 2010-12-15 | 2010-12-13 | 10.570 | 2,199,663 | -10,984 | 0.26% | 23,250,959 |
| 2010-12-13 | 2010-12-09 | 10.734 | 2,210,647 | -7,322 | 0.26% | 23,729,342 |
| 2010-12-09 | 2010-12-07 | 10.789 | 2,217,969 | -2,197 | 0.26% | 23,929,097 |
| 2010-12-08 | 2010-12-06 | 10.843 | 2,220,166 | -32,219 | 0.26% | 24,074,080 |
| 2010-12-07 | 2010-12-03 | 11.007 | 2,252,385 | -5,125 | 0.26% | 24,792,563 |
| 2010-12-06 | 2010-12-02 | 10.679 | 2,257,510 | -295,827 | 0.26% | 24,109,055 |
| 2010-12-03 | 2010-12-01 | 10.679 | 2,553,337 | -9,519 | 0.30% | 27,268,337 |
| 2010-12-01 | 2010-11-29 | 10.707 | 2,562,856 | -58,580 | 0.30% | 27,439,995 |
| 2010-11-30 | 2010-11-26 | 10.161 | 2,621,436 | -25,629 | 0.31% | 26,635,199 |
| 2010-11-29 | 2010-11-25 | 10.051 | 2,647,065 | +18,306 | 0.31% | 26,606,404 |
| 2010-11-26 | 2010-11-24 | 10.133 | 2,628,759 | +733 | 0.31% | 26,637,805 |
| 2010-11-25 | 2010-11-23 | 10.079 | 2,628,026 | +8,054 | 0.31% | 26,486,817 |
| 2010-11-24 | 2010-11-22 | 10.324 | 2,619,972 | -1,464 | 0.31% | 27,049,684 |
| 2010-11-23 | 2010-11-19 | 10.133 | 2,621,436 | -8,055 | 0.31% | 26,563,599 |
| 2010-11-22 | 2010-11-18 | 10.051 | 2,629,491 | +2,197 | 0.31% | 26,429,762 |
| 2010-11-19 | 2010-11-17 | 9.614 | 2,627,294 | +14,645 | 0.31% | 25,259,520 |
| 2010-11-18 | 2010-11-16 | 10.133 | 2,612,649 | -2,197 | 0.31% | 26,474,559 |
| 2010-11-17 | 2010-11-15 | 9.997 | 2,614,846 | -8,055 | 0.31% | 26,139,721 |
| 2010-11-16 | 2010-11-12 | 10.379 | 2,622,901 | -43,202 | 0.31% | 27,223,205 |
| 2010-11-15 | 2010-11-11 | 10.652 | 2,666,103 | -19,038 | 0.31% | 28,399,800 |
| 2010-11-12 | 2010-11-10 | 10.488 | 2,685,141 | -6,591 | 0.31% | 28,162,556 |
| 2010-11-11 | 2010-11-09 | 10.652 | 2,691,732 | +7,323 | 0.32% | 28,672,805 |
| 2010-11-10 | 2010-11-08 | 10.598 | 2,684,409 | -101,050 | 0.31% | 28,448,159 |
| 2010-11-09 | 2010-11-05 | 10.161 | 2,785,459 | +2,929 | 0.33% | 28,301,761 |
| 2010-11-08 | 2010-11-04 | 10.161 | 2,782,530 | -11,716 | 0.33% | 28,272,001 |
| 2010-11-05 | 2010-11-03 | 10.242 | 2,794,246 | -28,557 | 0.33% | 28,620,002 |
| 2010-11-04 | 2010-11-02 | 9.887 | 2,822,803 | -4,394 | 0.33% | 27,910,196 |
| 2010-11-03 | 2010-11-01 | 9.696 | 2,827,197 | -3,661 | 0.33% | 27,413,102 |
| 2010-11-02 | 2010-10-29 | 9.505 | 2,830,858 | +25,629 | 0.33% | 26,907,359 |
| 2010-11-01 | 2010-10-28 | 9.696 | 2,805,229 | +10,251 | 0.33% | 27,200,095 |
| 2010-10-29 | 2010-10-27 | 9.669 | 2,794,978 | +26,361 | 0.33% | 27,024,359 |
| 2010-10-28 | 2010-10-26 | 10.133 | 2,768,617 | -53,454 | 0.32% | 28,055,017 |
| 2010-10-27 | 2010-10-25 | 9.860 | 2,822,071 | +18,306 | 0.33% | 27,825,879 |
| 2010-10-26 | 2010-10-22 | 9.751 | 2,803,765 | +5,858 | 0.33% | 27,339,060 |
| 2010-10-25 | 2010-10-21 | 9.915 | 2,797,907 | -17,574 | 0.33% | 27,740,459 |
| 2010-10-22 | 2010-10-20 | 10.079 | 2,815,481 | +18,306 | 0.33% | 28,376,101 |
| 2010-10-21 | 2010-10-19 | 9.805 | 2,797,175 | -9,519 | 0.33% | 27,427,602 |
| 2010-10-20 | 2010-10-18 | 9.696 | 2,806,694 | +314,133 | 0.33% | 27,214,300 |
| 2010-10-19 | 2010-10-15 | 10.406 | 2,492,561 | -101,050 | 0.29% | 25,938,480 |
| 2010-10-18 | 2010-10-14 | 9.887 | 2,593,611 | -84,208 | 0.30% | 25,644,082 |
| 2010-10-15 | 2010-10-13 | 9.478 | 2,677,819 | -31,486 | 0.31% | 25,379,581 |
| 2010-10-14 | 2010-10-12 | 9.587 | 2,709,305 | -86,405 | 0.32% | 25,973,996 |
| 2010-10-13 | 2010-10-11 | 8.931 | 2,795,710 | -2,197 | 0.33% | 24,969,717 |
| 2010-10-12 | 2010-10-08 | 8.850 | 2,797,907 | +66,634 | 0.33% | 24,760,080 |
| 2010-10-11 | 2010-10-07 | 9.013 | 2,731,273 | -34,415 | 0.32% | 24,618,002 |
| 2010-10-08 | 2010-10-06 | 8.931 | 2,765,688 | -49,061 | 0.32% | 24,701,577 |
| 2010-10-07 | 2010-10-05 | 8.931 | 2,814,749 | -15,377 | 0.33% | 25,139,763 |
| 2010-10-06 | 2010-10-04 | 8.850 | 2,830,126 | +73,225 | 0.33% | 25,045,202 |
| 2010-10-05 | 2010-09-30 | 8.740 | 2,756,901 | +5,858 | 0.32% | 24,095,997 |
| 2010-10-04 | 2010-09-29 | 8.768 | 2,751,043 | +43,934 | 0.32% | 24,119,937 |
| 2010-09-30 | 2010-09-28 | 8.686 | 2,707,109 | -7,322 | 0.32% | 23,512,923 |
| 2010-09-29 | 2010-09-27 | 8.850 | 2,714,431 | +2,929 | 0.32% | 24,021,359 |
| 2010-09-28 | 2010-09-24 | 8.959 | 2,711,502 | +13,912 | 0.32% | 24,291,678 |
| 2010-09-27 | 2010-09-22 | 9.013 | 2,697,590 | -1,464 | 0.32% | 24,314,404 |
| 2010-09-24 | 2010-09-21 | 8.986 | 2,699,054 | -170,613 | 0.32% | 24,253,880 |
| 2010-09-22 | 2010-09-20 | 8.986 | 2,869,667 | -39,541 | 0.34% | 25,787,020 |
| 2010-09-21 | 2010-09-17 | 8.959 | 2,909,208 | -10,984 | 0.34% | 26,062,878 |
| 2010-09-20 | 2010-09-16 | 8.986 | 2,920,192 | -7,322 | 0.34% | 26,241,041 |
| 2010-09-17 | 2010-09-15 | 8.850 | 2,927,514 | +69,563 | 0.34% | 25,907,037 |
| 2010-09-16 | 2010-09-14 | 8.959 | 2,857,951 | +7,322 | 0.34% | 25,603,679 |
| 2010-09-15 | 2010-09-13 | 8.986 | 2,850,629 | -41,738 | 0.33% | 25,615,943 |
| 2010-09-14 | 2010-09-10 | 8.822 | 2,892,367 | -7,322 | 0.34% | 25,517,003 |
| 2010-09-13 | 2010-09-09 | 8.850 | 2,899,689 | -8,055 | 0.34% | 25,660,799 |
| 2010-09-10 | 2010-09-08 | 8.549 | 2,907,744 | -10,983 | 0.34% | 24,858,462 |
| 2010-09-09 | 2010-09-07 | 8.576 | 2,918,727 | +1,464 | 0.34% | 25,032,076 |
| 2010-09-08 | 2010-09-06 | 8.631 | 2,917,263 | +7,323 | 0.34% | 25,178,881 |
| 2010-09-07 | 2010-09-03 | 8.631 | 2,909,940 | -7,323 | 0.34% | 25,115,676 |
| 2010-09-06 | 2010-09-02 | 8.467 | 2,917,263 | +3,661 | 0.34% | 24,700,801 |
| 2010-09-02 | 2010-08-31 | 8.249 | 2,913,602 | +4,394 | 0.34% | 24,033,162 |
| 2010-09-01 | 2010-08-30 | 8.440 | 2,909,208 | +732 | 0.34% | 24,553,138 |
| 2010-08-31 | 2010-08-27 | 8.686 | 2,908,476 | -14,645 | 0.34% | 25,261,920 |
| 2010-08-30 | 2010-08-26 | 8.713 | 2,923,121 | -16,109 | 0.34% | 25,468,961 |
| 2010-08-27 | 2010-08-25 | 8.822 | 2,939,230 | -5,126 | 0.34% | 25,930,438 |
| 2010-08-26 | 2010-08-24 | 8.576 | 2,944,356 | +5,126 | 0.35% | 25,251,880 |
| 2010-08-25 | 2010-08-23 | 8.658 | 2,939,230 | +31,486 | 0.34% | 25,448,758 |
| 2010-08-24 | 2010-08-20 | 9.013 | 2,907,744 | -8,787 | 0.34% | 26,208,602 |
| 2010-08-23 | 2010-08-19 | 9.013 | 2,916,531 | -10,983 | 0.34% | 26,287,803 |
| 2010-08-19 | 2010-08-17 | 9.013 | 2,927,514 | +3,661 | 0.34% | 26,386,797 |
| 2010-08-18 | 2010-08-16 | 9.068 | 2,923,853 | +3,661 | 0.34% | 26,513,519 |
| 2010-08-17 | 2010-08-13 | 8.959 | 2,920,192 | -10,984 | 0.34% | 26,161,281 |
| 2010-08-16 | 2010-08-12 | 8.686 | 2,931,176 | +8,055 | 0.34% | 25,459,084 |
| 2010-08-13 | 2010-08-11 | 8.686 | 2,923,121 | +19,771 | 0.34% | 25,389,121 |
| 2010-08-12 | 2010-08-10 | 8.822 | 2,903,350 | +44,667 | 0.34% | 25,613,897 |
| 2010-08-11 | 2010-08-09 | 9.041 | 2,858,683 | +5,858 | 0.34% | 25,844,477 |
| 2010-08-10 | 2010-08-06 | 8.740 | 2,852,825 | -10,984 | 0.33% | 24,934,396 |
| 2010-08-09 | 2010-08-05 | 8.986 | 2,863,809 | +91,531 | 0.34% | 25,734,379 |
| 2010-08-06 | 2010-08-04 | 8.877 | 2,772,278 | -75,422 | 0.32% | 24,608,996 |
| 2010-08-05 | 2010-08-03 | 8.385 | 2,847,700 | -3,661 | 0.33% | 23,878,463 |
| 2010-08-03 | 2010-07-30 | 8.276 | 2,851,361 | -3,661 | 0.33% | 23,597,641 |
| 2010-08-02 | 2010-07-29 | 8.412 | 2,855,022 | +4,393 | 0.33% | 24,017,839 |
| 2010-07-30 | 2010-07-28 | 8.358 | 2,850,629 | +6,591 | 0.33% | 23,825,163 |
| 2010-07-29 | 2010-07-27 | 8.385 | 2,844,038 | -9,520 | 0.33% | 23,847,756 |
| 2010-07-28 | 2010-07-26 | 8.303 | 2,853,558 | -3,661 | 0.33% | 23,693,763 |
| 2010-07-27 | 2010-07-23 | 8.303 | 2,857,219 | -19,770 | 0.33% | 23,724,161 |
| 2010-07-26 | 2010-07-22 | 8.167 | 2,876,989 | +8,786 | 0.34% | 23,495,416 |
| 2010-07-23 | 2010-07-21 | 8.249 | 2,868,203 | -25,628 | 0.34% | 23,658,684 |
| 2010-07-20 | 2010-07-16 | 7.975 | 2,893,831 | -3,661 | 0.34% | 23,079,679 |
| 2010-07-16 | 2010-07-14 | 7.948 | 2,897,492 | -13,181 | 0.34% | 23,029,737 |
| 2010-07-13 | 2010-07-09 | 7.894 | 2,910,673 | +5,126 | 0.34% | 22,975,502 |
| 2010-07-12 | 2010-07-08 | 7.812 | 2,905,547 | -7,322 | 0.34% | 22,696,960 |
| 2010-07-08 | 2010-07-06 | 7.948 | 2,912,869 | -3,662 | 0.34% | 23,151,956 |
| 2010-07-07 | 2010-07-05 | 7.784 | 2,916,531 | +3,662 | 0.34% | 22,703,102 |
