History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 8,966,000 | +0 | 0.28% | 12,552,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 8,966,000 | +0 | 0.28% | 12,283,420 |
| 2025-10-10 | 2025-10-08 | 1.370 | 8,966,000 | +200,000 | 0.28% | 12,283,420 |
| 2025-10-03 | 2025-09-30 | 1.360 | 8,766,000 | -220,000 | 0.27% | 11,921,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 8,986,000 | -300,000 | 0.28% | 12,131,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 9,286,000 | +500,000 | 0.29% | 12,164,660 |
| 2025-09-24 | 2025-09-22 | 1.320 | 8,786,000 | +700,000 | 0.27% | 11,597,520 |
| 2025-09-23 | 2025-09-19 | 1.360 | 8,086,000 | -200,000 | 0.25% | 10,996,960 |
| 2025-09-22 | 2025-09-18 | 1.340 | 8,286,000 | +300,000 | 0.26% | 11,103,240 |
| 2025-09-17 | 2025-09-15 | 1.350 | 7,986,000 | +200,000 | 0.25% | 10,781,100 |
| 2025-09-16 | 2025-09-12 | 1.360 | 7,786,000 | +410,000 | 0.24% | 10,588,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 7,376,000 | +710,000 | 0.23% | 9,810,080 |
| 2025-09-03 | 2025-09-01 | 1.340 | 6,666,000 | +528,000 | 0.21% | 8,932,440 |
| 2025-09-02 | 2025-08-29 | 1.350 | 6,138,000 | +132,000 | 0.19% | 8,286,300 |
| 2025-08-29 | 2025-08-27 | 1.370 | 6,006,000 | +300,000 | 0.19% | 8,228,220 |
| 2025-08-28 | 2025-08-26 | 1.440 | 5,706,000 | -810,000 | 0.18% | 8,216,640 |
| 2025-08-27 | 2025-08-25 | 1.410 | 6,516,000 | -232,000 | 0.20% | 9,187,560 |
| 2025-08-25 | 2025-08-21 | 1.390 | 6,748,000 | -10,000 | 0.21% | 9,379,720 |
| 2025-08-22 | 2025-08-20 | 1.390 | 6,758,000 | +800,000 | 0.21% | 9,393,620 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,958,000 | +190,000 | 0.19% | 8,222,040 |
| 2025-08-20 | 2025-08-18 | 1.400 | 5,768,000 | -200,000 | 0.18% | 8,075,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,968,000 | +110,000 | 0.19% | 8,235,840 |
| 2025-08-13 | 2025-08-11 | 1.370 | 5,858,000 | +22,000 | 0.18% | 8,025,460 |
| 2025-08-11 | 2025-08-07 | 1.370 | 5,836,000 | -244,000 | 0.18% | 7,995,320 |
| 2025-08-08 | 2025-08-06 | 1.350 | 6,080,000 | +200,000 | 0.19% | 8,208,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 5,880,000 | -10,000 | 0.18% | 7,879,200 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,890,000 | +20,000 | 0.18% | 7,833,700 |
| 2025-08-04 | 2025-07-31 | 1.390 | 5,870,000 | -20,000 | 0.18% | 8,159,300 |
| 2025-07-31 | 2025-07-29 | 1.420 | 5,890,000 | -20,000 | 0.18% | 8,363,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 5,910,000 | +20,000 | 0.18% | 8,214,900 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,890,000 | -42,000 | 0.18% | 8,422,700 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,932,000 | +10,000 | 0.18% | 8,364,120 |
| 2025-07-23 | 2025-07-21 | 1.350 | 5,922,000 | -70,000 | 0.18% | 7,994,700 |
| 2025-07-17 | 2025-07-15 | 1.270 | 5,992,000 | +72,000 | 0.19% | 7,609,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 5,920,000 | +30,000 | 0.18% | 7,636,800 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,890,000 | -108,000 | 0.18% | 7,598,100 |
| 2025-07-02 | 2025-06-27 | 1.270 | 5,998,000 | -544,000 | 0.19% | 7,617,460 |
| 2025-06-24 | 2025-06-20 | 1.242 | 6,542,000 | +115,948 | 0.20% | 8,125,248 |
| 2025-06-23 | 2025-06-19 | 1.262 | 6,426,052 | +9,822 | 0.20% | 8,112,080 |
| 2025-06-20 | 2025-06-18 | 1.283 | 6,416,230 | -29,468 | 0.20% | 8,230,321 |
| 2025-06-19 | 2025-06-17 | 1.283 | 6,445,698 | -49,114 | 0.20% | 8,268,120 |
| 2025-06-17 | 2025-06-13 | 1.283 | 6,494,812 | +31,433 | 0.21% | 8,331,120 |
| 2025-06-16 | 2025-06-12 | 1.262 | 6,463,379 | +648,303 | 0.20% | 8,159,200 |
| 2025-05-08 | 2025-05-06 | 1.201 | 5,815,076 | -952,809 | 0.18% | 6,985,599 |
| 2025-05-06 | 2025-04-30 | 1.171 | 6,767,885 | +239,676 | 0.21% | 7,923,501 |
| 2025-04-30 | 2025-04-28 | 1.181 | 6,528,209 | +491,138 | 0.20% | 7,709,360 |
| 2025-04-28 | 2025-04-24 | 1.181 | 6,037,071 | +491,138 | 0.19% | 7,129,360 |
| 2025-03-28 | 2025-03-26 | 1.283 | 5,545,933 | -265,214 | 0.17% | 7,113,960 |
| 2025-03-25 | 2025-03-21 | 1.303 | 5,811,147 | +98,227 | 0.18% | 7,572,480 |
| 2025-03-12 | 2025-03-10 | 1.262 | 5,712,920 | +196,456 | 0.18% | 7,211,840 |
| 2025-03-06 | 2025-03-04 | 1.232 | 5,516,464 | +9,822 | 0.17% | 6,795,360 |
| 2025-02-14 | 2025-02-12 | 1.262 | 5,506,642 | -15,716 | 0.17% | 6,951,440 |
| 2025-02-12 | 2025-02-10 | 1.252 | 5,522,358 | -19,646 | 0.17% | 6,915,060 |
| 2025-02-04 | 2025-01-28 | 1.232 | 5,542,004 | -39,291 | 0.17% | 6,826,821 |
| 2025-01-13 | 2025-01-09 | 1.171 | 5,581,295 | -49,113 | 0.17% | 6,534,300 |
| 2025-01-10 | 2025-01-08 | 1.171 | 5,630,408 | +58,936 | 0.17% | 6,591,799 |
| 2024-12-19 | 2024-12-17 | 1.242 | 5,571,472 | +15,717 | 0.17% | 6,919,840 |
| 2024-12-16 | 2024-12-12 | 1.262 | 5,555,755 | -196,456 | 0.17% | 7,013,439 |
| 2024-12-09 | 2024-12-05 | 1.201 | 5,752,211 | +53,043 | 0.17% | 6,910,080 |
| 2024-11-18 | 2024-11-14 | 1.201 | 5,699,168 | +141,448 | 0.17% | 6,846,360 |
| 2024-11-11 | 2024-11-07 | 1.293 | 5,557,720 | -785,821 | 0.17% | 7,185,660 |
| 2024-10-29 | 2024-10-25 | 1.201 | 6,343,541 | -98,228 | 0.19% | 7,620,440 |
| 2024-10-28 | 2024-10-24 | 1.161 | 6,441,769 | +58,937 | 0.20% | 7,476,120 |
| 2024-10-24 | 2024-10-22 | 1.222 | 6,382,832 | +39,291 | 0.19% | 7,797,600 |
| 2024-10-22 | 2024-10-18 | 1.201 | 6,343,541 | -196,455 | 0.19% | 7,620,440 |
| 2024-10-21 | 2024-10-17 | 1.161 | 6,539,996 | +196,455 | 0.20% | 7,590,120 |
| 2024-10-18 | 2024-10-16 | 1.191 | 6,343,541 | -98,228 | 0.19% | 7,555,860 |
| 2024-10-02 | 2024-09-27 | 1.161 | 6,441,769 | -245,569 | 0.20% | 7,476,120 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,687,338 | -19,645 | 0.20% | 7,488,800 |
| 2024-09-27 | 2024-09-25 | 1.079 | 6,706,983 | -19,646 | 0.20% | 7,237,680 |
| 2024-09-24 | 2024-09-20 | 1.069 | 6,726,629 | -19,645 | 0.20% | 7,190,400 |
| 2024-08-27 | 2024-08-23 | 1.049 | 6,746,274 | +19,645 | 0.21% | 7,074,040 |
| 2024-08-23 | 2024-08-21 | 1.059 | 6,726,629 | -9,823 | 0.20% | 7,121,920 |
| 2024-08-21 | 2024-08-19 | 1.069 | 6,736,452 | +49,114 | 0.20% | 7,200,900 |
| 2024-08-07 | 2024-08-05 | 1.059 | 6,687,338 | -19,645 | 0.20% | 7,080,320 |
| 2024-08-06 | 2024-08-02 | 1.079 | 6,706,983 | -9,823 | 0.20% | 7,237,680 |
| 2024-08-02 | 2024-07-31 | 1.099 | 6,716,806 | -196,455 | 0.20% | 7,385,040 |
| 2024-07-29 | 2024-07-25 | 1.059 | 6,913,261 | -196,456 | 0.21% | 7,319,520 |
| 2024-07-23 | 2024-07-19 | 1.110 | 7,109,717 | -664,019 | 0.22% | 7,889,420 |
| 2024-07-17 | 2024-07-15 | 1.161 | 7,773,736 | -9,822 | 0.24% | 9,021,960 |
| 2024-07-16 | 2024-07-12 | 1.171 | 7,783,558 | -432,202 | 0.24% | 9,112,600 |
| 2024-07-15 | 2024-07-11 | 1.161 | 8,215,760 | -392,911 | 0.25% | 9,534,960 |
| 2024-06-26 | 2024-06-24 | 1.130 | 8,608,671 | -19,645 | 0.26% | 9,728,040 |
| 2024-06-18 | 2024-06-14 | 1.130 | 8,628,316 | +29,468 | 0.26% | 9,750,240 |
| 2024-06-13 | 2024-06-11 | 1.140 | 8,598,848 | +406,663 | 0.25% | 9,804,480 |
| 2024-06-11 | 2024-06-06 | 1.140 | 8,192,185 | +418,449 | 0.24% | 9,340,800 |
| 2024-05-31 | 2024-05-29 | 1.191 | 7,773,736 | -108,050 | 0.23% | 9,259,380 |
| 2024-05-30 | 2024-05-28 | 1.211 | 7,881,786 | -147,341 | 0.23% | 9,548,560 |
| 2024-05-29 | 2024-05-27 | 1.181 | 8,029,127 | +147,341 | 0.24% | 9,481,839 |
| 2024-05-23 | 2024-05-21 | 1.191 | 7,881,786 | +9,823 | 0.23% | 9,388,080 |
| 2024-05-21 | 2024-05-17 | 1.191 | 7,871,963 | -9,823 | 0.23% | 9,376,380 |
| 2024-05-20 | 2024-05-16 | 1.191 | 7,881,786 | +506,855 | 0.23% | 9,388,080 |
| 2024-05-16 | 2024-05-13 | 1.201 | 7,374,931 | -9,823 | 0.22% | 8,859,440 |
| 2024-05-14 | 2024-05-10 | 1.191 | 7,384,754 | -19,646 | 0.22% | 8,796,060 |
| 2024-05-08 | 2024-05-06 | 1.140 | 7,404,400 | -9,822 | 0.22% | 8,442,560 |
| 2024-05-07 | 2024-05-03 | 1.140 | 7,414,222 | -106,086 | 0.22% | 8,453,759 |
| 2024-05-03 | 2024-04-30 | 1.130 | 7,520,308 | -49,114 | 0.22% | 8,498,160 |
| 2024-05-02 | 2024-04-29 | 1.130 | 7,569,422 | -267,179 | 0.22% | 8,553,660 |
| 2024-04-30 | 2024-04-26 | 1.130 | 7,836,601 | +17,681 | 0.23% | 8,855,580 |
| 2024-04-17 | 2024-04-15 | 1.049 | 7,818,920 | -29,469 | 0.23% | 8,198,800 |
| 2024-04-12 | 2024-04-10 | 1.079 | 7,848,389 | +267,180 | 0.23% | 8,469,400 |
| 2024-04-02 | 2024-03-27 | 1.028 | 7,581,209 | -491,139 | 0.22% | 7,795,180 |
| 2024-03-28 | 2024-03-26 | 1.049 | 8,072,348 | +491,139 | 0.24% | 8,464,540 |
| 2024-03-27 | 2024-03-25 | 1.049 | 7,581,209 | +15,716 | 0.22% | 7,949,540 |
| 2024-03-25 | 2024-03-21 | 1.120 | 7,565,493 | +78,582 | 0.22% | 8,472,200 |
| 2024-03-22 | 2024-03-20 | 1.130 | 7,486,911 | +49,114 | 0.22% | 8,460,420 |
| 2024-03-20 | 2024-03-18 | 1.140 | 7,437,797 | -19,646 | 0.22% | 8,480,640 |
| 2024-03-08 | 2024-03-06 | 1.140 | 7,457,443 | -49,113 | 0.22% | 8,503,040 |
| 2024-03-07 | 2024-03-05 | 1.130 | 7,506,556 | -19,646 | 0.22% | 8,482,620 |
| 2024-03-06 | 2024-03-04 | 1.140 | 7,526,202 | -445,953 | 0.22% | 8,581,440 |
| 2024-03-05 | 2024-03-01 | 1.140 | 7,972,155 | +445,953 | 0.23% | 9,089,919 |
| 2024-02-21 | 2024-02-19 | 1.089 | 7,526,202 | -196,455 | 0.22% | 8,198,340 |
| 2024-02-20 | 2024-02-16 | 1.110 | 7,722,657 | +98,227 | 0.23% | 8,569,580 |
| 2024-02-19 | 2024-02-15 | 1.049 | 7,624,430 | +49,114 | 0.22% | 7,994,860 |
| 2024-02-14 | 2024-02-07 | 1.089 | 7,575,316 | -147,341 | 0.22% | 8,251,840 |
| 2024-02-08 | 2024-02-06 | 1.099 | 7,722,657 | +982,276 | 0.23% | 8,490,960 |
| 2024-02-01 | 2024-01-30 | 1.079 | 6,740,381 | -49,114 | 0.20% | 7,273,720 |
| 2024-01-30 | 2024-01-26 | 1.110 | 6,789,495 | +49,114 | 0.20% | 7,534,080 |
| 2024-01-29 | 2024-01-25 | 1.120 | 6,740,381 | -29,468 | 0.20% | 7,548,200 |
| 2024-01-26 | 2024-01-24 | 1.079 | 6,769,849 | +200,384 | 0.20% | 7,305,520 |
| 2024-01-24 | 2024-01-22 | 1.018 | 6,569,465 | +29,469 | 0.19% | 6,688,000 |
| 2024-01-22 | 2024-01-18 | 1.079 | 6,539,996 | +74,653 | 0.19% | 7,057,480 |
| 2024-01-18 | 2024-01-16 | 1.140 | 6,465,343 | +7,858 | 0.19% | 7,371,840 |
| 2024-01-17 | 2024-01-15 | 1.161 | 6,457,485 | -29,468 | 0.19% | 7,494,360 |
| 2024-01-15 | 2024-01-11 | 1.171 | 6,486,953 | +98,227 | 0.19% | 7,594,599 |
| 2024-01-11 | 2024-01-09 | 1.150 | 6,388,726 | -19,645 | 0.19% | 7,349,520 |
| 2024-01-10 | 2024-01-08 | 1.161 | 6,408,371 | -98,228 | 0.19% | 7,437,360 |
| 2024-01-02 | 2023-12-28 | 1.140 | 6,506,599 | -196,455 | 0.19% | 7,418,880 |
| 2023-12-13 | 2023-12-11 | 1.099 | 6,703,054 | +56,972 | 0.20% | 7,369,920 |
| 2023-12-06 | 2023-12-04 | 1.120 | 6,646,082 | -82,511 | 0.19% | 7,442,600 |
| 2023-12-05 | 2023-12-01 | 1.140 | 6,728,593 | -58,937 | 0.20% | 7,671,999 |
| 2023-12-01 | 2023-11-29 | 1.120 | 6,787,530 | +108,050 | 0.20% | 7,601,000 |
| 2023-11-28 | 2023-11-24 | 1.161 | 6,679,480 | -19,645 | 0.20% | 7,752,000 |
| 2023-11-27 | 2023-11-23 | 1.181 | 6,699,125 | -49,114 | 0.20% | 7,911,200 |
| 2023-11-23 | 2023-11-21 | 1.171 | 6,748,239 | -49,114 | 0.20% | 7,900,500 |
| 2023-11-21 | 2023-11-17 | 1.110 | 6,797,353 | -25,539 | 0.20% | 7,542,800 |
| 2023-11-20 | 2023-11-16 | 1.130 | 6,822,892 | +58,937 | 0.20% | 7,710,060 |
| 2023-11-15 | 2023-11-13 | 1.130 | 6,763,955 | +82,511 | 0.20% | 7,643,459 |
| 2023-11-14 | 2023-11-10 | 1.120 | 6,681,444 | -29,469 | 0.20% | 7,482,200 |
| 2023-11-13 | 2023-11-09 | 1.120 | 6,710,913 | -3,929 | 0.20% | 7,515,201 |
| 2023-11-10 | 2023-11-08 | 1.130 | 6,714,842 | -19,645 | 0.20% | 7,587,960 |
| 2023-11-08 | 2023-11-06 | 1.120 | 6,734,487 | -98,228 | 0.20% | 7,541,600 |
| 2023-11-07 | 2023-11-03 | 1.110 | 6,832,715 | +98,228 | 0.20% | 7,582,040 |
| 2023-10-27 | 2023-10-25 | 1.028 | 6,734,487 | -19,646 | 0.20% | 6,924,560 |
| 2023-10-25 | 2023-10-20 | 1.038 | 6,754,133 | +9,823 | 0.20% | 7,013,520 |
| 2023-10-24 | 2023-10-19 | 1.049 | 6,744,310 | +98,228 | 0.20% | 7,071,980 |
| 2023-10-13 | 2023-10-11 | 1.079 | 6,646,082 | +23,574 | 0.19% | 7,171,960 |
| 2023-10-05 | 2023-10-03 | 1.079 | 6,622,508 | +49,114 | 0.19% | 7,146,520 |
| 2023-09-21 | 2023-09-19 | 1.150 | 6,573,394 | -469,528 | 0.19% | 7,561,960 |
| 2023-09-18 | 2023-09-14 | 1.130 | 7,042,922 | -19,645 | 0.21% | 7,958,700 |
| 2023-09-15 | 2023-09-13 | 1.130 | 7,062,567 | +469,528 | 0.21% | 7,980,899 |
| 2023-09-11 | 2023-09-06 | 1.150 | 6,593,039 | -19,646 | 0.19% | 7,584,560 |
| 2023-08-22 | 2023-08-18 | 1.191 | 6,612,685 | -33,397 | 0.19% | 7,876,440 |
| 2023-08-16 | 2023-08-14 | 1.211 | 6,646,082 | -39,291 | 0.19% | 8,051,540 |
| 2023-08-09 | 2023-08-07 | 1.211 | 6,685,373 | -225,924 | 0.20% | 8,099,140 |
| 2023-08-01 | 2023-07-28 | 1.201 | 6,911,297 | -98,228 | 0.20% | 8,302,480 |
| 2023-06-14 | 2023-06-12 | 1.273 | 7,009,525 | +196,456 | 0.21% | 8,920,001 |
| 2023-06-01 | 2023-05-30 | 1.273 | 6,813,069 | +39,291 | 0.20% | 8,670,000 |
| 2023-05-17 | 2023-05-15 | 1.344 | 6,773,778 | -442,025 | 0.20% | 9,102,720 |
| 2023-05-12 | 2023-05-10 | 1.374 | 7,215,803 | +98,228 | 0.21% | 9,917,101 |
| 2023-05-05 | 2023-05-03 | 1.354 | 7,117,575 | +35,362 | 0.21% | 9,637,180 |
| 2023-04-27 | 2023-04-25 | 1.354 | 7,082,213 | +638,480 | 0.21% | 9,589,300 |
| 2023-04-26 | 2023-04-24 | 1.374 | 6,443,733 | -451,847 | 0.19% | 8,856,000 |
| 2023-04-25 | 2023-04-21 | 1.385 | 6,895,580 | +94,298 | 0.20% | 9,547,199 |
| 2023-04-24 | 2023-04-20 | 1.415 | 6,801,282 | +98,228 | 0.20% | 9,624,360 |
| 2023-04-21 | 2023-04-19 | 1.425 | 6,703,054 | +78,582 | 0.20% | 9,553,600 |
| 2023-04-20 | 2023-04-18 | 1.435 | 6,624,472 | +550,075 | 0.19% | 9,509,040 |
| 2023-04-18 | 2023-04-14 | 1.425 | 6,074,397 | +19,645 | 0.18% | 8,657,599 |
| 2023-04-17 | 2023-04-13 | 1.405 | 6,054,752 | -599,188 | 0.18% | 8,506,320 |
| 2023-04-12 | 2023-04-06 | 1.344 | 6,653,940 | +540,252 | 0.20% | 8,941,679 |
| 2023-04-11 | 2023-04-04 | 1.354 | 6,113,688 | +29,468 | 0.18% | 8,277,919 |
| 2023-04-06 | 2023-04-03 | 1.395 | 6,084,220 | +29,468 | 0.18% | 8,485,780 |
| 2023-03-31 | 2023-03-29 | 1.415 | 6,054,752 | -1,031,390 | 0.18% | 8,567,960 |
| 2023-03-30 | 2023-03-28 | 1.425 | 7,086,142 | +962,631 | 0.21% | 10,099,600 |
| 2023-03-29 | 2023-03-27 | 1.415 | 6,123,511 | +147,341 | 0.18% | 8,665,260 |
| 2023-03-27 | 2023-03-23 | 1.507 | 5,976,170 | -903,694 | 0.18% | 9,004,320 |
| 2023-03-22 | 2023-03-20 | 1.527 | 6,879,864 | +982,276 | 0.20% | 10,506,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 5,897,588 | -94,298 | 0.17% | 9,066,041 |
| 2023-03-20 | 2023-03-16 | 1.497 | 5,991,886 | -333,974 | 0.18% | 8,967,000 |
| 2023-03-17 | 2023-03-15 | 1.527 | 6,325,860 | -231,817 | 0.19% | 9,660,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 6,557,677 | -39,291 | 0.19% | 9,613,439 |
| 2023-03-15 | 2023-03-13 | 1.446 | 6,596,968 | -141,448 | 0.19% | 9,536,719 |
| 2023-03-10 | 2023-03-08 | 1.446 | 6,738,416 | +117,873 | 0.20% | 9,741,200 |
| 2023-03-09 | 2023-03-07 | 1.476 | 6,620,543 | -98,228 | 0.19% | 9,773,000 |
| 2023-03-07 | 2023-03-03 | 1.425 | 6,718,771 | -127,696 | 0.20% | 9,576,000 |
| 2023-03-01 | 2023-02-27 | 1.364 | 6,846,467 | +147,342 | 0.20% | 9,339,800 |
| 2023-02-24 | 2023-02-22 | 1.405 | 6,699,125 | -161,094 | 0.20% | 9,411,600 |
| 2023-02-16 | 2023-02-14 | 1.425 | 6,860,219 | +161,094 | 0.20% | 9,777,601 |
| 2023-02-09 | 2023-02-07 | 1.435 | 6,699,125 | -13,752 | 0.20% | 9,616,200 |
| 2023-02-08 | 2023-02-06 | 1.435 | 6,712,877 | +19,645 | 0.20% | 9,635,940 |
| 2023-02-06 | 2023-02-02 | 1.476 | 6,693,232 | -19,645 | 0.19% | 9,880,301 |
| 2023-02-01 | 2023-01-30 | 1.435 | 6,712,877 | +3,929 | 0.20% | 9,635,940 |
| 2023-01-31 | 2023-01-27 | 1.537 | 6,708,948 | -19,645 | 0.20% | 10,313,300 |
| 2023-01-30 | 2023-01-26 | 1.537 | 6,728,593 | -69,958 | 0.20% | 10,343,499 |
| 2023-01-27 | 2023-01-20 | 1.507 | 6,798,551 | -68,760 | 0.20% | 10,243,405 |
| 2023-01-19 | 2023-01-17 | 1.425 | 6,867,311 | -19,645 | 0.20% | 9,787,709 |
| 2023-01-17 | 2023-01-13 | 1.425 | 6,886,956 | +98,228 | 0.20% | 9,815,708 |
| 2023-01-16 | 2023-01-12 | 1.415 | 6,788,728 | +98,227 | 0.20% | 9,606,595 |
| 2023-01-13 | 2023-01-11 | 1.395 | 6,690,501 | +98,228 | 0.19% | 9,331,372 |
| 2023-01-11 | 2023-01-09 | 1.415 | 6,592,273 | +58,936 | 0.19% | 9,328,596 |
| 2023-01-04 | 2022-12-30 | 1.344 | 6,533,337 | +29,469 | 0.19% | 8,779,611 |
| 2022-12-21 | 2022-12-19 | 1.334 | 6,503,868 | +19,645 | 0.19% | 8,673,798 |
| 2022-12-19 | 2022-12-15 | 1.364 | 6,484,223 | +117,873 | 0.19% | 8,845,635 |
| 2022-12-16 | 2022-12-14 | 1.405 | 6,366,350 | +29,469 | 0.19% | 8,944,084 |
| 2022-12-15 | 2022-12-13 | 1.405 | 6,336,881 | -11,788 | 0.18% | 8,902,683 |
| 2022-12-14 | 2022-12-12 | 1.374 | 6,348,669 | -49,113 | 0.18% | 8,725,348 |
| 2022-12-12 | 2022-12-08 | 1.334 | 6,397,782 | +117,873 | 0.19% | 8,532,318 |
| 2022-12-08 | 2022-12-06 | 1.374 | 6,279,909 | -35,362 | 0.18% | 8,630,847 |
| 2022-12-06 | 2022-12-02 | 1.293 | 6,315,271 | -39,291 | 0.18% | 8,165,109 |
| 2022-12-05 | 2022-12-01 | 1.273 | 6,354,562 | -29,469 | 0.19% | 8,086,525 |
| 2022-12-01 | 2022-11-29 | 1.283 | 6,384,031 | -35,362 | 0.19% | 8,189,018 |
| 2022-11-30 | 2022-11-28 | 1.232 | 6,419,393 | -68,759 | 0.19% | 7,907,617 |
| 2022-11-29 | 2022-11-25 | 1.242 | 6,488,152 | -29,468 | 0.19% | 8,058,369 |
| 2022-11-28 | 2022-11-24 | 1.211 | 6,517,620 | -49,114 | 0.19% | 7,895,912 |
| 2022-11-17 | 2022-11-15 | 1.222 | 6,566,734 | -49,114 | 0.19% | 8,022,264 |
| 2022-11-10 | 2022-11-08 | 1.161 | 6,615,848 | -29,468 | 0.19% | 7,678,151 |
| 2022-10-26 | 2022-10-24 | 1.161 | 6,645,316 | +58,936 | 0.19% | 7,712,351 |
| 2022-10-25 | 2022-10-21 | 1.201 | 6,586,380 | -49,113 | 0.19% | 7,912,160 |
| 2022-10-24 | 2022-10-20 | 1.201 | 6,635,493 | +39,291 | 0.19% | 7,971,159 |
| 2022-10-21 | 2022-10-19 | 1.191 | 6,596,202 | -19,646 | 0.19% | 7,856,807 |
| 2022-10-19 | 2022-10-17 | 1.222 | 6,615,848 | -5,893 | 0.19% | 8,082,264 |
| 2022-10-18 | 2022-10-14 | 1.150 | 6,621,741 | -58,937 | 0.19% | 7,617,578 |
| 2022-10-12 | 2022-10-10 | 1.069 | 6,680,678 | -68,759 | 0.19% | 7,141,281 |
| 2022-10-03 | 2022-09-29 | 1.038 | 6,749,437 | +19,645 | 0.20% | 7,008,644 |
| 2022-09-30 | 2022-09-28 | 1.110 | 6,729,792 | -49,114 | 0.20% | 7,467,830 |
| 2022-09-20 | 2022-09-16 | 1.222 | 6,778,906 | +15,717 | 0.20% | 8,281,464 |
| 2022-09-16 | 2022-09-14 | 1.242 | 6,763,189 | -94,299 | 0.20% | 8,399,968 |
| 2022-09-09 | 2022-09-07 | 1.242 | 6,857,488 | -9,823 | 0.20% | 8,517,089 |
| 2022-09-01 | 2022-08-30 | 1.283 | 6,867,311 | +19,646 | 0.20% | 8,808,938 |
| 2022-08-25 | 2022-08-23 | 1.283 | 6,847,665 | -982 | 0.20% | 8,783,737 |
| 2022-08-17 | 2022-08-15 | 1.262 | 6,848,647 | -593,295 | 0.20% | 8,645,552 |
| 2022-08-02 | 2022-07-29 | 1.313 | 7,441,942 | -1,965 | 0.22% | 9,773,323 |
| 2022-07-29 | 2022-07-27 | 1.313 | 7,443,907 | +17,681 | 0.22% | 9,775,904 |
| 2022-07-22 | 2022-07-20 | 1.323 | 7,426,226 | +69,958 | 0.22% | 9,828,286 |
| 2022-07-19 | 2022-07-15 | 1.293 | 7,356,268 | +19,645 | 0.21% | 9,511,030 |
| 2022-07-13 | 2022-07-11 | 1.323 | 7,336,623 | +49,114 | 0.21% | 9,709,701 |
| 2022-07-06 | 2022-07-04 | 1.323 | 7,287,509 | -265,214 | 0.21% | 9,644,700 |
| 2022-06-30 | 2022-06-28 | 1.425 | 7,552,723 | +102,156 | 0.22% | 10,764,599 |
| 2022-06-29 | 2022-06-27 | 1.636 | 7,450,567 | -137,518 | 0.22% | 12,186,742 |
| 2022-06-28 | 2022-06-24 | 1.625 | 7,588,085 | +553,089 | 0.22% | 12,327,814 |
| 2022-06-27 | 2022-06-23 | 1.614 | 7,034,996 | +45,241 | 0.22% | 11,351,500 |
| 2022-06-24 | 2022-06-22 | 1.614 | 6,989,755 | +144,772 | 0.22% | 11,278,501 |
| 2022-06-21 | 2022-06-17 | 1.647 | 6,844,983 | -36,193 | 0.22% | 11,271,850 |
| 2022-06-20 | 2022-06-16 | 1.658 | 6,881,176 | +32,574 | 0.22% | 11,407,500 |
| 2022-06-17 | 2022-06-15 | 1.691 | 6,848,602 | -50,670 | 0.22% | 11,580,570 |
| 2022-06-07 | 2022-06-02 | 1.713 | 6,899,272 | +9,048 | 0.22% | 11,818,749 |
| 2022-06-02 | 2022-05-31 | 1.702 | 6,890,224 | +18,096 | 0.22% | 11,727,100 |
| 2022-06-01 | 2022-05-30 | 1.691 | 6,872,128 | -18,096 | 0.22% | 11,620,351 |
| 2022-05-31 | 2022-05-27 | 1.669 | 6,890,224 | +18,096 | 0.22% | 11,498,650 |
| 2022-05-25 | 2022-05-23 | 1.680 | 6,872,128 | -18,096 | 0.22% | 11,544,401 |
| 2022-05-24 | 2022-05-20 | 1.625 | 6,890,224 | +18,096 | 0.22% | 11,194,050 |
| 2022-05-23 | 2022-05-19 | 1.614 | 6,872,128 | -180,964 | 0.22% | 11,088,701 |
| 2022-05-20 | 2022-05-18 | 1.614 | 7,053,092 | -18,097 | 0.22% | 11,380,700 |
| 2022-05-19 | 2022-05-17 | 1.591 | 7,071,189 | -45,241 | 0.22% | 11,253,601 |
| 2022-05-16 | 2022-05-12 | 1.547 | 7,116,430 | +90,483 | 0.23% | 11,011,000 |
| 2022-05-13 | 2022-05-11 | 1.558 | 7,025,947 | -551,942 | 0.22% | 10,948,649 |
| 2022-05-12 | 2022-05-10 | 1.569 | 7,577,889 | +275,066 | 0.24% | 11,892,500 |
| 2022-05-11 | 2022-05-06 | 1.580 | 7,302,823 | -218,967 | 0.23% | 11,541,530 |
| 2022-05-05 | 2022-05-03 | 1.636 | 7,521,790 | -1,357,234 | 0.24% | 12,303,240 |
| 2022-05-04 | 2022-04-29 | 1.636 | 8,879,024 | -63,338 | 0.28% | 14,523,240 |
| 2022-05-03 | 2022-04-28 | 1.603 | 8,942,362 | -3,619 | 0.28% | 14,330,350 |
| 2022-04-27 | 2022-04-25 | 1.603 | 8,945,981 | -110,388 | 0.28% | 14,336,150 |
| 2022-04-26 | 2022-04-22 | 1.647 | 9,056,369 | -81,434 | 0.29% | 14,913,409 |
| 2022-04-25 | 2022-04-21 | 1.647 | 9,137,803 | +97,720 | 0.29% | 15,047,509 |
| 2022-04-22 | 2022-04-20 | 1.680 | 9,040,083 | +76,910 | 0.29% | 15,186,321 |
| 2022-04-21 | 2022-04-19 | 1.702 | 8,963,173 | +27,145 | 0.28% | 15,255,241 |
| 2022-04-11 | 2022-04-07 | 1.813 | 8,936,028 | -190,013 | 0.28% | 16,196,640 |
| 2022-04-08 | 2022-04-06 | 1.824 | 9,126,041 | -18,096 | 0.29% | 16,641,900 |
| 2022-04-07 | 2022-04-04 | 1.857 | 9,144,137 | -3,619 | 0.29% | 16,978,080 |
| 2022-04-06 | 2022-04-01 | 1.813 | 9,147,756 | -9,049 | 0.29% | 16,580,399 |
| 2022-04-04 | 2022-03-31 | 1.801 | 9,156,805 | -9,048 | 0.29% | 16,495,601 |
| 2022-04-01 | 2022-03-30 | 1.790 | 9,165,853 | +59,718 | 0.29% | 16,410,600 |
| 2022-03-30 | 2022-03-28 | 1.768 | 9,106,135 | +9,049 | 0.29% | 16,102,401 |
| 2022-03-29 | 2022-03-25 | 1.735 | 9,097,086 | +162,868 | 0.29% | 15,784,779 |
| 2022-03-28 | 2022-03-24 | 1.768 | 8,934,218 | -361,929 | 0.28% | 15,798,399 |
| 2022-03-25 | 2022-03-23 | 1.813 | 9,296,147 | +497,652 | 0.29% | 16,849,359 |
| 2022-03-24 | 2022-03-22 | 1.757 | 8,798,495 | +81,434 | 0.28% | 15,461,160 |
| 2022-03-23 | 2022-03-21 | 1.746 | 8,717,061 | +45,241 | 0.28% | 15,221,720 |
| 2022-03-22 | 2022-03-18 | 1.724 | 8,671,820 | +81,434 | 0.27% | 14,951,040 |
| 2022-03-21 | 2022-03-17 | 1.735 | 8,590,386 | +27,145 | 0.27% | 14,905,580 |
| 2022-03-18 | 2022-03-16 | 1.669 | 8,563,241 | +74,195 | 0.27% | 14,290,640 |
| 2022-03-17 | 2022-03-15 | 1.603 | 8,489,046 | +48,861 | 0.27% | 13,603,901 |
| 2022-03-16 | 2022-03-14 | 1.702 | 8,440,185 | -184,584 | 0.27% | 14,365,120 |
| 2022-03-14 | 2022-03-10 | 1.746 | 8,624,769 | +9,048 | 0.27% | 15,060,560 |
| 2022-03-11 | 2022-03-09 | 1.757 | 8,615,721 | +18,097 | 0.27% | 15,139,980 |
| 2022-03-10 | 2022-03-08 | 1.779 | 8,597,624 | -27,145 | 0.27% | 15,298,219 |
| 2022-03-09 | 2022-03-07 | 1.824 | 8,624,769 | +121,246 | 0.27% | 15,727,800 |
| 2022-03-07 | 2022-03-03 | 1.912 | 8,503,523 | -21,716 | 0.27% | 16,258,540 |
| 2022-03-04 | 2022-03-02 | 1.890 | 8,525,239 | +30,764 | 0.27% | 16,111,621 |
| 2022-03-03 | 2022-03-01 | 1.934 | 8,494,475 | -32,573 | 0.27% | 16,429,001 |
| 2022-03-02 | 2022-02-28 | 1.945 | 8,527,048 | +18,096 | 0.27% | 16,586,240 |
| 2022-02-28 | 2022-02-24 | 1.978 | 8,508,952 | +45,241 | 0.27% | 16,833,161 |
| 2022-02-22 | 2022-02-18 | 1.989 | 8,463,711 | +39,813 | 0.27% | 16,837,201 |
| 2022-02-18 | 2022-02-16 | 1.989 | 8,423,898 | +43,431 | 0.27% | 16,757,999 |
| 2022-02-17 | 2022-02-15 | 1.967 | 8,380,467 | +32,574 | 0.27% | 16,486,360 |
| 2022-02-15 | 2022-02-11 | 2.000 | 8,347,893 | +21,715 | 0.26% | 16,699,059 |
| 2022-02-14 | 2022-02-10 | 2.011 | 8,326,178 | +106,770 | 0.26% | 16,747,641 |
| 2022-02-10 | 2022-02-08 | 2.000 | 8,219,408 | +112,198 | 0.26% | 16,442,039 |
| 2022-02-09 | 2022-02-07 | 1.978 | 8,107,210 | +14,477 | 0.26% | 16,038,399 |
| 2022-02-08 | 2022-02-04 | 1.934 | 8,092,733 | +72,385 | 0.26% | 15,651,999 |
| 2022-02-07 | 2022-01-31 | 1.890 | 8,020,348 | +343,833 | 0.25% | 15,157,441 |
| 2022-02-04 | 2022-01-27 | 1.967 | 7,676,515 | +30,764 | 0.24% | 15,101,520 |
| 2022-01-25 | 2022-01-21 | 2.067 | 7,645,751 | +9,048 | 0.24% | 15,801,500 |
| 2022-01-18 | 2022-01-14 | 2.056 | 7,636,703 | +9,048 | 0.24% | 15,698,401 |
| 2022-01-14 | 2022-01-12 | 2.078 | 7,627,655 | +18,097 | 0.24% | 15,848,401 |
| 2022-01-13 | 2022-01-11 | 2.056 | 7,609,558 | -14,477 | 0.24% | 15,642,600 |
| 2022-01-11 | 2022-01-07 | 2.034 | 7,624,035 | -18,097 | 0.24% | 15,503,840 |
| 2022-01-06 | 2022-01-04 | 2.000 | 7,642,132 | +7,239 | 0.24% | 15,287,261 |
| 2022-01-03 | 2021-12-29 | 1.978 | 7,634,893 | +18,096 | 0.24% | 15,104,020 |
| 2021-12-29 | 2021-12-24 | 1.989 | 7,616,797 | -36,193 | 0.24% | 15,152,401 |
| 2021-12-23 | 2021-12-21 | 1.934 | 7,652,990 | -45,241 | 0.24% | 14,801,501 |
| 2021-12-22 | 2021-12-20 | 1.934 | 7,698,231 | +81,434 | 0.24% | 14,889,001 |
| 2021-12-17 | 2021-12-15 | 1.923 | 7,616,797 | +18,097 | 0.24% | 14,647,321 |
| 2021-12-16 | 2021-12-14 | 1.967 | 7,598,700 | +14,477 | 0.24% | 14,948,440 |
| 2021-12-13 | 2021-12-09 | 2.022 | 7,584,223 | +226,206 | 0.24% | 15,339,060 |
| 2021-12-09 | 2021-12-07 | 2.022 | 7,358,017 | +9,048 | 0.23% | 14,881,559 |
| 2021-12-08 | 2021-12-06 | 2.045 | 7,348,969 | -264,208 | 0.23% | 15,025,700 |
| 2021-12-06 | 2021-12-02 | 2.089 | 7,613,177 | -180,965 | 0.24% | 15,902,459 |
| 2021-12-03 | 2021-12-01 | 2.045 | 7,794,142 | +180,965 | 0.25% | 15,935,900 |
| 2021-11-30 | 2021-11-26 | 2.078 | 7,613,177 | -452,412 | 0.24% | 15,818,319 |
| 2021-11-29 | 2021-11-25 | 2.122 | 8,065,589 | -27,144 | 0.26% | 17,114,881 |
| 2021-11-24 | 2021-11-22 | 2.056 | 8,092,733 | -90,483 | 0.26% | 16,635,839 |
| 2021-11-23 | 2021-11-19 | 2.122 | 8,183,216 | +392,693 | 0.26% | 17,364,481 |
| 2021-11-19 | 2021-11-17 | 1.967 | 7,790,523 | +12,668 | 0.25% | 15,325,801 |
| 2021-11-18 | 2021-11-16 | 1.967 | 7,777,855 | -30,764 | 0.25% | 15,300,880 |
| 2021-11-17 | 2021-11-15 | 1.923 | 7,808,619 | +72,386 | 0.25% | 15,016,200 |
| 2021-11-16 | 2021-11-12 | 1.967 | 7,736,233 | -88,673 | 0.24% | 15,219,000 |
| 2021-11-15 | 2021-11-11 | 1.912 | 7,824,906 | -27,145 | 0.25% | 14,961,040 |
| 2021-11-11 | 2021-11-09 | 1.868 | 7,852,051 | +88,673 | 0.25% | 14,665,821 |
| 2021-11-09 | 2021-11-05 | 1.879 | 7,763,378 | +108,579 | 0.25% | 14,586,000 |
| 2021-11-05 | 2021-11-03 | 1.934 | 7,654,799 | +36,193 | 0.24% | 14,805,000 |
| 2021-11-04 | 2021-11-02 | 1.923 | 7,618,606 | +180,964 | 0.24% | 14,650,799 |
| 2021-11-01 | 2021-10-28 | 1.967 | 7,437,642 | +36,193 | 0.24% | 14,631,600 |
| 2021-10-28 | 2021-10-26 | 2.078 | 7,401,449 | +18,097 | 0.23% | 15,378,400 |
| 2021-10-26 | 2021-10-22 | 2.078 | 7,383,352 | +27,144 | 0.23% | 15,340,799 |
| 2021-10-25 | 2021-10-21 | 2.111 | 7,356,208 | +5,429 | 0.23% | 15,528,301 |
| 2021-10-22 | 2021-10-20 | 2.100 | 7,350,779 | -334,784 | 0.23% | 15,435,600 |
| 2021-10-21 | 2021-10-19 | 2.133 | 7,685,563 | +381,835 | 0.24% | 16,393,420 |
| 2021-10-19 | 2021-10-15 | 2.111 | 7,303,728 | -1,810 | 0.23% | 15,417,520 |
| 2021-10-18 | 2021-10-12 | 2.111 | 7,305,538 | -45,241 | 0.23% | 15,421,341 |
| 2021-10-15 | 2021-10-11 | 2.111 | 7,350,779 | -153,820 | 0.23% | 15,516,840 |
| 2021-10-12 | 2021-10-08 | 2.166 | 7,504,599 | +90,483 | 0.24% | 16,256,241 |
| 2021-10-11 | 2021-10-07 | 2.188 | 7,414,116 | +54,289 | 0.23% | 16,224,119 |
| 2021-10-08 | 2021-10-06 | 2.177 | 7,359,827 | +18,096 | 0.23% | 16,023,980 |
| 2021-10-07 | 2021-10-05 | 2.177 | 7,341,731 | +54,290 | 0.23% | 15,984,581 |
| 2021-10-06 | 2021-10-04 | 2.133 | 7,287,441 | +36,193 | 0.23% | 15,544,220 |
| 2021-10-05 | 2021-09-30 | 2.100 | 7,251,248 | -133,914 | 0.23% | 15,226,599 |
| 2021-10-04 | 2021-09-29 | 2.089 | 7,385,162 | +18,096 | 0.23% | 15,426,180 |
| 2021-09-30 | 2021-09-28 | 2.144 | 7,367,066 | +237,064 | 0.23% | 15,795,481 |
| 2021-09-29 | 2021-09-27 | 2.089 | 7,130,002 | -369,168 | 0.23% | 14,893,200 |
| 2021-09-28 | 2021-09-24 | 2.133 | 7,499,170 | +199,061 | 0.24% | 15,995,841 |
| 2021-09-27 | 2021-09-23 | 2.266 | 7,300,109 | -244,302 | 0.23% | 16,539,401 |
| 2021-09-23 | 2021-09-20 | 2.166 | 7,544,411 | +443,363 | 0.24% | 16,342,480 |
| 2021-09-21 | 2021-09-17 | 2.221 | 7,101,048 | -425,266 | 0.22% | 15,774,481 |
| 2021-09-20 | 2021-09-16 | 2.277 | 7,526,314 | +209,918 | 0.24% | 17,135,079 |
| 2021-09-17 | 2021-09-15 | 2.332 | 7,316,396 | +226,206 | 0.23% | 17,061,461 |
| 2021-09-16 | 2021-09-14 | 2.277 | 7,090,190 | -343,832 | 0.22% | 16,142,160 |
| 2021-09-15 | 2021-09-13 | 2.210 | 7,434,022 | +548,322 | 0.24% | 16,431,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 6,885,700 | +1,782,501 | 0.22% | 15,143,900 |
| 2021-09-13 | 2021-09-09 | 2.288 | 5,103,199 | +162,868 | 0.16% | 11,674,799 |
| 2021-09-10 | 2021-09-08 | 2.310 | 4,940,331 | +244,302 | 0.16% | 11,411,399 |
| 2021-09-09 | 2021-09-07 | 2.431 | 4,696,029 | -582,706 | 0.15% | 11,417,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 5,278,735 | +191,822 | 0.17% | 12,426,420 |
| 2021-09-07 | 2021-09-03 | 2.188 | 5,086,913 | -913,870 | 0.16% | 11,131,561 |
| 2021-09-03 | 2021-09-01 | 1.868 | 6,000,783 | +9,048 | 0.19% | 11,208,079 |
| 2021-09-02 | 2021-08-31 | 1.857 | 5,991,735 | +90,482 | 0.19% | 11,124,960 |
| 2021-08-31 | 2021-08-27 | 1.846 | 5,901,253 | +18,096 | 0.19% | 10,891,740 |
| 2021-08-30 | 2021-08-26 | 1.846 | 5,883,157 | -45,241 | 0.19% | 10,858,341 |
| 2021-08-26 | 2021-08-24 | 1.824 | 5,928,398 | -34,383 | 0.19% | 10,810,801 |
| 2021-08-24 | 2021-08-20 | 1.746 | 5,962,781 | -99,530 | 0.19% | 10,412,200 |
| 2021-08-23 | 2021-08-19 | 1.768 | 6,062,311 | +34,383 | 0.19% | 10,719,999 |
| 2021-08-19 | 2021-08-17 | 1.813 | 6,027,928 | -9,048 | 0.19% | 10,925,680 |
| 2021-08-17 | 2021-08-13 | 1.813 | 6,036,976 | +3,619 | 0.19% | 10,942,079 |
| 2021-08-16 | 2021-08-12 | 1.835 | 6,033,357 | +36,193 | 0.19% | 11,068,880 |
| 2021-08-13 | 2021-08-11 | 1.857 | 5,997,164 | -34,383 | 0.19% | 11,135,040 |
| 2021-08-12 | 2021-08-10 | 1.813 | 6,031,547 | -90,483 | 0.19% | 10,932,239 |
| 2021-08-10 | 2021-08-06 | 1.801 | 6,122,030 | +99,531 | 0.19% | 11,028,581 |
| 2021-08-04 | 2021-08-02 | 1.846 | 6,022,499 | -34,383 | 0.19% | 11,115,520 |
| 2021-07-30 | 2021-07-28 | 1.779 | 6,056,882 | +59,718 | 0.19% | 10,777,339 |
| 2021-07-29 | 2021-07-27 | 1.779 | 5,997,164 | +141,152 | 0.19% | 10,671,080 |
| 2021-07-28 | 2021-07-26 | 1.824 | 5,856,012 | +27,145 | 0.19% | 10,678,800 |
| 2021-07-27 | 2021-07-23 | 1.879 | 5,828,867 | +3,619 | 0.18% | 10,951,400 |
| 2021-07-23 | 2021-07-21 | 1.846 | 5,825,248 | +36,193 | 0.18% | 10,751,460 |
| 2021-07-21 | 2021-07-19 | 1.857 | 5,789,055 | +139,343 | 0.18% | 10,748,640 |
| 2021-07-20 | 2021-07-16 | 1.923 | 5,649,712 | +72,385 | 0.18% | 10,864,559 |
| 2021-07-16 | 2021-07-14 | 1.989 | 5,577,327 | +36,193 | 0.18% | 11,095,201 |
| 2021-07-13 | 2021-07-09 | 1.989 | 5,541,134 | -180,964 | 0.18% | 11,023,201 |
| 2021-07-12 | 2021-07-08 | 2.000 | 5,722,098 | +108,579 | 0.18% | 11,446,440 |
| 2021-07-09 | 2021-07-07 | 2.022 | 5,613,519 | +34,383 | 0.18% | 11,353,319 |
| 2021-07-08 | 2021-07-06 | 2.011 | 5,579,136 | +36,193 | 0.18% | 11,222,120 |
| 2021-07-02 | 2021-06-29 | 1.978 | 5,542,943 | -3,620 | 0.18% | 10,965,540 |
| 2021-06-29 | 2021-06-25 | 2.011 | 5,546,563 | +18,097 | 0.18% | 11,156,601 |
| 2021-06-24 | 2021-06-22 | 1.989 | 5,528,466 | +18,096 | 0.17% | 10,998,000 |
| 2021-06-23 | 2021-06-21 | 1.967 | 5,510,370 | +171,917 | 0.17% | 10,840,201 |
| 2021-06-22 | 2021-06-18 | 2.298 | 5,338,453 | -497,653 | 0.17% | 12,266,128 |
| 2021-06-21 | 2021-06-17 | 2.380 | 5,836,106 | -62,201 | 0.18% | 13,890,952 |
| 2021-06-18 | 2021-06-16 | 2.404 | 5,898,307 | -8,486 | 0.20% | 14,178,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 5,906,793 | +933,545 | 0.20% | 14,059,199 |
| 2021-06-11 | 2021-06-09 | 2.321 | 4,973,248 | -16,974 | 0.17% | 11,544,199 |
| 2021-06-09 | 2021-06-07 | 2.298 | 4,990,222 | +67,894 | 0.17% | 11,466,000 |
| 2021-06-08 | 2021-06-04 | 2.286 | 4,922,328 | +169,736 | 0.17% | 11,252,001 |
| 2021-06-07 | 2021-06-03 | 2.298 | 4,752,592 | +101,841 | 0.16% | 10,919,999 |
| 2021-06-02 | 2021-05-31 | 2.274 | 4,650,751 | +59,407 | 0.16% | 10,576,400 |
| 2021-06-01 | 2021-05-28 | 2.286 | 4,591,344 | -10,184 | 0.15% | 10,495,401 |
| 2021-05-28 | 2021-05-26 | 2.298 | 4,601,528 | +54,316 | 0.16% | 10,572,901 |
| 2021-05-27 | 2021-05-25 | 2.333 | 4,547,212 | +23,763 | 0.15% | 10,608,839 |
| 2021-05-25 | 2021-05-21 | 2.368 | 4,523,449 | -16,974 | 0.15% | 10,713,299 |
| 2021-05-24 | 2021-05-20 | 2.357 | 4,540,423 | +33,947 | 0.15% | 10,700,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 4,506,476 | +8,487 | 0.15% | 11,044,800 |
| 2021-05-18 | 2021-05-14 | 2.345 | 4,497,989 | -16,974 | 0.15% | 10,547,000 |
| 2021-05-17 | 2021-05-13 | 2.368 | 4,514,963 | -84,867 | 0.15% | 10,693,201 |
| 2021-05-14 | 2021-05-12 | 2.404 | 4,599,830 | -42,434 | 0.16% | 11,056,799 |
| 2021-05-13 | 2021-05-11 | 2.392 | 4,642,264 | -39,039 | 0.16% | 11,104,099 |
| 2021-05-12 | 2021-05-10 | 2.368 | 4,681,303 | +50,920 | 0.16% | 11,087,159 |
| 2021-05-11 | 2021-05-07 | 2.321 | 4,630,383 | -110,328 | 0.16% | 10,748,320 |
| 2021-05-07 | 2021-05-05 | 2.274 | 4,740,711 | -8,487 | 0.16% | 10,780,980 |
| 2021-05-05 | 2021-05-03 | 2.227 | 4,749,198 | +15,277 | 0.16% | 10,576,441 |
| 2021-05-04 | 2021-04-30 | 2.274 | 4,733,921 | +84,867 | 0.16% | 10,765,539 |
| 2021-05-03 | 2021-04-29 | 2.239 | 4,649,054 | +42,434 | 0.16% | 10,408,201 |
| 2021-04-30 | 2021-04-28 | 2.239 | 4,606,620 | +8,487 | 0.16% | 10,313,200 |
| 2021-04-28 | 2021-04-26 | 2.262 | 4,598,133 | -8,487 | 0.16% | 10,402,560 |
| 2021-04-27 | 2021-04-23 | 2.274 | 4,606,620 | +25,460 | 0.16% | 10,476,040 |
| 2021-04-26 | 2021-04-22 | 2.309 | 4,581,160 | -25,460 | 0.15% | 10,580,081 |
| 2021-04-23 | 2021-04-21 | 2.298 | 4,606,620 | -33,947 | 0.16% | 10,584,600 |
| 2021-04-22 | 2021-04-20 | 2.345 | 4,640,567 | -30,552 | 0.16% | 10,881,320 |
| 2021-04-21 | 2021-04-19 | 2.345 | 4,671,119 | -33,947 | 0.16% | 10,952,959 |
| 2021-04-20 | 2021-04-16 | 2.321 | 4,705,066 | -3,395 | 0.16% | 10,921,679 |
| 2021-04-16 | 2021-04-14 | 2.309 | 4,708,461 | -16,974 | 0.16% | 10,874,080 |
| 2021-04-14 | 2021-04-12 | 2.286 | 4,725,435 | -25,460 | 0.16% | 10,801,921 |
| 2021-04-13 | 2021-04-09 | 2.251 | 4,750,895 | -16,973 | 0.16% | 10,692,180 |
| 2021-04-12 | 2021-04-08 | 2.251 | 4,767,868 | -50,921 | 0.16% | 10,730,379 |
| 2021-04-09 | 2021-04-07 | 2.180 | 4,818,789 | +35,644 | 0.16% | 10,504,300 |
| 2021-04-07 | 2021-03-31 | 2.168 | 4,783,145 | +72,987 | 0.16% | 10,370,241 |
| 2021-03-29 | 2021-03-25 | 2.074 | 4,710,158 | +45,828 | 0.16% | 9,767,999 |
| 2021-03-26 | 2021-03-24 | 2.086 | 4,664,330 | +101,841 | 0.16% | 9,727,920 |
| 2021-03-25 | 2021-03-23 | 2.145 | 4,562,489 | +13,579 | 0.15% | 9,784,321 |
| 2021-03-24 | 2021-03-22 | 2.203 | 4,548,910 | +16,974 | 0.15% | 10,023,200 |
| 2021-03-23 | 2021-03-19 | 2.192 | 4,531,936 | +25,460 | 0.15% | 9,932,399 |
| 2021-03-18 | 2021-03-16 | 2.262 | 4,506,476 | +16,974 | 0.15% | 10,195,200 |
| 2021-03-17 | 2021-03-15 | 2.286 | 4,489,502 | -25,461 | 0.15% | 10,262,599 |
| 2021-03-15 | 2021-03-11 | 2.227 | 4,514,963 | +8,487 | 0.15% | 10,054,801 |
| 2021-03-11 | 2021-03-09 | 2.215 | 4,506,476 | +84,868 | 0.15% | 9,982,800 |
| 2021-03-10 | 2021-03-08 | 2.274 | 4,421,608 | -33,947 | 0.15% | 10,055,300 |
| 2021-03-09 | 2021-03-05 | 2.298 | 4,455,555 | -56,013 | 0.15% | 10,237,499 |
| 2021-03-08 | 2021-03-04 | 2.215 | 4,511,568 | +33,947 | 0.15% | 9,994,080 |
| 2021-03-05 | 2021-03-03 | 2.227 | 4,477,621 | -35,644 | 0.15% | 9,971,640 |
| 2021-03-04 | 2021-03-02 | 2.168 | 4,513,265 | +16,973 | 0.15% | 9,785,119 |
| 2021-03-01 | 2021-02-25 | 2.333 | 4,496,292 | -322,497 | 0.15% | 10,490,040 |
| 2021-02-25 | 2021-02-23 | 2.357 | 4,818,789 | -62,802 | 0.16% | 11,356,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 4,881,591 | -105,236 | 0.16% | 11,446,479 |
| 2021-02-23 | 2021-02-19 | 2.251 | 4,986,827 | +42,434 | 0.17% | 11,223,160 |
| 2021-02-19 | 2021-02-17 | 2.274 | 4,944,393 | -50,921 | 0.17% | 11,244,179 |
| 2021-02-18 | 2021-02-16 | 2.227 | 4,995,314 | -100,144 | 0.17% | 11,124,540 |
| 2021-02-10 | 2021-02-08 | 2.109 | 5,095,458 | +101,841 | 0.17% | 10,747,160 |
| 2021-02-09 | 2021-02-05 | 2.109 | 4,993,617 | +106,934 | 0.17% | 10,532,361 |
| 2021-02-08 | 2021-02-04 | 2.251 | 4,886,683 | -157,854 | 0.16% | 10,997,779 |
| 2021-02-05 | 2021-02-03 | 2.156 | 5,044,537 | -84,868 | 0.17% | 10,877,519 |
| 2021-02-04 | 2021-02-02 | 2.121 | 5,129,405 | -135,788 | 0.17% | 10,879,200 |
| 2021-02-03 | 2021-02-01 | 2.050 | 5,265,193 | +135,788 | 0.18% | 10,794,959 |
| 2021-02-02 | 2021-01-29 | 2.027 | 5,129,405 | -16,974 | 0.17% | 10,395,680 |
| 2021-02-01 | 2021-01-28 | 2.062 | 5,146,379 | -200,287 | 0.17% | 10,612,001 |
| 2021-01-29 | 2021-01-27 | 2.003 | 5,346,666 | +140,880 | 0.18% | 10,709,999 |
| 2021-01-28 | 2021-01-26 | 2.003 | 5,205,786 | +42,434 | 0.18% | 10,427,800 |
| 2021-01-26 | 2021-01-22 | 2.086 | 5,163,352 | +62,802 | 0.17% | 10,768,680 |
| 2021-01-25 | 2021-01-21 | 2.203 | 5,100,550 | -195,196 | 0.17% | 11,238,700 |
| 2021-01-22 | 2021-01-20 | 2.192 | 5,295,746 | -16,973 | 0.18% | 11,606,401 |
| 2021-01-21 | 2021-01-19 | 2.145 | 5,312,719 | +16,973 | 0.18% | 11,393,199 |
| 2021-01-20 | 2021-01-18 | 2.109 | 5,295,746 | +64,500 | 0.18% | 11,169,601 |
| 2021-01-19 | 2021-01-15 | 2.109 | 5,231,246 | +42,434 | 0.18% | 11,033,559 |
| 2021-01-18 | 2021-01-14 | 2.133 | 5,188,812 | +195,195 | 0.17% | 11,066,339 |
| 2021-01-15 | 2021-01-13 | 2.109 | 4,993,617 | +25,461 | 0.17% | 10,532,361 |
| 2021-01-14 | 2021-01-12 | 2.121 | 4,968,156 | +20,368 | 0.17% | 10,537,199 |
| 2021-01-12 | 2021-01-08 | 2.109 | 4,947,788 | +30,552 | 0.17% | 10,435,700 |
| 2021-01-11 | 2021-01-07 | 2.097 | 4,917,236 | -42,434 | 0.17% | 10,313,321 |
| 2021-01-08 | 2021-01-06 | 2.121 | 4,959,670 | -18,670 | 0.17% | 10,519,201 |
| 2021-01-07 | 2021-01-05 | 2.050 | 4,978,340 | -118,815 | 0.17% | 10,206,839 |
| 2020-12-30 | 2020-12-28 | 1.897 | 5,097,155 | +370,023 | 0.17% | 9,669,660 |
| 2020-12-29 | 2020-12-24 | 1.897 | 4,727,132 | +50,921 | 0.16% | 8,967,700 |
| 2020-12-18 | 2020-12-16 | 1.885 | 4,676,211 | +1,697 | 0.16% | 8,815,999 |
| 2020-12-11 | 2020-12-09 | 1.862 | 4,674,514 | +8,487 | 0.16% | 8,702,640 |
| 2020-12-09 | 2020-12-07 | 1.980 | 4,666,027 | +101,841 | 0.16% | 9,236,640 |
| 2020-12-08 | 2020-12-04 | 1.991 | 4,564,186 | +84,868 | 0.15% | 9,088,820 |
| 2020-12-03 | 2020-12-01 | 2.097 | 4,479,318 | -110,328 | 0.15% | 9,394,839 |
| 2020-12-02 | 2020-11-30 | 2.027 | 4,589,646 | +127,301 | 0.15% | 9,301,759 |
| 2020-12-01 | 2020-11-27 | 1.921 | 4,462,345 | +42,434 | 0.15% | 8,570,541 |
| 2020-11-30 | 2020-11-26 | 1.968 | 4,419,911 | -8,487 | 0.15% | 8,697,360 |
| 2020-11-26 | 2020-11-24 | 1.968 | 4,428,398 | -62,802 | 0.15% | 8,714,061 |
| 2020-11-25 | 2020-11-23 | 2.027 | 4,491,200 | -8,486 | 0.15% | 9,102,241 |
| 2020-11-23 | 2020-11-19 | 1.885 | 4,499,686 | -169,736 | 0.15% | 8,483,199 |
| 2020-11-20 | 2020-11-18 | 1.862 | 4,669,422 | +168,038 | 0.16% | 8,693,160 |
| 2020-11-19 | 2020-11-17 | 1.874 | 4,501,384 | +8,487 | 0.15% | 8,433,360 |
| 2020-11-18 | 2020-11-16 | 1.862 | 4,492,897 | +84,868 | 0.15% | 8,364,520 |
| 2020-11-17 | 2020-11-13 | 1.862 | 4,408,029 | -181,617 | 0.15% | 8,206,519 |
| 2020-11-13 | 2020-11-11 | 1.956 | 4,589,646 | -509,207 | 0.15% | 8,977,279 |
| 2020-11-12 | 2020-11-10 | 1.897 | 5,098,853 | -8,486 | 0.17% | 9,672,881 |
| 2020-11-10 | 2020-11-06 | 1.803 | 5,107,339 | -285,156 | 0.17% | 9,207,539 |
| 2020-11-05 | 2020-11-03 | 1.767 | 5,392,495 | -42,434 | 0.18% | 9,531,000 |
| 2020-11-03 | 2020-10-30 | 1.685 | 5,434,929 | +42,434 | 0.18% | 9,157,720 |
| 2020-10-30 | 2020-10-28 | 1.673 | 5,392,495 | +5,092 | 0.18% | 9,022,680 |
| 2020-10-29 | 2020-10-27 | 1.732 | 5,387,403 | +212,169 | 0.18% | 9,331,560 |
| 2020-10-20 | 2020-10-16 | 1.744 | 5,175,234 | +84,868 | 0.17% | 9,025,041 |
| 2020-10-15 | 2020-10-12 | 1.815 | 5,090,366 | -25,460 | 0.17% | 9,236,920 |
| 2020-10-08 | 2020-10-06 | 1.697 | 5,115,826 | -84,868 | 0.17% | 8,680,320 |
| 2020-10-07 | 2020-10-05 | 1.673 | 5,200,694 | -69,591 | 0.18% | 8,701,760 |
| 2020-09-30 | 2020-09-28 | 1.626 | 5,270,285 | -26,309 | 0.18% | 8,569,799 |
| 2020-09-29 | 2020-09-25 | 1.579 | 5,296,594 | +69,591 | 0.18% | 8,362,939 |
| 2020-09-28 | 2020-09-24 | 1.591 | 5,227,003 | +84,868 | 0.18% | 8,314,650 |
| 2020-09-23 | 2020-09-21 | 1.732 | 5,142,135 | +22,065 | 0.17% | 8,906,730 |
| 2020-09-18 | 2020-09-16 | 1.685 | 5,120,070 | +5,093 | 0.17% | 8,627,191 |
| 2020-09-16 | 2020-09-14 | 1.779 | 5,114,977 | +8,486 | 0.17% | 9,100,769 |
| 2020-09-14 | 2020-09-10 | 1.826 | 5,106,491 | +8,487 | 0.17% | 9,326,351 |
| 2020-09-08 | 2020-09-04 | 1.838 | 5,098,004 | -84,868 | 0.17% | 9,370,920 |
| 2020-09-02 | 2020-08-31 | 1.885 | 5,182,872 | +142,578 | 0.17% | 9,771,201 |
| 2020-09-01 | 2020-08-28 | 1.932 | 5,040,294 | +66,197 | 0.17% | 9,739,960 |
| 2020-08-31 | 2020-08-27 | 1.968 | 4,974,097 | +626,324 | 0.17% | 9,787,870 |
| 2020-08-24 | 2020-08-20 | 2.074 | 4,347,773 | -32,250 | 0.15% | 9,016,479 |
| 2020-08-20 | 2020-08-18 | 2.097 | 4,380,023 | -42,434 | 0.15% | 9,186,580 |
| 2020-08-19 | 2020-08-17 | 2.121 | 4,422,457 | -106,933 | 0.15% | 9,379,800 |
| 2020-08-17 | 2020-08-13 | 2.050 | 4,529,390 | +84,868 | 0.15% | 9,286,380 |
| 2020-08-13 | 2020-08-11 | 2.038 | 4,444,522 | +39,039 | 0.15% | 9,060,009 |
| 2020-08-11 | 2020-08-07 | 2.050 | 4,405,483 | +10,184 | 0.15% | 9,032,339 |
| 2020-08-10 | 2020-08-06 | 2.074 | 4,395,299 | -39,039 | 0.15% | 9,115,040 |
| 2020-08-07 | 2020-08-05 | 2.097 | 4,434,338 | -118,815 | 0.15% | 9,300,499 |
| 2020-08-06 | 2020-08-04 | 2.050 | 4,553,153 | -8,487 | 0.15% | 9,335,100 |
| 2020-07-31 | 2020-07-29 | 2.038 | 4,561,640 | +25,460 | 0.15% | 9,298,750 |
| 2020-07-29 | 2020-07-27 | 2.027 | 4,536,180 | -84,867 | 0.15% | 9,193,401 |
| 2020-07-28 | 2020-07-24 | 2.097 | 4,621,047 | +207,077 | 0.16% | 9,692,099 |
| 2020-07-27 | 2020-07-23 | 2.192 | 4,413,970 | +25,460 | 0.15% | 9,673,860 |
| 2020-07-24 | 2020-07-22 | 2.192 | 4,388,510 | +11,882 | 0.15% | 9,618,060 |