| 2010-07-06 | 2010-07-02 | 7.921 | 2,912,869 | +3,661 | 0.34% | 23,072,396 |
| 2010-07-02 | 2010-06-29 | 7.975 | 2,909,208 | +732 | 0.34% | 23,202,318 |
| 2010-06-30 | 2010-06-28 | 8.112 | 2,908,476 | -10,984 | 0.34% | 23,593,680 |
| 2010-06-29 | 2010-06-25 | 8.194 | 2,919,460 | -6,590 | 0.34% | 23,922,003 |
| 2010-06-25 | 2010-06-23 | 8.303 | 2,926,050 | +732 | 0.34% | 24,295,681 |
| 2010-06-24 | 2010-06-22 | 8.112 | 2,925,318 | -3,661 | 0.34% | 23,730,303 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,928,979 | -16,841 | 0.34% | 24,080,001 |
| 2010-06-22 | 2010-06-18 | 7.812 | 2,945,820 | -21,968 | 0.35% | 23,011,556 |
| 2010-06-21 | 2010-06-17 | 7.757 | 2,967,788 | -13,912 | 0.35% | 23,021,041 |
| 2010-06-18 | 2010-06-15 | 7.730 | 2,981,700 | +5,125 | 0.35% | 23,047,516 |
| 2010-06-17 | 2010-06-14 | 7.757 | 2,976,575 | -1,464 | 0.35% | 23,089,202 |
| 2010-06-15 | 2010-06-11 | 7.702 | 2,978,039 | -3,661 | 0.35% | 22,937,878 |
| 2010-06-11 | 2010-06-09 | 7.538 | 2,981,700 | +7,322 | 0.35% | 22,477,436 |
| 2010-06-10 | 2010-06-08 | 7.620 | 2,974,378 | +14,645 | 0.35% | 22,665,960 |
| 2010-06-09 | 2010-06-07 | 7.566 | 2,959,733 | +6,590 | 0.35% | 22,392,679 |
| 2010-06-08 | 2010-06-04 | 7.702 | 2,953,143 | +18,306 | 0.35% | 22,746,121 |
| 2010-06-07 | 2010-06-03 | 7.784 | 2,934,837 | +8,787 | 0.34% | 22,845,601 |
| 2010-06-04 | 2010-06-02 | 7.730 | 2,926,050 | +7,323 | 0.34% | 22,617,361 |
| 2010-06-03 | 2010-06-01 | 7.894 | 2,918,727 | -2,197 | 0.34% | 23,039,077 |
| 2010-06-02 | 2010-05-31 | 8.057 | 2,920,924 | -3,661 | 0.34% | 23,535,099 |
| 2010-06-01 | 2010-05-28 | 8.112 | 2,924,585 | -37,345 | 0.34% | 23,724,357 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,961,930 | -29,290 | 0.35% | 23,622,801 |
| 2010-05-28 | 2010-05-26 | 7.648 | 2,991,220 | +3,662 | 0.35% | 22,876,003 |
| 2010-05-26 | 2010-05-24 | 7.866 | 2,987,558 | -7,323 | 0.35% | 23,500,797 |
| 2010-05-25 | 2010-05-20 | 7.511 | 2,994,881 | -3,661 | 0.35% | 22,495,001 |
| 2010-05-24 | 2010-05-19 | 7.457 | 2,998,542 | +3,661 | 0.35% | 22,358,699 |
| 2010-05-20 | 2010-05-18 | 7.770 | 2,994,881 | -7,322 | 0.35% | 23,269,004 |
| 2010-05-19 | 2010-05-17 | 7.687 | 3,002,203 | +46,666 | 0.35% | 23,076,862 |
| 2010-05-17 | 2010-05-13 | 8.046 | 2,955,537 | -3,617 | 0.35% | 23,780,517 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,959,154 | -7,233 | 0.35% | 23,564,160 |
| 2010-05-13 | 2010-05-11 | 7.880 | 2,966,387 | +10,850 | 0.35% | 23,375,697 |
| 2010-05-12 | 2010-05-10 | 8.018 | 2,955,537 | -3,617 | 0.35% | 23,698,797 |
| 2010-05-11 | 2010-05-07 | 7.770 | 2,959,154 | -3,617 | 0.35% | 22,991,420 |
| 2010-05-10 | 2010-05-06 | 7.853 | 2,962,771 | -32,550 | 0.35% | 23,265,282 |
| 2010-05-07 | 2010-05-05 | 8.018 | 2,995,321 | -6,510 | 0.36% | 24,017,802 |
| 2010-05-06 | 2010-05-04 | 8.240 | 3,001,831 | +13,020 | 0.36% | 24,734,003 |
| 2010-05-05 | 2010-05-03 | 8.323 | 2,988,811 | -21,700 | 0.35% | 24,874,642 |
| 2010-05-04 | 2010-04-30 | 8.378 | 3,010,511 | -5,786 | 0.36% | 25,221,723 |
| 2010-05-03 | 2010-04-29 | 8.129 | 3,016,297 | +50,633 | 0.36% | 24,519,597 |
| 2010-04-30 | 2010-04-28 | 8.433 | 2,965,664 | +2,893 | 0.35% | 25,010,000 |
| 2010-04-29 | 2010-04-27 | 8.516 | 2,962,771 | -112,116 | 0.35% | 25,231,362 |
| 2010-04-28 | 2010-04-26 | 8.710 | 3,074,887 | -15,190 | 0.36% | 26,781,297 |
| 2010-04-27 | 2010-04-23 | 8.627 | 3,090,077 | -10,127 | 0.37% | 26,657,278 |
| 2010-04-26 | 2010-04-22 | 8.627 | 3,100,204 | -13,743 | 0.37% | 26,744,641 |
| 2010-04-22 | 2010-04-20 | 8.101 | 3,113,947 | +5,786 | 0.37% | 25,227,298 |
| 2010-04-21 | 2010-04-19 | 7.935 | 3,108,161 | +13,744 | 0.37% | 24,664,783 |
| 2010-04-20 | 2010-04-16 | 8.295 | 3,094,417 | +7,233 | 0.37% | 25,667,998 |
| 2010-04-16 | 2010-04-14 | 8.544 | 3,087,184 | -1,447 | 0.37% | 26,376,240 |
| 2010-04-15 | 2010-04-13 | 8.433 | 3,088,631 | +5,787 | 0.37% | 26,047,003 |
| 2010-04-14 | 2010-04-12 | 8.378 | 3,082,844 | +4,340 | 0.37% | 25,827,720 |
| 2010-04-13 | 2010-04-09 | 8.488 | 3,078,504 | -23,870 | 0.37% | 26,131,840 |
| 2010-04-12 | 2010-04-08 | 8.627 | 3,102,374 | -7,233 | 0.37% | 26,763,361 |
| 2010-04-09 | 2010-04-07 | 8.710 | 3,109,607 | -44,847 | 0.37% | 27,083,698 |
| 2010-04-08 | 2010-04-01 | 8.544 | 3,154,454 | -392,046 | 0.37% | 26,950,981 |
| 2010-04-07 | 2010-03-31 | 8.516 | 3,546,500 | -4,340 | 0.42% | 30,202,478 |
| 2010-04-01 | 2010-03-30 | 8.571 | 3,550,840 | -31,104 | 0.42% | 30,435,798 |
| 2010-03-31 | 2010-03-29 | 8.378 | 3,581,944 | -13,020 | 0.43% | 30,009,124 |
| 2010-03-30 | 2010-03-26 | 8.323 | 3,594,964 | -9,403 | 0.43% | 29,919,404 |
| 2010-03-29 | 2010-03-25 | 8.350 | 3,604,367 | +3,617 | 0.43% | 30,097,321 |
| 2010-03-26 | 2010-03-24 | 8.378 | 3,600,750 | +10,850 | 0.43% | 30,166,679 |
| 2010-03-25 | 2010-03-23 | 8.406 | 3,589,900 | +23,870 | 0.43% | 30,175,039 |
| 2010-03-24 | 2010-03-22 | 8.406 | 3,566,030 | +39,783 | 0.42% | 29,974,398 |
| 2010-03-23 | 2010-03-19 | 8.544 | 3,526,247 | -3,617 | 0.42% | 30,127,501 |
| 2010-03-22 | 2010-03-18 | 8.544 | 3,529,864 | +22,424 | 0.42% | 30,158,404 |
| 2010-03-19 | 2010-03-17 | 8.682 | 3,507,440 | -16,637 | 0.42% | 30,451,718 |
| 2010-03-18 | 2010-03-16 | 8.627 | 3,524,077 | -7,233 | 0.42% | 30,401,281 |
| 2010-03-17 | 2010-03-15 | 8.433 | 3,531,310 | +8,680 | 0.42% | 29,780,198 |
| 2010-03-16 | 2010-03-12 | 8.488 | 3,522,630 | -9,404 | 0.42% | 29,901,798 |
| 2010-03-15 | 2010-03-11 | 8.461 | 3,532,034 | +18,807 | 0.42% | 29,883,964 |
| 2010-03-12 | 2010-03-10 | 8.544 | 3,513,227 | -6,510 | 0.42% | 30,016,261 |
| 2010-03-11 | 2010-03-09 | 8.488 | 3,519,737 | -26,040 | 0.42% | 29,877,241 |
| 2010-03-10 | 2010-03-08 | 8.406 | 3,545,777 | -169,983 | 0.42% | 29,804,161 |
| 2010-03-09 | 2010-03-05 | 7.880 | 3,715,760 | -75,227 | 0.44% | 29,280,900 |
| 2010-03-08 | 2010-03-04 | 7.631 | 3,790,987 | +60,760 | 0.45% | 28,930,323 |
| 2010-03-05 | 2010-03-03 | 7.742 | 3,730,227 | +14,467 | 0.44% | 28,879,202 |
| 2010-03-04 | 2010-03-02 | 7.714 | 3,715,760 | -7,233 | 0.44% | 28,664,460 |
| 2010-03-03 | 2010-03-01 | 7.742 | 3,722,993 | +43,400 | 0.44% | 28,823,197 |
| 2010-03-02 | 2010-02-26 | 7.659 | 3,679,593 | +5,786 | 0.44% | 28,181,977 |
| 2010-03-01 | 2010-02-25 | 7.493 | 3,673,807 | +60,037 | 0.44% | 27,528,182 |
| 2010-02-26 | 2010-02-24 | 7.687 | 3,613,770 | +23,870 | 0.43% | 27,777,759 |
| 2010-02-25 | 2010-02-23 | 7.659 | 3,589,900 | -2,894 | 0.43% | 27,495,019 |
| 2010-02-24 | 2010-02-22 | 7.631 | 3,592,794 | +32,550 | 0.43% | 27,417,844 |
| 2010-02-23 | 2010-02-19 | 7.465 | 3,560,244 | +3,617 | 0.42% | 26,578,803 |
| 2010-02-22 | 2010-02-18 | 7.797 | 3,556,627 | +1,447 | 0.42% | 27,731,881 |
| 2010-02-19 | 2010-02-17 | 7.908 | 3,555,180 | +19,530 | 0.42% | 28,113,798 |
| 2010-02-18 | 2010-02-12 | 7.825 | 3,535,650 | +18,083 | 0.42% | 27,666,078 |
| 2010-02-17 | 2010-02-11 | 7.825 | 3,517,567 | -73,780 | 0.42% | 27,524,581 |
| 2010-02-11 | 2010-02-09 | 7.438 | 3,591,347 | +7,957 | 0.43% | 26,711,701 |
| 2010-02-10 | 2010-02-08 | 7.217 | 3,583,390 | +32,550 | 0.43% | 25,859,879 |
| 2010-02-09 | 2010-02-05 | 7.355 | 3,550,840 | -2,170 | 0.42% | 26,115,878 |
| 2010-02-08 | 2010-02-04 | 7.770 | 3,553,010 | +7,233 | 0.42% | 27,605,438 |
| 2010-02-05 | 2010-02-03 | 7.991 | 3,545,777 | +18,083 | 0.42% | 28,333,561 |
| 2010-02-04 | 2010-02-02 | 7.714 | 3,527,694 | +39,784 | 0.42% | 27,213,663 |
| 2010-02-03 | 2010-02-01 | 7.825 | 3,487,910 | +10,850 | 0.41% | 27,292,518 |
| 2010-02-02 | 2010-01-29 | 7.548 | 3,477,060 | -7,234 | 0.41% | 26,246,218 |
| 2010-02-01 | 2010-01-28 | 7.631 | 3,484,294 | +62,207 | 0.41% | 26,589,843 |
| 2010-01-29 | 2010-01-27 | 7.438 | 3,422,087 | +66,547 | 0.41% | 25,452,780 |
| 2010-01-28 | 2010-01-26 | 7.742 | 3,355,540 | +44,123 | 0.40% | 25,978,397 |
| 2010-01-27 | 2010-01-25 | 8.212 | 3,311,417 | +3,617 | 0.39% | 27,193,319 |
| 2010-01-26 | 2010-01-22 | 8.267 | 3,307,800 | -69,440 | 0.39% | 27,346,537 |
| 2010-01-25 | 2010-01-21 | 8.461 | 3,377,240 | -386,983 | 0.40% | 28,574,277 |