| 2020-07-23 | 2020-07-21 | 2.227 | 4,376,628 | +33,947 | 0.15% | 9,746,729 |
| 2020-07-20 | 2020-07-16 | 2.227 | 4,342,681 | +13,579 | 0.15% | 9,671,130 |
| 2020-07-17 | 2020-07-15 | 2.262 | 4,329,102 | -3,395 | 0.15% | 9,793,919 |
| 2020-07-16 | 2020-07-14 | 2.286 | 4,332,497 | +64,499 | 0.15% | 9,903,700 |
| 2020-07-15 | 2020-07-13 | 2.357 | 4,267,998 | -13,578 | 0.14% | 10,058,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 4,281,576 | -376,813 | 0.14% | 10,644,949 |
| 2020-07-07 | 2020-07-03 | 2.368 | 4,658,389 | +25,460 | 0.16% | 11,032,890 |
| 2020-07-02 | 2020-06-29 | 2.192 | 4,632,929 | -171,433 | 0.16% | 10,153,740 |
| 2020-06-26 | 2020-06-23 | 2.251 | 4,804,362 | +1,698 | 0.16% | 10,812,511 |
| 2020-06-23 | 2020-06-19 | 2.627 | 4,802,664 | -69,592 | 0.16% | 12,618,212 |
| 2020-06-22 | 2020-06-18 | 2.602 | 4,872,256 | +305,390 | 0.16% | 12,678,555 |
| 2020-06-19 | 2020-06-17 | 2.552 | 4,566,866 | +30,229 | 0.16% | 11,654,231 |
| 2020-06-12 | 2020-06-10 | 2.640 | 4,536,637 | -39,774 | 0.16% | 11,976,299 |
| 2020-06-11 | 2020-06-09 | 2.665 | 4,576,411 | -79,549 | 0.16% | 12,196,359 |
| 2020-06-10 | 2020-06-08 | 2.602 | 4,655,960 | +39,774 | 0.17% | 12,115,711 |
| 2020-06-05 | 2020-06-03 | 2.489 | 4,616,186 | +15,910 | 0.17% | 11,489,941 |
| 2020-05-29 | 2020-05-27 | 2.451 | 4,600,276 | +23,865 | 0.17% | 11,276,850 |
| 2020-05-26 | 2020-05-22 | 2.414 | 4,576,411 | +39,774 | 0.16% | 11,045,759 |
| 2020-05-19 | 2020-05-15 | 2.514 | 4,536,637 | -30,229 | 0.16% | 11,405,999 |
| 2020-05-18 | 2020-05-14 | 2.539 | 4,566,866 | -119,322 | 0.16% | 11,596,821 |
| 2020-05-14 | 2020-05-12 | 2.577 | 4,686,188 | +7,955 | 0.17% | 12,076,550 |
| 2020-05-13 | 2020-05-11 | 2.627 | 4,678,233 | -39,774 | 0.17% | 12,291,290 |
| 2020-05-12 | 2020-05-08 | 2.577 | 4,718,007 | +7,955 | 0.17% | 12,158,549 |
| 2020-05-08 | 2020-05-06 | 2.539 | 4,710,052 | +62,047 | 0.17% | 11,960,419 |
| 2020-05-07 | 2020-05-05 | 2.464 | 4,648,005 | +39,774 | 0.17% | 11,452,280 |
| 2020-05-06 | 2020-05-04 | 2.476 | 4,608,231 | +87,503 | 0.17% | 11,412,211 |
| 2020-05-05 | 2020-04-29 | 2.678 | 4,520,728 | +286,374 | 0.16% | 12,104,791 |
| 2020-05-04 | 2020-04-28 | 2.803 | 4,234,354 | -58,866 | 0.15% | 11,870,290 |
| 2020-04-29 | 2020-04-27 | 2.728 | 4,293,220 | -95,457 | 0.15% | 11,711,491 |
| 2020-04-28 | 2020-04-24 | 2.703 | 4,388,677 | -418,424 | 0.16% | 11,861,549 |
| 2020-04-21 | 2020-04-17 | 2.602 | 4,807,101 | -84,321 | 0.17% | 12,509,009 |
| 2020-04-20 | 2020-04-16 | 2.502 | 4,891,422 | +12,727 | 0.18% | 12,236,509 |
| 2020-04-17 | 2020-04-15 | 2.539 | 4,878,695 | -95,458 | 0.18% | 12,388,661 |
| 2020-04-16 | 2020-04-14 | 2.564 | 4,974,153 | -15,909 | 0.18% | 12,756,121 |
| 2020-04-15 | 2020-04-09 | 2.502 | 4,990,062 | -38,183 | 0.18% | 12,483,269 |
| 2020-04-14 | 2020-04-08 | 2.451 | 5,028,245 | +6,363 | 0.18% | 12,325,949 |
| 2020-04-09 | 2020-04-07 | 2.464 | 5,021,882 | -70,002 | 0.18% | 12,373,481 |
| 2020-04-08 | 2020-04-06 | 2.388 | 5,091,884 | +54,093 | 0.18% | 12,161,900 |
| 2020-04-07 | 2020-04-03 | 2.401 | 5,037,791 | +39,774 | 0.18% | 12,096,029 |
| 2020-04-06 | 2020-04-02 | 2.476 | 4,998,017 | +143,187 | 0.18% | 12,377,510 |
| 2020-04-03 | 2020-04-01 | 2.401 | 4,854,830 | +144,778 | 0.17% | 11,656,729 |
| 2020-04-02 | 2020-03-31 | 2.414 | 4,710,052 | -103,413 | 0.17% | 11,368,319 |
| 2020-04-01 | 2020-03-30 | 2.263 | 4,813,465 | +15,909 | 0.17% | 10,891,800 |
| 2020-03-31 | 2020-03-27 | 2.326 | 4,797,556 | -7,954 | 0.17% | 11,157,351 |
| 2020-03-30 | 2020-03-26 | 2.313 | 4,805,510 | +39,774 | 0.17% | 11,115,439 |
| 2020-03-27 | 2020-03-25 | 2.326 | 4,765,736 | -33,411 | 0.17% | 11,083,349 |
| 2020-03-26 | 2020-03-24 | 2.200 | 4,799,147 | -55,683 | 0.17% | 10,557,751 |
| 2020-03-25 | 2020-03-23 | 2.087 | 4,854,830 | -182,961 | 0.17% | 10,130,979 |
| 2020-03-24 | 2020-03-20 | 2.313 | 5,037,791 | -39,774 | 0.18% | 11,652,719 |
| 2020-03-23 | 2020-03-19 | 2.150 | 5,077,565 | -90,685 | 0.18% | 10,914,929 |
| 2020-03-20 | 2020-03-18 | 2.225 | 5,168,250 | +85,912 | 0.19% | 11,499,689 |
| 2020-03-19 | 2020-03-17 | 2.351 | 5,082,338 | -3,182 | 0.18% | 11,947,429 |
| 2020-03-18 | 2020-03-16 | 2.489 | 5,085,520 | +93,867 | 0.18% | 12,658,139 |
| 2020-03-17 | 2020-03-13 | 2.514 | 4,991,653 | +23,864 | 0.18% | 12,549,999 |
| 2020-03-16 | 2020-03-12 | 2.665 | 4,967,789 | +128,868 | 0.18% | 13,239,400 |
| 2020-03-12 | 2020-03-10 | 2.703 | 4,838,921 | +143,187 | 0.17% | 13,078,451 |
| 2020-03-11 | 2020-03-09 | 2.690 | 4,695,734 | +112,959 | 0.17% | 12,632,421 |
| 2020-03-10 | 2020-03-06 | 2.564 | 4,582,775 | +190,916 | 0.16% | 11,752,439 |
| 2020-03-05 | 2020-03-03 | 2.552 | 4,391,859 | +31,819 | 0.16% | 11,207,629 |
| 2020-03-04 | 2020-03-02 | 2.577 | 4,360,040 | -95,458 | 0.16% | 11,236,050 |
| 2020-03-03 | 2020-02-28 | 2.502 | 4,455,498 | +47,729 | 0.16% | 11,145,990 |
| 2020-02-27 | 2020-02-25 | 2.564 | 4,407,769 | +55,684 | 0.16% | 11,303,640 |
| 2020-02-26 | 2020-02-24 | 2.577 | 4,352,085 | +47,729 | 0.16% | 11,215,549 |
| 2020-02-24 | 2020-02-20 | 2.652 | 4,304,356 | -14,319 | 0.15% | 11,417,209 |
| 2020-02-21 | 2020-02-19 | 2.627 | 4,318,675 | +7,955 | 0.16% | 11,346,610 |
| 2020-02-20 | 2020-02-18 | 2.615 | 4,310,720 | +39,774 | 0.16% | 11,271,519 |
| 2020-02-19 | 2020-02-17 | 2.627 | 4,270,946 | +9,546 | 0.15% | 11,221,210 |
| 2020-02-14 | 2020-02-12 | 2.640 | 4,261,400 | -39,774 | 0.15% | 11,249,699 |
| 2020-02-13 | 2020-02-11 | 2.577 | 4,301,174 | -39,775 | 0.15% | 11,084,349 |
| 2020-02-12 | 2020-02-10 | 2.552 | 4,340,949 | +55,684 | 0.16% | 11,077,711 |
| 2020-02-11 | 2020-02-07 | 2.577 | 4,285,265 | +23,865 | 0.15% | 11,043,351 |
| 2020-02-10 | 2020-02-06 | 2.602 | 4,261,400 | -74,776 | 0.15% | 11,088,989 |
| 2020-02-03 | 2020-01-30 | 2.514 | 4,336,176 | +23,865 | 0.16% | 10,902,001 |
| 2020-01-31 | 2020-01-29 | 2.590 | 4,312,311 | +39,774 | 0.16% | 11,167,260 |
| 2020-01-30 | 2020-01-24 | 2.728 | 4,272,537 | +119,322 | 0.15% | 11,655,070 |
| 2020-01-29 | 2020-01-22 | 2.778 | 4,153,215 | +11,137 | 0.15% | 11,538,411 |
| 2020-01-23 | 2020-01-21 | 2.778 | 4,142,078 | +125,686 | 0.15% | 11,507,470 |
| 2020-01-22 | 2020-01-20 | 2.879 | 4,016,392 | +55,684 | 0.14% | 11,562,211 |
| 2020-01-20 | 2020-01-16 | 2.854 | 3,960,708 | +14,319 | 0.14% | 11,302,330 |
| 2020-01-17 | 2020-01-15 | 2.879 | 3,946,389 | -15,910 | 0.14% | 11,360,690 |
| 2020-01-16 | 2020-01-14 | 2.879 | 3,962,299 | +39,774 | 0.14% | 11,406,491 |
| 2020-01-15 | 2020-01-13 | 2.916 | 3,922,525 | +31,820 | 0.14% | 11,439,921 |
| 2020-01-14 | 2020-01-10 | 2.942 | 3,890,705 | +7,954 | 0.14% | 11,444,939 |
| 2020-01-10 | 2020-01-08 | 2.929 | 3,882,751 | +23,865 | 0.14% | 11,372,731 |
| 2020-01-08 | 2020-01-06 | 3.092 | 3,858,886 | -238,645 | 0.14% | 11,933,460 |
| 2020-01-07 | 2020-01-03 | 3.067 | 4,097,531 | +63,639 | 0.15% | 12,568,440 |
| 2020-01-03 | 2019-12-31 | 2.954 | 4,033,892 | +46,138 | 0.15% | 11,916,849 |
| 2020-01-02 | 2019-12-27 | 2.879 | 3,987,754 | -35,001 | 0.14% | 11,479,769 |
| 2019-12-30 | 2019-12-24 | 2.854 | 4,022,755 | -1,591 | 0.14% | 11,479,389 |
| 2019-12-23 | 2019-12-19 | 2.854 | 4,024,346 | -79,549 | 0.14% | 11,483,929 |
| 2019-12-19 | 2019-12-17 | 2.854 | 4,103,895 | +260,919 | 0.15% | 11,710,931 |
| 2019-12-18 | 2019-12-16 | 2.854 | 3,842,976 | +7,954 | 0.14% | 10,966,369 |
| 2019-12-17 | 2019-12-13 | 2.854 | 3,835,022 | -90,685 | 0.14% | 10,943,671 |
| 2019-12-13 | 2019-12-11 | 2.753 | 3,925,707 | -39,774 | 0.14% | 10,807,651 |
| 2019-12-12 | 2019-12-10 | 2.753 | 3,965,481 | +39,774 | 0.14% | 10,917,151 |
| 2019-12-11 | 2019-12-09 | 2.803 | 3,925,707 | -55,683 | 0.14% | 11,005,051 |
| 2019-12-05 | 2019-12-03 | 2.740 | 3,981,390 | -63,639 | 0.14% | 10,910,899 |
| 2019-12-04 | 2019-12-02 | 2.690 | 4,045,029 | -585,475 | 0.15% | 10,881,900 |
| 2019-12-03 | 2019-11-29 | 2.728 | 4,630,504 | +60,456 | 0.17% | 12,631,569 |
| 2019-12-02 | 2019-11-28 | 2.791 | 4,570,048 | +15,910 | 0.16% | 12,753,901 |
| 2019-11-29 | 2019-11-27 | 2.778 | 4,554,138 | -39,774 | 0.16% | 12,652,250 |
| 2019-11-27 | 2019-11-25 | 2.728 | 4,593,912 | -151,142 | 0.17% | 12,531,750 |
| 2019-11-26 | 2019-11-22 | 2.678 | 4,745,054 | -41,365 | 0.17% | 12,705,451 |
| 2019-11-25 | 2019-11-21 | 2.665 | 4,786,419 | +661,842 | 0.17% | 12,756,041 |
| 2019-11-21 | 2019-11-19 | 2.715 | 4,124,577 | -63,639 | 0.15% | 11,199,599 |
| 2019-11-20 | 2019-11-18 | 2.652 | 4,188,216 | +3,182 | 0.15% | 11,109,150 |
| 2019-11-18 | 2019-11-14 | 2.615 | 4,185,034 | +120,913 | 0.15% | 10,942,880 |
| 2019-11-15 | 2019-11-13 | 2.715 | 4,064,121 | +79,549 | 0.15% | 11,035,441 |
| 2019-11-13 | 2019-11-11 | 2.766 | 3,984,572 | +181,370 | 0.14% | 11,019,799 |
| 2019-11-12 | 2019-11-08 | 2.904 | 3,803,202 | -71,594 | 0.14% | 11,044,109 |
| 2019-11-11 | 2019-11-07 | 2.879 | 3,874,796 | +47,729 | 0.14% | 11,154,591 |
| 2019-11-08 | 2019-11-06 | 2.854 | 3,827,067 | +15,910 | 0.14% | 10,920,971 |
| 2019-11-07 | 2019-11-05 | 2.891 | 3,811,157 | -55,684 | 0.14% | 11,019,300 |
| 2019-11-06 | 2019-11-04 | 2.841 | 3,866,841 | -159,096 | 0.14% | 10,985,860 |
| 2019-11-05 | 2019-11-01 | 2.766 | 4,025,937 | -31,820 | 0.14% | 11,134,199 |
| 2019-11-04 | 2019-10-31 | 2.740 | 4,057,757 | +119,323 | 0.15% | 11,120,181 |
| 2019-11-01 | 2019-10-30 | 2.778 | 3,938,434 | +23,864 | 0.14% | 10,941,709 |
| 2019-10-31 | 2019-10-29 | 2.803 | 3,914,570 | +39,774 | 0.14% | 10,973,830 |
| 2019-10-30 | 2019-10-28 | 2.803 | 3,874,796 | +71,594 | 0.14% | 10,862,331 |
| 2019-10-28 | 2019-10-24 | 2.803 | 3,803,202 | -39,774 | 0.14% | 10,661,629 |
| 2019-10-25 | 2019-10-23 | 2.803 | 3,842,976 | +198,870 | 0.14% | 10,773,129 |
| 2019-10-24 | 2019-10-22 | 2.816 | 3,644,106 | +15,910 | 0.13% | 10,261,441 |
| 2019-10-21 | 2019-10-17 | 2.816 | 3,628,196 | +15,910 | 0.13% | 10,216,640 |
| 2019-10-15 | 2019-10-11 | 2.879 | 3,612,286 | -17,501 | 0.13% | 10,398,889 |
| 2019-10-10 | 2019-10-08 | 2.791 | 3,629,787 | +22,273 | 0.13% | 10,129,860 |
| 2019-10-09 | 2019-10-04 | 2.816 | 3,607,514 | +31,820 | 0.13% | 10,158,401 |
| 2019-10-02 | 2019-09-27 | 2.803 | 3,575,694 | +15,909 | 0.13% | 10,023,849 |
| 2019-09-24 | 2019-09-20 | 2.967 | 3,559,785 | +7,955 | 0.13% | 10,561,001 |
| 2019-09-13 | 2019-09-11 | 3.004 | 3,551,830 | +159,097 | 0.13% | 10,671,351 |
| 2019-09-09 | 2019-09-05 | 2.954 | 3,392,733 | +25,455 | 0.12% | 10,022,749 |
| 2019-09-04 | 2019-09-02 | 2.841 | 3,367,278 | -7,955 | 0.12% | 9,566,580 |
| 2019-09-03 | 2019-08-30 | 2.841 | 3,375,233 | -79,548 | 0.12% | 9,589,181 |
| 2019-09-02 | 2019-08-29 | 2.753 | 3,454,781 | +71,594 | 0.12% | 9,511,170 |
| 2019-08-28 | 2019-08-26 | 2.791 | 3,383,187 | +7,954 | 0.12% | 9,441,659 |
| 2019-08-22 | 2019-08-20 | 3.180 | 3,375,233 | -6,364 | 0.12% | 10,734,791 |
| 2019-08-21 | 2019-08-19 | 3.017 | 3,381,597 | -95,457 | 0.12% | 10,202,401 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,477,054 | +7,954 | 0.13% | 10,446,689 |
| 2019-08-16 | 2019-08-14 | 3.067 | 3,469,100 | -7,954 | 0.12% | 10,640,841 |
| 2019-08-15 | 2019-08-13 | 3.067 | 3,477,054 | +79,548 | 0.13% | 10,665,239 |
| 2019-08-14 | 2019-08-12 | 3.130 | 3,397,506 | +22,273 | 0.12% | 10,634,789 |
| 2019-08-12 | 2019-08-08 | 3.206 | 3,375,233 | +41,365 | 0.12% | 10,819,651 |
| 2019-08-08 | 2019-08-06 | 3.218 | 3,333,868 | -79,548 | 0.12% | 10,728,961 |
| 2019-08-07 | 2019-08-05 | 3.268 | 3,413,416 | -15,909 | 0.12% | 11,156,601 |
| 2019-08-06 | 2019-08-02 | 3.356 | 3,429,325 | +57,274 | 0.12% | 11,510,368 |
| 2019-08-05 | 2019-08-01 | 3.419 | 3,372,051 | +163,870 | 0.12% | 11,530,081 |
| 2019-08-02 | 2019-07-31 | 3.444 | 3,208,181 | +22,273 | 0.12% | 11,050,419 |
| 2019-08-01 | 2019-07-30 | 3.495 | 3,185,908 | +17,501 | 0.11% | 11,133,901 |
| 2019-07-31 | 2019-07-29 | 3.520 | 3,168,407 | +7,955 | 0.11% | 11,152,399 |
| 2019-07-25 | 2019-07-23 | 3.558 | 3,160,452 | +23,864 | 0.11% | 11,243,589 |
| 2019-07-18 | 2019-07-16 | 3.646 | 3,136,588 | +81,139 | 0.11% | 11,434,700 |
| 2019-07-17 | 2019-07-15 | 3.683 | 3,055,449 | +159,097 | 0.11% | 11,254,131 |
| 2019-07-16 | 2019-07-12 | 3.734 | 2,896,352 | +14,319 | 0.10% | 10,813,769 |
| 2019-07-11 | 2019-07-09 | 3.671 | 2,882,033 | -4,773 | 0.10% | 10,579,158 |
| 2019-07-10 | 2019-07-08 | 3.759 | 2,886,806 | +42,956 | 0.10% | 10,850,709 |
| 2019-07-09 | 2019-07-05 | 3.834 | 2,843,850 | +33,410 | 0.10% | 10,903,749 |
| 2019-07-08 | 2019-07-04 | 3.872 | 2,810,440 | +7,955 | 0.10% | 10,881,640 |
| 2019-07-04 | 2019-07-02 | 3.922 | 2,802,485 | +133,641 | 0.10% | 10,991,759 |
| 2019-07-03 | 2019-06-28 | 3.897 | 2,668,844 | -7,955 | 0.10% | 10,400,500 |
| 2019-06-28 | 2019-06-26 | 3.872 | 2,676,799 | -4,773 | 0.10% | 10,364,200 |
| 2019-06-27 | 2019-06-25 | 3.822 | 2,681,572 | -11,137 | 0.10% | 10,247,841 |
| 2019-06-26 | 2019-06-24 | 3.884 | 2,692,709 | +31,820 | 0.10% | 10,459,652 |
| 2019-06-25 | 2019-06-21 | 4.701 | 2,660,889 | +87,503 | 0.10% | 12,509,087 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,573,386 | +198,481 | 0.09% | 12,062,456 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,374,905 | -64,207 | 0.09% | 11,034,449 |
| 2019-06-20 | 2019-06-18 | 4.578 | 2,439,112 | +51,074 | 0.10% | 11,165,622 |
| 2019-06-19 | 2019-06-17 | 4.496 | 2,388,038 | +109,442 | 0.09% | 10,735,439 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,278,596 | +51,074 | 0.09% | 10,430,822 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,227,522 | +7,296 | 0.09% | 10,227,548 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,220,226 | +43,777 | 0.09% | 10,102,759 |
| 2019-05-29 | 2019-05-27 | 4.646 | 2,176,449 | +14,592 | 0.09% | 10,112,369 |
| 2019-05-27 | 2019-05-23 | 4.633 | 2,161,857 | -51,073 | 0.08% | 10,014,941 |
| 2019-05-23 | 2019-05-21 | 4.770 | 2,212,930 | +21,888 | 0.09% | 10,554,840 |
| 2019-05-20 | 2019-05-16 | 4.811 | 2,191,042 | -7,296 | 0.09% | 10,540,532 |
| 2019-05-14 | 2019-05-09 | 4.687 | 2,198,338 | +65,666 | 0.09% | 10,304,461 |
| 2019-05-09 | 2019-05-07 | 4.770 | 2,132,672 | +7,296 | 0.08% | 10,172,039 |
| 2019-05-08 | 2019-05-06 | 4.756 | 2,125,376 | +36,481 | 0.08% | 10,108,110 |
| 2019-05-07 | 2019-05-03 | 4.838 | 2,088,895 | +21,888 | 0.08% | 10,106,390 |
| 2019-05-06 | 2019-05-02 | 4.852 | 2,067,007 | +7,297 | 0.08% | 10,028,822 |
| 2019-05-03 | 2019-04-30 | 4.866 | 2,059,710 | +21,888 | 0.08% | 10,021,648 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,037,822 | +7,296 | 0.08% | 10,026,871 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,030,526 | +49,614 | 0.08% | 10,269,272 |
| 2019-04-24 | 2019-04-18 | 5.126 | 1,980,912 | +14,593 | 0.08% | 10,154,102 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,966,319 | +14,592 | 0.08% | 10,160,148 |
| 2019-04-18 | 2019-04-16 | 5.222 | 1,951,727 | +27,725 | 0.08% | 10,191,750 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,924,002 | +14,593 | 0.08% | 10,099,713 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,909,409 | -143,005 | 0.07% | 10,415,659 |
| 2019-04-08 | 2019-04-03 | 5.455 | 2,052,414 | -36,481 | 0.08% | 11,195,739 |
| 2019-04-04 | 2019-04-02 | 5.373 | 2,088,895 | -21,889 | 0.08% | 11,222,960 |
| 2019-04-03 | 2019-04-01 | 5.222 | 2,110,784 | +7,297 | 0.08% | 11,022,332 |
| 2019-04-02 | 2019-03-29 | 5.126 | 2,103,487 | +84,635 | 0.08% | 10,782,418 |
| 2019-04-01 | 2019-03-28 | 5.195 | 2,018,852 | +49,614 | 0.08% | 10,486,931 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,969,238 | +21,889 | 0.08% | 10,364,161 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,947,349 | +72,961 | 0.08% | 10,355,718 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,874,388 | +4,378 | 0.07% | 10,404,453 |
| 2019-03-22 | 2019-03-20 | 5.386 | 1,870,010 | -33,562 | 0.07% | 10,072,591 |
| 2019-03-21 | 2019-03-19 | 5.537 | 1,903,572 | +2,918 | 0.07% | 10,540,359 |
| 2019-03-18 | 2019-03-14 | 5.455 | 1,900,654 | +8,756 | 0.07% | 10,367,901 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,891,898 | +14,592 | 0.07% | 10,475,718 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,877,306 | -109,443 | 0.07% | 10,549,300 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,986,749 | -26,266 | 0.08% | 10,892,002 |
| 2019-03-11 | 2019-03-07 | 5.606 | 2,013,015 | -11,674 | 0.08% | 11,284,311 |
| 2019-03-08 | 2019-03-06 | 5.674 | 2,024,689 | -14,592 | 0.08% | 11,488,501 |
| 2019-03-07 | 2019-03-05 | 5.565 | 2,039,281 | +18,970 | 0.08% | 11,347,699 |
| 2019-03-05 | 2019-03-01 | 5.510 | 2,020,311 | -145,924 | 0.08% | 11,131,380 |
| 2019-03-04 | 2019-02-28 | 5.455 | 2,166,235 | -42,317 | 0.08% | 11,816,622 |
| 2019-02-28 | 2019-02-26 | 5.551 | 2,208,552 | +2,918 | 0.09% | 12,259,348 |
| 2019-02-27 | 2019-02-25 | 5.523 | 2,205,634 | +87,554 | 0.09% | 12,182,691 |
| 2019-02-26 | 2019-02-22 | 5.386 | 2,118,080 | +72,962 | 0.08% | 11,408,791 |
| 2019-02-18 | 2019-02-14 | 5.304 | 2,045,118 | +21,888 | 0.08% | 10,847,610 |
| 2019-02-15 | 2019-02-13 | 5.140 | 2,023,230 | -7,296 | 0.08% | 10,398,753 |
| 2019-02-13 | 2019-02-11 | 5.071 | 2,030,526 | +7,296 | 0.08% | 10,297,102 |
| 2019-02-01 | 2019-01-30 | 5.016 | 2,023,230 | +211,590 | 0.08% | 10,149,182 |
| 2019-01-30 | 2019-01-28 | 5.044 | 1,811,640 | +160,515 | 0.07% | 9,137,438 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,651,125 | +328,328 | 0.06% | 8,282,582 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,322,797 | -36,481 | 0.05% | 6,617,452 |
| 2019-01-23 | 2019-01-21 | 4.920 | 1,359,278 | +11,674 | 0.05% | 6,688,172 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,347,604 | -7,296 | 0.05% | 6,556,852 |
| 2019-01-18 | 2019-01-16 | 4.907 | 1,354,900 | +21,889 | 0.05% | 6,648,061 |
| 2019-01-15 | 2019-01-11 | 4.838 | 1,333,011 | +83,176 | 0.05% | 6,449,309 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,249,835 | -14,592 | 0.05% | 6,218,191 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,264,427 | -13,133 | 0.05% | 6,117,489 |
| 2019-01-03 | 2018-12-31 | 4.701 | 1,277,560 | -5,837 | 0.05% | 6,005,928 |
| 2018-12-20 | 2018-12-18 | 4.770 | 1,283,397 | +7,296 | 0.05% | 6,121,319 |
| 2018-12-19 | 2018-12-17 | 4.770 | 1,276,101 | +23,348 | 0.05% | 6,086,519 |
| 2018-12-17 | 2018-12-13 | 4.907 | 1,252,753 | -1,460 | 0.05% | 6,146,858 |
| 2018-12-14 | 2018-12-12 | 4.797 | 1,254,213 | +36,481 | 0.05% | 6,016,502 |
| 2018-12-13 | 2018-12-11 | 4.770 | 1,217,732 | +5,837 | 0.05% | 5,808,121 |
| 2018-12-12 | 2018-12-10 | 4.783 | 1,211,895 | +7,296 | 0.05% | 5,796,891 |
| 2018-12-10 | 2018-12-06 | 4.879 | 1,204,599 | +7,297 | 0.05% | 5,877,562 |
| 2018-12-07 | 2018-12-05 | 4.934 | 1,197,302 | +43,777 | 0.05% | 5,907,598 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,153,525 | -2,919 | 0.05% | 5,818,078 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,156,444 | +7,296 | 0.05% | 5,706,001 |
| 2018-11-22 | 2018-11-20 | 4.975 | 1,149,148 | +7,297 | 0.05% | 5,717,252 |
| 2018-11-21 | 2018-11-19 | 5.071 | 1,141,851 | +33,562 | 0.04% | 5,790,498 |
| 2018-11-07 | 2018-11-05 | 4.975 | 1,108,289 | -7,296 | 0.04% | 5,513,970 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,115,585 | +14,592 | 0.04% | 5,565,559 |
| 2018-10-30 | 2018-10-26 | 4.811 | 1,100,993 | -5,837 | 0.04% | 5,296,590 |
| 2018-10-25 | 2018-10-23 | 5.003 | 1,106,830 | +145,924 | 0.04% | 5,537,051 |
| 2018-10-23 | 2018-10-19 | 5.126 | 960,906 | +13,133 | 0.04% | 4,925,578 |
| 2018-10-16 | 2018-10-12 | 5.249 | 947,773 | -14,593 | 0.04% | 4,975,169 |
| 2018-10-15 | 2018-10-11 | 4.989 | 962,366 | +23,348 | 0.04% | 4,801,162 |
| 2018-10-12 | 2018-10-10 | 5.482 | 939,018 | +20,429 | 0.04% | 5,148,001 |
| 2018-10-04 | 2018-10-02 | 6.442 | 918,589 | -11,673 | 0.04% | 5,917,303 |
| 2018-09-28 | 2018-09-26 | 6.565 | 930,262 | -8,756 | 0.04% | 6,107,247 |
| 2018-09-26 | 2018-09-21 | 6.414 | 939,018 | -8,755 | 0.04% | 6,023,161 |
| 2018-09-21 | 2018-09-19 | 6.126 | 947,773 | +7,296 | 0.04% | 5,806,529 |
| 2018-09-20 | 2018-09-18 | 6.085 | 940,477 | +5,837 | 0.04% | 5,723,160 |
| 2018-09-13 | 2018-09-11 | 5.907 | 934,640 | +1,459 | 0.04% | 5,521,109 |
| 2018-09-07 | 2018-09-05 | 5.962 | 933,181 | +8,756 | 0.04% | 5,563,651 |
| 2018-09-03 | 2018-08-30 | 6.291 | 924,425 | +11,673 | 0.04% | 5,815,527 |
| 2018-08-30 | 2018-08-28 | 6.373 | 912,752 | -14,592 | 0.04% | 5,817,153 |
| 2018-08-29 | 2018-08-27 | 6.222 | 927,344 | +14,592 | 0.04% | 5,770,340 |
| 2018-08-24 | 2018-08-22 | 6.291 | 912,752 | +36,481 | 0.04% | 5,742,093 |
| 2018-08-23 | 2018-08-21 | 6.305 | 876,271 | -8,755 | 0.03% | 5,524,602 |
| 2018-08-20 | 2018-08-16 | 5.976 | 885,026 | +16,051 | 0.03% | 5,288,679 |
| 2018-08-17 | 2018-08-15 | 6.126 | 868,975 | +7,297 | 0.03% | 5,323,773 |
| 2018-08-16 | 2018-08-14 | 6.236 | 861,678 | -5,837 | 0.03% | 5,373,548 |
| 2018-08-14 | 2018-08-10 | 6.414 | 867,515 | +8,755 | 0.03% | 5,564,518 |
| 2018-08-07 | 2018-08-03 | 6.428 | 858,760 | +8,756 | 0.03% | 5,520,131 |
| 2018-07-04 | 2018-06-29 | 6.551 | 850,004 | -8,756 | 0.03% | 5,568,697 |
| 2018-06-28 | 2018-06-26 | 6.702 | 858,760 | -24,807 | 0.03% | 5,755,531 |
| 2018-06-27 | 2018-06-25 | 6.702 | 883,567 | -72,962 | 0.03% | 5,921,791 |
| 2018-06-26 | 2018-06-22 | 6.661 | 956,529 | +1,460 | 0.04% | 6,371,462 |