| 2010-01-22 | 2010-01-20 | 8.627 | 3,764,223 | +35,443 | 0.45% | 32,472,957 |
| 2010-01-21 | 2010-01-19 | 8.737 | 3,728,780 | -3,617 | 0.44% | 32,579,600 |
| 2010-01-20 | 2010-01-18 | 8.654 | 3,732,397 | +39,784 | 0.44% | 32,301,602 |
| 2010-01-19 | 2010-01-15 | 8.737 | 3,692,613 | +10,850 | 0.44% | 32,263,596 |
| 2010-01-18 | 2010-01-14 | 8.627 | 3,681,763 | +39,783 | 0.44% | 31,761,596 |
| 2010-01-15 | 2010-01-13 | 8.627 | 3,641,980 | -723 | 0.43% | 31,418,399 |
| 2010-01-14 | 2010-01-12 | 8.931 | 3,642,703 | -38,337 | 0.43% | 32,532,556 |
| 2010-01-13 | 2010-01-11 | 9.124 | 3,681,040 | -163,473 | 0.44% | 33,587,399 |
| 2010-01-12 | 2010-01-08 | 8.571 | 3,844,513 | +68,716 | 0.46% | 32,952,998 |
| 2010-01-11 | 2010-01-07 | 8.627 | 3,775,797 | -18,083 | 0.45% | 32,572,803 |
| 2010-01-08 | 2010-01-06 | 8.544 | 3,793,880 | -15,190 | 0.45% | 32,414,100 |
| 2010-01-07 | 2010-01-05 | 8.627 | 3,809,070 | +65,100 | 0.45% | 32,859,840 |
| 2010-01-06 | 2010-01-04 | 8.406 | 3,743,970 | -67,993 | 0.44% | 31,470,080 |
| 2010-01-05 | 2009-12-31 | 8.488 | 3,811,963 | +5,786 | 0.45% | 32,357,797 |
| 2010-01-04 | 2009-12-29 | 8.516 | 3,806,177 | +7,234 | 0.45% | 32,413,923 |
| 2009-12-30 | 2009-12-28 | 8.488 | 3,798,943 | +64,376 | 0.45% | 32,247,277 |
| 2009-12-29 | 2009-12-24 | 8.516 | 3,734,567 | -27,486 | 0.44% | 31,804,082 |
| 2009-12-28 | 2009-12-22 | 8.212 | 3,762,053 | +5,786 | 0.45% | 30,893,937 |
| 2009-12-23 | 2009-12-21 | 8.267 | 3,756,267 | -5,063 | 0.45% | 31,054,143 |
| 2009-12-22 | 2009-12-18 | 8.350 | 3,761,330 | +9,403 | 0.45% | 31,408,000 |
| 2009-12-21 | 2009-12-17 | 8.378 | 3,751,927 | +15,190 | 0.45% | 31,433,223 |
| 2009-12-18 | 2009-12-16 | 8.516 | 3,736,737 | +4,340 | 0.44% | 31,822,562 |
| 2009-12-17 | 2009-12-15 | 8.654 | 3,732,397 | +12,297 | 0.44% | 32,301,602 |
| 2009-12-16 | 2009-12-14 | 8.765 | 3,720,100 | -141,050 | 0.44% | 32,606,619 |
| 2009-12-15 | 2009-12-11 | 8.350 | 3,861,150 | -5,063 | 0.46% | 32,241,521 |
| 2009-12-14 | 2009-12-10 | 8.267 | 3,866,213 | +6,510 | 0.46% | 31,963,098 |
| 2009-12-11 | 2009-12-09 | 8.295 | 3,859,703 | +26,040 | 0.46% | 32,015,998 |
| 2009-12-10 | 2009-12-08 | 8.406 | 3,833,663 | +53,526 | 0.45% | 32,223,998 |
| 2009-12-09 | 2009-12-07 | 8.433 | 3,780,137 | +39,784 | 0.45% | 31,878,603 |
| 2009-12-08 | 2009-12-04 | 8.710 | 3,740,353 | -86,800 | 0.44% | 32,577,297 |
| 2009-12-07 | 2009-12-03 | 8.599 | 3,827,153 | +147,560 | 0.45% | 32,910,017 |
| 2009-12-04 | 2009-12-02 | 8.461 | 3,679,593 | +8,680 | 0.44% | 31,132,436 |
| 2009-12-03 | 2009-12-01 | 8.461 | 3,670,913 | +3,616 | 0.44% | 31,058,996 |
| 2009-12-02 | 2009-11-30 | 8.378 | 3,667,297 | +179,387 | 0.44% | 30,724,202 |
| 2009-12-01 | 2009-11-27 | 8.267 | 3,487,910 | +15,190 | 0.41% | 28,835,558 |
| 2009-11-30 | 2009-11-26 | 8.682 | 3,472,720 | +7,233 | 0.41% | 30,150,278 |
| 2009-11-27 | 2009-11-25 | 8.765 | 3,465,487 | -14,467 | 0.41% | 30,374,940 |
| 2009-11-26 | 2009-11-24 | 8.710 | 3,479,954 | +13,020 | 0.41% | 30,309,303 |
| 2009-11-25 | 2009-11-23 | 8.876 | 3,466,934 | +26,764 | 0.41% | 30,771,063 |
| 2009-11-24 | 2009-11-20 | 8.876 | 3,440,170 | -25,317 | 0.41% | 30,533,517 |
| 2009-11-23 | 2009-11-19 | 8.710 | 3,465,487 | +75,950 | 0.41% | 30,183,300 |
| 2009-11-20 | 2009-11-18 | 8.903 | 3,389,537 | +67,270 | 0.40% | 30,177,840 |
| 2009-11-19 | 2009-11-17 | 9.069 | 3,322,267 | +28,210 | 0.39% | 30,130,079 |
| 2009-11-18 | 2009-11-16 | 9.069 | 3,294,057 | +1,447 | 0.39% | 29,874,239 |
| 2009-11-17 | 2009-11-13 | 8.959 | 3,292,610 | +18,083 | 0.39% | 29,496,956 |
| 2009-11-16 | 2009-11-12 | 9.041 | 3,274,527 | +31,827 | 0.39% | 29,606,579 |
| 2009-11-13 | 2009-11-11 | 9.041 | 3,242,700 | -14,467 | 0.38% | 29,318,816 |
| 2009-11-12 | 2009-11-10 | 9.041 | 3,257,167 | +41,230 | 0.39% | 29,449,619 |
| 2009-11-11 | 2009-11-09 | 9.152 | 3,215,937 | +28,933 | 0.38% | 29,432,518 |
| 2009-11-10 | 2009-11-06 | 9.207 | 3,187,004 | +43,400 | 0.38% | 29,343,961 |
| 2009-11-09 | 2009-11-05 | 9.152 | 3,143,604 | -33,997 | 0.37% | 28,770,521 |
| 2009-11-06 | 2009-11-04 | 9.069 | 3,177,601 | -41,229 | 0.38% | 28,818,084 |
| 2009-11-05 | 2009-11-03 | 8.986 | 3,218,830 | -52,804 | 0.38% | 28,924,996 |
| 2009-11-04 | 2009-11-02 | 8.710 | 3,271,634 | +6,510 | 0.39% | 28,494,902 |
| 2009-11-03 | 2009-10-30 | 8.737 | 3,265,124 | -17,360 | 0.39% | 28,528,482 |
| 2009-11-02 | 2009-10-29 | 8.571 | 3,282,484 | +42,677 | 0.39% | 28,135,602 |
| 2009-10-30 | 2009-10-28 | 8.848 | 3,239,807 | +3,617 | 0.38% | 28,665,599 |
| 2009-10-29 | 2009-10-27 | 8.765 | 3,236,190 | +18,083 | 0.38% | 28,365,156 |
| 2009-10-28 | 2009-10-23 | 8.876 | 3,218,107 | +46,293 | 0.38% | 28,562,579 |
| 2009-10-27 | 2009-10-22 | 8.876 | 3,171,814 | -154,793 | 0.38% | 28,151,701 |
| 2009-10-23 | 2009-10-21 | 9.069 | 3,326,607 | +33,997 | 0.39% | 30,169,439 |
| 2009-10-22 | 2009-10-20 | 9.124 | 3,292,610 | -71,610 | 0.39% | 30,043,196 |
| 2009-10-21 | 2009-10-19 | 9.318 | 3,364,220 | -9,404 | 0.40% | 31,347,737 |
| 2009-10-19 | 2009-10-15 | 9.152 | 3,373,624 | +27,487 | 0.40% | 30,875,683 |
| 2009-10-16 | 2009-10-14 | 9.373 | 3,346,137 | -29,657 | 0.40% | 31,364,279 |
| 2009-10-15 | 2009-10-13 | 9.207 | 3,375,794 | +78,120 | 0.40% | 31,082,223 |
| 2009-10-14 | 2009-10-12 | 9.180 | 3,297,674 | -24,593 | 0.39% | 30,271,762 |
| 2009-10-13 | 2009-10-09 | 9.180 | 3,322,267 | -65,823 | 0.39% | 30,497,519 |
| 2009-10-12 | 2009-10-08 | 8.959 | 3,388,090 | +18,806 | 0.40% | 30,352,317 |
| 2009-10-09 | 2009-10-07 | 8.903 | 3,369,284 | +101,990 | 0.40% | 29,997,523 |
| 2009-10-08 | 2009-10-06 | 8.848 | 3,267,294 | +3,617 | 0.39% | 28,908,802 |
| 2009-10-06 | 2009-10-02 | 8.710 | 3,263,677 | +5,787 | 0.39% | 28,425,599 |
| 2009-10-05 | 2009-09-30 | 8.931 | 3,257,890 | -6,510 | 0.39% | 29,095,836 |
| 2009-10-02 | 2009-09-29 | 9.014 | 3,264,400 | +12,296 | 0.39% | 29,424,756 |
| 2009-09-30 | 2009-09-28 | 9.014 | 3,252,104 | -33,273 | 0.39% | 29,313,922 |
| 2009-09-29 | 2009-09-25 | 9.069 | 3,285,377 | +15,190 | 0.39% | 29,795,519 |
| 2009-09-28 | 2009-09-24 | 9.124 | 3,270,187 | +39,060 | 0.39% | 29,838,599 |
| 2009-09-25 | 2009-09-23 | 9.429 | 3,231,127 | +14,466 | 0.38% | 30,464,939 |
| 2009-09-24 | 2009-09-22 | 9.567 | 3,216,661 | +26,040 | 0.38% | 30,773,245 |
| 2009-09-23 | 2009-09-21 | 9.650 | 3,190,621 | -1,446 | 0.38% | 30,788,785 |
| 2009-09-22 | 2009-09-18 | 9.650 | 3,192,067 | +54,973 | 0.38% | 30,802,738 |
| 2009-09-21 | 2009-09-17 | 9.843 | 3,137,094 | -20,977 | 0.37% | 30,879,441 |
| 2009-09-18 | 2009-09-16 | 9.622 | 3,158,071 | +17,360 | 0.37% | 30,387,364 |
| 2009-09-17 | 2009-09-15 | 9.567 | 3,140,711 | +3,617 | 0.37% | 30,046,644 |
| 2009-09-16 | 2009-09-14 | 9.705 | 3,137,094 | +36,167 | 0.37% | 30,445,741 |
| 2009-09-15 | 2009-09-11 | 9.733 | 3,100,927 | -6,510 | 0.37% | 30,180,477 |
| 2009-09-14 | 2009-09-10 | 9.705 | 3,107,437 | +116,456 | 0.37% | 30,157,917 |
| 2009-09-11 | 2009-09-09 | 9.705 | 2,990,981 | +211,937 | 0.35% | 29,027,703 |
| 2009-09-10 | 2009-09-08 | 9.512 | 2,779,044 | -42,677 | 0.33% | 26,432,958 |
| 2009-09-09 | 2009-09-07 | 9.207 | 2,821,721 | +14,467 | 0.33% | 25,980,661 |
| 2009-09-08 | 2009-09-04 | 9.014 | 2,807,254 | +13,743 | 0.33% | 25,304,118 |
| 2009-09-07 | 2009-09-03 | 8.931 | 2,793,511 | +31,827 | 0.33% | 24,948,521 |
| 2009-09-04 | 2009-09-02 | 8.876 | 2,761,684 | +10,126 | 0.33% | 24,511,558 |
| 2009-09-03 | 2009-09-01 | 9.152 | 2,751,558 | +13,020 | 0.33% | 25,182,484 |
| 2009-09-02 | 2009-08-31 | 9.124 | 2,738,538 | +31,827 | 0.32% | 24,987,604 |
| 2009-09-01 | 2009-08-28 | 9.512 | 2,706,711 | +111,393 | 0.32% | 25,744,960 |
| 2009-08-31 | 2009-08-27 | 10.341 | 2,595,318 | +10,850 | 0.31% | 26,838,243 |
| 2009-08-28 | 2009-08-26 | 10.369 | 2,584,468 | +15,190 | 0.31% | 26,797,503 |
| 2009-08-27 | 2009-08-25 | 10.341 | 2,569,278 | +13,020 | 0.30% | 26,568,963 |
| 2009-08-26 | 2009-08-24 | 10.120 | 2,556,258 | -5,063 | 0.30% | 25,868,883 |
| 2009-08-25 | 2009-08-21 | 10.009 | 2,561,321 | +45,570 | 0.30% | 25,636,839 |