| 2018-06-21 | 2018-06-19 | 7.319 | 955,069 | -914,941 | 0.04% | 6,990,057 |
| 2018-06-20 | 2018-06-15 | 8.227 | 1,870,010 | -36,481 | 0.07% | 15,384,894 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,906,491 | +124,721 | 0.07% | 15,321,562 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,781,770 | +1,364 | 0.07% | 14,632,798 |
| 2018-06-01 | 2018-05-30 | 8.125 | 1,780,406 | -2,728 | 0.07% | 14,464,937 |
| 2018-05-30 | 2018-05-28 | 8.007 | 1,783,134 | +2,728 | 0.07% | 14,277,900 |
| 2018-05-29 | 2018-05-25 | 8.154 | 1,780,406 | -34,095 | 0.07% | 14,517,157 |
| 2018-05-25 | 2018-05-23 | 8.330 | 1,814,501 | -6,137 | 0.08% | 15,114,482 |
| 2018-05-17 | 2018-05-15 | 7.802 | 1,820,638 | -17,047 | 0.08% | 14,204,402 |
| 2018-05-16 | 2018-05-14 | 7.758 | 1,837,685 | -27,275 | 0.08% | 14,256,551 |
| 2018-05-14 | 2018-05-10 | 7.655 | 1,864,960 | -9,547 | 0.08% | 14,276,697 |
| 2018-05-09 | 2018-05-07 | 7.362 | 1,874,507 | +36,822 | 0.08% | 13,799,982 |
| 2018-05-08 | 2018-05-04 | 7.377 | 1,837,685 | +34,094 | 0.08% | 13,555,851 |
| 2018-05-04 | 2018-05-02 | 7.567 | 1,803,591 | +8,183 | 0.08% | 13,648,203 |
| 2018-05-02 | 2018-04-27 | 7.597 | 1,795,408 | -40,913 | 0.08% | 13,638,941 |
| 2018-04-27 | 2018-04-25 | 7.582 | 1,836,321 | -2,728 | 0.08% | 13,922,809 |
| 2018-04-26 | 2018-04-24 | 7.597 | 1,839,049 | -10,910 | 0.08% | 13,970,462 |
| 2018-04-24 | 2018-04-20 | 7.435 | 1,849,959 | -23,184 | 0.08% | 13,754,911 |
| 2018-04-19 | 2018-04-17 | 7.318 | 1,873,143 | -27,275 | 0.08% | 13,707,530 |
| 2018-04-18 | 2018-04-16 | 7.259 | 1,900,418 | +2,727 | 0.08% | 13,795,646 |
| 2018-04-17 | 2018-04-13 | 7.318 | 1,897,691 | -20,457 | 0.08% | 13,887,170 |
| 2018-04-16 | 2018-04-12 | 7.318 | 1,918,148 | +5,456 | 0.08% | 14,036,873 |
| 2018-04-13 | 2018-04-11 | 7.157 | 1,912,692 | -65,462 | 0.08% | 13,688,397 |
| 2018-04-10 | 2018-04-06 | 7.201 | 1,978,154 | -13,637 | 0.08% | 14,243,913 |
| 2018-04-09 | 2018-04-04 | 6.951 | 1,991,791 | -443,227 | 0.08% | 13,845,538 |
| 2018-04-06 | 2018-04-03 | 7.010 | 2,435,018 | -20,456 | 0.10% | 17,069,382 |
| 2018-04-04 | 2018-03-29 | 6.995 | 2,455,474 | +13,637 | 0.10% | 17,176,768 |
| 2018-03-28 | 2018-03-26 | 6.966 | 2,441,837 | -13,637 | 0.10% | 17,009,753 |
| 2018-03-26 | 2018-03-22 | 7.025 | 2,455,474 | -6,819 | 0.10% | 17,248,788 |
| 2018-03-23 | 2018-03-21 | 6.966 | 2,462,293 | +6,819 | 0.10% | 17,152,249 |
| 2018-03-22 | 2018-03-20 | 7.142 | 2,455,474 | -12,274 | 0.10% | 17,536,868 |
| 2018-03-19 | 2018-03-15 | 7.098 | 2,467,748 | -38,186 | 0.10% | 17,515,958 |
| 2018-03-16 | 2018-03-14 | 6.951 | 2,505,934 | -16,365 | 0.11% | 17,419,500 |
| 2018-03-13 | 2018-03-09 | 6.819 | 2,522,299 | -34,095 | 0.11% | 17,200,348 |
| 2018-03-07 | 2018-03-05 | 6.790 | 2,556,394 | -4,091 | 0.11% | 17,357,873 |
| 2018-02-28 | 2018-02-26 | 6.849 | 2,560,485 | -682 | 0.11% | 17,535,851 |
| 2018-02-23 | 2018-02-21 | 6.761 | 2,561,167 | +4,092 | 0.11% | 17,315,161 |
| 2018-02-13 | 2018-02-09 | 6.350 | 2,557,075 | -40,914 | 0.11% | 16,237,497 |
| 2018-02-08 | 2018-02-06 | 6.599 | 2,597,989 | +34,095 | 0.11% | 17,145,002 |
| 2018-02-05 | 2018-02-01 | 6.907 | 2,563,894 | +20,456 | 0.11% | 17,709,598 |
| 2018-01-29 | 2018-01-25 | 7.289 | 2,543,438 | -54,551 | 0.11% | 18,538,102 |
| 2018-01-26 | 2018-01-24 | 7.098 | 2,597,989 | -4,091 | 0.11% | 18,440,402 |
| 2018-01-23 | 2018-01-19 | 7.083 | 2,602,080 | -12,274 | 0.11% | 18,431,280 |
| 2018-01-22 | 2018-01-18 | 6.995 | 2,614,354 | -32,731 | 0.11% | 18,288,180 |
| 2018-01-17 | 2018-01-15 | 6.878 | 2,647,085 | +5,456 | 0.11% | 18,206,583 |
| 2018-01-16 | 2018-01-12 | 6.893 | 2,641,629 | +1,363 | 0.11% | 18,207,797 |
| 2018-01-10 | 2018-01-08 | 7.010 | 2,640,266 | -2,727 | 0.11% | 18,508,162 |
| 2018-01-08 | 2018-01-04 | 7.054 | 2,642,993 | -681,887 | 0.11% | 18,643,559 |
| 2018-01-05 | 2018-01-03 | 6.775 | 3,324,880 | -9,546 | 0.14% | 22,527,120 |
| 2017-12-27 | 2017-12-21 | 6.555 | 3,334,426 | +2,727 | 0.14% | 21,858,297 |
| 2017-12-21 | 2017-12-19 | 6.291 | 3,331,699 | +10,910 | 0.14% | 20,960,941 |
| 2017-12-11 | 2017-12-07 | 6.423 | 3,320,789 | +27,276 | 0.14% | 21,330,602 |
| 2017-12-08 | 2017-12-06 | 6.497 | 3,293,513 | +20,456 | 0.14% | 21,396,899 |
| 2017-12-01 | 2017-11-29 | 6.614 | 3,273,057 | +13,638 | 0.14% | 21,648,003 |
| 2017-11-29 | 2017-11-27 | 6.834 | 3,259,419 | -34,094 | 0.14% | 22,274,801 |
| 2017-11-22 | 2017-11-20 | 6.570 | 3,293,513 | +12,274 | 0.14% | 21,638,399 |
| 2017-11-15 | 2017-11-13 | 6.863 | 3,281,239 | -13,638 | 0.14% | 22,520,158 |
| 2017-11-09 | 2017-11-07 | 6.702 | 3,294,877 | +2,728 | 0.14% | 22,082,240 |
| 2017-11-08 | 2017-11-06 | 6.746 | 3,292,149 | -5,456 | 0.14% | 22,208,797 |
| 2017-11-06 | 2017-11-02 | 6.731 | 3,297,605 | +6,819 | 0.14% | 22,197,243 |
| 2017-10-17 | 2017-10-13 | 7.186 | 3,290,786 | -40,913 | 0.14% | 23,647,402 |
| 2017-09-28 | 2017-09-26 | 6.951 | 3,331,699 | -13,638 | 0.14% | 23,159,641 |
| 2017-09-20 | 2017-09-18 | 6.981 | 3,345,337 | +6,819 | 0.14% | 23,352,563 |
| 2017-09-14 | 2017-09-12 | 6.981 | 3,338,518 | +5,455 | 0.14% | 23,304,962 |
| 2017-09-12 | 2017-09-08 | 7.113 | 3,333,063 | -6,819 | 0.14% | 23,706,803 |
| 2017-09-04 | 2017-08-31 | 7.157 | 3,339,882 | -20,456 | 0.14% | 23,902,244 |
| 2017-08-30 | 2017-08-28 | 6.893 | 3,360,338 | +27,275 | 0.14% | 23,161,599 |
| 2017-08-25 | 2017-08-22 | 6.907 | 3,333,063 | -15,001 | 0.14% | 23,022,483 |
| 2017-08-24 | 2017-08-21 | 6.907 | 3,348,064 | -95,464 | 0.14% | 23,126,099 |
| 2017-08-15 | 2017-08-11 | 6.731 | 3,443,528 | -6,819 | 0.14% | 23,179,498 |
| 2017-08-10 | 2017-08-08 | 6.937 | 3,450,347 | -6,819 | 0.14% | 23,933,799 |
| 2017-08-09 | 2017-08-07 | 7.025 | 3,457,166 | -12,274 | 0.15% | 24,285,300 |
| 2017-08-07 | 2017-08-03 | 6.467 | 3,469,440 | -1,364 | 0.15% | 22,438,080 |
| 2017-08-04 | 2017-08-02 | 6.585 | 3,470,804 | -2,727 | 0.15% | 22,854,102 |
| 2017-08-02 | 2017-07-31 | 6.511 | 3,473,531 | -47,732 | 0.15% | 22,617,358 |
| 2017-07-31 | 2017-07-27 | 6.467 | 3,521,263 | -17,729 | 0.15% | 22,773,237 |
| 2017-07-26 | 2017-07-24 | 6.467 | 3,538,992 | -10,229 | 0.15% | 22,887,897 |
| 2017-07-25 | 2017-07-21 | 6.526 | 3,549,221 | -12,274 | 0.15% | 23,162,252 |
| 2017-07-24 | 2017-07-20 | 6.423 | 3,561,495 | +13,638 | 0.15% | 22,876,742 |
| 2017-07-21 | 2017-07-19 | 6.482 | 3,547,857 | +30,003 | 0.15% | 22,997,260 |
| 2017-07-20 | 2017-07-18 | 6.555 | 3,517,854 | -867,360 | 0.15% | 23,060,730 |
| 2017-07-18 | 2017-07-14 | 6.585 | 4,385,214 | -96,828 | 0.18% | 28,875,190 |
| 2017-07-14 | 2017-07-12 | 6.291 | 4,482,042 | -8,183 | 0.19% | 28,198,171 |
| 2017-07-13 | 2017-07-11 | 6.306 | 4,490,225 | -15,001 | 0.19% | 28,315,503 |
| 2017-07-11 | 2017-07-07 | 6.291 | 4,505,226 | -49,096 | 0.19% | 28,344,030 |
| 2017-07-10 | 2017-07-06 | 6.203 | 4,554,322 | -20,456 | 0.19% | 28,252,171 |
| 2017-07-05 | 2017-07-03 | 6.101 | 4,574,778 | -34,095 | 0.19% | 27,909,437 |
| 2017-07-03 | 2017-06-29 | 6.101 | 4,608,873 | -6,819 | 0.19% | 28,117,441 |
| 2017-06-30 | 2017-06-28 | 5.998 | 4,615,692 | -46,368 | 0.19% | 27,685,212 |
| 2017-06-28 | 2017-06-26 | 5.866 | 4,662,060 | -1,364 | 0.20% | 27,348,000 |
| 2017-06-27 | 2017-06-23 | 5.866 | 4,663,424 | -13,638 | 0.20% | 27,356,001 |
| 2017-06-23 | 2017-06-21 | 5.925 | 4,677,062 | -5,455 | 0.20% | 27,710,363 |
| 2017-06-22 | 2017-06-20 | 5.910 | 4,682,517 | -30,003 | 0.20% | 27,674,012 |
| 2017-06-21 | 2017-06-19 | 5.807 | 4,712,520 | +2,728 | 0.20% | 27,367,562 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,709,792 | +316,168 | 0.20% | 31,818,899 |
| 2017-06-15 | 2017-06-13 | 6.834 | 4,393,624 | +12,729 | 0.20% | 30,028,048 |
| 2017-06-13 | 2017-06-09 | 6.756 | 4,380,895 | +29,278 | 0.20% | 29,596,902 |
| 2017-06-12 | 2017-06-08 | 6.787 | 4,351,617 | -123,477 | 0.20% | 29,535,843 |
| 2017-06-09 | 2017-06-07 | 6.772 | 4,475,094 | +21,641 | 0.20% | 30,303,612 |
| 2017-06-08 | 2017-06-06 | 6.756 | 4,453,453 | +278,778 | 0.20% | 30,087,097 |
| 2017-06-07 | 2017-06-05 | 6.740 | 4,174,675 | +3,819 | 0.19% | 28,138,110 |
| 2017-06-06 | 2017-06-02 | 6.866 | 4,170,856 | +6,365 | 0.19% | 28,636,609 |
| 2017-06-05 | 2017-06-01 | 7.149 | 4,164,491 | +75,104 | 0.19% | 29,770,648 |
| 2017-06-02 | 2017-05-31 | 7.196 | 4,089,387 | +127,296 | 0.18% | 29,426,503 |
| 2017-06-01 | 2017-05-29 | 7.149 | 3,962,091 | +91,654 | 0.18% | 28,323,753 |
| 2017-05-31 | 2017-05-26 | 7.180 | 3,870,437 | +235,497 | 0.17% | 27,790,167 |
| 2017-05-29 | 2017-05-25 | 7.369 | 3,634,940 | +15,276 | 0.16% | 26,784,593 |
| 2017-05-26 | 2017-05-24 | 7.180 | 3,619,664 | +148,936 | 0.16% | 25,989,589 |
| 2017-05-25 | 2017-05-23 | 7.039 | 3,470,728 | -3,819 | 0.16% | 24,429,442 |
| 2017-05-24 | 2017-05-22 | 7.054 | 3,474,547 | +63,648 | 0.16% | 24,510,913 |
| 2017-05-23 | 2017-05-19 | 6.992 | 3,410,899 | +212,585 | 0.15% | 23,847,553 |
| 2017-05-22 | 2017-05-18 | 7.023 | 3,198,314 | +133,661 | 0.14% | 22,461,750 |
| 2017-05-18 | 2017-05-16 | 7.039 | 3,064,653 | +6,365 | 0.14% | 21,571,199 |
| 2017-05-17 | 2017-05-15 | 7.023 | 3,058,288 | +12,729 | 0.14% | 21,478,347 |
| 2017-05-16 | 2017-05-12 | 6.897 | 3,045,559 | -254,592 | 0.14% | 21,006,152 |
| 2017-05-12 | 2017-05-10 | 6.724 | 3,300,151 | -2,546 | 0.15% | 22,191,801 |
| 2017-05-10 | 2017-05-08 | 6.913 | 3,302,697 | -12,729 | 0.15% | 22,831,601 |
| 2017-05-04 | 2017-04-28 | 6.834 | 3,315,426 | +73,831 | 0.15% | 22,659,147 |
| 2017-05-02 | 2017-04-27 | 6.803 | 3,241,595 | +19,095 | 0.15% | 22,052,692 |
| 2017-04-27 | 2017-04-25 | 6.944 | 3,222,500 | -273,687 | 0.14% | 22,378,458 |
| 2017-04-26 | 2017-04-24 | 6.913 | 3,496,187 | +8,911 | 0.16% | 24,169,201 |
| 2017-04-24 | 2017-04-20 | 6.944 | 3,487,276 | -12,730 | 0.16% | 24,217,179 |
| 2017-04-18 | 2017-04-12 | 7.102 | 3,500,006 | +272,414 | 0.16% | 24,855,482 |
| 2017-04-13 | 2017-04-11 | 6.960 | 3,227,592 | +22,913 | 0.15% | 22,464,529 |
| 2017-04-12 | 2017-04-10 | 6.944 | 3,204,679 | -73,832 | 0.14% | 22,254,701 |
| 2017-04-11 | 2017-04-07 | 6.929 | 3,278,511 | +63,648 | 0.15% | 22,715,913 |
| 2017-04-05 | 2017-03-31 | 6.772 | 3,214,863 | +12,730 | 0.14% | 21,769,813 |
| 2017-03-29 | 2017-03-27 | 6.772 | 3,202,133 | +25,459 | 0.14% | 21,683,610 |
| 2017-03-28 | 2017-03-24 | 6.929 | 3,176,674 | -3,819 | 0.14% | 22,010,312 |
| 2017-03-27 | 2017-03-23 | 6.913 | 3,180,493 | +12,730 | 0.14% | 21,986,803 |
| 2017-03-24 | 2017-03-22 | 6.882 | 3,167,763 | +31,824 | 0.14% | 21,799,260 |
| 2017-03-21 | 2017-03-17 | 6.866 | 3,135,939 | +518,095 | 0.14% | 21,530,990 |
| 2017-03-20 | 2017-03-16 | 6.976 | 2,617,844 | -155,301 | 0.12% | 18,261,721 |
| 2017-03-17 | 2017-03-15 | 6.834 | 2,773,145 | +333,516 | 0.12% | 18,952,949 |
| 2017-03-14 | 2017-03-10 | 6.787 | 2,439,629 | -53,465 | 0.11% | 16,558,557 |
| 2017-03-13 | 2017-03-09 | 7.164 | 2,493,094 | +30,551 | 0.11% | 17,861,522 |
| 2017-03-08 | 2017-03-06 | 7.086 | 2,462,543 | +63,648 | 0.11% | 17,449,192 |
| 2017-03-07 | 2017-03-03 | 7.274 | 2,398,895 | +25,460 | 0.11% | 17,450,472 |
| 2017-03-06 | 2017-03-02 | 7.337 | 2,373,435 | +3,818 | 0.11% | 17,414,427 |
| 2017-03-03 | 2017-03-01 | 7.274 | 2,369,617 | +365,340 | 0.11% | 17,237,493 |
| 2017-03-02 | 2017-02-28 | 7.384 | 2,004,277 | +244,409 | 0.09% | 14,800,301 |
| 2017-03-01 | 2017-02-27 | 7.369 | 1,759,868 | +57,283 | 0.08% | 12,967,848 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,702,585 | +6,365 | 0.08% | 12,732,999 |
| 2017-02-27 | 2017-02-23 | 7.651 | 1,696,220 | +318,240 | 0.08% | 12,978,548 |
| 2017-02-24 | 2017-02-22 | 7.903 | 1,377,980 | -11,457 | 0.06% | 10,889,949 |
| 2017-02-23 | 2017-02-21 | 7.494 | 1,389,437 | -1,272,961 | 0.06% | 10,412,912 |
| 2017-02-22 | 2017-02-20 | 7.479 | 2,662,398 | +34,370 | 0.12% | 19,911,083 |
| 2017-02-17 | 2017-02-15 | 7.431 | 2,628,028 | +7,638 | 0.12% | 19,530,173 |
| 2017-02-16 | 2017-02-14 | 7.306 | 2,620,390 | +154,028 | 0.12% | 19,144,051 |
| 2017-01-20 | 2017-01-18 | 7.479 | 2,466,362 | -12,729 | 0.11% | 18,445,003 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,479,091 | +6,365 | 0.11% | 18,111,749 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,472,726 | -12,730 | 0.11% | 17,482,497 |
| 2017-01-12 | 2017-01-10 | 6.960 | 2,485,456 | -12,730 | 0.11% | 17,299,150 |
| 2017-01-11 | 2017-01-09 | 6.882 | 2,498,186 | -2,545,921 | 0.11% | 17,191,503 |
| 2017-01-10 | 2017-01-06 | 6.944 | 5,044,107 | -281,325 | 0.23% | 35,028,498 |
| 2017-01-09 | 2017-01-05 | 6.724 | 5,325,432 | -63,648 | 0.24% | 35,810,763 |
| 2017-01-06 | 2017-01-04 | 6.615 | 5,389,080 | -12,729 | 0.24% | 35,646,073 |
| 2017-01-05 | 2017-01-03 | 6.599 | 5,401,809 | -10,184 | 0.24% | 35,645,398 |
| 2017-01-04 | 2016-12-30 | 6.599 | 5,411,993 | +3,818,883 | 0.24% | 35,712,601 |
| 2016-12-21 | 2016-12-19 | 6.489 | 1,593,110 | +73,831 | 0.07% | 10,337,387 |
| 2016-12-16 | 2016-12-14 | 6.724 | 1,519,279 | +48,373 | 0.07% | 10,216,362 |
| 2016-12-15 | 2016-12-13 | 6.693 | 1,470,906 | -8,911 | 0.07% | 9,844,858 |
| 2016-12-01 | 2016-11-29 | 6.316 | 1,479,817 | +101,837 | 0.07% | 9,346,500 |
| 2016-11-30 | 2016-11-28 | 6.395 | 1,377,980 | +90,380 | 0.06% | 8,811,549 |
| 2016-11-25 | 2016-11-23 | 6.395 | 1,287,600 | -2,546 | 0.06% | 8,233,611 |
| 2016-11-23 | 2016-11-21 | 6.285 | 1,290,146 | -6,365 | 0.06% | 8,108,001 |
| 2016-11-17 | 2016-11-15 | 6.285 | 1,296,511 | -53,464 | 0.06% | 8,148,003 |
| 2016-11-16 | 2016-11-14 | 6.222 | 1,349,975 | -95,472 | 0.06% | 8,399,160 |
| 2016-11-11 | 2016-11-09 | 6.127 | 1,445,447 | -8,911 | 0.06% | 8,856,900 |
| 2016-11-09 | 2016-11-07 | 6.065 | 1,454,358 | +56,011 | 0.07% | 8,820,102 |
| 2016-11-08 | 2016-11-04 | 6.002 | 1,398,347 | +8,910 | 0.06% | 8,392,537 |
| 2016-11-04 | 2016-11-02 | 6.175 | 1,389,437 | -31,824 | 0.06% | 8,579,192 |
| 2016-10-14 | 2016-10-12 | 6.206 | 1,421,261 | +8,911 | 0.06% | 8,820,352 |
| 2016-10-04 | 2016-09-30 | 6.143 | 1,412,350 | -6,365 | 0.06% | 8,676,290 |
| 2016-09-28 | 2016-09-26 | 6.206 | 1,418,715 | -6,365 | 0.06% | 8,804,551 |
| 2016-09-15 | 2016-09-13 | 6.080 | 1,425,080 | -8,910 | 0.06% | 8,664,932 |
| 2016-09-14 | 2016-09-12 | 6.159 | 1,433,990 | +15,912 | 0.06% | 8,831,758 |
| 2016-09-13 | 2016-09-09 | 6.410 | 1,418,078 | -2,546 | 0.06% | 9,090,238 |
| 2016-09-09 | 2016-09-07 | 6.426 | 1,420,624 | +12,729 | 0.06% | 9,128,878 |
| 2016-09-08 | 2016-09-06 | 6.300 | 1,407,895 | +84,016 | 0.06% | 8,870,122 |
| 2016-09-05 | 2016-09-01 | 6.096 | 1,323,879 | +12,729 | 0.06% | 8,070,398 |
| 2016-08-24 | 2016-08-22 | 6.175 | 1,311,150 | +6,365 | 0.06% | 8,095,802 |
| 2016-08-23 | 2016-08-19 | 6.285 | 1,304,785 | +12,730 | 0.06% | 8,200,001 |
| 2016-08-22 | 2016-08-18 | 6.426 | 1,292,055 | -490,090 | 0.06% | 8,302,699 |
| 2016-08-19 | 2016-08-17 | 6.457 | 1,782,145 | -6,365 | 0.08% | 11,507,999 |
| 2016-08-17 | 2016-08-15 | 6.379 | 1,788,510 | -22,913 | 0.08% | 11,408,600 |
| 2016-08-15 | 2016-08-11 | 6.426 | 1,811,423 | -89,108 | 0.08% | 11,640,138 |
| 2016-08-09 | 2016-08-05 | 6.080 | 1,900,531 | +59,830 | 0.09% | 11,555,823 |
| 2016-08-08 | 2016-08-04 | 6.175 | 1,840,701 | +3,819 | 0.08% | 11,365,558 |
| 2016-08-05 | 2016-08-03 | 6.096 | 1,836,882 | -25,460 | 0.08% | 11,197,677 |
| 2016-07-25 | 2016-07-21 | 5.955 | 1,862,342 | +12,730 | 0.08% | 11,089,542 |
| 2016-07-22 | 2016-07-20 | 6.049 | 1,849,612 | -190,944 | 0.08% | 11,188,100 |
| 2016-07-21 | 2016-07-19 | 5.876 | 2,040,556 | -216,404 | 0.09% | 11,990,439 |
| 2016-07-19 | 2016-07-15 | 6.002 | 2,256,960 | -63,648 | 0.10% | 13,545,723 |
| 2016-07-14 | 2016-07-12 | 5.970 | 2,320,608 | -63,648 | 0.10% | 13,854,803 |
| 2016-07-13 | 2016-07-11 | 5.876 | 2,384,256 | -63,648 | 0.11% | 14,010,042 |
| 2016-07-11 | 2016-07-07 | 5.782 | 2,447,904 | -148,936 | 0.11% | 14,153,282 |
| 2016-07-06 | 2016-07-04 | 5.672 | 2,596,840 | +679,761 | 0.12% | 14,728,800 |
| 2016-07-05 | 2016-06-30 | 5.562 | 1,917,079 | +7,638 | 0.09% | 10,662,480 |
| 2016-06-29 | 2016-06-27 | 5.326 | 1,909,441 | +127,296 | 0.09% | 10,169,999 |
| 2016-06-28 | 2016-06-24 | 5.295 | 1,782,145 | -776,506 | 0.08% | 9,435,999 |
| 2016-06-23 | 2016-06-21 | 5.785 | 2,558,651 | +11,456 | 0.12% | 14,801,821 |
| 2016-06-22 | 2016-06-20 | 5.720 | 2,547,195 | +77,045 | 0.11% | 14,569,980 |
| 2016-06-21 | 2016-06-17 | 5.704 | 2,470,150 | +24,616 | 0.11% | 14,089,142 |
| 2016-06-20 | 2016-06-16 | 5.736 | 2,445,534 | +332,307 | 0.11% | 14,028,218 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,113,227 | +19,692 | 0.10% | 12,534,099 |
| 2016-06-02 | 2016-05-31 | 6.175 | 2,093,535 | -24,615 | 0.10% | 12,927,600 |
| 2016-05-31 | 2016-05-27 | 6.061 | 2,118,150 | -12,308 | 0.10% | 12,838,658 |
| 2016-05-30 | 2016-05-26 | 6.061 | 2,130,458 | +12,308 | 0.10% | 12,913,260 |
| 2016-05-27 | 2016-05-25 | 6.175 | 2,118,150 | -147,692 | 0.10% | 13,079,598 |
| 2016-05-26 | 2016-05-24 | 6.094 | 2,265,842 | -615,384 | 0.11% | 13,807,498 |
| 2016-05-23 | 2016-05-19 | 5.996 | 2,881,226 | -24,615 | 0.13% | 17,276,580 |
| 2016-05-19 | 2016-05-17 | 5.899 | 2,905,841 | -12,308 | 0.14% | 17,140,858 |
| 2016-05-17 | 2016-05-13 | 5.671 | 2,918,149 | +12,308 | 0.14% | 16,549,580 |
| 2016-05-11 | 2016-05-09 | 5.818 | 2,905,841 | +61,538 | 0.14% | 16,904,758 |
| 2016-05-10 | 2016-05-06 | 5.753 | 2,844,303 | +236,307 | 0.13% | 16,361,880 |
| 2016-05-06 | 2016-05-04 | 6.191 | 2,607,996 | +91,077 | 0.12% | 16,146,782 |
| 2016-05-03 | 2016-04-28 | 6.208 | 2,516,919 | +147,692 | 0.12% | 15,623,801 |
| 2016-04-29 | 2016-04-27 | 6.175 | 2,369,227 | +61,539 | 0.11% | 14,630,001 |
| 2016-04-28 | 2016-04-26 | 6.289 | 2,307,688 | -24,616 | 0.11% | 14,512,497 |
| 2016-04-27 | 2016-04-25 | 6.078 | 2,332,304 | +30,769 | 0.11% | 14,174,601 |
| 2016-04-26 | 2016-04-22 | 6.110 | 2,301,535 | +67,693 | 0.11% | 14,062,402 |
| 2016-04-25 | 2016-04-21 | 6.305 | 2,233,842 | -43,077 | 0.10% | 14,084,397 |
| 2016-04-22 | 2016-04-20 | 6.305 | 2,276,919 | -12,308 | 0.11% | 14,355,998 |
| 2016-04-21 | 2016-04-19 | 6.273 | 2,289,227 | +18,462 | 0.11% | 14,359,200 |
| 2016-04-20 | 2016-04-18 | 5.980 | 2,270,765 | +18,461 | 0.11% | 13,579,197 |
| 2016-04-19 | 2016-04-15 | 6.061 | 2,252,304 | +6,154 | 0.10% | 13,651,800 |
| 2016-04-18 | 2016-04-14 | 6.094 | 2,246,150 | -14,769 | 0.10% | 13,687,499 |
| 2016-04-15 | 2016-04-13 | 6.159 | 2,260,919 | +262,153 | 0.11% | 13,924,458 |
| 2016-04-14 | 2016-04-12 | 6.256 | 1,998,766 | +71,385 | 0.09% | 12,504,801 |
| 2016-04-13 | 2016-04-11 | 6.208 | 1,927,381 | +6,153 | 0.09% | 11,964,238 |
| 2016-04-12 | 2016-04-08 | 6.370 | 1,921,228 | +14,770 | 0.09% | 12,238,243 |
| 2016-04-11 | 2016-04-07 | 6.484 | 1,906,458 | +23,384 | 0.09% | 12,361,018 |
| 2016-04-06 | 2016-04-01 | 6.321 | 1,883,074 | -61,538 | 0.09% | 11,903,401 |
| 2016-03-31 | 2016-03-29 | 6.159 | 1,944,612 | -18,462 | 0.09% | 11,976,399 |
| 2016-03-30 | 2016-03-24 | 6.013 | 1,963,074 | +6,154 | 0.09% | 11,803,002 |
| 2016-03-24 | 2016-03-22 | 6.175 | 1,956,920 | -21,538 | 0.09% | 12,084,001 |
| 2016-03-23 | 2016-03-21 | 6.126 | 1,978,458 | -1,231 | 0.09% | 12,120,549 |
| 2016-03-18 | 2016-03-16 | 5.818 | 1,979,689 | -9,846 | 0.09% | 11,516,860 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,989,535 | -1,231 | 0.09% | 10,668,899 |
| 2016-02-24 | 2016-02-22 | 5.444 | 1,990,766 | -6,154 | 0.09% | 10,837,251 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,996,920 | -6,154 | 0.09% | 10,384,001 |
| 2016-02-22 | 2016-02-18 | 5.314 | 2,003,074 | -269,538 | 0.09% | 10,643,852 |
| 2016-02-19 | 2016-02-17 | 4.989 | 2,272,612 | -6,153 | 0.11% | 11,337,512 |
| 2016-02-17 | 2016-02-15 | 4.940 | 2,278,765 | -18,462 | 0.11% | 11,257,118 |
| 2016-02-12 | 2016-02-05 | 5.184 | 2,297,227 | -24,615 | 0.11% | 11,908,270 |
| 2016-02-05 | 2016-02-03 | 4.924 | 2,321,842 | -18,462 | 0.11% | 11,432,189 |
| 2016-02-04 | 2016-02-02 | 5.005 | 2,340,304 | +6,154 | 0.11% | 11,713,241 |
| 2016-02-03 | 2016-02-01 | 5.070 | 2,334,150 | +36,923 | 0.11% | 11,834,160 |
| 2016-01-25 | 2016-01-21 | 4.859 | 2,297,227 | -24,615 | 0.11% | 11,161,670 |
| 2016-01-22 | 2016-01-20 | 5.103 | 2,321,842 | -3,693 | 0.11% | 11,847,219 |
| 2016-01-21 | 2016-01-19 | 4.875 | 2,325,535 | -1,846 | 0.11% | 11,337,002 |
| 2016-01-20 | 2016-01-18 | 4.810 | 2,327,381 | +158,769 | 0.11% | 11,194,721 |
| 2016-01-19 | 2016-01-15 | 4.648 | 2,168,612 | +6,154 | 0.10% | 10,078,641 |
| 2016-01-18 | 2016-01-14 | 4.908 | 2,162,458 | +8,615 | 0.10% | 10,612,280 |
| 2016-01-15 | 2016-01-13 | 5.038 | 2,153,843 | +3,693 | 0.10% | 10,850,002 |
| 2016-01-13 | 2016-01-11 | 5.086 | 2,150,150 | -54,154 | 0.10% | 10,936,219 |
| 2016-01-08 | 2016-01-06 | 5.119 | 2,204,304 | -24,615 | 0.10% | 11,283,300 |
| 2016-01-06 | 2016-01-04 | 4.696 | 2,228,919 | -30,770 | 0.10% | 10,467,578 |
| 2015-12-28 | 2015-12-22 | 5.054 | 2,259,689 | -6,153 | 0.11% | 11,419,922 |
| 2015-12-23 | 2015-12-21 | 4.989 | 2,265,842 | -18,462 | 0.11% | 11,303,738 |
| 2015-12-22 | 2015-12-18 | 5.005 | 2,284,304 | -6,154 | 0.11% | 11,432,961 |
| 2015-12-21 | 2015-12-17 | 4.973 | 2,290,458 | -6,154 | 0.11% | 11,389,321 |
| 2015-12-18 | 2015-12-16 | 4.924 | 2,296,612 | -274,461 | 0.11% | 11,307,962 |
| 2015-12-10 | 2015-12-08 | 4.534 | 2,571,073 | +123,077 | 0.12% | 11,656,622 |
| 2015-12-09 | 2015-12-07 | 4.615 | 2,447,996 | +61,538 | 0.11% | 11,297,520 |
| 2015-12-03 | 2015-12-01 | 4.696 | 2,386,458 | -130,461 | 0.11% | 11,207,422 |
| 2015-12-02 | 2015-11-30 | 4.501 | 2,516,919 | +62,769 | 0.12% | 11,329,301 |
| 2015-12-01 | 2015-11-27 | 4.518 | 2,454,150 | +146,462 | 0.11% | 11,086,641 |
| 2015-11-27 | 2015-11-25 | 4.940 | 2,307,688 | +24,615 | 0.11% | 11,399,998 |
| 2015-11-26 | 2015-11-24 | 4.924 | 2,283,073 | +12,308 | 0.11% | 11,241,299 |
| 2015-11-24 | 2015-11-20 | 5.038 | 2,270,765 | +23,384 | 0.11% | 11,438,998 |
| 2015-11-23 | 2015-11-19 | 5.038 | 2,247,381 | +12,308 | 0.10% | 11,321,201 |
| 2015-11-19 | 2015-11-17 | 4.875 | 2,235,073 | +6,154 | 0.10% | 10,895,999 |
| 2015-11-18 | 2015-11-16 | 4.989 | 2,228,919 | +49,230 | 0.10% | 11,119,538 |
| 2015-11-17 | 2015-11-13 | 5.086 | 2,179,689 | -4,923 | 0.10% | 11,086,462 |
| 2015-11-16 | 2015-11-12 | 5.184 | 2,184,612 | +35,693 | 0.10% | 11,324,501 |
| 2015-11-03 | 2015-10-30 | 5.265 | 2,148,919 | +18,461 | 0.10% | 11,314,077 |
| 2015-10-27 | 2015-10-23 | 5.541 | 2,130,458 | -56,615 | 0.10% | 11,805,420 |
| 2015-10-26 | 2015-10-22 | 5.070 | 2,187,073 | +36,923 | 0.10% | 11,088,479 |
| 2015-10-23 | 2015-10-20 | 5.200 | 2,150,150 | +7,384 | 0.10% | 11,180,799 |
| 2015-10-22 | 2015-10-19 | 5.346 | 2,142,766 | -30,769 | 0.10% | 11,455,782 |
| 2015-10-20 | 2015-10-16 | 5.249 | 2,173,535 | -6,154 | 0.10% | 11,408,361 |
| 2015-10-15 | 2015-10-13 | 5.151 | 2,179,689 | +6,154 | 0.10% | 11,228,142 |
| 2015-10-14 | 2015-10-12 | 5.298 | 2,173,535 | -2,461 | 0.10% | 11,514,321 |
| 2015-10-13 | 2015-10-09 | 5.119 | 2,175,996 | +18,461 | 0.10% | 11,138,398 |
| 2015-10-09 | 2015-10-07 | 5.411 | 2,157,535 | -140,307 | 0.10% | 11,674,981 |
| 2015-10-06 | 2015-10-02 | 5.103 | 2,297,842 | -12,308 | 0.11% | 11,724,758 |
| 2015-10-02 | 2015-09-29 | 4.615 | 2,310,150 | +61,538 | 0.11% | 10,661,360 |
| 2015-09-30 | 2015-09-25 | 4.761 | 2,248,612 | +73,846 | 0.10% | 10,706,222 |
| 2015-09-25 | 2015-09-23 | 4.794 | 2,174,766 | +6,154 | 0.10% | 10,425,302 |
| 2015-09-23 | 2015-09-21 | 4.956 | 2,168,612 | +61,539 | 0.10% | 10,748,201 |
| 2015-09-21 | 2015-09-17 | 5.103 | 2,107,073 | -30,770 | 0.10% | 10,751,358 |
| 2015-09-11 | 2015-09-09 | 5.070 | 2,137,843 | -129,230 | 0.10% | 10,838,882 |
| 2015-09-10 | 2015-09-08 | 4.875 | 2,267,073 | -7,385 | 0.11% | 11,051,999 |
| 2015-09-09 | 2015-09-07 | 4.631 | 2,274,458 | -4,923 | 0.11% | 10,533,601 |
| 2015-09-07 | 2015-09-02 | 4.566 | 2,279,381 | -7,384 | 0.11% | 10,408,241 |
| 2015-09-04 | 2015-09-01 | 4.631 | 2,286,765 | -107,077 | 0.11% | 10,590,598 |
| 2015-09-02 | 2015-08-31 | 4.599 | 2,393,842 | +139,077 | 0.11% | 11,008,699 |
| 2015-09-01 | 2015-08-28 | 4.745 | 2,254,765 | -632,615 | 0.10% | 10,698,878 |
| 2015-08-31 | 2015-08-27 | 4.485 | 2,887,380 | +163,692 | 0.13% | 12,949,921 |
| 2015-08-28 | 2015-08-26 | 3.981 | 2,723,688 | +30,769 | 0.13% | 10,843,701 |
| 2015-08-26 | 2015-08-24 | 3.981 | 2,692,919 | +153,846 | 0.13% | 10,721,202 |
| 2015-08-25 | 2015-08-21 | 4.534 | 2,539,073 | +204,308 | 0.12% | 11,511,541 |
| 2015-08-24 | 2015-08-20 | 4.745 | 2,334,765 | +190,769 | 0.11% | 11,078,478 |
| 2015-08-21 | 2015-08-19 | 5.086 | 2,143,996 | +43,076 | 0.10% | 10,904,918 |
| 2015-08-18 | 2015-08-14 | 5.509 | 2,100,920 | -166,153 | 0.10% | 11,573,462 |
| 2015-08-17 | 2015-08-13 | 5.103 | 2,267,073 | +12,308 | 0.11% | 11,567,759 |
| 2015-08-14 | 2015-08-12 | 5.070 | 2,254,765 | +161,230 | 0.10% | 11,431,678 |
| 2015-08-13 | 2015-08-11 | 5.509 | 2,093,535 | -41,846 | 0.10% | 11,532,780 |
| 2015-08-12 | 2015-08-10 | 5.460 | 2,135,381 | -13,538 | 0.10% | 11,659,200 |
| 2015-08-11 | 2015-08-07 | 5.070 | 2,148,919 | +9,846 | 0.10% | 10,895,038 |
| 2015-08-06 | 2015-08-04 | 4.875 | 2,139,073 | +4,923 | 0.10% | 10,427,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 2,134,150 | +6,154 | 0.10% | 10,508,039 |
| 2015-08-04 | 2015-07-31 | 5.135 | 2,127,996 | +6,153 | 0.10% | 10,927,278 |
| 2015-07-31 | 2015-07-29 | 5.346 | 2,121,843 | -6,153 | 0.10% | 11,343,922 |
| 2015-07-30 | 2015-07-28 | 5.200 | 2,127,996 | +64,615 | 0.10% | 11,065,598 |
| 2015-07-29 | 2015-07-27 | 5.054 | 2,063,381 | +35,692 | 0.10% | 10,427,829 |
| 2015-07-28 | 2015-07-24 | 5.671 | 2,027,689 | +98,461 | 0.09% | 11,499,550 |
| 2015-07-24 | 2015-07-22 | 5.834 | 1,929,228 | -7,384 | 0.09% | 11,254,653 |
| 2015-07-23 | 2015-07-21 | 5.785 | 1,936,612 | -16,000 | 0.09% | 11,203,319 |
| 2015-07-22 | 2015-07-20 | 5.785 | 1,952,612 | -2,462 | 0.09% | 11,295,879 |
| 2015-07-21 | 2015-07-17 | 5.639 | 1,955,074 | -18,461 | 0.09% | 11,024,192 |
| 2015-07-20 | 2015-07-16 | 5.460 | 1,973,535 | +12,308 | 0.09% | 10,775,519 |
| 2015-07-16 | 2015-07-14 | 5.493 | 1,961,227 | -226,462 | 0.09% | 10,772,057 |
| 2015-07-15 | 2015-07-13 | 5.818 | 2,187,689 | -14,769 | 0.10% | 12,726,902 |
| 2015-07-14 | 2015-07-10 | 5.558 | 2,202,458 | -68,923 | 0.10% | 12,240,181 |
| 2015-07-13 | 2015-07-09 | 5.086 | 2,271,381 | +113,231 | 0.11% | 11,552,831 |
| 2015-07-10 | 2015-07-08 | 4.014 | 2,158,150 | +49,230 | 0.10% | 8,662,289 |
| 2015-07-09 | 2015-07-07 | 5.005 | 2,108,920 | +13,539 | 0.10% | 10,555,162 |
| 2015-07-08 | 2015-07-06 | 5.606 | 2,095,381 | +55,384 | 0.10% | 11,747,249 |
| 2015-07-07 | 2015-07-03 | 6.143 | 2,039,997 | -6,153 | 0.09% | 12,530,703 |
| 2015-07-03 | 2015-06-30 | 6.841 | 2,046,150 | +23,384 | 0.10% | 13,998,247 |
| 2015-07-02 | 2015-06-29 | 6.581 | 2,022,766 | +29,539 | 0.09% | 13,312,351 |
| 2015-06-30 | 2015-06-26 | 6.923 | 1,993,227 | -9,847 | 0.09% | 13,798,137 |
| 2015-06-29 | 2015-06-25 | 7.118 | 2,003,074 | -16,000 | 0.09% | 14,256,903 |
| 2015-06-25 | 2015-06-23 | 6.825 | 2,019,074 | +2,462 | 0.09% | 13,780,203 |
| 2015-06-23 | 2015-06-19 | 6.760 | 2,016,612 | -27,692 | 0.09% | 13,632,320 |
| 2015-06-22 | 2015-06-18 | 7.199 | 2,044,304 | +12,307 | 0.10% | 14,716,458 |
| 2015-06-19 | 2015-06-17 | 6.581 | 2,031,997 | -102,153 | 0.09% | 13,373,103 |
| 2015-06-16 | 2015-06-12 | 6.354 | 2,134,150 | -18,462 | 0.10% | 13,559,878 |
| 2015-06-12 | 2015-06-10 | 6.029 | 2,152,612 | -2,006,150 | 0.10% | 12,977,581 |
| 2015-06-09 | 2015-06-05 | 6.208 | 4,158,762 | +6,154 | 0.19% | 25,815,558 |
| 2015-06-08 | 2015-06-04 | 6.305 | 4,152,608 | -369,231 | 0.19% | 26,182,237 |
| 2015-06-04 | 2015-06-02 | 6.191 | 4,521,839 | -369,230 | 0.21% | 27,995,883 |
| 2015-06-02 | 2015-05-29 | 6.175 | 4,891,069 | +2,095,997 | 0.23% | 30,202,402 |
| 2015-06-01 | 2015-05-28 | 6.289 | 2,795,072 | +96,000 | 0.13% | 17,577,538 |
| 2015-05-29 | 2015-05-27 | 6.728 | 2,699,072 | +9,846 | 0.13% | 18,158,037 |
| 2015-05-28 | 2015-05-26 | 6.695 | 2,689,226 | +1,230 | 0.13% | 18,004,398 |
| 2015-05-27 | 2015-05-22 | 6.565 | 2,687,996 | +81,231 | 0.12% | 17,646,723 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,606,765 | -49,231 | 0.12% | 16,520,401 |
| 2015-05-22 | 2015-05-20 | 6.370 | 2,655,996 | +36,923 | 0.12% | 16,918,723 |
| 2015-05-21 | 2015-05-19 | 6.533 | 2,619,073 | +24,616 | 0.12% | 17,109,123 |
| 2015-05-20 | 2015-05-18 | 6.256 | 2,594,457 | +12,307 | 0.12% | 16,231,599 |
| 2015-05-18 | 2015-05-14 | 6.581 | 2,582,150 | -23,384 | 0.12% | 16,993,803 |
| 2015-05-15 | 2015-05-13 | 6.338 | 2,605,534 | +18,461 | 0.12% | 16,512,599 |
| 2015-05-14 | 2015-05-12 | 6.289 | 2,587,073 | +6,154 | 0.12% | 16,269,483 |
| 2015-05-13 | 2015-05-11 | 6.419 | 2,580,919 | -295,384 | 0.12% | 16,566,302 |
| 2015-05-12 | 2015-05-08 | 6.354 | 2,876,303 | -580,922 | 0.13% | 18,275,341 |
| 2015-05-11 | 2015-05-07 | 6.061 | 3,457,225 | -81,231 | 0.16% | 20,955,140 |
| 2015-05-08 | 2015-05-06 | 6.500 | 3,538,456 | +148,308 | 0.16% | 23,000,002 |
| 2015-05-07 | 2015-05-05 | 6.841 | 3,390,148 | +36,923 | 0.16% | 23,192,889 |
| 2015-05-06 | 2015-05-04 | 7.264 | 3,353,225 | +2,461 | 0.16% | 24,357,029 |
| 2015-05-05 | 2015-04-30 | 7.621 | 3,350,764 | +24,616 | 0.16% | 25,537,053 |
| 2015-05-04 | 2015-04-29 | 8.109 | 3,326,148 | -8,616 | 0.15% | 26,970,948 |
| 2015-04-30 | 2015-04-28 | 8.028 | 3,334,764 | -64,000 | 0.16% | 26,769,863 |
| 2015-04-29 | 2015-04-27 | 8.661 | 3,398,764 | +119,385 | 0.16% | 29,437,594 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,279,379 | +23,384 | 0.15% | 23,767,339 |
| 2015-04-27 | 2015-04-23 | 6.598 | 3,255,995 | +20,923 | 0.15% | 21,481,463 |
| 2015-04-24 | 2015-04-22 | 6.565 | 3,235,072 | -8,615 | 0.15% | 21,238,283 |
| 2015-04-23 | 2015-04-21 | 6.370 | 3,243,687 | +16,000 | 0.15% | 20,662,321 |
| 2015-04-22 | 2015-04-20 | 6.305 | 3,227,687 | -70,769 | 0.15% | 20,350,601 |
| 2015-04-21 | 2015-04-17 | 6.565 | 3,298,456 | -61,538 | 0.15% | 21,654,400 |
| 2015-04-20 | 2015-04-16 | 6.549 | 3,359,994 | -73,846 | 0.16% | 22,003,798 |
| 2015-04-17 | 2015-04-15 | 6.061 | 3,433,840 | +13,538 | 0.16% | 20,813,398 |
| 2015-04-16 | 2015-04-14 | 6.289 | 3,420,302 | -26,461 | 0.16% | 21,509,460 |
| 2015-04-15 | 2015-04-13 | 6.744 | 3,446,763 | +135,384 | 0.16% | 23,244,147 |
| 2015-04-14 | 2015-04-10 | 6.646 | 3,311,379 | -49,231 | 0.15% | 22,008,289 |
| 2015-04-13 | 2015-04-09 | 6.793 | 3,360,610 | +21,539 | 0.16% | 22,826,982 |
| 2015-04-10 | 2015-04-08 | 5.899 | 3,339,071 | +41,846 | 0.16% | 19,696,378 |
| 2015-04-09 | 2015-04-02 | 5.168 | 3,297,225 | -35,693 | 0.15% | 17,038,439 |
| 2015-04-02 | 2015-03-31 | 4.696 | 3,332,918 | +4,924 | 0.15% | 15,652,242 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,327,994 | -71,385 | 0.15% | 15,953,598 |
| 2015-03-31 | 2015-03-27 | 4.258 | 3,399,379 | -6,154 | 0.16% | 14,472,880 |
| 2015-03-25 | 2015-03-23 | 4.193 | 3,405,533 | +4,923 | 0.16% | 14,277,721 |
| 2015-03-19 | 2015-03-17 | 4.095 | 3,400,610 | +34,462 | 0.16% | 13,925,521 |
| 2015-03-17 | 2015-03-13 | 4.046 | 3,366,148 | +7,384 | 0.16% | 13,620,299 |
| 2015-03-16 | 2015-03-12 | 4.128 | 3,358,764 | +43,077 | 0.16% | 13,863,322 |
| 2015-03-12 | 2015-03-10 | 4.241 | 3,315,687 | -32,000 | 0.15% | 14,062,681 |
| 2015-03-10 | 2015-03-06 | 4.241 | 3,347,687 | -12,307 | 0.16% | 14,198,401 |
| 2015-03-09 | 2015-03-05 | 4.144 | 3,359,994 | +18,461 | 0.16% | 13,922,998 |
| 2015-03-05 | 2015-03-03 | 4.111 | 3,341,533 | +7,385 | 0.16% | 13,737,901 |
| 2015-03-04 | 2015-03-02 | 4.209 | 3,334,148 | -12,308 | 0.16% | 14,032,619 |
| 2015-03-03 | 2015-02-27 | 4.306 | 3,346,456 | -98,461 | 0.16% | 14,410,700 |
| 2015-03-02 | 2015-02-26 | 4.079 | 3,444,917 | +22,153 | 0.16% | 14,050,979 |
| 2015-02-27 | 2015-02-25 | 4.046 | 3,422,764 | -15,999 | 0.16% | 13,849,382 |
| 2015-02-26 | 2015-02-24 | 3.884 | 3,438,763 | -24,616 | 0.16% | 13,355,318 |
| 2015-02-25 | 2015-02-23 | 3.851 | 3,463,379 | -6,154 | 0.16% | 13,338,361 |
| 2015-02-24 | 2015-02-18 | 3.933 | 3,469,533 | +36,923 | 0.16% | 13,643,961 |
| 2015-02-16 | 2015-02-12 | 3.819 | 3,432,610 | -16,000 | 0.16% | 13,108,301 |
| 2015-02-13 | 2015-02-11 | 3.673 | 3,448,610 | -14,769 | 0.16% | 12,665,041 |
| 2015-02-12 | 2015-02-10 | 3.673 | 3,463,379 | -12,307 | 0.16% | 12,719,281 |
| 2015-02-10 | 2015-02-06 | 3.656 | 3,475,686 | -16,000 | 0.16% | 12,707,998 |
| 2015-01-30 | 2015-01-28 | 3.656 | 3,491,686 | -12,308 | 0.16% | 12,766,498 |
| 2015-01-29 | 2015-01-27 | 3.640 | 3,503,994 | +30,769 | 0.16% | 12,754,559 |
| 2015-01-27 | 2015-01-23 | 3.754 | 3,473,225 | +6,154 | 0.16% | 13,037,640 |
| 2015-01-23 | 2015-01-21 | 3.754 | 3,467,071 | -24,615 | 0.16% | 13,014,540 |
| 2015-01-22 | 2015-01-20 | 3.721 | 3,491,686 | -123,077 | 0.16% | 12,993,458 |
| 2015-01-21 | 2015-01-19 | 3.705 | 3,614,763 | +6,154 | 0.17% | 13,392,719 |
| 2015-01-19 | 2015-01-15 | 3.819 | 3,608,609 | -3,693 | 0.17% | 13,780,399 |
| 2015-01-16 | 2015-01-14 | 3.819 | 3,612,302 | -6,153 | 0.17% | 13,794,501 |
| 2015-01-14 | 2015-01-12 | 3.705 | 3,618,455 | +6,153 | 0.17% | 13,406,398 |
| 2015-01-13 | 2015-01-09 | 3.819 | 3,612,302 | -12,307 | 0.17% | 13,794,501 |
| 2015-01-12 | 2015-01-08 | 3.851 | 3,624,609 | +6,154 | 0.17% | 13,959,299 |
| 2015-01-08 | 2015-01-06 | 3.851 | 3,618,455 | +12,307 | 0.17% | 13,935,598 |
| 2015-01-07 | 2015-01-05 | 3.868 | 3,606,148 | +62,154 | 0.17% | 13,946,801 |
| 2015-01-02 | 2014-12-29 | 3.705 | 3,543,994 | -147,692 | 0.16% | 13,130,520 |
| 2014-12-23 | 2014-12-19 | 3.721 | 3,691,686 | +16,000 | 0.17% | 13,737,710 |
| 2014-12-22 | 2014-12-18 | 3.770 | 3,675,686 | -12,308 | 0.17% | 13,857,359 |
| 2014-12-16 | 2014-12-12 | 3.705 | 3,687,994 | -18,461 | 0.17% | 13,664,041 |
| 2014-12-15 | 2014-12-11 | 3.656 | 3,706,455 | +14,769 | 0.17% | 13,551,749 |
| 2014-12-11 | 2014-12-09 | 3.640 | 3,691,686 | +153,846 | 0.17% | 13,437,760 |
| 2014-12-08 | 2014-12-04 | 4.063 | 3,537,840 | -36,923 | 0.16% | 14,372,499 |
| 2014-12-05 | 2014-12-03 | 3.851 | 3,574,763 | -12,308 | 0.17% | 13,767,329 |
| 2014-11-25 | 2014-11-21 | 3.851 | 3,587,071 | -24,615 | 0.17% | 13,814,730 |
| 2014-11-24 | 2014-11-20 | 3.786 | 3,611,686 | -61,539 | 0.17% | 13,674,769 |
| 2014-11-21 | 2014-11-19 | 3.754 | 3,673,225 | +80,000 | 0.17% | 13,788,391 |
| 2014-11-20 | 2014-11-18 | 3.754 | 3,593,225 | -113,230 | 0.17% | 13,488,091 |
| 2014-11-19 | 2014-11-17 | 3.949 | 3,706,455 | +30,769 | 0.17% | 14,635,889 |
| 2014-11-18 | 2014-11-14 | 4.225 | 3,675,686 | -22,154 | 0.17% | 15,529,799 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,697,840 | -6,154 | 0.17% | 16,104,120 |
| 2014-11-14 | 2014-11-12 | 4.306 | 3,703,994 | +733,537 | 0.17% | 15,950,351 |
| 2014-11-13 | 2014-11-11 | 4.193 | 2,970,457 | -43,076 | 0.14% | 12,453,662 |
| 2014-11-12 | 2014-11-10 | 4.306 | 3,013,533 | -80,000 | 0.14% | 12,977,048 |
| 2014-11-11 | 2014-11-07 | 3.949 | 3,093,533 | +141,538 | 0.14% | 12,215,609 |
| 2014-11-10 | 2014-11-06 | 3.933 | 2,951,995 | -36,923 | 0.14% | 11,608,740 |
| 2014-11-07 | 2014-11-05 | 3.868 | 2,988,918 | -18,462 | 0.14% | 11,559,660 |
| 2014-11-05 | 2014-11-03 | 3.868 | 3,007,380 | +30,770 | 0.14% | 11,631,062 |
| 2014-11-03 | 2014-10-30 | 3.803 | 2,976,610 | -18,462 | 0.14% | 11,318,578 |
| 2014-10-30 | 2014-10-28 | 3.851 | 2,995,072 | +24,615 | 0.14% | 11,534,790 |
| 2014-10-29 | 2014-10-27 | 3.819 | 2,970,457 | +24,616 | 0.14% | 11,343,452 |
| 2014-10-27 | 2014-10-23 | 3.949 | 2,945,841 | +43,077 | 0.14% | 11,632,409 |
| 2014-10-24 | 2014-10-22 | 4.111 | 2,902,764 | +12,307 | 0.13% | 11,934,008 |
| 2014-10-23 | 2014-10-21 | 4.079 | 2,890,457 | +36,923 | 0.13% | 11,789,471 |
| 2014-10-22 | 2014-10-20 | 4.193 | 2,853,534 | -6,154 | 0.13% | 11,963,461 |
| 2014-10-21 | 2014-10-17 | 4.193 | 2,859,688 | +25,847 | 0.13% | 11,989,262 |
| 2014-10-17 | 2014-10-15 | 4.144 | 2,833,841 | -18,462 | 0.13% | 11,742,748 |
| 2014-10-16 | 2014-10-14 | 4.095 | 2,852,303 | +18,462 | 0.13% | 11,680,200 |
| 2014-10-15 | 2014-10-13 | 4.160 | 2,833,841 | +30,769 | 0.13% | 11,788,798 |
| 2014-10-14 | 2014-10-10 | 4.241 | 2,803,072 | +49,230 | 0.13% | 11,888,549 |
| 2014-10-09 | 2014-10-07 | 4.469 | 2,753,842 | -6,153 | 0.13% | 12,306,252 |
| 2014-10-08 | 2014-10-06 | 4.371 | 2,759,995 | -12,308 | 0.13% | 12,064,648 |
| 2014-10-07 | 2014-10-03 | 4.176 | 2,772,303 | -22,154 | 0.13% | 11,577,850 |
| 2014-09-30 | 2014-09-26 | 4.355 | 2,794,457 | +18,462 | 0.13% | 12,169,881 |
| 2014-09-29 | 2014-09-25 | 4.371 | 2,775,995 | +12,307 | 0.13% | 12,134,588 |
| 2014-09-26 | 2014-09-24 | 4.355 | 2,763,688 | -4,923 | 0.13% | 12,035,881 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,768,611 | -70,153 | 0.13% | 12,282,271 |
| 2014-09-19 | 2014-09-17 | 4.274 | 2,838,764 | +17,230 | 0.13% | 12,132,188 |
| 2014-09-18 | 2014-09-16 | 4.209 | 2,821,534 | +2,462 | 0.13% | 11,875,151 |
| 2014-09-17 | 2014-09-15 | 4.258 | 2,819,072 | +33,231 | 0.13% | 12,002,219 |
| 2014-09-16 | 2014-09-12 | 4.404 | 2,785,841 | -6,154 | 0.13% | 12,268,168 |
| 2014-09-15 | 2014-09-11 | 4.355 | 2,791,995 | -6,154 | 0.13% | 12,159,159 |
| 2014-09-12 | 2014-09-10 | 4.420 | 2,798,149 | -7,385 | 0.13% | 12,367,839 |
| 2014-09-10 | 2014-09-05 | 4.355 | 2,805,534 | -8,615 | 0.13% | 12,218,121 |
| 2014-09-08 | 2014-09-04 | 4.355 | 2,814,149 | +18,461 | 0.13% | 12,255,639 |
| 2014-09-05 | 2014-09-03 | 4.355 | 2,795,688 | +8,616 | 0.13% | 12,175,242 |
| 2014-09-04 | 2014-09-02 | 4.339 | 2,787,072 | -12,308 | 0.13% | 12,092,429 |
| 2014-09-03 | 2014-09-01 | 4.241 | 2,799,380 | -12,308 | 0.13% | 11,872,890 |
| 2014-09-02 | 2014-08-29 | 4.209 | 2,811,688 | -41,846 | 0.13% | 11,833,712 |
| 2014-09-01 | 2014-08-28 | 4.144 | 2,853,534 | -30,769 | 0.13% | 11,824,351 |
| 2014-08-29 | 2014-08-27 | 4.209 | 2,884,303 | +12,308 | 0.13% | 12,139,331 |
| 2014-08-28 | 2014-08-26 | 4.193 | 2,871,995 | +36,923 | 0.13% | 12,040,859 |
| 2014-08-27 | 2014-08-25 | 4.323 | 2,835,072 | +30,769 | 0.13% | 12,254,619 |
| 2014-08-26 | 2014-08-22 | 4.241 | 2,804,303 | +6,154 | 0.13% | 11,893,770 |
| 2014-08-25 | 2014-08-21 | 4.209 | 2,798,149 | +70,154 | 0.13% | 11,776,729 |
| 2014-08-21 | 2014-08-19 | 4.355 | 2,727,995 | +51,692 | 0.13% | 11,880,438 |
| 2014-08-20 | 2014-08-18 | 4.095 | 2,676,303 | -41,846 | 0.12% | 10,959,479 |
| 2014-08-19 | 2014-08-15 | 4.063 | 2,718,149 | -1,231 | 0.13% | 11,042,499 |
| 2014-08-18 | 2014-08-14 | 4.046 | 2,719,380 | +19,692 | 0.13% | 11,003,310 |
| 2014-08-15 | 2014-08-13 | 4.176 | 2,699,688 | -9,231 | 0.13% | 11,274,591 |
| 2014-08-14 | 2014-08-12 | 4.095 | 2,708,919 | -98,461 | 0.13% | 11,093,042 |
| 2014-08-12 | 2014-08-08 | 3.965 | 2,807,380 | -8,615 | 0.13% | 11,131,280 |
| 2014-08-08 | 2014-08-06 | 4.046 | 2,815,995 | +2,461 | 0.13% | 11,394,239 |
| 2014-08-07 | 2014-08-05 | 4.030 | 2,813,534 | -36,923 | 0.13% | 11,338,561 |
| 2014-08-06 | 2014-08-04 | 3.998 | 2,850,457 | +12,308 | 0.13% | 11,394,721 |
| 2014-08-04 | 2014-07-31 | 3.916 | 2,838,149 | -40,615 | 0.13% | 11,114,920 |
| 2014-07-31 | 2014-07-29 | 3.965 | 2,878,764 | +107,076 | 0.13% | 11,414,318 |
| 2014-07-30 | 2014-07-28 | 4.046 | 2,771,688 | -27,077 | 0.13% | 11,214,961 |
| 2014-07-29 | 2014-07-25 | 3.965 | 2,798,765 | -8,615 | 0.13% | 11,097,122 |
| 2014-07-28 | 2014-07-24 | 3.998 | 2,807,380 | -73,846 | 0.13% | 11,222,520 |
| 2014-07-24 | 2014-07-22 | 3.835 | 2,881,226 | +184,615 | 0.13% | 11,049,520 |
| 2014-07-22 | 2014-07-18 | 3.786 | 2,696,611 | -12,308 | 0.13% | 10,210,060 |
| 2014-07-21 | 2014-07-17 | 3.786 | 2,708,919 | +61,539 | 0.13% | 10,256,662 |
| 2014-07-18 | 2014-07-16 | 3.803 | 2,647,380 | -674,461 | 0.12% | 10,066,679 |
| 2014-07-17 | 2014-07-15 | 3.754 | 3,321,841 | +56,616 | 0.15% | 12,469,382 |
| 2014-07-16 | 2014-07-14 | 3.770 | 3,265,225 | -492,307 | 0.15% | 12,309,919 |
| 2014-07-15 | 2014-07-11 | 3.575 | 3,757,532 | +28,307 | 0.17% | 13,433,199 |
| 2014-07-14 | 2014-07-10 | 3.689 | 3,729,225 | -12,307 | 0.17% | 13,756,202 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,741,532 | -6,154 | 0.17% | 13,497,599 |
| 2014-07-10 | 2014-07-08 | 3.656 | 3,747,686 | -559,999 | 0.17% | 13,702,500 |
| 2014-07-08 | 2014-07-04 | 3.575 | 4,307,685 | +34,461 | 0.20% | 15,400,000 |
| 2014-07-04 | 2014-07-02 | 3.575 | 4,273,224 | -35,692 | 0.20% | 15,276,801 |
| 2014-07-03 | 2014-06-30 | 3.510 | 4,308,916 | -25,846 | 0.20% | 15,124,320 |
| 2014-07-02 | 2014-06-27 | 3.478 | 4,334,762 | -36,923 | 0.20% | 15,074,160 |
| 2014-06-27 | 2014-06-25 | 3.445 | 4,371,685 | -14,769 | 0.20% | 15,060,480 |
| 2014-06-26 | 2014-06-24 | 3.567 | 4,386,454 | -12,308 | 0.20% | 15,645,390 |
| 2014-06-25 | 2014-06-23 | 3.550 | 4,398,762 | +128,910 | 0.20% | 15,615,631 |
| 2014-06-24 | 2014-06-20 | 3.517 | 4,269,852 | +113,465 | 0.20% | 15,015,000 |
| 2014-06-23 | 2014-06-19 | 3.466 | 4,156,387 | +41,802 | 0.20% | 14,407,199 |
| 2014-06-20 | 2014-06-18 | 3.617 | 4,114,585 | +1,356,798 | 0.20% | 14,882,401 |
| 2014-06-19 | 2014-06-17 | 3.550 | 2,757,787 | +29,859 | 0.13% | 9,790,160 |
| 2014-06-18 | 2014-06-16 | 3.734 | 2,727,928 | +77,634 | 0.13% | 10,186,641 |
| 2014-06-17 | 2014-06-13 | 3.533 | 2,650,294 | +10,749 | 0.13% | 9,364,179 |
| 2014-06-16 | 2014-06-12 | 3.533 | 2,639,545 | -63,301 | 0.13% | 9,326,200 |
| 2014-06-13 | 2014-06-11 | 3.483 | 2,702,846 | -1,366,353 | 0.13% | 9,414,079 |
| 2014-06-12 | 2014-06-10 | 3.433 | 4,069,199 | -1,397,406 | 0.19% | 13,968,701 |
| 2014-06-09 | 2014-06-05 | 3.332 | 5,466,605 | +161,239 | 0.26% | 18,216,460 |
| 2014-06-05 | 2014-06-03 | 3.349 | 5,305,366 | -274,704 | 0.25% | 17,768,001 |
| 2014-06-03 | 2014-05-29 | 3.198 | 5,580,070 | +173,183 | 0.27% | 17,847,041 |
| 2014-05-30 | 2014-05-28 | 3.349 | 5,406,887 | -753,644 | 0.26% | 18,108,001 |
| 2014-05-27 | 2014-05-23 | 3.165 | 6,160,531 | -8,360 | 0.30% | 19,497,241 |
| 2014-05-26 | 2014-05-22 | 3.165 | 6,168,891 | -41,803 | 0.30% | 19,523,700 |
| 2014-05-21 | 2014-05-19 | 3.115 | 6,210,694 | +11,944 | 0.30% | 19,344,001 |
| 2014-05-19 | 2014-05-15 | 3.148 | 6,198,750 | -20,304 | 0.30% | 19,514,399 |
| 2014-05-15 | 2014-05-13 | 3.098 | 6,219,054 | -59,719 | 0.30% | 19,265,899 |
| 2014-05-14 | 2014-05-12 | 3.064 | 6,278,773 | +20,305 | 0.30% | 19,240,621 |
| 2014-05-13 | 2014-05-09 | 2.981 | 6,258,468 | +29,859 | 0.30% | 18,654,399 |
| 2014-05-12 | 2014-05-08 | 3.081 | 6,228,609 | -20,304 | 0.30% | 19,191,199 |
| 2014-05-09 | 2014-05-07 | 3.064 | 6,248,913 | +164,822 | 0.30% | 19,149,118 |