| 2009-08-24 | 2009-08-20 | 9.788 | 2,515,751 | +94,756 | 0.30% | 24,624,239 |
| 2009-08-21 | 2009-08-19 | 9.622 | 2,420,995 | -723 | 0.29% | 23,295,124 |
| 2009-08-20 | 2009-08-18 | 10.009 | 2,421,718 | -449,913 | 0.29% | 24,239,521 |
| 2009-08-19 | 2009-08-17 | 10.369 | 2,871,631 | +11,574 | 0.34% | 29,775,002 |
| 2009-08-18 | 2009-08-14 | 10.728 | 2,860,057 | +359,496 | 0.34% | 30,683,035 |
| 2009-08-17 | 2009-08-13 | 10.286 | 2,500,561 | +11,573 | 0.30% | 25,720,079 |
| 2009-08-14 | 2009-08-12 | 10.258 | 2,488,988 | +25,317 | 0.30% | 25,532,222 |
| 2009-08-13 | 2009-08-11 | 10.341 | 2,463,671 | +25,316 | 0.29% | 25,476,878 |
| 2009-08-12 | 2009-08-10 | 10.424 | 2,438,355 | +22,424 | 0.29% | 25,417,345 |
| 2009-08-11 | 2009-08-07 | 10.120 | 2,415,931 | +42,676 | 0.29% | 24,448,798 |
| 2009-08-10 | 2009-08-06 | 10.700 | 2,373,255 | +99,097 | 0.28% | 25,394,945 |
| 2009-08-07 | 2009-08-05 | 10.341 | 2,274,158 | +14,467 | 0.27% | 23,517,120 |
| 2009-08-06 | 2009-08-04 | 10.756 | 2,259,691 | +13,020 | 0.27% | 24,304,716 |
| 2009-08-05 | 2009-08-03 | 10.866 | 2,246,671 | -6,510 | 0.27% | 24,413,156 |
| 2009-08-04 | 2009-07-31 | 9.843 | 2,253,181 | -173,600 | 0.27% | 22,178,797 |
| 2009-08-03 | 2009-07-30 | 9.152 | 2,426,781 | -7,957 | 0.29% | 22,210,098 |
| 2009-07-31 | 2009-07-29 | 8.903 | 2,434,738 | +31,103 | 0.29% | 21,677,041 |
| 2009-07-30 | 2009-07-28 | 9.401 | 2,403,635 | -35,443 | 0.29% | 22,596,404 |
| 2009-07-29 | 2009-07-27 | 9.207 | 2,439,078 | -70,163 | 0.29% | 22,457,521 |
| 2009-07-28 | 2009-07-24 | 9.097 | 2,509,241 | -19,530 | 0.30% | 22,826,019 |
| 2009-07-27 | 2009-07-23 | 8.820 | 2,528,771 | -14,467 | 0.30% | 22,304,479 |
| 2009-07-24 | 2009-07-22 | 8.931 | 2,543,238 | -66,546 | 0.30% | 22,713,362 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,609,784 | -121,520 | 0.31% | 21,647,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 2,731,304 | -106,330 | 0.32% | 22,504,958 |
| 2009-07-21 | 2009-07-17 | 8.018 | 2,837,634 | +7,233 | 0.34% | 22,753,399 |
| 2009-07-20 | 2009-07-16 | 8.074 | 2,830,401 | +14,467 | 0.34% | 22,851,921 |
| 2009-07-17 | 2009-07-15 | 8.101 | 2,815,934 | -13,744 | 0.33% | 22,812,978 |
| 2009-07-16 | 2009-07-14 | 8.046 | 2,829,678 | -16,636 | 0.34% | 22,767,844 |
| 2009-07-15 | 2009-07-13 | 8.157 | 2,846,314 | -358,773 | 0.34% | 23,216,499 |
| 2009-07-14 | 2009-07-10 | 7.604 | 3,205,087 | -126,583 | 0.38% | 24,370,499 |
| 2009-07-13 | 2009-07-09 | 7.604 | 3,331,670 | -51,357 | 0.40% | 25,332,997 |
| 2009-07-10 | 2009-07-08 | 7.244 | 3,383,027 | +39,060 | 0.40% | 24,507,480 |
| 2009-07-09 | 2009-07-07 | 7.327 | 3,343,967 | +15,913 | 0.40% | 24,501,900 |
| 2009-07-08 | 2009-07-06 | 7.465 | 3,328,054 | -24,593 | 0.39% | 24,845,402 |
| 2009-07-07 | 2009-07-03 | 7.382 | 3,352,647 | -96,927 | 0.40% | 24,750,900 |
| 2009-07-06 | 2009-07-02 | 7.382 | 3,449,574 | +7,957 | 0.41% | 25,466,463 |
| 2009-07-03 | 2009-06-30 | 7.382 | 3,441,617 | -7,233 | 0.41% | 25,407,720 |
| 2009-07-02 | 2009-06-29 | 7.327 | 3,448,850 | +10,850 | 0.41% | 25,270,398 |
| 2009-06-30 | 2009-06-26 | 7.493 | 3,438,000 | -90,417 | 0.41% | 25,761,258 |
| 2009-06-29 | 2009-06-25 | 7.382 | 3,528,417 | -118,626 | 0.42% | 26,048,521 |
| 2009-06-26 | 2009-06-24 | 7.106 | 3,647,043 | -26,040 | 0.43% | 25,915,877 |
| 2009-06-25 | 2009-06-23 | 6.968 | 3,673,083 | -724 | 0.44% | 25,593,117 |
| 2009-06-24 | 2009-06-22 | 7.217 | 3,673,807 | +61,484 | 0.44% | 26,512,382 |
| 2009-06-23 | 2009-06-19 | 7.272 | 3,612,323 | +5,063 | 0.43% | 26,268,436 |
| 2009-06-22 | 2009-06-18 | 7.217 | 3,607,260 | +37,613 | 0.43% | 26,032,139 |
| 2009-06-19 | 2009-06-17 | 7.355 | 3,569,647 | +93,310 | 0.42% | 26,254,201 |
| 2009-06-18 | 2009-06-16 | 7.355 | 3,476,337 | +66,547 | 0.41% | 25,567,920 |
| 2009-06-17 | 2009-06-15 | 7.493 | 3,409,790 | +40,506 | 0.40% | 25,549,878 |
| 2009-06-16 | 2009-06-12 | 7.908 | 3,369,284 | -92,586 | 0.40% | 26,643,762 |
| 2009-06-15 | 2009-06-11 | 7.742 | 3,461,870 | -210,490 | 0.41% | 26,801,598 |
| 2009-06-11 | 2009-06-09 | 7.051 | 3,672,360 | +96,926 | 0.44% | 25,892,699 |
| 2009-06-10 | 2009-06-08 | 7.078 | 3,575,434 | +171,430 | 0.42% | 25,308,163 |
| 2009-06-09 | 2009-06-05 | 7.327 | 3,404,004 | +328,393 | 0.40% | 24,941,802 |
| 2009-06-08 | 2009-06-04 | 7.631 | 3,075,611 | +175,047 | 0.36% | 23,471,043 |
| 2009-06-05 | 2009-06-03 | 7.825 | 2,900,564 | -6,510 | 0.34% | 22,696,599 |
| 2009-06-04 | 2009-06-02 | 7.935 | 2,907,074 | -56,420 | 0.34% | 23,069,059 |
| 2009-06-03 | 2009-06-01 | 8.184 | 2,963,494 | +115,010 | 0.35% | 24,254,240 |
| 2009-06-02 | 2009-05-29 | 7.935 | 2,848,484 | +292,950 | 0.34% | 22,604,119 |
| 2009-06-01 | 2009-05-27 | 8.295 | 2,555,534 | -235,807 | 0.30% | 21,197,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 2,791,341 | -26,763 | 0.33% | 21,764,761 |
| 2009-05-27 | 2009-05-25 | 7.770 | 2,818,104 | +133,093 | 0.33% | 21,895,519 |
| 2009-05-26 | 2009-05-22 | 7.742 | 2,685,011 | +69,440 | 0.32% | 20,787,200 |
| 2009-05-25 | 2009-05-21 | 8.129 | 2,615,571 | +121,520 | 0.31% | 21,262,080 |
| 2009-05-22 | 2009-05-20 | 8.184 | 2,494,051 | -15,190 | 0.30% | 20,412,159 |
| 2009-05-21 | 2009-05-19 | 8.018 | 2,509,241 | -134,540 | 0.30% | 20,120,199 |
| 2009-05-20 | 2009-05-18 | 7.300 | 2,643,781 | -17,360 | 0.31% | 19,298,400 |
| 2009-05-19 | 2009-05-15 | 7.217 | 2,661,141 | +71,610 | 0.32% | 19,204,380 |
| 2009-05-18 | 2009-05-14 | 7.106 | 2,589,531 | +42,677 | 0.31% | 18,401,200 |
| 2009-05-15 | 2009-05-13 | 7.438 | 2,546,854 | +7,956 | 0.30% | 18,942,977 |
| 2009-05-13 | 2009-05-11 | 7.465 | 2,538,898 | -8,680 | 0.30% | 18,954,002 |
| 2009-05-12 | 2009-05-08 | 7.687 | 2,547,578 | -8,680 | 0.30% | 19,582,322 |
| 2009-05-11 | 2009-05-07 | 7.465 | 2,556,258 | +22,424 | 0.30% | 19,083,602 |
| 2009-05-08 | 2009-05-06 | 7.576 | 2,533,834 | +43,400 | 0.30% | 19,196,437 |
| 2009-05-07 | 2009-05-05 | 7.687 | 2,490,434 | -117,180 | 0.30% | 19,143,076 |
| 2009-05-06 | 2009-05-04 | 7.825 | 2,607,614 | +33,996 | 0.31% | 20,404,297 |
| 2009-05-05 | 2009-04-30 | 7.355 | 2,573,618 | -117,180 | 0.31% | 18,928,562 |
| 2009-05-04 | 2009-04-29 | 6.995 | 2,690,798 | +94,034 | 0.32% | 18,823,203 |
| 2009-04-30 | 2009-04-28 | 6.857 | 2,596,764 | -15,190 | 0.31% | 17,806,397 |
| 2009-04-29 | 2009-04-27 | 7.134 | 2,611,954 | -29,657 | 0.31% | 18,632,757 |
| 2009-04-28 | 2009-04-24 | 7.659 | 2,641,611 | +21,700 | 0.31% | 20,232,080 |
| 2009-04-27 | 2009-04-23 | 7.438 | 2,619,911 | +10,127 | 0.31% | 19,486,360 |
| 2009-04-24 | 2009-04-22 | 7.548 | 2,609,784 | -151,177 | 0.31% | 19,699,677 |
| 2009-04-23 | 2009-04-21 | 8.018 | 2,760,961 | -18,807 | 0.33% | 22,138,601 |
| 2009-04-22 | 2009-04-20 | 7.438 | 2,779,768 | +239,424 | 0.33% | 20,675,343 |
| 2009-04-21 | 2009-04-17 | 7.106 | 2,540,344 | +23,146 | 0.30% | 18,051,677 |
| 2009-04-20 | 2009-04-16 | 7.244 | 2,517,198 | +65,100 | 0.30% | 18,235,202 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,452,098 | +5,787 | 0.29% | 18,577,201 |
| 2009-04-16 | 2009-04-14 | 7.438 | 2,446,311 | -50,633 | 0.29% | 18,195,159 |
| 2009-04-15 | 2009-04-09 | 6.691 | 2,496,944 | -52,080 | 0.30% | 16,707,677 |
| 2009-04-14 | 2009-04-08 | 6.359 | 2,549,024 | +67,270 | 0.30% | 16,210,397 |
| 2009-04-09 | 2009-04-07 | 6.415 | 2,481,754 | +1,446 | 0.29% | 15,919,837 |
| 2009-04-08 | 2009-04-06 | 6.664 | 2,480,308 | -21,700 | 0.29% | 16,527,781 |
| 2009-04-07 | 2009-04-03 | 6.525 | 2,502,008 | -15,190 | 0.30% | 16,326,481 |
| 2009-04-06 | 2009-04-02 | 6.442 | 2,517,198 | -49,186 | 0.30% | 16,216,801 |
| 2009-04-03 | 2009-04-01 | 5.972 | 2,566,384 | -38,337 | 0.30% | 15,327,358 |
| 2009-04-02 | 2009-03-31 | 5.281 | 2,604,721 | -9,403 | 0.31% | 13,755,820 |
| 2009-04-01 | 2009-03-30 | 5.281 | 2,614,124 | -528,033 | 0.31% | 13,805,478 |
| 2009-03-31 | 2009-03-27 | 5.889 | 3,142,157 | +428,936 | 0.37% | 18,505,439 |
| 2009-03-30 | 2009-03-26 | 5.502 | 2,713,221 | -8,680 | 0.32% | 14,928,980 |
| 2009-03-27 | 2009-03-25 | 5.364 | 2,721,901 | +7,957 | 0.32% | 14,600,440 |
| 2009-03-26 | 2009-03-24 | 5.364 | 2,713,944 | +14,466 | 0.32% | 14,557,759 |
| 2009-03-25 | 2009-03-23 | 5.364 | 2,699,478 | -80,290 | 0.32% | 14,480,162 |
| 2009-03-23 | 2009-03-19 | 5.253 | 2,779,768 | +44,847 | 0.33% | 14,603,402 |
| 2009-03-19 | 2009-03-17 | 5.060 | 2,734,921 | -46,293 | 0.32% | 13,838,460 |
| 2009-03-18 | 2009-03-16 | 5.115 | 2,781,214 | +11,573 | 0.33% | 14,226,499 |
| 2009-03-17 | 2009-03-13 | 4.894 | 2,769,641 | +7,233 | 0.33% | 13,554,661 |
| 2009-03-16 | 2009-03-12 | 4.783 | 2,762,408 | +18,084 | 0.33% | 13,213,742 |
| 2009-03-13 | 2009-03-11 | 4.894 | 2,744,324 | +21,700 | 0.33% | 13,430,759 |
| 2009-03-12 | 2009-03-10 | 4.866 | 2,722,624 | +3,616 | 0.32% | 13,249,279 |
| 2009-03-09 | 2009-03-05 | 4.922 | 2,719,008 | -3,616 | 0.32% | 13,382,042 |
| 2009-03-06 | 2009-03-04 | 4.949 | 2,722,624 | -25,317 | 0.32% | 13,475,119 |
| 2009-03-05 | 2009-03-03 | 4.700 | 2,747,941 | -2,893 | 0.33% | 12,916,600 |
| 2009-03-04 | 2009-03-02 | 4.645 | 2,750,834 | +10,850 | 0.33% | 12,778,079 |
| 2009-03-03 | 2009-02-27 | 4.866 | 2,739,984 | +2,170 | 0.33% | 13,333,759 |
| 2009-03-02 | 2009-02-26 | 4.949 | 2,737,814 | +7,233 | 0.32% | 13,550,299 |
| 2009-02-27 | 2009-02-25 | 5.253 | 2,730,581 | +47,017 | 0.32% | 14,345,000 |
| 2009-02-26 | 2009-02-24 | 5.143 | 2,683,564 | -3,617 | 0.32% | 13,801,198 |
| 2009-02-23 | 2009-02-19 | 5.419 | 2,687,181 | +13,020 | 0.32% | 14,562,800 |
| 2009-02-19 | 2009-02-17 | 5.392 | 2,674,161 | +10,850 | 0.32% | 14,418,300 |
| 2009-02-18 | 2009-02-16 | 5.696 | 2,663,311 | +3,617 | 0.32% | 15,169,840 |
| 2009-02-17 | 2009-02-13 | 5.502 | 2,659,694 | -9,404 | 0.32% | 14,634,458 |
| 2009-02-16 | 2009-02-12 | 5.198 | 2,669,098 | +3,617 | 0.32% | 13,874,402 |
| 2009-02-13 | 2009-02-11 | 5.419 | 2,665,481 | -36,890 | 0.32% | 14,445,200 |
| 2009-02-12 | 2009-02-10 | 5.585 | 2,702,371 | -43,400 | 0.32% | 15,093,440 |
| 2009-02-11 | 2009-02-09 | 5.613 | 2,745,771 | +32,550 | 0.33% | 15,411,760 |
| 2009-02-10 | 2009-02-06 | 5.558 | 2,713,221 | +41,230 | 0.32% | 15,079,020 |
| 2009-02-09 | 2009-02-05 | 5.447 | 2,671,991 | -26,763 | 0.32% | 14,554,360 |
| 2009-02-06 | 2009-02-04 | 5.226 | 2,698,754 | -54,250 | 0.32% | 14,103,178 |
| 2009-02-04 | 2009-02-02 | 4.866 | 2,753,004 | +12,296 | 0.33% | 13,397,119 |
| 2009-02-03 | 2009-01-30 | 5.060 | 2,740,708 | +16,637 | 0.33% | 13,867,742 |
| 2009-02-02 | 2009-01-29 | 4.977 | 2,724,071 | -8,680 | 0.32% | 13,557,600 |
| 2009-01-30 | 2009-01-23 | 4.839 | 2,732,751 | +1,447 | 0.32% | 13,223,000 |
| 2009-01-29 | 2009-01-22 | 4.949 | 2,731,304 | +3,616 | 0.32% | 13,518,079 |
| 2009-01-22 | 2009-01-20 | 5.060 | 2,727,688 | +14,467 | 0.32% | 13,801,862 |
| 2009-01-21 | 2009-01-19 | 5.226 | 2,713,221 | +3,617 | 0.32% | 14,178,780 |
| 2009-01-20 | 2009-01-16 | 4.977 | 2,709,604 | +14,466 | 0.32% | 13,485,599 |
| 2009-01-19 | 2009-01-15 | 4.922 | 2,695,138 | +2,669,735 | 0.32% | 13,264,562 |
| 2009-01-16 | 2009-01-14 | 5.198 | 25,403 | -2,680,585 | 0.00% | 132,049 |
| 2009-01-15 | 2009-01-13 | 5.115 | 2,705,988 | -7,233 | 0.32% | 13,841,702 |
| 2009-01-14 | 2009-01-12 | 5.198 | 2,713,221 | +723 | 0.32% | 14,103,760 |
| 2009-01-12 | 2009-01-08 | 5.558 | 2,712,498 | -10,850 | 0.32% | 15,075,002 |
| 2009-01-09 | 2009-01-07 | 5.862 | 2,723,348 | -10,850 | 0.32% | 15,963,602 |
| 2009-01-08 | 2009-01-06 | 6.000 | 2,734,198 | +57,144 | 0.32% | 16,405,202 |
| 2009-01-07 | 2009-01-05 | 6.000 | 2,677,054 | -60,760 | 0.32% | 16,062,338 |
| 2009-01-06 | 2009-01-02 | 5.834 | 2,737,814 | -50,634 | 0.32% | 15,972,699 |
| 2009-01-05 | 2008-12-31 | 5.502 | 2,788,448 | -27,486 | 0.33% | 15,342,903 |
| 2009-01-02 | 2008-12-29 | 5.392 | 2,815,934 | -3,617 | 0.33% | 15,182,699 |
| 2008-12-30 | 2008-12-24 | 5.171 | 2,819,551 | -15,913 | 0.33% | 14,578,521 |
| 2008-12-29 | 2008-12-22 | 5.779 | 2,835,464 | +5,063 | 0.34% | 16,385,599 |
| 2008-12-23 | 2008-12-19 | 6.083 | 2,830,401 | +5,787 | 0.34% | 17,217,201 |
| 2008-12-22 | 2008-12-18 | 5.945 | 2,824,614 | -136,710 | 0.34% | 16,791,499 |
| 2008-12-19 | 2008-12-17 | 5.585 | 2,961,324 | -63,653 | 0.35% | 16,539,760 |
| 2008-12-18 | 2008-12-16 | 5.392 | 3,024,977 | +15,913 | 0.36% | 16,309,798 |
| 2008-12-17 | 2008-12-15 | 5.475 | 3,009,064 | -14,467 | 0.36% | 16,473,600 |
| 2008-12-16 | 2008-12-12 | 5.005 | 3,023,531 | -2,170 | 0.36% | 15,131,602 |
| 2008-12-15 | 2008-12-11 | 5.226 | 3,025,701 | +32,550 | 0.36% | 15,811,742 |
| 2008-12-12 | 2008-12-10 | 5.198 | 2,993,151 | +34,720 | 0.36% | 15,558,882 |
| 2008-12-11 | 2008-12-09 | 4.977 | 2,958,431 | +36,167 | 0.35% | 14,724,001 |
| 2008-12-10 | 2008-12-08 | 5.143 | 2,922,264 | -77,397 | 0.35% | 15,028,800 |
| 2008-12-09 | 2008-12-05 | 4.783 | 2,999,661 | +78,120 | 0.36% | 14,348,621 |
| 2008-12-08 | 2008-12-04 | 4.645 | 2,921,541 | +3,617 | 0.35% | 13,571,041 |
| 2008-12-05 | 2008-12-03 | 4.728 | 2,917,924 | -40,507 | 0.35% | 13,796,280 |
| 2008-12-04 | 2008-12-02 | 4.424 | 2,958,431 | +47,017 | 0.35% | 13,088,001 |
| 2008-12-03 | 2008-12-01 | 4.700 | 2,911,414 | +24,593 | 0.35% | 13,685,000 |
| 2008-12-02 | 2008-11-28 | 4.839 | 2,886,821 | -13,020 | 0.34% | 13,968,501 |
| 2008-12-01 | 2008-11-27 | 4.922 | 2,899,841 | -38,336 | 0.34% | 14,272,041 |
| 2008-11-28 | 2008-11-26 | 4.811 | 2,938,177 | -54,974 | 0.35% | 14,135,758 |
| 2008-11-27 | 2008-11-25 | 4.507 | 2,993,151 | -273,419 | 0.36% | 13,489,881 |
| 2008-11-26 | 2008-11-24 | 4.175 | 3,266,570 | -25,317 | 0.39% | 13,638,318 |
| 2008-11-25 | 2008-11-21 | 4.396 | 3,291,887 | +125,136 | 0.39% | 14,472,180 |
| 2008-11-24 | 2008-11-20 | 4.341 | 3,166,751 | -66,546 | 0.38% | 13,746,922 |
| 2008-11-21 | 2008-11-19 | 4.424 | 3,233,297 | +203,980 | 0.38% | 14,303,999 |
| 2008-11-20 | 2008-11-18 | 4.203 | 3,029,317 | +21,700 | 0.36% | 12,731,519 |
| 2008-11-19 | 2008-11-17 | 4.590 | 3,007,617 | -21,700 | 0.36% | 13,804,558 |
| 2008-11-18 | 2008-11-14 | 4.452 | 3,029,317 | +18,806 | 0.36% | 13,485,359 |
| 2008-11-17 | 2008-11-13 | 4.396 | 3,010,511 | +90,417 | 0.36% | 13,235,161 |
| 2008-11-14 | 2008-11-12 | 4.756 | 2,920,094 | -2,893 | 0.35% | 13,887,280 |
| 2008-11-13 | 2008-11-11 | 4.258 | 2,922,987 | +5,063 | 0.35% | 12,446,278 |
| 2008-11-12 | 2008-11-10 | 4.230 | 2,917,924 | -3,617 | 0.35% | 12,344,040 |
| 2008-11-11 | 2008-11-07 | 3.871 | 2,921,541 | -8,680 | 0.35% | 11,309,201 |
| 2008-11-10 | 2008-11-06 | 3.843 | 2,930,221 | -2,893 | 0.35% | 11,261,781 |
| 2008-11-07 | 2008-11-05 | 3.954 | 2,933,114 | -185,173 | 0.35% | 11,597,300 |
| 2008-11-06 | 2008-11-04 | 3.954 | 3,118,287 | +25,316 | 0.37% | 12,329,459 |
| 2008-11-05 | 2008-11-03 | 4.120 | 3,092,971 | -34,720 | 0.37% | 12,742,482 |
| 2008-11-04 | 2008-10-31 | 3.954 | 3,127,691 | +20,254 | 0.37% | 12,366,642 |
| 2008-11-03 | 2008-10-30 | 3.816 | 3,107,437 | -41,954 | 0.37% | 11,856,959 |
| 2008-10-31 | 2008-10-29 | 3.429 | 3,149,391 | -73,056 | 0.37% | 10,797,922 |
| 2008-10-30 | 2008-10-28 | 3.263 | 3,222,447 | -20,253 | 0.38% | 10,513,799 |
| 2008-10-29 | 2008-10-27 | 3.097 | 3,242,700 | +1,446 | 0.38% | 10,041,919 |
| 2008-10-27 | 2008-10-23 | 4.147 | 3,241,254 | +7,957 | 0.38% | 13,443,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 3,233,297 | +1,447 | 0.38% | 13,409,999 |
| 2008-10-23 | 2008-10-21 | 4.396 | 3,231,850 | -19,530 | 0.38% | 14,208,238 |
| 2008-10-22 | 2008-10-20 | 4.479 | 3,251,380 | -29,657 | 0.39% | 14,563,798 |
| 2008-10-21 | 2008-10-17 | 4.147 | 3,281,037 | -8,680 | 0.39% | 13,608,000 |
| 2008-10-20 | 2008-10-16 | 4.092 | 3,289,717 | +19,530 | 0.39% | 13,462,080 |
| 2008-10-17 | 2008-10-15 | 4.479 | 3,270,187 | +34,720 | 0.39% | 14,648,039 |
| 2008-10-16 | 2008-10-14 | 4.673 | 3,235,467 | -10,850 | 0.38% | 15,118,739 |
| 2008-10-15 | 2008-10-13 | 4.452 | 3,246,317 | -723 | 0.39% | 14,451,359 |
| 2008-10-14 | 2008-10-10 | 4.092 | 3,247,040 | +14,466 | 0.39% | 13,287,438 |
| 2008-10-10 | 2008-10-08 | 4.590 | 3,232,574 | -5,063 | 0.38% | 14,837,081 |
| 2008-10-09 | 2008-10-06 | 4.977 | 3,237,637 | -14,467 | 0.38% | 16,113,599 |
| 2008-10-08 | 2008-10-03 | 5.171 | 3,252,104 | -9,403 | 0.39% | 16,815,041 |