| 2014-05-05 | 2014-04-30 | 3.165 | 6,084,091 | -10,750 | 0.29% | 19,255,319 |
| 2014-05-02 | 2014-04-29 | 3.182 | 6,094,841 | +27,471 | 0.29% | 19,391,402 |
| 2014-04-30 | 2014-04-28 | 3.215 | 6,067,370 | +410,861 | 0.29% | 19,507,200 |
| 2014-04-29 | 2014-04-25 | 3.282 | 5,656,509 | +185,127 | 0.27% | 18,565,120 |
| 2014-04-28 | 2014-04-24 | 3.282 | 5,471,382 | +29,859 | 0.26% | 17,957,519 |
| 2014-04-25 | 2014-04-23 | 3.316 | 5,441,523 | +100,326 | 0.26% | 18,041,759 |
| 2014-04-24 | 2014-04-22 | 3.399 | 5,341,197 | +21,499 | 0.26% | 18,156,321 |
| 2014-04-23 | 2014-04-17 | 3.282 | 5,319,698 | +23,887 | 0.25% | 17,459,680 |
| 2014-04-22 | 2014-04-16 | 3.332 | 5,295,811 | +2,530,858 | 0.25% | 17,647,320 |
| 2014-04-17 | 2014-04-15 | 3.316 | 2,764,953 | +78,828 | 0.13% | 9,167,400 |
| 2014-04-16 | 2014-04-14 | 3.533 | 2,686,125 | -1,168,088 | 0.13% | 9,490,780 |
| 2014-04-15 | 2014-04-11 | 3.734 | 3,854,213 | +23,290 | 0.18% | 14,392,419 |
| 2014-04-14 | 2014-04-10 | 3.885 | 3,830,923 | -863,525 | 0.18% | 14,882,799 |
| 2014-04-08 | 2014-04-04 | 3.182 | 4,694,448 | +29,859 | 0.22% | 14,935,898 |
| 2014-04-07 | 2014-04-03 | 3.215 | 4,664,589 | +11,943 | 0.22% | 14,997,119 |
| 2014-04-04 | 2014-04-02 | 3.265 | 4,652,646 | +734,534 | 0.22% | 15,192,451 |
| 2014-04-03 | 2014-04-01 | 3.399 | 3,918,112 | -11,943 | 0.19% | 13,318,831 |
| 2014-04-02 | 2014-03-31 | 3.349 | 3,930,055 | +50,163 | 0.19% | 13,161,999 |
| 2014-04-01 | 2014-03-28 | 3.366 | 3,879,892 | +1,576,561 | 0.19% | 13,058,970 |
| 2014-03-31 | 2014-03-27 | 3.667 | 2,303,331 | +149,295 | 0.11% | 8,446,829 |
| 2014-03-28 | 2014-03-26 | 3.701 | 2,154,036 | -131,380 | 0.10% | 7,971,471 |
| 2014-03-27 | 2014-03-25 | 3.684 | 2,285,416 | +358,309 | 0.11% | 8,419,400 |
| 2014-03-26 | 2014-03-24 | 3.717 | 1,927,107 | +53,747 | 0.09% | 7,163,941 |
| 2014-03-25 | 2014-03-21 | 3.751 | 1,873,360 | +29,859 | 0.09% | 7,026,879 |
| 2014-03-24 | 2014-03-20 | 3.818 | 1,843,501 | +101,521 | 0.09% | 7,038,359 |
| 2014-03-20 | 2014-03-18 | 3.851 | 1,741,980 | +75,245 | 0.08% | 6,709,099 |
| 2014-03-19 | 2014-03-17 | 3.835 | 1,666,735 | +186,321 | 0.08% | 6,391,389 |
| 2014-03-18 | 2014-03-14 | 3.851 | 1,480,414 | +526,714 | 0.07% | 5,701,698 |
| 2014-03-17 | 2014-03-13 | 3.918 | 953,700 | +11,944 | 0.05% | 3,736,981 |
| 2014-03-14 | 2014-03-12 | 3.935 | 941,756 | -28,665 | 0.05% | 3,705,949 |
| 2014-03-12 | 2014-03-10 | 3.969 | 970,421 | +58,524 | 0.05% | 3,851,250 |
| 2014-03-11 | 2014-03-07 | 4.019 | 911,897 | +9,555 | 0.04% | 3,664,800 |
| 2014-03-10 | 2014-03-06 | 4.103 | 902,342 | -143,324 | 0.04% | 3,701,949 |
| 2014-03-07 | 2014-03-05 | 3.935 | 1,045,666 | +17,916 | 0.05% | 4,114,851 |
| 2014-03-06 | 2014-03-04 | 3.918 | 1,027,750 | -5,972 | 0.05% | 4,027,138 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,033,722 | -1,729,440 | 0.05% | 4,085,159 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,763,162 | +1,586,116 | 0.13% | 10,734,642 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,177,046 | -1,608,808 | 0.06% | 4,651,560 |
| 2014-02-28 | 2014-02-26 | 3.768 | 2,785,854 | +7,166 | 0.13% | 10,496,248 |
| 2014-02-26 | 2014-02-24 | 3.717 | 2,778,688 | +17,915 | 0.13% | 10,329,659 |
| 2014-02-25 | 2014-02-21 | 3.751 | 2,760,773 | +1,650,611 | 0.13% | 10,355,521 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,110,162 | -1,672,707 | 0.05% | 4,405,832 |
| 2014-02-21 | 2014-02-19 | 3.768 | 2,782,869 | -137,351 | 0.13% | 10,485,002 |
| 2014-02-20 | 2014-02-18 | 3.617 | 2,920,220 | -11,944 | 0.14% | 10,562,398 |
| 2014-02-19 | 2014-02-17 | 3.583 | 2,932,164 | +97,938 | 0.14% | 10,507,400 |
| 2014-02-18 | 2014-02-14 | 3.667 | 2,834,226 | +62,107 | 0.14% | 10,393,739 |
| 2014-02-17 | 2014-02-13 | 3.567 | 2,772,119 | +83,605 | 0.13% | 9,887,459 |
| 2014-02-13 | 2014-02-11 | 3.650 | 2,688,514 | -597 | 0.13% | 9,814,361 |
| 2014-02-12 | 2014-02-10 | 3.684 | 2,689,111 | -722,590 | 0.13% | 9,906,600 |
| 2014-02-11 | 2014-02-07 | 3.634 | 3,411,701 | -89,578 | 0.16% | 12,397,209 |
| 2014-02-10 | 2014-02-06 | 3.567 | 3,501,279 | -89,577 | 0.17% | 12,488,191 |
| 2014-02-07 | 2014-02-05 | 3.517 | 3,590,856 | -17,915 | 0.17% | 12,627,300 |
| 2014-02-06 | 2014-02-04 | 3.450 | 3,608,771 | +191,098 | 0.17% | 12,448,579 |
| 2014-02-05 | 2014-01-30 | 3.684 | 3,417,673 | -167,211 | 0.16% | 12,590,599 |
| 2014-02-04 | 2014-01-28 | 3.667 | 3,584,884 | +498,050 | 0.17% | 13,146,569 |
| 2014-01-29 | 2014-01-27 | 3.667 | 3,086,834 | +477,745 | 0.15% | 11,320,109 |
| 2014-01-28 | 2014-01-24 | 3.768 | 2,609,089 | -52,552 | 0.13% | 9,830,252 |
| 2014-01-23 | 2014-01-21 | 3.567 | 2,661,641 | +143,324 | 0.13% | 9,493,411 |
| 2014-01-22 | 2014-01-20 | 3.567 | 2,518,317 | +322,478 | 0.12% | 8,982,210 |
| 2014-01-17 | 2014-01-15 | 3.583 | 2,195,839 | -35,831 | 0.11% | 7,868,782 |
| 2014-01-16 | 2014-01-14 | 3.600 | 2,231,670 | -42,997 | 0.11% | 8,034,552 |
| 2014-01-15 | 2014-01-13 | 3.483 | 2,274,667 | -95,549 | 0.11% | 7,922,721 |
| 2014-01-14 | 2014-01-10 | 3.483 | 2,370,216 | -191,098 | 0.11% | 8,255,521 |
| 2014-01-13 | 2014-01-09 | 3.567 | 2,561,314 | +42,997 | 0.12% | 9,135,570 |
| 2014-01-10 | 2014-01-08 | 3.600 | 2,518,317 | -41,803 | 0.12% | 9,066,550 |
| 2014-01-09 | 2014-01-07 | 3.466 | 2,560,120 | +219,763 | 0.12% | 8,874,091 |
| 2014-01-07 | 2014-01-03 | 3.684 | 2,340,357 | -71,662 | 0.11% | 8,621,801 |
| 2014-01-03 | 2013-12-31 | 3.734 | 2,412,019 | +26,874 | 0.12% | 9,006,972 |
| 2014-01-02 | 2013-12-27 | 3.684 | 2,385,145 | +83,605 | 0.11% | 8,786,799 |
| 2013-12-30 | 2013-12-24 | 3.751 | 2,301,540 | -17,915 | 0.11% | 8,632,961 |
| 2013-12-27 | 2013-12-20 | 3.734 | 2,319,455 | +647,345 | 0.11% | 8,661,319 |
| 2013-12-23 | 2013-12-19 | 3.818 | 1,672,110 | -95,549 | 0.08% | 6,384,000 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,767,659 | -197,070 | 0.08% | 6,748,800 |
| 2013-12-18 | 2013-12-16 | 3.902 | 1,964,729 | +78,231 | 0.09% | 7,665,700 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,886,498 | -1,773,631 | 0.09% | 7,392,059 |
| 2013-12-16 | 2013-12-12 | 3.634 | 3,660,129 | -37,025 | 0.18% | 13,299,930 |
| 2013-12-13 | 2013-12-11 | 3.617 | 3,697,154 | +1,565,811 | 0.18% | 13,372,559 |
| 2013-12-12 | 2013-12-10 | 3.734 | 2,131,343 | -1,188,392 | 0.10% | 7,958,870 |
| 2013-12-11 | 2013-12-09 | 3.667 | 3,319,735 | +1,152,561 | 0.16% | 12,174,209 |
| 2013-12-10 | 2013-12-06 | 3.701 | 2,167,174 | +32,248 | 0.10% | 8,020,091 |
| 2013-12-09 | 2013-12-05 | 3.667 | 2,134,926 | -44,789 | 0.10% | 7,829,250 |
| 2013-12-06 | 2013-12-04 | 3.734 | 2,179,715 | +133,769 | 0.10% | 8,139,501 |
| 2013-12-05 | 2013-12-03 | 3.935 | 2,045,946 | -29,859 | 0.10% | 8,051,100 |
| 2013-12-04 | 2013-12-02 | 3.885 | 2,075,805 | +713,035 | 0.10% | 8,064,320 |
| 2013-12-03 | 2013-11-29 | 3.835 | 1,362,770 | +5,972 | 0.10% | 5,225,782 |
| 2013-12-02 | 2013-11-28 | 3.818 | 1,356,798 | -22,693 | 0.10% | 5,180,161 |
| 2013-11-28 | 2013-11-26 | 3.784 | 1,379,491 | -8,360 | 0.10% | 5,220,601 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,387,851 | -16,721 | 0.10% | 5,298,719 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,404,572 | -29,859 | 0.10% | 5,197,919 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,434,431 | -11,944 | 0.10% | 4,924,099 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,446,375 | -594,793 | 0.10% | 4,989,320 |
| 2013-11-18 | 2013-11-14 | 3.299 | 2,041,168 | +83,605 | 0.15% | 6,733,459 |
| 2013-11-15 | 2013-11-13 | 3.332 | 1,957,563 | -72,856 | 0.14% | 6,523,220 |
| 2013-11-13 | 2013-11-11 | 3.349 | 2,030,419 | +27,470 | 0.15% | 6,800,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 2,002,949 | +477,746 | 0.14% | 6,674,461 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,525,203 | +17,915 | 0.11% | 5,133,540 |
| 2013-11-08 | 2013-11-06 | 3.450 | 1,507,288 | +37,026 | 0.11% | 5,199,441 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,470,262 | +41,802 | 0.11% | 4,923,999 |
| 2013-11-05 | 2013-11-01 | 3.433 | 1,428,460 | +17,916 | 0.10% | 4,903,601 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,410,544 | -1,307,829 | 0.10% | 4,842,100 |
| 2013-10-31 | 2013-10-29 | 3.316 | 2,718,373 | +864,720 | 0.20% | 9,012,960 |
| 2013-10-30 | 2013-10-28 | 3.466 | 1,853,653 | +87,188 | 0.13% | 6,425,279 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,766,465 | -11,943 | 0.13% | 5,916,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,778,408 | +192,292 | 0.13% | 5,807,099 |
| 2013-10-25 | 2013-10-23 | 7.522 | 1,586,116 | +39,414 | 0.11% | 11,930,046 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,546,702 | +408,444 | 0.11% | 11,554,182 |
| 2013-10-23 | 2013-10-21 | 7.445 | 1,138,258 | +171,401 | 0.13% | 8,473,801 |
| 2013-10-21 | 2013-10-17 | 7.599 | 966,857 | +15,582 | 0.11% | 7,346,720 |
| 2013-10-18 | 2013-10-16 | 7.522 | 951,275 | +131,667 | 0.10% | 7,155,060 |
| 2013-10-16 | 2013-10-11 | 7.701 | 819,608 | -29,606 | 0.09% | 6,312,000 |
| 2013-10-15 | 2013-10-10 | 7.701 | 849,214 | +42,851 | 0.09% | 6,540,003 |
| 2013-10-11 | 2013-10-09 | 7.804 | 806,363 | +26,489 | 0.09% | 6,292,797 |
| 2013-10-10 | 2013-10-08 | 7.830 | 779,874 | -3,117 | 0.09% | 6,106,099 |
| 2013-10-09 | 2013-10-07 | 7.753 | 782,991 | +239,183 | 0.09% | 6,070,204 |
| 2013-10-08 | 2013-10-04 | 7.881 | 543,808 | -3,896 | 0.06% | 4,285,717 |
| 2013-10-07 | 2013-10-03 | 7.727 | 547,704 | +14,024 | 0.06% | 4,232,061 |
| 2013-10-04 | 2013-10-02 | 7.573 | 533,680 | -4,675 | 0.06% | 4,041,499 |
| 2013-10-03 | 2013-09-30 | 7.419 | 538,355 | +15,582 | 0.06% | 3,993,982 |
| 2013-10-02 | 2013-09-27 | 7.599 | 522,773 | -3,895 | 0.06% | 3,972,322 |
| 2013-09-30 | 2013-09-26 | 7.573 | 526,668 | -7,791 | 0.06% | 3,988,398 |
| 2013-09-27 | 2013-09-25 | 7.445 | 534,459 | +1,558 | 0.06% | 3,978,799 |
| 2013-09-26 | 2013-09-24 | 7.393 | 532,901 | +7,791 | 0.06% | 3,939,840 |
| 2013-09-25 | 2013-09-23 | 7.547 | 525,110 | +4,675 | 0.06% | 3,963,120 |
| 2013-09-24 | 2013-09-19 | 7.650 | 520,435 | -15,582 | 0.06% | 3,981,276 |
| 2013-09-23 | 2013-09-18 | 7.701 | 536,017 | -24,152 | 0.06% | 4,127,997 |
| 2013-09-18 | 2013-09-16 | 7.393 | 560,169 | +18,698 | 0.06% | 4,141,438 |
| 2013-09-17 | 2013-09-13 | 7.624 | 541,471 | +15,582 | 0.06% | 4,128,300 |
| 2013-09-16 | 2013-09-12 | 7.830 | 525,889 | +7,791 | 0.06% | 4,117,499 |
| 2013-09-13 | 2013-09-11 | 7.778 | 518,098 | -60,770 | 0.06% | 4,029,898 |
| 2013-09-12 | 2013-09-10 | 7.573 | 578,868 | -6,232 | 0.06% | 4,383,703 |
| 2013-09-11 | 2013-09-09 | 7.445 | 585,100 | -6,233 | 0.06% | 4,355,797 |
| 2013-09-10 | 2013-09-06 | 7.522 | 591,333 | -19,478 | 0.07% | 4,447,739 |
| 2013-09-09 | 2013-09-05 | 7.470 | 610,811 | -28,047 | 0.07% | 4,562,884 |
| 2013-09-05 | 2013-09-03 | 7.111 | 638,858 | -7,791 | 0.07% | 4,542,800 |
| 2013-09-04 | 2013-09-02 | 7.008 | 646,649 | +7,791 | 0.07% | 4,531,801 |
| 2013-09-02 | 2013-08-29 | 7.213 | 638,858 | -795,456 | 0.07% | 4,608,400 |
| 2013-08-29 | 2013-08-27 | 6.880 | 1,434,314 | -4,675 | 0.16% | 9,867,760 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,438,989 | -34,280 | 0.16% | 9,567,463 |
| 2013-08-27 | 2013-08-23 | 6.828 | 1,473,269 | +61,549 | 0.16% | 10,060,122 |
| 2013-08-26 | 2013-08-22 | 7.008 | 1,411,720 | +7,791 | 0.16% | 9,893,518 |
| 2013-08-23 | 2013-08-21 | 6.957 | 1,403,929 | +7,791 | 0.15% | 9,766,838 |
| 2013-08-22 | 2013-08-20 | 6.803 | 1,396,138 | +652,881 | 0.15% | 9,497,598 |
| 2013-08-21 | 2013-08-19 | 7.291 | 743,257 | +7,791 | 0.08% | 5,418,722 |
| 2013-08-20 | 2013-08-16 | 7.522 | 735,466 | -7,791 | 0.08% | 5,531,842 |
| 2013-08-19 | 2013-08-15 | 7.136 | 743,257 | -462,003 | 0.08% | 5,304,242 |
| 2013-08-16 | 2013-08-13 | 6.880 | 1,205,260 | -3,896 | 0.13% | 8,291,920 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,209,156 | -46,745 | 0.13% | 8,256,643 |
| 2013-08-12 | 2013-08-08 | 6.520 | 1,255,901 | -70,119 | 0.14% | 8,188,959 |
| 2013-08-09 | 2013-08-07 | 6.264 | 1,326,020 | -19,477 | 0.15% | 8,305,761 |
| 2013-08-02 | 2013-07-31 | 6.135 | 1,345,497 | +19,477 | 0.15% | 8,255,059 |
| 2013-07-30 | 2013-07-26 | 6.443 | 1,326,020 | +11,687 | 0.15% | 8,544,041 |
| 2013-07-25 | 2013-07-23 | 6.495 | 1,314,333 | +38,954 | 0.14% | 8,536,218 |
| 2013-07-23 | 2013-07-19 | 6.469 | 1,275,379 | +7,791 | 0.14% | 8,250,483 |
| 2013-07-22 | 2013-07-18 | 6.623 | 1,267,588 | -18,698 | 0.14% | 8,395,322 |
| 2013-07-19 | 2013-07-17 | 6.418 | 1,286,286 | -5,454 | 0.14% | 8,255,001 |
| 2013-07-18 | 2013-07-16 | 6.418 | 1,291,740 | +5,454 | 0.14% | 8,290,003 |
| 2013-07-17 | 2013-07-15 | 6.161 | 1,286,286 | -5,454 | 0.14% | 7,924,800 |
| 2013-07-16 | 2013-07-12 | 6.161 | 1,291,740 | +38,955 | 0.14% | 7,958,403 |
| 2013-07-15 | 2013-07-11 | 6.264 | 1,252,785 | +16,361 | 0.14% | 7,847,041 |
| 2013-07-12 | 2013-07-10 | 6.161 | 1,236,424 | +15,582 | 0.14% | 7,617,601 |
| 2013-07-09 | 2013-07-05 | 6.264 | 1,220,842 | -56,095 | 0.13% | 7,646,960 |
| 2013-07-05 | 2013-07-03 | 6.238 | 1,276,937 | -779 | 0.14% | 7,965,541 |
| 2013-07-04 | 2013-07-02 | 6.803 | 1,277,716 | +7,791 | 0.14% | 8,692,001 |
| 2013-07-03 | 2013-06-28 | 6.674 | 1,269,925 | -22,594 | 0.14% | 8,476,001 |
| 2013-07-02 | 2013-06-27 | 6.289 | 1,292,519 | -14,802 | 0.14% | 8,129,102 |
| 2013-06-28 | 2013-06-26 | 6.161 | 1,307,321 | +28,047 | 0.14% | 8,054,397 |
| 2013-06-27 | 2013-06-25 | 5.827 | 1,279,274 | -19,477 | 0.14% | 7,454,680 |
| 2013-06-26 | 2013-06-24 | 5.853 | 1,298,751 | +7,791 | 0.14% | 7,601,517 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,290,960 | +7,790 | 0.14% | 8,086,157 |
| 2013-06-24 | 2013-06-20 | 6.392 | 1,283,170 | +31,943 | 0.14% | 8,202,063 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,251,227 | -7,791 | 0.14% | 8,030,002 |
| 2013-06-19 | 2013-06-17 | 6.212 | 1,259,018 | -3,895 | 0.14% | 7,821,443 |
| 2013-06-18 | 2013-06-14 | 6.084 | 1,262,913 | +11,686 | 0.14% | 7,683,540 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,251,227 | -3,895 | 0.14% | 7,708,802 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,255,122 | +7,012 | 0.14% | 7,700,579 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,248,110 | -3,896 | 0.14% | 8,714,878 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,252,006 | -320,208 | 0.14% | 8,967,062 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,572,214 | +299,952 | 0.17% | 11,462,241 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,272,262 | +22,594 | 0.14% | 9,471,398 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,249,668 | +17,140 | 0.14% | 9,142,797 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,232,528 | +112,189 | 0.14% | 9,017,397 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,120,339 | +4,675 | 0.12% | 7,621,402 |
| 2013-05-28 | 2013-05-24 | 6.751 | 1,115,664 | +7,791 | 0.12% | 7,532,319 |
| 2013-05-24 | 2013-05-22 | 7.008 | 1,107,873 | +218,146 | 0.12% | 7,764,119 |
| 2013-05-23 | 2013-05-21 | 6.880 | 889,727 | +253,206 | 0.10% | 6,121,123 |
| 2013-05-21 | 2013-05-16 | 6.880 | 636,521 | +15,582 | 0.07% | 4,379,122 |
| 2013-05-20 | 2013-05-15 | 7.136 | 620,939 | -11,686 | 0.07% | 4,431,322 |
| 2013-05-16 | 2013-05-14 | 6.957 | 632,625 | +11,686 | 0.07% | 4,401,039 |
| 2013-05-15 | 2013-05-13 | 7.059 | 620,939 | -31,164 | 0.07% | 4,383,502 |
| 2013-05-13 | 2013-05-09 | 7.239 | 652,103 | -7,011 | 0.07% | 4,720,683 |
| 2013-05-10 | 2013-05-08 | 7.111 | 659,114 | +7,791 | 0.07% | 4,686,837 |
| 2013-05-09 | 2013-05-07 | 7.136 | 651,323 | -28,048 | 0.07% | 4,648,157 |
| 2013-05-08 | 2013-05-06 | 6.803 | 679,371 | -153,482 | 0.07% | 4,621,601 |
| 2013-05-07 | 2013-05-03 | 6.751 | 832,853 | +19,478 | 0.09% | 5,622,943 |
| 2013-05-06 | 2013-05-02 | 6.649 | 813,375 | +70,118 | 0.09% | 5,407,918 |
| 2013-05-03 | 2013-04-30 | 6.854 | 743,257 | +128,551 | 0.08% | 5,094,362 |
| 2013-04-30 | 2013-04-26 | 6.803 | 614,706 | -62,328 | 0.07% | 4,181,700 |
| 2013-04-29 | 2013-04-25 | 7.085 | 677,034 | +90,375 | 0.07% | 4,796,883 |
| 2013-04-26 | 2013-04-24 | 7.008 | 586,659 | -116,864 | 0.06% | 4,111,383 |
| 2013-04-25 | 2013-04-23 | 7.034 | 703,523 | -3,116 | 0.08% | 4,948,441 |
| 2013-04-24 | 2013-04-22 | 7.316 | 706,639 | +136,341 | 0.08% | 5,169,898 |
| 2013-04-23 | 2013-04-19 | 7.213 | 570,298 | +23,373 | 0.06% | 4,113,843 |
| 2013-04-22 | 2013-04-18 | 7.188 | 546,925 | -7,012 | 0.06% | 3,931,202 |
| 2013-04-19 | 2013-04-17 | 7.676 | 553,937 | +37,397 | 0.06% | 4,251,783 |
| 2013-04-17 | 2013-04-15 | 8.009 | 516,540 | +17,140 | 0.06% | 4,137,120 |
| 2013-04-16 | 2013-04-12 | 8.471 | 499,400 | -7,791 | 0.06% | 4,230,601 |
| 2013-04-15 | 2013-04-11 | 8.061 | 507,191 | +1,558 | 0.06% | 4,088,281 |
| 2013-04-12 | 2013-04-10 | 7.958 | 505,633 | -1,558 | 0.06% | 4,023,803 |
| 2013-04-11 | 2013-04-09 | 7.932 | 507,191 | +7,791 | 0.06% | 4,023,181 |
| 2013-04-09 | 2013-04-05 | 7.830 | 499,400 | -77,909 | 0.06% | 3,910,101 |
| 2013-04-08 | 2013-04-03 | 8.061 | 577,309 | +19,477 | 0.06% | 4,653,477 |
| 2013-04-03 | 2013-03-28 | 8.754 | 557,832 | +7,791 | 0.06% | 4,883,120 |
| 2013-03-27 | 2013-03-25 | 8.266 | 550,041 | -779 | 0.06% | 4,546,639 |
| 2013-03-21 | 2013-03-19 | 8.600 | 550,820 | +8,570 | 0.06% | 4,736,898 |
| 2013-03-20 | 2013-03-18 | 8.292 | 542,250 | +22,594 | 0.06% | 4,496,159 |
| 2013-03-19 | 2013-03-15 | 8.471 | 519,656 | +35,059 | 0.06% | 4,402,197 |
| 2013-03-18 | 2013-03-14 | 8.369 | 484,597 | +3,895 | 0.05% | 4,055,439 |
| 2013-03-14 | 2013-03-12 | 8.215 | 480,702 | +31,164 | 0.05% | 3,948,803 |
| 2013-03-11 | 2013-03-07 | 9.421 | 449,538 | +19,478 | 0.05% | 4,235,181 |
| 2013-03-08 | 2013-03-06 | 9.550 | 430,060 | -14,024 | 0.05% | 4,106,876 |
| 2013-03-07 | 2013-03-05 | 9.190 | 444,084 | +2,337 | 0.05% | 4,081,198 |
| 2013-03-05 | 2013-03-01 | 8.882 | 441,747 | -19,477 | 0.05% | 3,923,641 |
| 2013-03-04 | 2013-02-28 | 8.728 | 461,224 | -70,119 | 0.05% | 4,025,598 |
| 2013-03-01 | 2013-02-27 | 8.754 | 531,343 | -40,513 | 0.06% | 4,651,242 |
| 2013-02-25 | 2013-02-21 | 8.061 | 571,856 | +22,594 | 0.06% | 4,609,522 |
| 2013-02-21 | 2013-02-19 | 8.317 | 549,262 | -11,686 | 0.06% | 4,568,400 |
| 2013-02-20 | 2013-02-18 | 8.086 | 560,948 | +19,477 | 0.06% | 4,535,997 |
| 2013-02-19 | 2013-02-15 | 7.804 | 541,471 | -155,819 | 0.06% | 4,225,600 |
| 2013-02-15 | 2013-02-08 | 7.855 | 697,290 | -23,373 | 0.08% | 5,477,399 |
| 2013-02-14 | 2013-02-07 | 7.881 | 720,663 | -47,525 | 0.08% | 5,679,501 |
| 2013-02-06 | 2013-02-04 | 7.855 | 768,188 | -102,840 | 0.08% | 6,034,322 |
| 2013-02-05 | 2013-02-01 | 7.547 | 871,028 | +11,686 | 0.10% | 6,573,838 |
| 2013-02-04 | 2013-01-31 | 7.393 | 859,342 | +15,582 | 0.09% | 6,353,281 |
| 2013-02-01 | 2013-01-30 | 7.111 | 843,760 | -11,686 | 0.09% | 5,999,820 |
| 2013-01-29 | 2013-01-25 | 6.572 | 855,446 | -11,687 | 0.09% | 5,621,758 |
| 2013-01-28 | 2013-01-24 | 6.726 | 867,133 | -7,791 | 0.10% | 5,832,121 |
| 2013-01-25 | 2013-01-23 | 6.880 | 874,924 | +7,791 | 0.10% | 6,019,282 |
| 2013-01-24 | 2013-01-22 | 7.111 | 867,133 | +7,791 | 0.10% | 6,166,022 |
| 2013-01-23 | 2013-01-21 | 7.136 | 859,342 | +19,478 | 0.09% | 6,132,681 |
| 2013-01-22 | 2013-01-18 | 7.342 | 839,864 | -15,582 | 0.09% | 6,166,157 |
| 2013-01-21 | 2013-01-17 | 7.136 | 855,446 | -24,152 | 0.09% | 6,104,877 |
| 2013-01-16 | 2013-01-14 | 7.188 | 879,598 | -288,265 | 0.10% | 6,322,398 |
| 2013-01-15 | 2013-01-11 | 7.085 | 1,167,863 | +249,310 | 0.13% | 8,274,477 |
| 2013-01-09 | 2013-01-07 | 7.368 | 918,553 | -3,896 | 0.10% | 6,767,460 |
| 2013-01-07 | 2013-01-03 | 7.239 | 922,449 | -58,432 | 0.10% | 6,677,763 |
| 2013-01-04 | 2013-01-02 | 7.034 | 980,881 | -3,895 | 0.11% | 6,899,322 |
| 2013-01-02 | 2012-12-27 | 6.854 | 984,776 | -155,819 | 0.11% | 6,749,759 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,140,595 | +35,059 | 0.13% | 7,349,279 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,105,536 | +158,936 | 0.12% | 7,151,761 |
| 2012-12-21 | 2012-12-19 | 6.418 | 946,600 | +63,106 | 0.10% | 6,074,997 |
| 2012-12-19 | 2012-12-17 | 6.469 | 883,494 | -18,698 | 0.10% | 5,715,361 |
| 2012-12-17 | 2012-12-13 | 6.161 | 902,192 | +16,361 | 0.10% | 5,558,400 |
| 2012-12-14 | 2012-12-12 | 6.289 | 885,831 | -7,791 | 0.10% | 5,571,300 |
| 2012-12-13 | 2012-12-11 | 6.084 | 893,622 | +3,895 | 0.10% | 5,436,780 |
| 2012-12-12 | 2012-12-10 | 6.033 | 889,727 | +38,955 | 0.10% | 5,367,403 |
| 2012-12-11 | 2012-12-07 | 5.930 | 850,772 | -14,024 | 0.09% | 5,045,041 |
| 2012-12-07 | 2012-12-05 | 5.930 | 864,796 | -298,393 | 0.10% | 5,128,203 |
| 2012-12-06 | 2012-12-04 | 5.853 | 1,163,189 | -15,582 | 0.13% | 6,808,081 |
| 2012-12-04 | 2012-11-30 | 5.802 | 1,178,771 | -15,582 | 0.13% | 6,838,761 |
| 2012-11-30 | 2012-11-28 | 5.750 | 1,194,353 | -6,232 | 0.13% | 6,867,842 |
| 2012-11-29 | 2012-11-27 | 5.725 | 1,200,585 | +19,477 | 0.13% | 6,872,857 |
| 2012-11-28 | 2012-11-26 | 5.725 | 1,181,108 | +2,337 | 0.13% | 6,761,359 |
| 2012-11-27 | 2012-11-23 | 5.725 | 1,178,771 | +56,874 | 0.13% | 6,747,981 |
| 2012-11-26 | 2012-11-22 | 5.725 | 1,121,897 | +131,667 | 0.12% | 6,422,401 |
| 2012-11-23 | 2012-11-21 | 5.699 | 990,230 | +5,454 | 0.11% | 5,643,241 |