| 2008-10-03 | 2008-09-30 | 4.756 | 3,261,507 | -2,170 | 0.39% | 15,510,959 |
| 2008-10-02 | 2008-09-29 | 4.866 | 3,263,677 | +39,060 | 0.39% | 15,882,239 |
| 2008-09-30 | 2008-09-26 | 4.922 | 3,224,617 | -10,850 | 0.38% | 15,870,479 |
| 2008-09-29 | 2008-09-25 | 4.894 | 3,235,467 | +18,083 | 0.38% | 15,834,419 |
| 2008-09-26 | 2008-09-24 | 4.949 | 3,217,384 | +28,933 | 0.38% | 15,923,841 |
| 2008-09-25 | 2008-09-23 | 5.088 | 3,188,451 | +13,744 | 0.38% | 16,221,442 |
| 2008-09-24 | 2008-09-22 | 5.281 | 3,174,707 | +14,466 | 0.38% | 16,765,979 |
| 2008-09-23 | 2008-09-19 | 5.115 | 3,160,241 | +21,700 | 0.38% | 16,165,302 |
| 2008-09-22 | 2008-09-18 | 4.562 | 3,138,541 | -69,440 | 0.37% | 14,318,702 |
| 2008-09-19 | 2008-09-17 | 4.811 | 3,207,981 | +28,934 | 0.38% | 15,433,802 |
| 2008-09-18 | 2008-09-16 | 5.032 | 3,179,047 | +1,446 | 0.38% | 15,997,799 |
| 2008-09-17 | 2008-09-12 | 5.475 | 3,177,601 | +25,317 | 0.38% | 17,396,283 |
| 2008-09-16 | 2008-09-11 | 5.447 | 3,152,284 | -3,617 | 0.37% | 17,170,521 |
| 2008-09-12 | 2008-09-10 | 5.972 | 3,155,901 | +5,787 | 0.37% | 18,848,163 |
| 2008-09-11 | 2008-09-09 | 6.083 | 3,150,114 | -7,233 | 0.37% | 19,162,001 |
| 2008-09-10 | 2008-09-08 | 6.221 | 3,157,347 | -73,780 | 0.37% | 19,642,499 |
| 2008-09-09 | 2008-09-05 | 5.945 | 3,231,127 | +17,360 | 0.38% | 19,208,099 |
| 2008-09-08 | 2008-09-04 | 6.387 | 3,213,767 | -6,510 | 0.38% | 20,526,659 |
| 2008-09-05 | 2008-09-03 | 6.719 | 3,220,277 | +15,190 | 0.38% | 21,636,719 |
| 2008-09-04 | 2008-09-02 | 6.912 | 3,205,087 | +13,743 | 0.38% | 22,154,999 |
| 2008-09-03 | 2008-09-01 | 6.857 | 3,191,344 | -7,233 | 0.38% | 21,883,521 |
| 2008-09-02 | 2008-08-29 | 6.857 | 3,198,577 | -16,637 | 0.38% | 21,933,119 |
| 2008-09-01 | 2008-08-28 | 6.636 | 3,215,214 | -9,403 | 0.38% | 21,336,001 |
| 2008-08-29 | 2008-08-27 | 6.829 | 3,224,617 | +3,617 | 0.38% | 22,022,519 |
| 2008-08-27 | 2008-08-25 | 6.636 | 3,221,000 | -26,764 | 0.38% | 21,374,397 |
| 2008-08-26 | 2008-08-21 | 6.221 | 3,247,764 | +52,803 | 0.39% | 20,205,001 |
| 2008-08-25 | 2008-08-20 | 6.470 | 3,194,961 | +10,850 | 0.38% | 20,671,563 |
| 2008-08-21 | 2008-08-19 | 6.359 | 3,184,111 | +2,170 | 0.38% | 20,249,203 |
| 2008-08-20 | 2008-08-18 | 6.415 | 3,181,941 | +13,744 | 0.38% | 20,411,363 |
| 2008-08-19 | 2008-08-15 | 6.691 | 3,168,197 | +17,360 | 0.38% | 21,199,199 |
| 2008-08-18 | 2008-08-14 | 6.719 | 3,150,837 | -43,400 | 0.37% | 21,170,158 |
| 2008-08-15 | 2008-08-13 | 6.608 | 3,194,237 | +3,616 | 0.38% | 21,108,479 |
| 2008-08-14 | 2008-08-12 | 6.829 | 3,190,621 | -14,466 | 0.38% | 21,790,343 |
| 2008-08-12 | 2008-08-08 | 6.857 | 3,205,087 | +4,340 | 0.38% | 21,977,759 |
| 2008-08-11 | 2008-08-07 | 6.995 | 3,200,747 | +1,446 | 0.38% | 22,390,499 |
| 2008-08-08 | 2008-08-05 | 7.023 | 3,199,301 | -10,126 | 0.38% | 22,468,843 |
| 2008-08-05 | 2008-08-01 | 7.244 | 3,209,427 | +10,850 | 0.38% | 23,249,879 |
| 2008-08-04 | 2008-07-31 | 7.161 | 3,198,577 | -23,870 | 0.38% | 22,905,959 |
| 2008-08-01 | 2008-07-30 | 7.134 | 3,222,447 | +154,793 | 0.38% | 22,987,799 |
| 2008-07-31 | 2008-07-29 | 7.161 | 3,067,654 | -18,083 | 0.36% | 21,968,380 |
| 2008-07-30 | 2008-07-28 | 7.217 | 3,085,737 | -29,657 | 0.37% | 22,268,518 |
| 2008-07-29 | 2008-07-25 | 7.023 | 3,115,394 | +20,977 | 0.37% | 21,879,561 |
| 2008-07-28 | 2008-07-24 | 7.327 | 3,094,417 | +19,530 | 0.37% | 22,673,398 |
| 2008-07-25 | 2008-07-23 | 7.465 | 3,074,887 | -28,210 | 0.36% | 22,955,398 |
| 2008-07-23 | 2008-07-21 | 7.023 | 3,103,097 | -56,420 | 0.37% | 21,793,198 |
| 2008-07-22 | 2008-07-18 | 6.719 | 3,159,517 | +29,656 | 0.37% | 21,228,479 |
| 2008-07-21 | 2008-07-17 | 6.719 | 3,129,861 | -31,826 | 0.37% | 21,029,223 |
| 2008-07-18 | 2008-07-16 | 6.415 | 3,161,687 | +4,340 | 0.38% | 20,281,439 |
| 2008-07-17 | 2008-07-15 | 6.359 | 3,157,347 | +50,633 | 0.37% | 20,078,999 |
| 2008-07-16 | 2008-07-14 | 6.747 | 3,106,714 | +31,827 | 0.37% | 20,959,600 |
| 2008-07-15 | 2008-07-11 | 6.968 | 3,074,887 | +5,063 | 0.36% | 21,425,038 |
| 2008-07-14 | 2008-07-10 | 6.774 | 3,069,824 | -54,250 | 0.36% | 20,795,600 |
| 2008-07-11 | 2008-07-09 | 6.636 | 3,124,074 | -44,123 | 0.37% | 20,731,201 |
| 2008-07-10 | 2008-07-08 | 6.387 | 3,168,197 | +80,290 | 0.38% | 20,235,599 |
| 2008-07-09 | 2008-07-07 | 6.885 | 3,087,907 | +52,080 | 0.37% | 21,259,618 |
| 2008-07-08 | 2008-07-04 | 6.719 | 3,035,827 | +41,953 | 0.36% | 20,397,418 |
| 2008-07-07 | 2008-07-03 | 6.940 | 2,993,874 | +6,510 | 0.36% | 20,777,780 |
| 2008-07-04 | 2008-07-02 | 7.244 | 2,987,364 | +2,170 | 0.35% | 21,641,200 |
| 2008-07-03 | 2008-06-30 | 7.410 | 2,985,194 | +7,957 | 0.35% | 22,120,720 |
| 2008-07-02 | 2008-06-27 | 7.521 | 2,977,237 | +19,530 | 0.35% | 22,391,037 |
| 2008-06-30 | 2008-06-26 | 7.880 | 2,957,707 | -55,697 | 0.35% | 23,307,297 |
| 2008-06-27 | 2008-06-25 | 7.880 | 3,013,404 | +9,403 | 0.36% | 23,746,200 |
| 2008-06-26 | 2008-06-24 | 7.880 | 3,004,001 | +15,190 | 0.36% | 23,672,102 |
| 2008-06-25 | 2008-06-23 | 8.350 | 2,988,811 | +83,907 | 0.35% | 24,957,282 |
| 2008-06-24 | 2008-06-20 | 8.682 | 2,904,904 | +76,673 | 0.34% | 25,220,479 |
| 2008-06-23 | 2008-06-19 | 8.433 | 2,828,231 | +54,973 | 0.34% | 23,851,001 |
| 2008-06-20 | 2008-06-18 | 8.903 | 2,773,258 | +1,447 | 0.33% | 24,690,964 |
| 2008-06-18 | 2008-06-16 | 8.488 | 2,771,811 | -36,167 | 0.33% | 23,528,481 |
| 2008-06-17 | 2008-06-13 | 8.101 | 2,807,978 | +6,510 | 0.33% | 22,748,524 |
| 2008-06-16 | 2008-06-12 | 8.212 | 2,801,468 | +18,084 | 0.33% | 23,005,624 |
| 2008-06-13 | 2008-06-11 | 8.406 | 2,783,384 | +17,360 | 0.33% | 23,395,838 |
| 2008-06-12 | 2008-06-10 | 8.599 | 2,766,024 | +42,676 | 0.33% | 23,785,278 |
| 2008-06-11 | 2008-06-06 | 9.539 | 2,723,348 | -723 | 0.32% | 25,978,504 |
| 2008-06-10 | 2008-06-05 | 9.401 | 2,724,071 | -488,973 | 0.32% | 25,608,801 |
| 2008-06-06 | 2008-06-04 | 8.765 | 3,213,044 | -84,630 | 0.38% | 28,162,281 |
| 2008-06-05 | 2008-06-03 | 8.710 | 3,297,674 | -36,890 | 0.39% | 28,721,702 |
| 2008-06-04 | 2008-06-02 | 8.876 | 3,334,564 | -23,146 | 0.40% | 29,596,202 |
| 2008-06-03 | 2008-05-30 | 8.903 | 3,357,710 | +109,946 | 0.40% | 29,894,477 |
| 2008-06-02 | 2008-05-29 | 8.765 | 3,247,764 | -28,933 | 0.39% | 28,466,602 |
| 2008-05-30 | 2008-05-28 | 8.267 | 3,276,697 | -39,783 | 0.39% | 27,089,399 |
| 2008-05-29 | 2008-05-27 | 8.129 | 3,316,480 | -21,700 | 0.39% | 26,959,797 |
| 2008-05-28 | 2008-05-26 | 8.074 | 3,338,180 | +93,310 | 0.40% | 26,951,597 |
| 2008-05-27 | 2008-05-23 | 8.461 | 3,244,870 | +723 | 0.39% | 27,454,316 |
| 2008-05-26 | 2008-05-22 | 8.267 | 3,244,147 | -119,350 | 0.38% | 26,820,299 |
| 2008-05-23 | 2008-05-21 | 8.544 | 3,363,497 | -23,147 | 0.40% | 28,737,000 |
| 2008-05-22 | 2008-05-20 | 8.184 | 3,386,644 | +53,527 | 0.40% | 27,717,443 |
| 2008-05-21 | 2008-05-19 | 8.599 | 3,333,117 | -7,233 | 0.40% | 28,661,759 |
| 2008-05-20 | 2008-05-16 | 8.599 | 3,340,350 | +90,416 | 0.40% | 28,723,957 |
| 2008-05-19 | 2008-05-15 | 8.184 | 3,249,934 | +27,487 | 0.39% | 26,598,562 |
| 2008-05-16 | 2008-05-14 | 8.129 | 3,222,447 | +9,403 | 0.38% | 26,195,399 |
| 2008-05-15 | 2008-05-13 | 8.240 | 3,213,044 | +7,957 | 0.38% | 26,474,321 |
| 2008-05-14 | 2008-05-09 | 8.212 | 3,205,087 | +14,466 | 0.38% | 26,320,139 |
| 2008-05-13 | 2008-05-08 | 8.488 | 3,190,621 | +10,127 | 0.38% | 27,083,544 |
| 2008-05-09 | 2008-05-07 | 9.083 | 3,180,494 | +360,943 | 0.38% | 28,886,941 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,819,551 | +72,489 | 0.33% | 26,575,030 |
| 2008-05-07 | 2008-05-05 | 9.340 | 2,747,062 | +32,912 | 0.34% | 25,656,421 |
| 2008-05-06 | 2008-05-02 | 9.425 | 2,714,150 | -46,917 | 0.33% | 25,581,597 |
| 2008-05-05 | 2008-04-30 | 8.740 | 2,761,067 | +16,106 | 0.34% | 24,131,162 |
| 2008-05-02 | 2008-04-29 | 8.711 | 2,744,961 | +46,916 | 0.34% | 23,911,999 |
| 2008-04-30 | 2008-04-28 | 9.054 | 2,698,045 | -24,508 | 0.33% | 24,428,023 |
| 2008-04-29 | 2008-04-25 | 9.397 | 2,722,553 | -2,801 | 0.33% | 25,583,037 |
| 2008-04-28 | 2008-04-24 | 9.654 | 2,725,354 | -28,710 | 0.33% | 26,309,917 |
| 2008-04-25 | 2008-04-23 | 9.083 | 2,754,064 | -14,005 | 0.34% | 25,013,877 |
| 2008-04-24 | 2008-04-22 | 8.911 | 2,768,069 | -72,826 | 0.34% | 24,666,718 |
| 2008-04-23 | 2008-04-21 | 8.226 | 2,840,895 | -23,108 | 0.35% | 23,368,322 |
| 2008-04-22 | 2008-04-18 | 7.854 | 2,864,003 | +8,403 | 0.35% | 22,495,001 |
| 2008-04-21 | 2008-04-17 | 7.997 | 2,855,600 | +700 | 0.35% | 22,836,801 |
| 2008-04-18 | 2008-04-16 | 7.769 | 2,854,900 | +2,801 | 0.35% | 22,178,883 |
| 2008-04-17 | 2008-04-15 | 7.626 | 2,852,099 | +42,015 | 0.35% | 21,749,823 |
| 2008-04-16 | 2008-04-14 | 7.912 | 2,810,084 | -105,037 | 0.34% | 22,232,020 |
| 2008-04-15 | 2008-04-11 | 8.111 | 2,915,121 | -35,712 | 0.36% | 23,645,842 |
| 2008-04-14 | 2008-04-10 | 7.826 | 2,950,833 | -14,005 | 0.36% | 23,092,718 |
| 2008-04-11 | 2008-04-09 | 7.769 | 2,964,838 | +47,617 | 0.36% | 23,032,959 |
| 2008-04-10 | 2008-04-08 | 8.169 | 2,917,221 | +31,511 | 0.36% | 23,829,516 |
| 2008-04-09 | 2008-04-07 | 8.454 | 2,885,710 | +31,511 | 0.35% | 24,396,316 |
| 2008-04-08 | 2008-04-03 | 8.397 | 2,854,199 | +11,204 | 0.35% | 23,966,877 |
| 2008-04-07 | 2008-04-02 | 7.912 | 2,842,995 | +12,604 | 0.35% | 22,492,396 |
| 2008-04-03 | 2008-04-01 | 7.626 | 2,830,391 | -6,302 | 0.35% | 21,584,280 |
| 2008-04-02 | 2008-03-31 | 7.654 | 2,836,693 | +42,715 | 0.35% | 21,713,358 |
| 2008-04-01 | 2008-03-28 | 8.083 | 2,793,978 | +3,501 | 0.34% | 22,583,397 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,790,477 | -73,526 | 0.34% | 22,634,799 |
| 2008-03-28 | 2008-03-26 | 7.769 | 2,864,003 | +7,703 | 0.35% | 22,249,601 |
| 2008-03-27 | 2008-03-25 | 7.626 | 2,856,300 | +7,002 | 0.35% | 21,781,859 |
| 2008-03-25 | 2008-03-19 | 7.483 | 2,849,298 | +14,005 | 0.35% | 21,321,562 |
| 2008-03-20 | 2008-03-18 | 7.626 | 2,835,293 | -11,904 | 0.35% | 21,621,662 |
| 2008-03-19 | 2008-03-17 | 7.283 | 2,847,197 | -32,911 | 0.35% | 20,736,600 |
| 2008-03-18 | 2008-03-14 | 8.340 | 2,880,108 | -9,104 | 0.35% | 24,019,916 |
| 2008-03-17 | 2008-03-13 | 8.825 | 2,889,212 | +4,202 | 0.35% | 25,498,683 |
| 2008-03-14 | 2008-03-12 | 9.368 | 2,885,010 | +18,906 | 0.35% | 27,027,198 |
| 2008-03-13 | 2008-03-11 | 9.254 | 2,866,104 | +21,008 | 0.35% | 26,522,644 |
| 2008-03-12 | 2008-03-10 | 9.711 | 2,845,096 | +10,503 | 0.35% | 27,628,398 |
| 2008-03-11 | 2008-03-07 | 9.654 | 2,834,593 | +3,502 | 0.35% | 27,364,485 |
| 2008-03-10 | 2008-03-06 | 9.996 | 2,831,091 | -17,506 | 0.35% | 28,300,997 |
| 2008-03-07 | 2008-03-05 | 9.968 | 2,848,597 | -6,303 | 0.35% | 28,394,636 |
| 2008-03-06 | 2008-03-04 | 9.911 | 2,854,900 | +35,013 | 0.35% | 28,294,384 |
| 2008-03-05 | 2008-03-03 | 10.425 | 2,819,887 | +3,501 | 0.35% | 29,397,096 |
| 2008-03-04 | 2008-02-29 | 10.768 | 2,816,386 | +5,602 | 0.35% | 30,325,878 |
| 2008-03-03 | 2008-02-28 | 10.796 | 2,810,784 | -18,207 | 0.34% | 30,345,838 |
| 2008-02-29 | 2008-02-27 | 10.711 | 2,828,991 | +32,912 | 0.35% | 30,300,005 |
| 2008-02-28 | 2008-02-26 | 10.368 | 2,796,079 | -11,904 | 0.34% | 28,989,180 |
| 2008-02-27 | 2008-02-25 | 10.254 | 2,807,983 | -7,003 | 0.34% | 28,791,798 |
| 2008-02-26 | 2008-02-22 | 10.254 | 2,814,986 | -3,501 | 0.35% | 28,863,603 |
| 2008-02-25 | 2008-02-21 | 10.311 | 2,818,487 | +2,101 | 0.35% | 29,060,501 |
| 2008-02-22 | 2008-02-20 | 10.368 | 2,816,386 | +35,012 | 0.35% | 29,199,718 |
| 2008-02-21 | 2008-02-19 | 10.825 | 2,781,374 | +3,501 | 0.34% | 30,107,761 |
| 2008-02-20 | 2008-02-18 | 10.596 | 2,777,873 | -2,100 | 0.34% | 29,435,143 |
| 2008-02-19 | 2008-02-15 | 10.625 | 2,779,973 | -11,204 | 0.34% | 29,536,796 |
| 2008-02-18 | 2008-02-14 | 10.482 | 2,791,177 | -7,003 | 0.34% | 29,257,237 |
| 2008-02-15 | 2008-02-13 | 10.282 | 2,798,180 | +2,801 | 0.34% | 28,771,202 |
| 2008-02-14 | 2008-02-12 | 10.111 | 2,795,379 | +8,403 | 0.34% | 28,263,362 |
| 2008-02-13 | 2008-02-11 | 10.082 | 2,786,976 | +2,801 | 0.34% | 28,098,801 |
| 2008-02-12 | 2008-02-06 | 10.396 | 2,784,175 | +18,907 | 0.34% | 28,945,281 |
| 2008-02-11 | 2008-02-04 | 10.968 | 2,765,268 | +6,302 | 0.34% | 30,328,317 |
| 2008-02-05 | 2008-02-01 | 10.453 | 2,758,966 | -7,003 | 0.34% | 28,840,799 |
| 2008-02-04 | 2008-01-31 | 10.025 | 2,765,969 | -35,012 | 0.34% | 27,729,005 |
| 2008-02-01 | 2008-01-30 | 9.968 | 2,800,981 | -2,801 | 0.34% | 27,920,002 |
| 2008-01-31 | 2008-01-29 | 10.139 | 2,803,782 | -11,904 | 0.34% | 28,428,403 |
| 2008-01-30 | 2008-01-28 | 10.196 | 2,815,686 | +4,202 | 0.35% | 28,709,941 |
| 2008-01-29 | 2008-01-25 | 10.653 | 2,811,484 | -19,607 | 0.34% | 29,951,895 |
| 2008-01-28 | 2008-01-24 | 10.254 | 2,831,091 | -21,008 | 0.35% | 29,028,737 |
| 2008-01-25 | 2008-01-23 | 10.596 | 2,852,099 | -23,808 | 0.35% | 30,221,664 |
| 2008-01-24 | 2008-01-22 | 9.825 | 2,875,907 | -52,518 | 0.35% | 28,256,160 |
| 2008-01-23 | 2008-01-21 | 10.882 | 2,928,425 | -41,315 | 0.36% | 31,866,836 |
| 2008-01-22 | 2008-01-18 | 11.282 | 2,969,740 | -10,504 | 0.36% | 33,503,902 |
| 2008-01-21 | 2008-01-17 | 11.396 | 2,980,244 | -16,805 | 0.37% | 33,962,885 |
| 2008-01-18 | 2008-01-16 | 11.025 | 2,997,049 | -89,632 | 0.37% | 33,041,595 |
| 2008-01-17 | 2008-01-15 | 11.824 | 3,086,681 | -29,410 | 0.38% | 36,498,242 |
| 2008-01-16 | 2008-01-14 | 12.053 | 3,116,091 | -14,705 | 0.38% | 37,557,999 |
| 2008-01-15 | 2008-01-11 | 12.453 | 3,130,796 | +14,705 | 0.38% | 38,987,117 |
| 2008-01-14 | 2008-01-10 | 12.653 | 3,116,091 | +4,902 | 0.38% | 39,426,999 |
| 2008-01-11 | 2008-01-09 | 12.824 | 3,111,189 | +14,005 | 0.38% | 39,898,135 |
| 2008-01-10 | 2008-01-08 | 12.796 | 3,097,184 | +10,503 | 0.38% | 39,630,074 |
| 2008-01-09 | 2008-01-07 | 12.853 | 3,086,681 | +31,511 | 0.38% | 39,672,003 |
| 2008-01-08 | 2008-01-04 | 13.138 | 3,055,170 | +16,106 | 0.37% | 40,139,603 |
| 2008-01-07 | 2008-01-03 | 13.024 | 3,039,064 | +13,305 | 0.37% | 39,580,798 |
| 2008-01-04 | 2008-01-02 | 13.452 | 3,025,759 | +34,312 | 0.37% | 40,703,814 |
| 2008-01-03 | 2007-12-31 | 13.738 | 2,991,447 | +39,914 | 0.37% | 41,096,634 |
| 2008-01-02 | 2007-12-27 | 14.281 | 2,951,533 | -21,008 | 0.36% | 42,149,993 |
| 2007-12-28 | 2007-12-24 | 14.195 | 2,972,541 | +7,703 | 0.36% | 42,195,302 |
| 2007-12-27 | 2007-12-20 | 13.567 | 2,964,838 | -1,401 | 0.36% | 40,222,998 |
| 2007-12-21 | 2007-12-19 | 13.452 | 2,966,239 | -2,100 | 0.36% | 39,903,125 |
| 2007-12-20 | 2007-12-18 | 13.567 | 2,968,339 | -25,209 | 0.36% | 40,270,495 |
| 2007-12-19 | 2007-12-17 | 13.452 | 2,993,548 | +16,105 | 0.37% | 40,270,497 |
| 2007-12-18 | 2007-12-14 | 14.166 | 2,977,443 | +29,411 | 0.36% | 42,179,846 |
| 2007-12-17 | 2007-12-13 | 14.509 | 2,948,032 | -4,902 | 0.36% | 42,773,596 |
| 2007-12-14 | 2007-12-12 | 14.538 | 2,952,934 | -6,302 | 0.36% | 42,929,060 |
| 2007-12-12 | 2007-12-10 | 14.566 | 2,959,236 | -18,907 | 0.36% | 43,105,197 |
| 2007-12-11 | 2007-12-07 | 14.566 | 2,978,143 | +1,401 | 0.37% | 43,380,603 |
| 2007-12-10 | 2007-12-06 | 14.909 | 2,976,742 | -26,610 | 0.36% | 44,380,435 |
| 2007-12-07 | 2007-12-05 | 14.595 | 3,003,352 | -56,719 | 0.37% | 43,833,586 |
| 2007-12-06 | 2007-12-04 | 14.052 | 3,060,071 | +7,702 | 0.38% | 43,000,793 |
| 2007-12-05 | 2007-12-03 | 13.852 | 3,052,369 | +128,845 | 0.37% | 42,282,303 |
| 2007-12-04 | 2007-11-30 | 13.824 | 2,923,524 | +6,303 | 0.36% | 40,414,005 |
| 2007-12-03 | 2007-11-29 | 13.909 | 2,917,221 | -25,209 | 0.36% | 40,576,834 |
| 2007-11-30 | 2007-11-28 | 13.281 | 2,942,430 | -10,504 | 0.36% | 39,078,596 |
| 2007-11-29 | 2007-11-27 | 13.024 | 2,952,934 | -700 | 0.36% | 38,459,040 |
| 2007-11-28 | 2007-11-26 | 12.967 | 2,953,634 | +19,607 | 0.36% | 38,299,437 |
| 2007-11-27 | 2007-11-23 | 12.024 | 2,934,027 | +43,415 | 0.36% | 35,279,796 |
| 2007-11-26 | 2007-11-22 | 12.481 | 2,890,612 | +9,103 | 0.35% | 36,078,718 |
| 2007-11-23 | 2007-11-21 | 12.881 | 2,881,509 | +42,015 | 0.35% | 37,117,301 |
| 2007-11-22 | 2007-11-20 | 13.795 | 2,839,494 | +13,304 | 0.35% | 39,171,297 |
| 2007-11-21 | 2007-11-19 | 13.567 | 2,826,190 | +14,005 | 0.35% | 38,342,006 |
| 2007-11-20 | 2007-11-16 | 13.795 | 2,812,185 | +72,826 | 0.34% | 38,794,564 |