| 2012-11-21 | 2012-11-19 | 5.699 | 984,776 | +85,700 | 0.11% | 5,612,159 |
| 2012-11-20 | 2012-11-16 | 5.802 | 899,076 | +77,910 | 0.10% | 5,216,082 |
| 2012-11-09 | 2012-11-07 | 5.930 | 821,166 | +4,674 | 0.09% | 4,869,479 |
| 2012-11-07 | 2012-11-05 | 5.930 | 816,492 | +38,955 | 0.09% | 4,841,762 |
| 2012-11-06 | 2012-11-02 | 5.904 | 777,537 | +25,710 | 0.09% | 4,590,801 |
| 2012-10-26 | 2012-10-24 | 6.007 | 751,827 | +11,687 | 0.08% | 4,516,202 |
| 2012-10-25 | 2012-10-22 | 5.904 | 740,140 | -169,064 | 0.08% | 4,369,998 |
| 2012-10-24 | 2012-10-19 | 5.956 | 909,204 | +7,791 | 0.10% | 5,414,880 |
| 2012-10-22 | 2012-10-18 | 6.110 | 901,413 | -7,791 | 0.10% | 5,507,320 |
| 2012-10-18 | 2012-10-16 | 5.725 | 909,204 | +54,537 | 0.10% | 5,204,820 |
| 2012-10-15 | 2012-10-11 | 5.802 | 854,667 | +95,049 | 0.09% | 4,958,438 |
| 2012-10-12 | 2012-10-10 | 5.596 | 759,618 | -3,895 | 0.08% | 4,251,002 |
| 2012-10-11 | 2012-10-09 | 5.622 | 763,513 | +67,002 | 0.08% | 4,292,399 |
| 2012-10-10 | 2012-10-08 | 5.468 | 696,511 | -3,895 | 0.08% | 3,808,440 |
| 2012-10-04 | 2012-09-28 | 5.134 | 700,406 | -3,896 | 0.08% | 3,595,998 |
| 2012-09-26 | 2012-09-24 | 5.186 | 704,302 | -3,895 | 0.08% | 3,652,160 |
| 2012-09-24 | 2012-09-20 | 5.134 | 708,197 | +3,895 | 0.08% | 3,635,998 |
| 2012-09-20 | 2012-09-18 | 5.160 | 704,302 | -3,895 | 0.08% | 3,634,080 |
| 2012-09-18 | 2012-09-14 | 5.237 | 708,197 | +3,895 | 0.08% | 3,708,718 |
| 2012-09-17 | 2012-09-13 | 5.160 | 704,302 | +3,896 | 0.08% | 3,634,080 |
| 2012-09-04 | 2012-08-31 | 5.211 | 700,406 | -3,896 | 0.08% | 3,649,938 |
| 2012-09-03 | 2012-08-30 | 5.160 | 704,302 | -15,582 | 0.08% | 3,634,080 |
| 2012-08-27 | 2012-08-23 | 5.391 | 719,884 | -15,582 | 0.08% | 3,880,801 |
| 2012-08-24 | 2012-08-22 | 5.288 | 735,466 | +19,478 | 0.08% | 3,889,281 |
| 2012-08-21 | 2012-08-17 | 5.417 | 715,988 | -10,129 | 0.08% | 3,878,178 |
| 2012-08-17 | 2012-08-15 | 5.391 | 726,117 | -63,885 | 0.08% | 3,914,402 |
| 2012-08-15 | 2012-08-13 | 5.417 | 790,002 | +10,907 | 0.09% | 4,279,078 |
| 2012-08-14 | 2012-08-10 | 5.494 | 779,095 | +21,036 | 0.09% | 4,280,000 |
| 2012-08-10 | 2012-08-08 | 5.468 | 758,059 | +14,802 | 0.08% | 4,144,977 |
| 2012-07-30 | 2012-07-26 | 5.263 | 743,257 | +19,478 | 0.08% | 3,911,402 |
| 2012-07-16 | 2012-07-12 | 5.776 | 723,779 | -19,478 | 0.08% | 4,180,498 |
| 2012-07-11 | 2012-07-09 | 6.033 | 743,257 | -7,791 | 0.08% | 4,483,802 |
| 2012-07-10 | 2012-07-06 | 5.981 | 751,048 | +7,791 | 0.08% | 4,492,242 |
| 2012-07-04 | 2012-06-29 | 5.960 | 743,257 | +18,977 | 0.08% | 4,429,698 |
| 2012-06-28 | 2012-06-26 | 5.986 | 724,280 | +18,960 | 0.08% | 4,335,698 |
| 2012-06-27 | 2012-06-25 | 5.986 | 705,320 | +75,841 | 0.08% | 4,222,199 |
| 2012-06-25 | 2012-06-21 | 6.144 | 629,479 | +75,841 | 0.07% | 3,867,798 |
| 2012-06-19 | 2012-06-15 | 6.197 | 553,638 | +109,969 | 0.06% | 3,430,998 |
| 2012-06-15 | 2012-06-13 | 6.039 | 443,669 | +18,960 | 0.05% | 2,679,299 |
| 2012-06-11 | 2012-06-07 | 5.749 | 424,709 | +3,792 | 0.05% | 2,441,601 |
| 2012-06-04 | 2012-05-31 | 5.881 | 420,917 | -136,513 | 0.05% | 2,475,301 |
| 2012-05-29 | 2012-05-25 | 5.960 | 557,430 | -7,585 | 0.06% | 3,322,198 |
| 2012-05-22 | 2012-05-18 | 6.224 | 565,015 | +2,276 | 0.06% | 3,516,403 |
| 2012-05-18 | 2012-05-16 | 6.303 | 562,739 | +7,584 | 0.06% | 3,546,758 |
| 2012-05-15 | 2012-05-11 | 6.751 | 555,155 | +3,792 | 0.06% | 3,747,839 |
| 2012-05-11 | 2012-05-09 | 6.725 | 551,363 | -4,551 | 0.06% | 3,707,699 |
| 2012-05-09 | 2012-05-07 | 6.936 | 555,914 | +7,584 | 0.06% | 3,855,583 |
| 2012-05-08 | 2012-05-04 | 7.120 | 548,330 | -3,792 | 0.06% | 3,904,203 |
| 2012-05-07 | 2012-05-03 | 7.199 | 552,122 | -11,376 | 0.06% | 3,974,883 |
| 2012-05-04 | 2012-05-02 | 7.120 | 563,498 | -9,859 | 0.06% | 4,012,202 |
| 2012-05-03 | 2012-04-30 | 7.120 | 573,357 | +9,859 | 0.06% | 4,082,400 |
| 2012-05-02 | 2012-04-27 | 7.094 | 563,498 | +11,376 | 0.06% | 3,997,342 |
| 2012-04-26 | 2012-04-24 | 7.173 | 552,122 | -12,134 | 0.06% | 3,960,323 |
| 2012-04-25 | 2012-04-23 | 7.252 | 564,256 | +144,098 | 0.06% | 4,091,999 |
| 2012-04-24 | 2012-04-20 | 7.226 | 420,158 | +11,376 | 0.05% | 3,035,917 |
| 2012-04-18 | 2012-04-16 | 7.226 | 408,782 | +7,584 | 0.05% | 2,953,718 |
| 2012-04-12 | 2012-04-10 | 7.305 | 401,198 | +1,517 | 0.05% | 2,930,658 |
| 2012-04-10 | 2012-04-03 | 7.252 | 399,681 | +7,584 | 0.05% | 2,898,497 |
| 2012-03-29 | 2012-03-27 | 7.753 | 392,097 | -7,584 | 0.04% | 3,039,958 |
| 2012-03-26 | 2012-03-22 | 7.463 | 399,681 | +7,584 | 0.05% | 2,982,817 |
| 2012-03-19 | 2012-03-15 | 7.938 | 392,097 | -7,584 | 0.04% | 3,112,338 |
| 2012-03-16 | 2012-03-14 | 7.859 | 399,681 | +3,792 | 0.05% | 3,140,917 |
| 2012-03-08 | 2012-03-06 | 7.779 | 395,889 | +30,336 | 0.04% | 3,079,797 |
| 2012-03-07 | 2012-03-05 | 7.674 | 365,553 | -3,792 | 0.04% | 2,805,240 |
| 2012-03-06 | 2012-03-02 | 7.779 | 369,345 | +6,067 | 0.04% | 2,873,300 |
| 2012-03-05 | 2012-03-01 | 7.648 | 363,278 | -3,792 | 0.04% | 2,778,202 |
| 2012-03-02 | 2012-02-29 | 7.806 | 367,070 | +9,101 | 0.04% | 2,865,281 |
| 2012-03-01 | 2012-02-28 | 7.648 | 357,969 | +61,431 | 0.04% | 2,737,601 |
| 2012-02-29 | 2012-02-27 | 7.595 | 296,538 | +14,410 | 0.03% | 2,252,161 |
| 2012-02-27 | 2012-02-23 | 7.806 | 282,128 | +15,168 | 0.03% | 2,202,240 |
| 2012-02-21 | 2012-02-17 | 8.228 | 266,960 | -3,792 | 0.03% | 2,196,481 |
| 2012-02-20 | 2012-02-16 | 8.017 | 270,752 | +30,336 | 0.03% | 2,170,561 |
| 2012-02-17 | 2012-02-15 | 8.201 | 240,416 | -11,376 | 0.03% | 1,971,744 |
| 2012-02-16 | 2012-02-14 | 8.043 | 251,792 | -15,168 | 0.03% | 2,025,202 |
| 2012-02-15 | 2012-02-13 | 8.228 | 266,960 | +3,792 | 0.03% | 2,196,481 |
| 2012-02-14 | 2012-02-10 | 8.201 | 263,168 | -3,033 | 0.03% | 2,158,341 |
| 2012-02-13 | 2012-02-09 | 8.412 | 266,201 | -15,169 | 0.03% | 2,239,376 |
| 2012-02-10 | 2012-02-08 | 8.254 | 281,370 | +7,584 | 0.03% | 2,322,463 |
| 2012-02-09 | 2012-02-07 | 7.964 | 273,786 | -3,792 | 0.03% | 2,180,444 |
| 2012-02-06 | 2012-02-02 | 7.727 | 277,578 | -34,128 | 0.03% | 2,144,763 |
| 2012-02-03 | 2012-02-01 | 7.384 | 311,706 | +3,792 | 0.04% | 2,301,600 |
| 2012-02-02 | 2012-01-31 | 7.252 | 307,914 | +26,544 | 0.03% | 2,233,000 |
| 2012-02-01 | 2012-01-30 | 7.226 | 281,370 | +3,792 | 0.03% | 2,033,083 |
| 2012-01-27 | 2012-01-20 | 7.568 | 277,578 | -16,685 | 0.03% | 2,100,843 |
| 2012-01-26 | 2012-01-19 | 7.463 | 294,263 | -263,926 | 0.03% | 2,196,083 |
| 2012-01-19 | 2012-01-17 | 7.911 | 558,189 | +11,376 | 0.06% | 4,416,001 |
| 2012-01-18 | 2012-01-16 | 7.700 | 546,813 | +12,893 | 0.06% | 4,210,642 |
| 2012-01-17 | 2012-01-13 | 7.859 | 533,920 | -9,101 | 0.06% | 4,195,842 |
| 2012-01-12 | 2012-01-10 | 7.674 | 543,021 | -16,685 | 0.06% | 4,167,123 |
| 2012-01-10 | 2012-01-06 | 7.305 | 559,706 | -5,309 | 0.06% | 4,088,523 |
| 2012-01-09 | 2012-01-05 | 7.226 | 565,015 | -22,752 | 0.06% | 4,082,604 |
| 2012-01-06 | 2012-01-04 | 7.147 | 587,767 | -7,584 | 0.07% | 4,200,502 |
| 2012-01-05 | 2012-01-03 | 7.173 | 595,351 | +216,147 | 0.07% | 4,270,401 |
| 2012-01-03 | 2011-12-29 | 6.856 | 379,204 | -7,584 | 0.04% | 2,599,998 |
| 2011-12-30 | 2011-12-28 | 6.856 | 386,788 | +15,168 | 0.04% | 2,651,997 |
| 2011-12-29 | 2011-12-23 | 6.909 | 371,620 | -15,168 | 0.04% | 2,567,598 |
| 2011-12-28 | 2011-12-22 | 6.751 | 386,788 | +18,960 | 0.04% | 2,611,197 |
| 2011-12-23 | 2011-12-21 | 6.830 | 367,828 | -15,168 | 0.04% | 2,512,298 |
| 2011-12-22 | 2011-12-20 | 6.672 | 382,996 | +22,752 | 0.04% | 2,555,297 |
| 2011-12-21 | 2011-12-19 | 6.751 | 360,244 | +30,336 | 0.04% | 2,431,999 |
| 2011-12-20 | 2011-12-16 | 6.830 | 329,908 | -758 | 0.04% | 2,253,301 |
| 2011-12-19 | 2011-12-15 | 6.751 | 330,666 | +1,517 | 0.04% | 2,232,319 |
| 2011-12-14 | 2011-12-12 | 6.962 | 329,149 | +3,033 | 0.04% | 2,291,517 |
| 2011-12-09 | 2011-12-07 | 7.199 | 326,116 | +4,551 | 0.04% | 2,347,802 |
| 2011-12-08 | 2011-12-06 | 7.094 | 321,565 | +18,960 | 0.04% | 2,281,118 |
| 2011-12-06 | 2011-12-02 | 7.305 | 302,605 | +18,202 | 0.03% | 2,210,459 |
| 2011-12-05 | 2011-12-01 | 7.437 | 284,403 | -18,960 | 0.03% | 2,114,998 |
| 2011-12-01 | 2011-11-29 | 7.199 | 303,363 | +3,792 | 0.03% | 2,183,996 |
| 2011-11-24 | 2011-11-22 | 7.278 | 299,571 | +56,880 | 0.03% | 2,180,397 |
| 2011-11-21 | 2011-11-17 | 7.753 | 242,691 | +6,067 | 0.03% | 1,881,602 |
| 2011-11-17 | 2011-11-15 | 7.832 | 236,624 | +3,793 | 0.03% | 1,853,284 |
| 2011-11-16 | 2011-11-14 | 7.964 | 232,831 | -759 | 0.03% | 1,854,276 |
| 2011-11-15 | 2011-11-11 | 7.648 | 233,590 | +759 | 0.03% | 1,786,401 |
| 2011-11-11 | 2011-11-09 | 8.175 | 232,831 | +3,792 | 0.03% | 1,903,396 |
| 2011-11-10 | 2011-11-08 | 8.228 | 229,039 | +4,550 | 0.03% | 1,884,476 |
| 2011-11-08 | 2011-11-04 | 8.043 | 224,489 | -34,128 | 0.03% | 1,805,600 |
| 2011-11-07 | 2011-11-03 | 7.331 | 258,617 | +30,336 | 0.03% | 1,895,957 |
| 2011-11-02 | 2011-10-31 | 7.648 | 228,281 | +3,792 | 0.03% | 1,745,800 |
| 2011-11-01 | 2011-10-28 | 7.621 | 224,489 | -41,712 | 0.03% | 1,710,880 |
| 2011-10-31 | 2011-10-27 | 7.938 | 266,201 | -10,618 | 0.03% | 2,113,016 |
| 2011-10-21 | 2011-10-19 | 7.199 | 276,819 | +10,618 | 0.03% | 1,992,899 |
| 2011-10-07 | 2011-10-04 | 6.777 | 266,201 | +758 | 0.03% | 1,804,137 |
| 2011-10-03 | 2011-09-28 | 7.595 | 265,443 | -5,309 | 0.03% | 2,016,000 |
| 2011-09-30 | 2011-09-27 | 7.410 | 270,752 | -3,034 | 0.03% | 2,006,341 |
| 2011-09-23 | 2011-09-21 | 8.201 | 273,786 | -18,960 | 0.03% | 2,245,424 |
| 2011-09-22 | 2011-09-20 | 8.175 | 292,746 | -11,376 | 0.03% | 2,393,202 |
| 2011-09-20 | 2011-09-16 | 8.254 | 304,122 | -11,376 | 0.03% | 2,510,261 |
| 2011-09-15 | 2011-09-12 | 7.489 | 315,498 | +3,792 | 0.04% | 2,362,880 |
| 2011-09-09 | 2011-09-07 | 8.070 | 311,706 | -6,067 | 0.04% | 2,515,320 |
| 2011-09-08 | 2011-09-06 | 8.043 | 317,773 | +3,792 | 0.04% | 2,555,898 |
| 2011-09-05 | 2011-09-01 | 8.439 | 313,981 | -3,792 | 0.04% | 2,649,598 |
| 2011-09-02 | 2011-08-31 | 8.333 | 317,773 | -15,168 | 0.04% | 2,648,078 |
| 2011-08-31 | 2011-08-29 | 7.911 | 332,941 | -15,169 | 0.04% | 2,633,997 |
| 2011-08-30 | 2011-08-26 | 7.489 | 348,110 | -18,960 | 0.04% | 2,607,123 |
| 2011-08-25 | 2011-08-23 | 7.384 | 367,070 | +21,236 | 0.04% | 2,710,401 |
| 2011-08-24 | 2011-08-22 | 7.120 | 345,834 | -26,545 | 0.04% | 2,462,397 |
| 2011-08-22 | 2011-08-18 | 7.753 | 372,379 | +26,545 | 0.04% | 2,887,082 |
| 2011-08-19 | 2011-08-17 | 7.674 | 345,834 | -49,297 | 0.04% | 2,653,917 |
| 2011-08-18 | 2011-08-16 | 7.278 | 395,131 | +25,028 | 0.04% | 2,875,920 |
| 2011-08-17 | 2011-08-15 | 7.226 | 370,103 | +5,308 | 0.04% | 2,674,237 |
| 2011-08-16 | 2011-08-12 | 6.883 | 364,795 | +18,961 | 0.04% | 2,510,823 |
| 2011-08-09 | 2011-08-05 | 7.674 | 345,834 | +34,128 | 0.04% | 2,653,917 |
| 2011-08-08 | 2011-08-04 | 8.360 | 311,706 | +3,792 | 0.04% | 2,605,740 |
| 2011-08-05 | 2011-08-03 | 8.360 | 307,914 | -7,584 | 0.03% | 2,574,040 |
| 2011-08-04 | 2011-08-02 | 8.491 | 315,498 | -3,792 | 0.04% | 2,679,040 |
| 2011-08-02 | 2011-07-29 | 8.571 | 319,290 | +18,960 | 0.04% | 2,736,499 |
| 2011-08-01 | 2011-07-28 | 8.782 | 300,330 | +3,792 | 0.03% | 2,637,361 |
| 2011-07-29 | 2011-07-27 | 9.019 | 296,538 | +11,376 | 0.03% | 2,674,442 |
| 2011-07-26 | 2011-07-22 | 9.072 | 285,162 | -7,584 | 0.03% | 2,586,883 |
| 2011-07-21 | 2011-07-19 | 8.940 | 292,746 | +7,584 | 0.03% | 2,617,082 |
| 2011-07-14 | 2011-07-12 | 8.676 | 285,162 | -3,792 | 0.03% | 2,474,083 |
| 2011-07-06 | 2011-07-04 | 9.151 | 288,954 | -11,376 | 0.03% | 2,644,143 |
| 2011-07-04 | 2011-06-29 | 9.287 | 300,330 | +17,684 | 0.03% | 2,789,018 |
| 2011-06-29 | 2011-06-27 | 9.642 | 282,646 | -3,662 | 0.03% | 2,725,156 |
| 2011-06-28 | 2011-06-24 | 9.287 | 286,308 | -7,322 | 0.03% | 2,658,803 |
| 2011-06-16 | 2011-06-14 | 8.986 | 293,630 | +19,038 | 0.03% | 2,638,579 |
| 2011-06-15 | 2011-06-13 | 9.013 | 274,592 | +7,323 | 0.03% | 2,475,002 |
| 2011-06-13 | 2011-06-09 | 9.123 | 267,269 | +2,929 | 0.03% | 2,438,197 |
| 2011-06-09 | 2011-06-07 | 9.560 | 264,340 | +10,251 | 0.03% | 2,526,997 |
| 2011-06-03 | 2011-06-01 | 10.106 | 254,089 | -3,661 | 0.03% | 2,567,801 |
| 2011-06-02 | 2011-05-31 | 10.051 | 257,750 | -8,055 | 0.03% | 2,590,719 |
| 2011-05-27 | 2011-05-25 | 9.587 | 265,805 | +732 | 0.03% | 2,548,262 |
| 2011-05-23 | 2011-05-19 | 9.724 | 265,073 | +3,662 | 0.03% | 2,577,444 |
| 2011-05-20 | 2011-05-18 | 10.051 | 261,411 | -3,662 | 0.03% | 2,627,516 |
| 2011-05-17 | 2011-05-13 | 10.188 | 265,073 | -3,661 | 0.03% | 2,700,524 |
| 2011-05-16 | 2011-05-12 | 10.133 | 268,734 | +3,661 | 0.03% | 2,723,142 |
| 2011-05-13 | 2011-05-11 | 10.215 | 265,073 | +8,055 | 0.03% | 2,707,764 |
| 2011-05-11 | 2011-05-06 | 10.570 | 257,018 | -18,306 | 0.03% | 2,716,741 |
| 2011-05-09 | 2011-05-05 | 9.887 | 275,324 | +5,126 | 0.03% | 2,722,240 |
| 2011-05-05 | 2011-05-03 | 10.079 | 270,198 | +3,661 | 0.03% | 2,723,217 |
| 2011-05-03 | 2011-04-28 | 10.352 | 266,537 | -7,323 | 0.03% | 2,759,119 |
| 2011-04-29 | 2011-04-27 | 10.488 | 273,860 | -15,377 | 0.03% | 2,872,325 |
| 2011-04-28 | 2011-04-26 | 10.461 | 289,237 | -2,196 | 0.03% | 3,025,704 |
| 2011-04-27 | 2011-04-21 | 10.352 | 291,433 | +4,393 | 0.03% | 3,016,836 |
| 2011-04-26 | 2011-04-20 | 10.379 | 287,040 | +3,661 | 0.03% | 2,979,201 |
| 2011-04-21 | 2011-04-19 | 10.516 | 283,379 | +7,323 | 0.03% | 2,979,903 |
| 2011-04-20 | 2011-04-18 | 10.598 | 276,056 | -14,645 | 0.03% | 2,925,517 |
| 2011-04-18 | 2011-04-14 | 10.925 | 290,701 | +6,590 | 0.03% | 3,175,998 |
| 2011-04-15 | 2011-04-13 | 10.652 | 284,111 | +3,661 | 0.03% | 3,026,401 |
| 2011-04-14 | 2011-04-12 | 10.734 | 280,450 | +25,629 | 0.03% | 3,010,383 |
| 2011-04-13 | 2011-04-11 | 10.925 | 254,821 | -12,448 | 0.03% | 2,783,998 |
| 2011-04-12 | 2011-04-08 | 10.516 | 267,269 | +8,787 | 0.03% | 2,810,497 |
| 2011-04-11 | 2011-04-07 | 10.270 | 258,482 | +13,180 | 0.03% | 2,654,556 |
| 2011-04-08 | 2011-04-06 | 9.478 | 245,302 | +1,465 | 0.03% | 2,324,900 |
| 2011-04-07 | 2011-04-04 | 9.696 | 243,837 | +36,612 | 0.03% | 2,364,295 |
| 2011-04-06 | 2011-04-01 | 10.051 | 207,225 | +3,661 | 0.02% | 2,082,877 |
| 2011-04-04 | 2011-03-31 | 9.997 | 203,564 | -4,393 | 0.02% | 2,034,960 |
| 2011-03-29 | 2011-03-25 | 11.198 | 207,957 | +3,661 | 0.02% | 2,328,794 |
| 2011-03-28 | 2011-03-24 | 11.035 | 204,296 | -2,197 | 0.02% | 2,254,317 |
| 2011-03-24 | 2011-03-22 | 11.062 | 206,493 | +3,661 | 0.02% | 2,284,200 |
| 2011-03-21 | 2011-03-17 | 10.953 | 202,832 | -2,197 | 0.02% | 2,221,542 |
| 2011-03-17 | 2011-03-15 | 11.062 | 205,029 | -3,661 | 0.02% | 2,268,005 |
| 2011-03-16 | 2011-03-14 | 11.499 | 208,690 | +1,465 | 0.02% | 2,399,703 |
| 2011-03-15 | 2011-03-11 | 10.843 | 207,225 | +1,464 | 0.02% | 2,247,017 |
| 2011-03-14 | 2011-03-10 | 11.062 | 205,761 | +2,197 | 0.02% | 2,276,103 |
| 2011-03-11 | 2011-03-09 | 11.335 | 203,564 | -7,322 | 0.02% | 2,307,400 |
| 2011-03-04 | 2011-03-02 | 11.253 | 210,886 | +7,322 | 0.02% | 2,373,115 |
| 2011-03-03 | 2011-03-01 | 11.444 | 203,564 | -3,661 | 0.02% | 2,329,640 |
| 2011-03-01 | 2011-02-25 | 11.226 | 207,225 | +4,393 | 0.02% | 2,326,257 |
| 2011-02-28 | 2011-02-24 | 10.652 | 202,832 | +3,661 | 0.02% | 2,160,602 |
| 2011-02-25 | 2011-02-23 | 11.745 | 199,171 | +3,662 | 0.02% | 2,339,205 |
| 2011-02-23 | 2011-02-21 | 13.056 | 195,509 | +3,661 | 0.02% | 2,552,516 |
| 2011-02-14 | 2011-02-10 | 12.127 | 191,848 | +2,197 | 0.02% | 2,326,559 |
| 2011-02-08 | 2011-02-02 | 13.138 | 189,651 | -3,662 | 0.02% | 2,491,575 |
| 2011-02-01 | 2011-01-28 | 13.220 | 193,313 | -3,661 | 0.02% | 2,555,525 |
| 2011-01-31 | 2011-01-27 | 12.646 | 196,974 | -6,590 | 0.02% | 2,490,942 |
| 2011-01-26 | 2011-01-24 | 12.482 | 203,564 | +10,984 | 0.02% | 2,540,920 |
| 2011-01-25 | 2011-01-21 | 12.892 | 192,580 | +3,661 | 0.02% | 2,482,715 |
| 2011-01-24 | 2011-01-20 | 12.728 | 188,919 | +6,590 | 0.02% | 2,404,558 |
| 2011-01-21 | 2011-01-19 | 13.302 | 182,329 | -13,180 | 0.02% | 2,425,261 |
| 2011-01-18 | 2011-01-14 | 13.329 | 195,509 | -5,858 | 0.02% | 2,605,915 |
| 2011-01-17 | 2011-01-13 | 12.974 | 201,367 | -7,323 | 0.02% | 2,612,496 |
| 2011-01-14 | 2011-01-12 | 13.302 | 208,690 | +12,448 | 0.02% | 2,775,903 |
| 2011-01-11 | 2011-01-07 | 12.865 | 196,242 | -25,628 | 0.02% | 2,524,565 |
| 2011-01-10 | 2011-01-06 | 12.646 | 221,870 | -11,716 | 0.03% | 2,805,778 |
| 2011-01-07 | 2011-01-05 | 11.854 | 233,586 | -38,077 | 0.03% | 2,768,919 |
| 2011-01-06 | 2011-01-04 | 11.089 | 271,663 | +3,661 | 0.03% | 3,012,522 |
| 2011-01-05 | 2011-01-03 | 11.198 | 268,002 | +18,307 | 0.03% | 3,001,205 |
| 2011-01-04 | 2010-12-31 | 11.007 | 249,695 | -2,929 | 0.03% | 2,748,455 |
| 2011-01-03 | 2010-12-29 | 10.679 | 252,624 | +2,929 | 0.03% | 2,697,895 |
| 2010-12-30 | 2010-12-28 | 11.007 | 249,695 | -2,197 | 0.03% | 2,748,455 |
| 2010-12-20 | 2010-12-16 | 10.707 | 251,892 | +732 | 0.03% | 2,696,958 |
| 2010-12-13 | 2010-12-09 | 10.734 | 251,160 | +7,323 | 0.03% | 2,695,981 |
| 2010-12-09 | 2010-12-07 | 10.789 | 243,837 | -8,787 | 0.03% | 2,630,695 |
| 2010-12-07 | 2010-12-03 | 11.007 | 252,624 | -8,787 | 0.03% | 2,780,695 |
| 2010-12-01 | 2010-11-29 | 10.707 | 261,411 | -21,968 | 0.03% | 2,798,876 |
| 2010-11-24 | 2010-11-22 | 10.324 | 283,379 | +1,465 | 0.03% | 2,925,723 |
| 2010-11-22 | 2010-11-18 | 10.051 | 281,914 | -3,661 | 0.03% | 2,833,598 |
| 2010-11-16 | 2010-11-12 | 10.379 | 285,575 | -7,323 | 0.03% | 2,963,995 |
| 2010-11-11 | 2010-11-09 | 10.652 | 292,898 | +7,323 | 0.03% | 3,120,001 |
| 2010-11-08 | 2010-11-04 | 10.161 | 285,575 | -6,591 | 0.03% | 2,901,596 |
| 2010-11-05 | 2010-11-03 | 10.242 | 292,166 | -3,661 | 0.03% | 2,992,504 |
| 2010-11-02 | 2010-10-29 | 9.505 | 295,827 | -3,661 | 0.03% | 2,811,841 |
| 2010-10-29 | 2010-10-27 | 9.669 | 299,488 | +25,628 | 0.04% | 2,895,719 |
| 2010-10-26 | 2010-10-22 | 9.751 | 273,860 | -4,393 | 0.03% | 2,670,365 |
| 2010-10-25 | 2010-10-21 | 9.915 | 278,253 | +8,055 | 0.03% | 2,758,800 |
| 2010-10-22 | 2010-10-20 | 10.079 | 270,198 | -2,929 | 0.03% | 2,723,217 |
| 2010-10-20 | 2010-10-18 | 9.696 | 273,127 | +5,858 | 0.03% | 2,648,297 |
| 2010-10-19 | 2010-10-15 | 10.406 | 267,269 | +4,393 | 0.03% | 2,781,297 |
| 2010-10-18 | 2010-10-14 | 9.887 | 262,876 | -221,138 | 0.03% | 2,599,161 |
| 2010-10-14 | 2010-10-12 | 9.587 | 484,014 | -270,198 | 0.06% | 4,640,222 |
| 2010-10-13 | 2010-10-11 | 8.931 | 754,212 | -109,837 | 0.09% | 6,736,200 |
| 2010-10-07 | 2010-10-05 | 8.931 | 864,049 | +3,661 | 0.10% | 7,717,202 |
| 2010-10-06 | 2010-10-04 | 8.850 | 860,388 | +369,784 | 0.10% | 7,614,004 |
| 2010-09-16 | 2010-09-14 | 8.959 | 490,604 | +732 | 0.06% | 4,395,200 |
| 2010-08-18 | 2010-08-16 | 9.068 | 489,872 | -1,464 | 0.06% | 4,442,163 |
| 2010-08-17 | 2010-08-13 | 8.959 | 491,336 | -2,197 | 0.06% | 4,401,758 |
| 2010-08-13 | 2010-08-11 | 8.686 | 493,533 | +9,519 | 0.06% | 4,286,641 |
| 2010-08-12 | 2010-08-10 | 8.822 | 484,014 | +10,984 | 0.06% | 4,270,062 |
| 2010-08-11 | 2010-08-09 | 9.041 | 473,030 | -732 | 0.06% | 4,276,519 |
| 2010-08-10 | 2010-08-06 | 8.740 | 473,762 | -5,126 | 0.06% | 4,140,797 |
| 2010-08-09 | 2010-08-05 | 8.986 | 478,888 | +2,197 | 0.06% | 4,303,320 |
| 2010-08-06 | 2010-08-04 | 8.877 | 476,691 | -24,897 | 0.06% | 4,231,497 |
| 2010-08-02 | 2010-07-29 | 8.412 | 501,588 | +3,662 | 0.06% | 4,219,603 |
| 2010-07-29 | 2010-07-27 | 8.385 | 497,926 | -10,252 | 0.06% | 4,175,197 |
| 2010-07-28 | 2010-07-26 | 8.303 | 508,178 | -4,393 | 0.06% | 4,219,521 |
| 2010-07-27 | 2010-07-23 | 8.303 | 512,571 | +2,196 | 0.06% | 4,255,998 |
| 2010-07-23 | 2010-07-21 | 8.249 | 510,375 | -18,306 | 0.06% | 4,209,884 |
| 2010-07-19 | 2010-07-15 | 7.866 | 528,681 | -36,612 | 0.06% | 4,158,722 |
| 2010-07-13 | 2010-07-09 | 7.894 | 565,293 | +34,416 | 0.07% | 4,462,161 |
| 2010-07-12 | 2010-07-08 | 7.812 | 530,877 | +4,393 | 0.06% | 4,146,997 |
| 2010-07-02 | 2010-06-29 | 7.975 | 526,484 | -98,853 | 0.06% | 4,198,960 |
| 2010-06-25 | 2010-06-23 | 8.303 | 625,337 | +2,929 | 0.07% | 5,192,320 |
| 2010-06-23 | 2010-06-21 | 8.221 | 622,408 | -70,295 | 0.07% | 5,117,000 |
| 2010-06-02 | 2010-05-31 | 8.057 | 692,703 | -3,662 | 0.08% | 5,581,396 |
| 2010-06-01 | 2010-05-28 | 8.112 | 696,365 | -5,125 | 0.08% | 5,648,942 |
| 2010-05-28 | 2010-05-26 | 7.648 | 701,490 | +3,661 | 0.08% | 5,364,797 |
| 2010-05-24 | 2010-05-19 | 7.457 | 697,829 | +7,322 | 0.08% | 5,203,378 |
| 2010-05-20 | 2010-05-18 | 7.770 | 690,507 | -1,464 | 0.08% | 5,364,958 |
| 2010-05-19 | 2010-05-17 | 7.687 | 691,971 | +8,422 | 0.08% | 5,318,934 |
| 2010-05-17 | 2010-05-13 | 8.046 | 683,549 | -24,594 | 0.08% | 5,499,897 |
| 2010-05-14 | 2010-05-12 | 7.963 | 708,143 | -11,573 | 0.08% | 5,639,042 |
| 2010-05-06 | 2010-05-04 | 8.240 | 719,716 | +36,167 | 0.09% | 5,930,200 |
| 2010-05-04 | 2010-04-30 | 8.378 | 683,549 | -26,764 | 0.08% | 5,726,697 |
| 2010-04-30 | 2010-04-28 | 8.433 | 710,313 | -43,400 | 0.08% | 5,990,202 |
| 2010-04-28 | 2010-04-26 | 8.710 | 753,713 | +36,167 | 0.09% | 6,564,603 |
| 2010-04-27 | 2010-04-23 | 8.627 | 717,546 | -7,233 | 0.09% | 6,190,080 |
| 2010-04-21 | 2010-04-19 | 7.935 | 724,779 | +7,233 | 0.09% | 5,751,477 |
| 2010-04-19 | 2010-04-15 | 8.433 | 717,546 | +3,617 | 0.09% | 6,051,200 |
| 2010-04-12 | 2010-04-08 | 8.627 | 713,929 | -18,084 | 0.08% | 6,158,877 |
| 2010-03-29 | 2010-03-25 | 8.350 | 732,013 | +54,250 | 0.09% | 6,112,483 |
| 2010-03-25 | 2010-03-23 | 8.406 | 677,763 | +26,764 | 0.08% | 5,696,962 |
| 2010-03-24 | 2010-03-22 | 8.406 | 650,999 | +5,786 | 0.08% | 5,471,996 |
| 2010-03-23 | 2010-03-19 | 8.544 | 645,213 | +3,617 | 0.08% | 5,512,562 |
| 2010-03-22 | 2010-03-18 | 8.544 | 641,596 | +18,083 | 0.08% | 5,481,659 |
| 2010-03-19 | 2010-03-17 | 8.682 | 623,513 | -31,826 | 0.07% | 5,413,362 |
| 2010-03-18 | 2010-03-16 | 8.627 | 655,339 | -14,467 | 0.08% | 5,653,436 |
| 2010-03-15 | 2010-03-11 | 8.461 | 669,806 | +18,083 | 0.08% | 5,667,119 |
| 2010-03-12 | 2010-03-10 | 8.544 | 651,723 | -25,316 | 0.08% | 5,568,182 |
| 2010-03-11 | 2010-03-09 | 8.488 | 677,039 | -9,404 | 0.08% | 5,747,037 |
| 2010-03-10 | 2010-03-08 | 8.406 | 686,443 | +227,850 | 0.08% | 5,769,922 |
| 2010-03-05 | 2010-03-03 | 7.742 | 458,593 | +23,870 | 0.05% | 3,550,401 |
| 2010-03-03 | 2010-03-01 | 7.742 | 434,723 | -3,617 | 0.05% | 3,365,600 |
| 2010-02-26 | 2010-02-24 | 7.687 | 438,340 | +3,617 | 0.05% | 3,369,363 |
| 2010-02-12 | 2010-02-10 | 7.604 | 434,723 | -10,850 | 0.05% | 3,305,500 |
| 2010-02-09 | 2010-02-05 | 7.355 | 445,573 | +5,063 | 0.05% | 3,277,120 |
| 2010-02-08 | 2010-02-04 | 7.770 | 440,510 | +10,850 | 0.05% | 3,422,583 |
| 2010-02-03 | 2010-02-01 | 7.825 | 429,660 | -3,616 | 0.05% | 3,362,043 |
| 2010-01-29 | 2010-01-27 | 7.438 | 433,276 | +9,403 | 0.05% | 3,222,618 |
| 2010-01-28 | 2010-01-26 | 7.742 | 423,873 | +9,403 | 0.05% | 3,281,600 |
| 2010-01-27 | 2010-01-25 | 8.212 | 414,470 | +3,617 | 0.05% | 3,403,623 |
| 2010-01-26 | 2010-01-22 | 8.267 | 410,853 | +3,617 | 0.05% | 3,396,640 |
| 2010-01-22 | 2010-01-20 | 8.627 | 407,236 | -10,850 | 0.05% | 3,513,117 |
| 2010-01-21 | 2010-01-19 | 8.737 | 418,086 | -25,317 | 0.05% | 3,652,957 |
| 2010-01-19 | 2010-01-15 | 8.737 | 443,403 | +10,850 | 0.05% | 3,874,160 |
| 2010-01-18 | 2010-01-14 | 8.627 | 432,553 | +15,913 | 0.05% | 3,731,520 |
| 2010-01-15 | 2010-01-13 | 8.627 | 416,640 | +25,317 | 0.05% | 3,594,243 |
| 2010-01-13 | 2010-01-11 | 9.124 | 391,323 | +5,063 | 0.05% | 3,570,600 |
| 2010-01-11 | 2010-01-07 | 8.627 | 386,260 | +3,617 | 0.05% | 3,332,163 |
| 2010-01-08 | 2010-01-06 | 8.544 | 382,643 | -43,400 | 0.05% | 3,269,220 |
| 2010-01-05 | 2009-12-31 | 8.488 | 426,043 | -7,233 | 0.05% | 3,616,460 |
| 2009-12-30 | 2009-12-28 | 8.488 | 433,276 | +7,233 | 0.05% | 3,677,858 |
| 2009-12-29 | 2009-12-24 | 8.516 | 426,043 | -13,020 | 0.05% | 3,628,240 |
| 2009-12-18 | 2009-12-16 | 8.516 | 439,063 | +50,633 | 0.05% | 3,739,120 |
| 2009-12-17 | 2009-12-15 | 8.654 | 388,430 | -32,550 | 0.05% | 3,361,623 |
| 2009-12-14 | 2009-12-10 | 8.267 | 420,980 | -3,616 | 0.05% | 3,480,363 |
| 2009-12-11 | 2009-12-09 | 8.295 | 424,596 | +7,233 | 0.05% | 3,521,998 |
| 2009-12-10 | 2009-12-08 | 8.406 | 417,363 | +5,787 | 0.05% | 3,508,160 |
| 2009-12-09 | 2009-12-07 | 8.433 | 411,576 | +76,673 | 0.05% | 3,470,897 |
| 2009-12-08 | 2009-12-04 | 8.710 | 334,903 | +25,317 | 0.04% | 2,916,900 |
| 2009-12-07 | 2009-12-03 | 8.599 | 309,586 | -39,784 | 0.04% | 2,662,157 |
| 2009-12-04 | 2009-12-02 | 8.461 | 349,370 | +39,784 | 0.04% | 2,955,963 |
| 2009-12-02 | 2009-11-30 | 8.378 | 309,586 | -2,170 | 0.04% | 2,593,677 |
| 2009-12-01 | 2009-11-27 | 8.267 | 311,756 | -41,230 | 0.04% | 2,577,377 |
| 2009-11-27 | 2009-11-25 | 8.765 | 352,986 | +18,083 | 0.04% | 3,093,917 |
| 2009-11-26 | 2009-11-24 | 8.710 | 334,903 | +36,167 | 0.04% | 2,916,900 |
| 2009-11-24 | 2009-11-20 | 8.876 | 298,736 | -50,634 | 0.04% | 2,651,456 |
| 2009-11-23 | 2009-11-19 | 8.710 | 349,370 | +50,634 | 0.04% | 3,042,903 |
| 2009-11-20 | 2009-11-18 | 8.903 | 298,736 | -2,170 | 0.04% | 2,659,716 |
| 2009-11-19 | 2009-11-17 | 9.069 | 300,906 | +4,340 | 0.04% | 2,728,956 |
| 2009-11-17 | 2009-11-13 | 8.959 | 296,566 | +10,850 | 0.04% | 2,656,796 |
| 2009-11-16 | 2009-11-12 | 9.041 | 285,716 | -9,404 | 0.03% | 2,583,296 |
| 2009-11-13 | 2009-11-11 | 9.041 | 295,120 | -10,850 | 0.04% | 2,668,322 |
| 2009-11-12 | 2009-11-10 | 9.041 | 305,970 | +10,850 | 0.04% | 2,766,422 |
| 2009-11-10 | 2009-11-06 | 9.207 | 295,120 | +12,297 | 0.04% | 2,717,282 |
| 2009-11-05 | 2009-11-03 | 8.986 | 282,823 | -43,400 | 0.03% | 2,541,499 |
| 2009-11-04 | 2009-11-02 | 8.710 | 326,223 | -7,233 | 0.04% | 2,841,300 |
| 2009-10-30 | 2009-10-28 | 8.848 | 333,456 | +1,446 | 0.04% | 2,950,397 |
| 2009-10-28 | 2009-10-23 | 8.876 | 332,010 | +36,167 | 0.04% | 2,946,783 |
| 2009-10-27 | 2009-10-22 | 8.876 | 295,843 | +3,617 | 0.04% | 2,625,779 |
| 2009-10-22 | 2009-10-20 | 9.124 | 292,226 | +10,850 | 0.03% | 2,666,396 |
| 2009-10-13 | 2009-10-09 | 9.180 | 281,376 | +86,076 | 0.03% | 2,582,956 |
| 2009-10-12 | 2009-10-08 | 8.959 | 195,300 | +7,233 | 0.02% | 1,749,602 |
| 2009-10-02 | 2009-09-29 | 9.014 | 188,067 | -18,083 | 0.02% | 1,695,204 |
| 2009-09-28 | 2009-09-24 | 9.124 | 206,150 | +2,170 | 0.02% | 1,881,002 |
| 2009-09-21 | 2009-09-17 | 9.843 | 203,980 | +1,447 | 0.02% | 2,007,842 |
| 2009-09-17 | 2009-09-15 | 9.567 | 202,533 | +3,617 | 0.02% | 1,937,599 |
| 2009-09-11 | 2009-09-09 | 9.705 | 198,916 | -212,660 | 0.02% | 1,930,495 |
| 2009-09-10 | 2009-09-08 | 9.512 | 411,576 | -5,787 | 0.05% | 3,914,717 |
| 2009-09-04 | 2009-09-02 | 8.876 | 417,363 | -69,440 | 0.05% | 3,704,340 |
| 2009-09-02 | 2009-08-31 | 9.124 | 486,803 | +287,887 | 0.06% | 4,441,801 |
| 2009-08-26 | 2009-08-24 | 10.120 | 198,916 | +2,170 | 0.02% | 2,012,995 |
| 2009-08-25 | 2009-08-21 | 10.009 | 196,746 | -376,133 | 0.02% | 1,969,275 |
| 2009-08-24 | 2009-08-20 | 9.788 | 572,879 | -202,534 | 0.07% | 5,607,355 |
| 2009-08-21 | 2009-08-19 | 9.622 | 775,413 | -361,666 | 0.09% | 7,461,123 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,137,079 | -3,617 | 0.13% | 11,381,280 |
| 2009-08-18 | 2009-08-14 | 10.728 | 1,140,696 | -19,530 | 0.14% | 12,237,524 |
| 2009-08-12 | 2009-08-10 | 10.424 | 1,160,226 | -723 | 0.14% | 12,094,164 |
| 2009-08-06 | 2009-08-04 | 10.756 | 1,160,949 | +7,233 | 0.14% | 12,486,900 |
| 2009-08-05 | 2009-08-03 | 10.866 | 1,153,716 | -2,170 | 0.14% | 12,536,704 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,155,886 | -13,743 | 0.14% | 11,377,763 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,169,629 | -18,083 | 0.14% | 10,413,480 |
| 2009-07-30 | 2009-07-28 | 9.401 | 1,187,712 | -7,234 | 0.14% | 11,165,597 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,194,946 | -10,850 | 0.14% | 10,539,763 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,205,796 | -94,756 | 0.14% | 10,768,824 |
| 2009-07-21 | 2009-07-17 | 8.018 | 1,300,552 | -3,617 | 0.15% | 10,428,398 |
| 2009-07-20 | 2009-07-16 | 8.074 | 1,304,169 | +723,333 | 0.15% | 10,529,521 |
| 2009-07-17 | 2009-07-15 | 8.101 | 580,836 | -10,850 | 0.07% | 4,705,579 |
| 2009-07-15 | 2009-07-13 | 8.157 | 591,686 | -2,893 | 0.07% | 4,826,199 |
| 2009-07-14 | 2009-07-10 | 7.604 | 594,579 | +9,403 | 0.07% | 4,520,996 |
| 2009-07-13 | 2009-07-09 | 7.604 | 585,176 | -3,617 | 0.07% | 4,449,499 |
| 2009-07-09 | 2009-07-07 | 7.327 | 588,793 | +216,277 | 0.07% | 4,314,201 |
| 2009-07-07 | 2009-07-03 | 7.382 | 372,516 | +2,893 | 0.04% | 2,750,097 |
| 2009-06-30 | 2009-06-26 | 7.493 | 369,623 | -7,233 | 0.04% | 2,769,620 |
| 2009-06-22 | 2009-06-18 | 7.217 | 376,856 | +3,616 | 0.04% | 2,719,618 |
| 2009-06-18 | 2009-06-16 | 7.355 | 373,240 | -101,266 | 0.04% | 2,745,122 |
| 2009-06-16 | 2009-06-12 | 7.908 | 474,506 | -65,100 | 0.06% | 3,752,318 |
| 2009-06-15 | 2009-06-11 | 7.742 | 539,606 | -3,617 | 0.06% | 4,177,599 |
| 2009-06-10 | 2009-06-08 | 7.078 | 543,223 | -47,740 | 0.06% | 3,845,121 |
| 2009-06-09 | 2009-06-05 | 7.327 | 590,963 | +28,933 | 0.07% | 4,330,101 |
| 2009-06-08 | 2009-06-04 | 7.631 | 562,030 | +72,334 | 0.07% | 4,289,044 |
| 2009-06-05 | 2009-06-03 | 7.825 | 489,696 | +102,713 | 0.06% | 3,831,818 |
| 2009-06-04 | 2009-06-02 | 7.935 | 386,983 | +7,233 | 0.05% | 3,070,900 |
| 2009-06-03 | 2009-06-01 | 8.184 | 379,750 | +5,787 | 0.05% | 3,108,003 |
| 2009-06-02 | 2009-05-29 | 7.935 | 373,963 | +18,807 | 0.04% | 2,967,580 |
| 2009-06-01 | 2009-05-27 | 8.295 | 355,156 | -36,167 | 0.04% | 2,945,997 |
| 2009-05-26 | 2009-05-22 | 7.742 | 391,323 | -324,053 | 0.05% | 3,029,600 |
| 2009-05-25 | 2009-05-21 | 8.129 | 715,376 | +26,763 | 0.08% | 5,815,320 |
| 2009-05-22 | 2009-05-20 | 8.184 | 688,613 | -723 | 0.08% | 5,635,842 |
| 2009-05-21 | 2009-05-19 | 8.018 | 689,336 | +358,050 | 0.08% | 5,527,400 |
| 2009-05-13 | 2009-05-11 | 7.465 | 331,286 | +3,616 | 0.04% | 2,473,197 |
| 2009-05-11 | 2009-05-07 | 7.465 | 327,670 | -7,233 | 0.04% | 2,446,202 |
| 2009-05-07 | 2009-05-05 | 7.687 | 334,903 | -5,063 | 0.04% | 2,574,280 |
| 2009-05-04 | 2009-04-29 | 6.995 | 339,966 | -7,234 | 0.04% | 2,378,197 |
| 2009-04-30 | 2009-04-28 | 6.857 | 347,200 | +7,234 | 0.04% | 2,380,802 |
| 2009-04-28 | 2009-04-24 | 7.659 | 339,966 | -5,064 | 0.04% | 2,603,797 |
| 2009-04-27 | 2009-04-23 | 7.438 | 345,030 | -10,850 | 0.04% | 2,566,262 |
| 2009-04-24 | 2009-04-22 | 7.548 | 355,880 | +15,914 | 0.04% | 2,686,322 |
| 2009-04-23 | 2009-04-21 | 8.018 | 339,966 | -5,787 | 0.04% | 2,725,997 |
| 2009-04-22 | 2009-04-20 | 7.438 | 345,753 | -10,850 | 0.04% | 2,571,640 |
| 2009-04-21 | 2009-04-17 | 7.106 | 356,603 | +19,530 | 0.04% | 2,534,020 |
| 2009-04-20 | 2009-04-16 | 7.244 | 337,073 | +14,467 | 0.04% | 2,441,840 |
| 2009-04-17 | 2009-04-15 | 7.576 | 322,606 | +2,893 | 0.04% | 2,444,077 |
| 2009-04-16 | 2009-04-14 | 7.438 | 319,713 | -542,500 | 0.04% | 2,377,960 |
| 2009-04-15 | 2009-04-09 | 6.691 | 862,213 | +1,447 | 0.10% | 5,769,283 |
| 2009-04-14 | 2009-04-08 | 6.359 | 860,766 | +2,893 | 0.10% | 5,474,001 |
| 2009-04-03 | 2009-04-01 | 5.972 | 857,873 | -39,783 | 0.10% | 5,123,523 |
| 2009-04-01 | 2009-03-30 | 5.281 | 897,656 | +28,933 | 0.11% | 4,740,621 |
| 2009-03-31 | 2009-03-27 | 5.889 | 868,723 | -365,283 | 0.10% | 5,116,263 |
| 2009-03-30 | 2009-03-26 | 5.502 | 1,234,006 | -7,233 | 0.15% | 6,789,882 |
| 2009-02-26 | 2009-02-24 | 5.143 | 1,241,239 | -3,617 | 0.15% | 6,383,520 |
| 2009-02-24 | 2009-02-20 | 5.309 | 1,244,856 | +3,617 | 0.15% | 6,608,642 |
| 2009-02-19 | 2009-02-17 | 5.392 | 1,241,239 | +18,083 | 0.15% | 6,692,400 |
| 2009-02-10 | 2009-02-06 | 5.558 | 1,223,156 | +3,617 | 0.15% | 6,797,822 |
| 2009-02-06 | 2009-02-04 | 5.226 | 1,219,539 | -10,850 | 0.14% | 6,373,080 |
| 2009-02-03 | 2009-01-30 | 5.060 | 1,230,389 | -10,850 | 0.15% | 6,225,660 |
| 2009-01-30 | 2009-01-23 | 4.839 | 1,241,239 | -3,617 | 0.15% | 6,006,000 |
| 2009-01-22 | 2009-01-20 | 5.060 | 1,244,856 | +10,850 | 0.15% | 6,298,862 |
| 2009-01-19 | 2009-01-15 | 4.922 | 1,234,006 | +1,222,921 | 0.15% | 6,073,362 |
| 2009-01-16 | 2009-01-14 | 5.198 | 11,085 | -1,212,071 | 0.00% | 57,622 |
| 2009-01-14 | 2009-01-12 | 5.198 | 1,223,156 | -3,616 | 0.15% | 6,358,162 |
| 2009-01-07 | 2009-01-05 | 6.000 | 1,226,772 | -723,333 | 0.15% | 7,360,638 |
| 2009-01-05 | 2008-12-31 | 5.502 | 1,950,105 | -18,083 | 0.23% | 10,730,080 |
| 2008-12-22 | 2008-12-18 | 5.945 | 1,968,188 | -180,833 | 0.23% | 11,700,298 |
| 2008-12-16 | 2008-12-12 | 5.005 | 2,149,021 | +388,429 | 0.26% | 10,755,018 |
| 2008-12-15 | 2008-12-11 | 5.226 | 1,760,592 | -108,500 | 0.21% | 9,200,521 |
| 2008-12-12 | 2008-12-10 | 5.198 | 1,869,092 | -115,733 | 0.22% | 9,715,842 |
| 2008-12-11 | 2008-12-09 | 4.977 | 1,984,825 | -204,703 | 0.24% | 9,878,400 |
| 2008-12-10 | 2008-12-08 | 5.143 | 2,189,528 | +21,700 | 0.26% | 11,260,440 |
| 2008-12-05 | 2008-12-03 | 4.728 | 2,167,828 | -47,017 | 0.26% | 10,249,740 |
| 2008-12-04 | 2008-12-02 | 4.424 | 2,214,845 | +10,850 | 0.26% | 9,798,401 |
| 2008-12-02 | 2008-11-28 | 4.839 | 2,203,995 | -144,666 | 0.26% | 10,664,501 |
| 2008-12-01 | 2008-11-27 | 4.922 | 2,348,661 | -2,894 | 0.28% | 11,559,319 |
| 2008-11-28 | 2008-11-26 | 4.811 | 2,351,555 | -188,066 | 0.28% | 11,313,482 |
| 2008-11-27 | 2008-11-25 | 4.507 | 2,539,621 | -7,233 | 0.30% | 11,445,860 |
| 2008-11-18 | 2008-11-14 | 4.452 | 2,546,854 | -120,797 | 0.30% | 11,337,618 |
| 2008-11-14 | 2008-11-12 | 4.756 | 2,667,651 | +18,083 | 0.32% | 12,686,720 |
| 2008-11-12 | 2008-11-10 | 4.230 | 2,649,568 | -121,520 | 0.31% | 11,208,781 |
| 2008-11-11 | 2008-11-07 | 3.871 | 2,771,088 | +7,234 | 0.33% | 10,726,802 |
| 2008-11-05 | 2008-11-03 | 4.120 | 2,763,854 | -108,500 | 0.33% | 11,386,579 |
| 2008-11-03 | 2008-10-30 | 3.816 | 2,872,354 | -542,500 | 0.34% | 10,959,959 |
| 2008-10-31 | 2008-10-29 | 3.429 | 3,414,854 | -361,666 | 0.41% | 11,708,081 |
| 2008-10-29 | 2008-10-27 | 3.097 | 3,776,520 | +542,500 | 0.45% | 11,695,040 |
| 2008-10-27 | 2008-10-23 | 4.147 | 3,234,020 | +397,832 | 0.38% | 13,412,998 |
| 2008-10-21 | 2008-10-17 | 4.147 | 2,836,188 | +542,500 | 0.34% | 11,763,002 |
| 2008-10-17 | 2008-10-15 | 4.479 | 2,293,688 | -3,617 | 0.27% | 10,274,040 |
| 2008-10-14 | 2008-10-10 | 4.092 | 2,297,305 | +3,617 | 0.27% | 9,400,961 |
| 2008-10-10 | 2008-10-08 | 4.590 | 2,293,688 | -23,870 | 0.27% | 10,527,720 |
| 2008-10-08 | 2008-10-03 | 5.171 | 2,317,558 | +36,167 | 0.28% | 11,982,960 |
| 2008-10-06 | 2008-10-02 | 5.253 | 2,281,391 | -36,167 | 0.27% | 11,985,198 |
| 2008-09-25 | 2008-09-23 | 5.088 | 2,317,558 | +2,170 | 0.28% | 11,790,720 |
| 2008-09-24 | 2008-09-22 | 5.281 | 2,315,388 | +36,167 | 0.27% | 12,227,820 |
| 2008-09-23 | 2008-09-19 | 5.115 | 2,279,221 | -719,716 | 0.27% | 11,658,698 |
| 2008-09-22 | 2008-09-18 | 4.562 | 2,998,937 | +723,332 | 0.36% | 13,681,798 |
| 2008-09-19 | 2008-09-17 | 4.811 | 2,275,605 | +1,012,666 | 0.27% | 10,948,082 |
| 2008-09-01 | 2008-08-28 | 6.636 | 1,262,939 | +3,617 | 0.15% | 8,380,801 |
| 2008-08-11 | 2008-08-07 | 6.995 | 1,259,322 | +543,946 | 0.15% | 8,809,458 |
| 2008-08-08 | 2008-08-05 | 7.023 | 715,376 | +9,403 | 0.08% | 5,024,120 |
| 2008-07-29 | 2008-07-25 | 7.023 | 705,973 | +2,170 | 0.08% | 4,958,082 |
| 2008-07-28 | 2008-07-24 | 7.327 | 703,803 | -3,616 | 0.08% | 5,156,902 |
| 2008-07-25 | 2008-07-23 | 7.465 | 707,419 | -10,127 | 0.08% | 5,281,197 |
| 2008-07-24 | 2008-07-22 | 7.106 | 717,546 | -7,957 | 0.09% | 5,098,880 |
| 2008-07-23 | 2008-07-21 | 7.023 | 725,503 | +23,870 | 0.09% | 5,095,242 |
| 2008-07-21 | 2008-07-17 | 6.719 | 701,633 | -7,233 | 0.08% | 4,714,202 |
| 2008-07-18 | 2008-07-16 | 6.415 | 708,866 | -32,550 | 0.08% | 4,547,200 |
| 2008-07-17 | 2008-07-15 | 6.359 | 741,416 | +39,783 | 0.09% | 4,715,000 |
| 2008-07-16 | 2008-07-14 | 6.747 | 701,633 | +1,447 | 0.08% | 4,733,602 |
| 2008-07-15 | 2008-07-11 | 6.968 | 700,186 | -3,617 | 0.08% | 4,878,720 |
| 2008-07-14 | 2008-07-10 | 6.774 | 703,803 | -21,700 | 0.08% | 4,767,702 |
| 2008-07-10 | 2008-07-08 | 6.387 | 725,503 | +18,807 | 0.09% | 4,633,862 |
| 2008-07-09 | 2008-07-07 | 6.885 | 706,696 | +24,593 | 0.08% | 4,865,460 |
| 2008-07-08 | 2008-07-04 | 6.719 | 682,103 | +2,170 | 0.08% | 4,582,982 |
| 2008-07-07 | 2008-07-03 | 6.940 | 679,933 | -3,616 | 0.08% | 4,718,802 |
| 2008-07-02 | 2008-06-27 | 7.521 | 683,549 | -330,563 | 0.08% | 5,140,797 |
| 2008-06-30 | 2008-06-26 | 7.880 | 1,014,112 | -6,510 | 0.12% | 7,991,397 |
| 2008-06-26 | 2008-06-24 | 7.880 | 1,020,622 | +17,360 | 0.12% | 8,042,697 |
| 2008-06-24 | 2008-06-20 | 8.682 | 1,003,262 | +355,156 | 0.12% | 8,710,356 |
| 2008-06-17 | 2008-06-13 | 8.101 | 648,106 | +10,850 | 0.08% | 5,250,559 |
| 2008-06-11 | 2008-06-06 | 9.539 | 637,256 | -24,593 | 0.08% | 6,078,899 |
| 2008-06-10 | 2008-06-05 | 9.401 | 661,849 | -4,340 | 0.08% | 6,221,996 |
| 2008-06-06 | 2008-06-04 | 8.765 | 666,189 | -3,617 | 0.08% | 5,839,136 |
| 2008-06-04 | 2008-06-02 | 8.876 | 669,806 | -8,680 | 0.08% | 5,944,919 |
| 2008-06-03 | 2008-05-30 | 8.903 | 678,486 | +10,850 | 0.08% | 6,040,719 |
| 2008-05-30 | 2008-05-28 | 8.267 | 667,636 | -10,850 | 0.08% | 5,519,539 |
| 2008-05-28 | 2008-05-26 | 8.074 | 678,486 | +10,850 | 0.08% | 5,477,919 |
| 2008-05-15 | 2008-05-13 | 8.240 | 667,636 | +8,680 | 0.08% | 5,501,079 |
| 2008-05-14 | 2008-05-09 | 8.212 | 658,956 | +3,617 | 0.08% | 5,411,339 |
| 2008-05-13 | 2008-05-08 | 8.488 | 655,339 | -3,617 | 0.08% | 5,562,836 |
| 2008-05-09 | 2008-05-07 | 9.083 | 658,956 | +18,083 | 0.08% | 5,984,990 |
| 2008-05-08 | 2008-05-06 | 9.425 | 640,873 | +13,453 | 0.08% | 6,040,401 |
| 2008-05-02 | 2008-04-29 | 8.711 | 627,420 | -2,100 | 0.08% | 5,465,603 |
| 2008-04-30 | 2008-04-28 | 9.054 | 629,520 | -7,003 | 0.08% | 5,699,656 |
| 2008-04-18 | 2008-04-16 | 7.769 | 636,523 | -31,511 | 0.08% | 4,944,961 |
| 2008-04-10 | 2008-04-08 | 8.169 | 668,034 | -10,504 | 0.08% | 5,456,881 |
| 2008-03-20 | 2008-03-18 | 7.626 | 678,538 | -35,012 | 0.08% | 5,174,463 |
| 2008-03-14 | 2008-03-12 | 9.368 | 713,550 | +7,003 | 0.09% | 6,684,641 |
| 2008-03-13 | 2008-03-11 | 9.254 | 706,547 | +5,602 | 0.09% | 6,538,316 |
| 2008-03-06 | 2008-03-04 | 9.911 | 700,945 | +12,604 | 0.09% | 6,946,936 |
| 2008-03-04 | 2008-02-29 | 10.768 | 688,341 | -1,401 | 0.08% | 7,411,820 |
| 2008-03-03 | 2008-02-28 | 10.796 | 689,742 | -7,002 | 0.08% | 7,446,605 |
| 2008-02-28 | 2008-02-26 | 10.368 | 696,744 | +11,904 | 0.09% | 7,223,700 |
| 2008-02-22 | 2008-02-20 | 10.368 | 684,840 | +11,904 | 0.08% | 7,100,282 |
| 2008-02-21 | 2008-02-19 | 10.825 | 672,936 | +14,005 | 0.08% | 7,284,384 |
| 2008-02-20 | 2008-02-18 | 10.596 | 658,931 | +42,015 | 0.08% | 6,982,223 |
| 2008-02-19 | 2008-02-15 | 10.625 | 616,916 | -1,401 | 0.08% | 6,554,640 |
| 2008-02-18 | 2008-02-14 | 10.482 | 618,317 | +7,003 | 0.08% | 6,481,225 |
| 2008-02-14 | 2008-02-12 | 10.111 | 611,314 | +1,400 | 0.07% | 6,180,839 |
| 2008-01-31 | 2008-01-29 | 10.139 | 609,914 | -140,049 | 0.07% | 6,184,104 |
| 2008-01-30 | 2008-01-28 | 10.196 | 749,963 | +7,703 | 0.09% | 7,646,944 |
| 2008-01-28 | 2008-01-24 | 10.254 | 742,260 | -7,002 | 0.09% | 7,610,801 |
| 2008-01-18 | 2008-01-16 | 11.025 | 749,262 | -2,101 | 0.09% | 8,260,396 |
| 2008-01-16 | 2008-01-14 | 12.053 | 751,363 | +77,027 | 0.09% | 9,056,119 |
| 2008-01-15 | 2008-01-11 | 12.453 | 674,336 | +1,400 | 0.08% | 8,397,359 |
| 2008-01-14 | 2008-01-10 | 12.653 | 672,936 | +72,126 | 0.08% | 8,514,465 |
| 2008-01-11 | 2008-01-09 | 12.824 | 600,810 | -3,502 | 0.07% | 7,704,835 |
| 2008-01-09 | 2008-01-07 | 12.853 | 604,312 | -31,511 | 0.07% | 7,767,005 |
| 2008-01-08 | 2008-01-04 | 13.138 | 635,823 | +17,506 | 0.08% | 8,353,605 |
| 2008-01-04 | 2008-01-02 | 13.452 | 618,317 | +14,005 | 0.08% | 8,317,867 |
| 2007-12-27 | 2007-12-20 | 13.567 | 604,312 | -9,103 | 0.07% | 8,198,505 |
| 2007-12-19 | 2007-12-17 | 13.452 | 613,415 | -17,506 | 0.08% | 8,251,923 |
| 2007-12-17 | 2007-12-13 | 14.509 | 630,921 | +4,902 | 0.08% | 9,154,161 |
| 2007-12-11 | 2007-12-07 | 14.566 | 626,019 | +2,101 | 0.08% | 9,118,797 |
| 2007-12-10 | 2007-12-06 | 14.909 | 623,918 | +10,503 | 0.08% | 9,302,033 |
| 2007-12-07 | 2007-12-05 | 14.595 | 613,415 | +7,703 | 0.08% | 8,952,723 |
| 2007-12-06 | 2007-12-04 | 14.052 | 605,712 | +10,504 | 0.07% | 8,511,599 |
| 2007-12-05 | 2007-12-03 | 13.852 | 595,208 | +5,602 | 0.07% | 8,244,994 |
| 2007-12-03 | 2007-11-29 | 13.909 | 589,606 | -1,401 | 0.07% | 8,201,074 |
| 2007-11-30 | 2007-11-28 | 13.281 | 591,007 | +7,003 | 0.07% | 7,849,201 |
| 2007-11-29 | 2007-11-27 | 13.024 | 584,004 | -3,502 | 0.07% | 7,606,074 |
| 2007-11-27 | 2007-11-23 | 12.024 | 587,506 | +1,401 | 0.07% | 7,064,383 |
| 2007-11-14 | 2007-11-12 | 14.281 | 586,105 | +15,405 | 0.07% | 8,369,997 |
| 2007-11-09 | 2007-11-07 | 15.852 | 570,700 | +17,506 | 0.07% | 9,046,503 |
| 2007-11-08 | 2007-11-06 | 15.452 | 553,194 | +3,502 | 0.07% | 8,547,805 |
| 2007-11-07 | 2007-11-05 | 15.680 | 549,692 | -7,003 | 0.07% | 8,619,293 |
| 2007-11-06 | 2007-11-02 | 17.594 | 556,695 | +2,801 | 0.07% | 9,794,401 |
| 2007-11-05 | 2007-11-01 | 18.308 | 553,894 | +63,022 | 0.07% | 10,140,621 |
| 2007-10-30 | 2007-10-26 | 17.165 | 490,872 | +10,504 | 0.06% | 8,426,022 |
| 2007-10-29 | 2007-10-25 | 17.851 | 480,368 | +700 | 0.06% | 8,574,996 |
| 2007-10-26 | 2007-10-24 | 18.308 | 479,668 | +700 | 0.06% | 8,781,701 |
| 2007-10-25 | 2007-10-23 | 18.679 | 478,968 | -27,309 | 0.06% | 8,946,725 |
| 2007-10-24 | 2007-10-22 | 18.479 | 506,277 | +19,607 | 0.06% | 9,355,615 |
| 2007-10-23 | 2007-10-18 | 20.107 | 486,670 | -2,801 | 0.06% | 9,785,592 |
| 2007-10-22 | 2007-10-17 | 18.251 | 489,471 | +700 | 0.06% | 8,933,213 |
| 2007-10-18 | 2007-10-16 | 17.994 | 488,771 | -6,302 | 0.06% | 8,794,797 |
| 2007-10-16 | 2007-10-12 | 18.194 | 495,073 | -701 | 0.06% | 9,007,174 |
| 2007-10-15 | 2007-10-11 | 18.194 | 495,774 | -8,403 | 0.06% | 9,019,927 |
| 2007-10-11 | 2007-10-09 | 16.851 | 504,177 | +4,202 | 0.06% | 8,496,008 |
| 2007-10-08 | 2007-10-04 | 16.708 | 499,975 | -700 | 0.06% | 8,353,799 |
| 2007-10-05 | 2007-10-03 | 17.594 | 500,675 | +1,400 | 0.06% | 8,808,795 |
| 2007-10-04 | 2007-10-02 | 18.194 | 499,275 | +700 | 0.06% | 9,083,623 |
| 2007-10-03 | 2007