| 2007-11-19 | 2007-11-15 | 14.281 | 2,739,359 | +25,909 | 0.34% | 39,119,997 |
| 2007-11-16 | 2007-11-14 | 15.080 | 2,713,450 | -13,305 | 0.33% | 40,919,998 |
| 2007-11-15 | 2007-11-13 | 14.138 | 2,726,755 | +60,221 | 0.33% | 38,550,603 |
| 2007-11-14 | 2007-11-12 | 14.281 | 2,666,534 | +25,909 | 0.33% | 38,080,004 |
| 2007-11-13 | 2007-11-09 | 14.909 | 2,640,625 | +44,816 | 0.32% | 39,369,246 |
| 2007-11-12 | 2007-11-08 | 15.195 | 2,595,809 | +53,919 | 0.32% | 39,442,481 |
| 2007-11-09 | 2007-11-07 | 15.852 | 2,541,890 | +14,005 | 0.31% | 40,292,999 |
| 2007-11-08 | 2007-11-06 | 15.452 | 2,527,885 | +86,830 | 0.31% | 39,060,198 |
| 2007-11-07 | 2007-11-05 | 15.680 | 2,441,055 | -12,604 | 0.30% | 38,276,284 |
| 2007-11-06 | 2007-11-02 | 17.594 | 2,453,659 | -28,010 | 0.30% | 43,169,277 |
| 2007-11-05 | 2007-11-01 | 18.308 | 2,481,669 | -120,442 | 0.30% | 45,434,081 |
| 2007-11-02 | 2007-10-31 | 17.508 | 2,602,111 | -25,209 | 0.32% | 45,558,158 |
| 2007-11-01 | 2007-10-30 | 17.422 | 2,627,320 | -51,118 | 0.32% | 45,774,401 |
| 2007-10-31 | 2007-10-29 | 17.394 | 2,678,438 | +46,917 | 0.33% | 46,588,503 |
| 2007-10-30 | 2007-10-26 | 17.165 | 2,631,521 | +128,144 | 0.32% | 45,171,153 |
| 2007-10-29 | 2007-10-25 | 17.851 | 2,503,377 | +24,509 | 0.31% | 44,687,508 |
| 2007-10-26 | 2007-10-24 | 18.308 | 2,478,868 | +78,427 | 0.30% | 45,382,800 |
| 2007-10-25 | 2007-10-23 | 18.679 | 2,400,441 | -13,304 | 0.29% | 44,838,249 |
| 2007-10-24 | 2007-10-22 | 18.479 | 2,413,745 | +114,140 | 0.30% | 44,604,177 |
| 2007-10-23 | 2007-10-18 | 20.107 | 2,299,605 | -272,396 | 0.28% | 46,238,716 |
| 2007-10-22 | 2007-10-17 | 18.251 | 2,572,001 | +27,310 | 0.32% | 46,940,948 |
| 2007-10-18 | 2007-10-16 | 17.994 | 2,544,691 | +23,808 | 0.31% | 45,788,400 |
| 2007-10-17 | 2007-10-15 | 18.565 | 2,520,883 | -226,179 | 0.31% | 46,800,006 |
| 2007-10-16 | 2007-10-12 | 18.194 | 2,747,062 | -102,936 | 0.34% | 49,979,022 |
| 2007-10-15 | 2007-10-11 | 18.194 | 2,849,998 | +47,617 | 0.35% | 51,851,801 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,802,381 | -31,511 | 0.34% | 47,783,876 |
| 2007-10-11 | 2007-10-09 | 16.851 | 2,833,892 | -8,403 | 0.35% | 47,754,595 |
| 2007-10-10 | 2007-10-08 | 16.994 | 2,842,295 | -28,710 | 0.35% | 48,302,096 |
| 2007-10-09 | 2007-10-05 | 17.194 | 2,871,005 | +28,010 | 0.35% | 49,363,995 |
| 2007-10-08 | 2007-10-04 | 16.708 | 2,842,995 | +35,012 | 0.35% | 47,501,992 |
| 2007-10-05 | 2007-10-03 | 17.594 | 2,807,983 | +6,302 | 0.34% | 49,403,196 |
| 2007-10-04 | 2007-10-02 | 18.194 | 2,801,681 | -173,661 | 0.34% | 50,972,740 |
| 2007-10-03 | 2007-09-28 | 18.194 | 2,975,342 | -83,329 | 0.36% | 54,132,263 |
| 2007-10-02 | 2007-09-27 | 17.537 | 3,058,671 | +42,715 | 0.37% | 53,639,040 |
| 2007-09-28 | 2007-09-25 | 17.480 | 3,015,956 | +45,516 | 0.37% | 52,717,679 |
| 2007-09-27 | 2007-09-24 | 18.108 | 2,970,440 | +18,206 | 0.36% | 53,788,558 |
| 2007-09-25 | 2007-09-21 | 17.822 | 2,952,234 | +572,101 | 0.36% | 52,615,685 |
| 2007-09-24 | 2007-09-20 | 16.366 | 2,380,133 | -11,204 | 0.29% | 38,952,533 |
| 2007-09-21 | 2007-09-19 | 15.680 | 2,391,337 | -54,619 | 0.29% | 37,496,695 |
| 2007-09-19 | 2007-09-17 | 14.995 | 2,445,956 | +9,803 | 0.30% | 36,676,493 |
| 2007-09-18 | 2007-09-14 | 15.195 | 2,436,153 | +7,002 | 0.30% | 37,016,560 |
| 2007-09-17 | 2007-09-13 | 15.337 | 2,429,151 | -21,007 | 0.30% | 37,257,067 |
| 2007-09-14 | 2007-09-12 | 14.966 | 2,450,158 | +15,405 | 0.30% | 36,669,521 |
| 2007-09-13 | 2007-09-11 | 14.881 | 2,434,753 | +53,919 | 0.30% | 36,230,347 |
| 2007-09-12 | 2007-09-10 | 15.280 | 2,380,834 | -21,707 | 0.29% | 36,380,005 |
| 2007-09-11 | 2007-09-07 | 15.623 | 2,402,541 | -49,017 | 0.29% | 37,535,136 |
| 2007-09-10 | 2007-09-06 | 15.280 | 2,451,558 | +13,304 | 0.30% | 37,460,694 |
| 2007-09-07 | 2007-09-05 | 15.223 | 2,438,254 | -39,213 | 0.30% | 37,118,124 |
| 2007-09-06 | 2007-09-04 | 15.309 | 2,477,467 | -7,703 | 0.30% | 37,927,353 |
| 2007-09-05 | 2007-09-03 | 14.881 | 2,485,170 | +15,405 | 0.30% | 36,980,577 |
| 2007-09-04 | 2007-08-31 | 15.166 | 2,469,765 | +304,607 | 0.30% | 37,456,743 |
| 2007-09-03 | 2007-08-30 | 15.080 | 2,165,158 | +4,902 | 0.27% | 32,651,518 |
| 2007-08-31 | 2007-08-29 | 15.309 | 2,160,256 | -65,123 | 0.26% | 33,071,194 |
| 2007-08-30 | 2007-08-28 | 15.823 | 2,225,379 | +82,629 | 0.27% | 35,212,237 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,142,750 | +452,358 | 0.26% | 35,006,395 |
| 2007-08-28 | 2007-08-24 | 14.281 | 1,690,392 | -5,602 | 0.21% | 24,140,002 |
| 2007-08-27 | 2007-08-23 | 13.938 | 1,695,994 | -4,201 | 0.21% | 23,638,722 |
| 2007-08-24 | 2007-08-22 | 13.481 | 1,700,195 | -72,826 | 0.21% | 22,920,316 |
| 2007-08-23 | 2007-08-21 | 12.767 | 1,773,021 | -6,302 | 0.22% | 22,636,082 |
| 2007-08-22 | 2007-08-20 | 12.110 | 1,779,323 | -34,312 | 0.22% | 21,547,680 |
| 2007-08-21 | 2007-08-17 | 10.425 | 1,813,635 | +43,415 | 0.22% | 18,907,000 |
| 2007-08-20 | 2007-08-16 | 10.996 | 1,770,220 | +77,027 | 0.22% | 19,465,602 |
| 2007-08-17 | 2007-08-15 | 11.767 | 1,693,193 | +23,108 | 0.21% | 19,924,322 |
| 2007-08-16 | 2007-08-14 | 12.367 | 1,670,085 | -2,801 | 0.20% | 20,654,103 |
| 2007-08-15 | 2007-08-13 | 11.482 | 1,672,886 | +7,703 | 0.21% | 19,207,563 |
| 2007-08-14 | 2007-08-10 | 11.339 | 1,665,183 | -1,401 | 0.20% | 18,881,319 |
| 2007-08-13 | 2007-08-09 | 11.996 | 1,666,584 | +9,104 | 0.20% | 19,992,005 |
| 2007-08-10 | 2007-08-08 | 11.853 | 1,657,480 | +10,503 | 0.20% | 19,646,096 |
| 2007-08-09 | 2007-08-07 | 11.710 | 1,646,977 | +50,418 | 0.20% | 19,286,404 |
| 2007-08-08 | 2007-08-06 | 12.253 | 1,596,559 | -5,602 | 0.20% | 19,562,400 |
| 2007-08-07 | 2007-08-03 | 12.710 | 1,602,161 | +11,204 | 0.20% | 20,363,200 |
| 2007-08-06 | 2007-08-02 | 12.881 | 1,590,957 | +21,007 | 0.20% | 20,493,439 |
| 2007-08-03 | 2007-08-01 | 13.338 | 1,569,950 | +21,008 | 0.19% | 20,940,284 |
| 2007-08-02 | 2007-07-31 | 13.967 | 1,548,942 | -11,905 | 0.19% | 21,633,355 |
| 2007-08-01 | 2007-07-30 | 13.567 | 1,560,847 | -27,309 | 0.19% | 21,175,506 |
| 2007-07-31 | 2007-07-27 | 13.310 | 1,588,156 | -4,902 | 0.19% | 21,137,759 |
| 2007-07-30 | 2007-07-26 | 13.281 | 1,593,058 | +17,506 | 0.20% | 21,157,503 |
| 2007-07-27 | 2007-07-25 | 13.738 | 1,575,552 | +32,912 | 0.19% | 21,645,004 |
| 2007-07-26 | 2007-07-24 | 13.881 | 1,542,640 | +11,904 | 0.19% | 21,413,158 |
| 2007-07-25 | 2007-07-23 | 13.852 | 1,530,736 | +18,907 | 0.19% | 21,204,200 |
| 2007-07-24 | 2007-07-20 | 13.852 | 1,511,829 | -25,209 | 0.19% | 20,942,295 |
| 2007-07-23 | 2007-07-19 | 13.767 | 1,537,038 | -5,602 | 0.19% | 21,159,797 |
| 2007-07-20 | 2007-07-18 | 13.567 | 1,542,640 | +28,010 | 0.19% | 20,928,498 |
| 2007-07-19 | 2007-07-17 | 14.052 | 1,514,630 | +2,801 | 0.19% | 21,283,915 |
| 2007-07-18 | 2007-07-16 | 14.195 | 1,511,829 | -701 | 0.19% | 21,460,455 |
| 2007-07-17 | 2007-07-13 | 14.538 | 1,512,530 | -14,705 | 0.19% | 21,988,806 |
| 2007-07-16 | 2007-07-12 | 14.538 | 1,527,235 | -15,405 | 0.19% | 22,202,583 |
| 2007-07-13 | 2007-07-11 | 13.995 | 1,542,640 | +23,108 | 0.19% | 21,589,398 |
| 2007-07-12 | 2007-07-10 | 14.224 | 1,519,532 | +27,309 | 0.19% | 21,613,199 |
| 2007-07-11 | 2007-07-09 | 14.595 | 1,492,223 | +3,502 | 0.18% | 21,778,827 |
| 2007-07-10 | 2007-07-06 | 14.338 | 1,488,721 | -40,614 | 0.18% | 21,345,036 |
| 2007-07-09 | 2007-07-05 | 14.566 | 1,529,335 | +33,611 | 0.19% | 22,276,793 |
| 2007-07-06 | 2007-07-04 | 14.709 | 1,495,724 | +8,403 | 0.18% | 22,000,804 |
| 2007-07-05 | 2007-07-03 | 14.881 | 1,487,321 | +18,907 | 0.18% | 22,132,083 |
| 2007-07-04 | 2007-06-29 | 14.623 | 1,468,414 | +3,501 | 0.18% | 21,473,278 |
| 2007-07-03 | 2007-06-28 | 14.595 | 1,464,913 | +14,705 | 0.18% | 21,380,241 |
| 2007-06-29 | 2007-06-27 | 14.566 | 1,450,208 | -9,103 | 0.18% | 21,124,203 |
| 2007-06-28 | 2007-06-26 | 14.766 | 1,459,311 | -9,103 | 0.18% | 21,548,560 |
| 2007-06-26 | 2007-06-22 | 15.337 | 1,468,414 | 0.18% | 22,521,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy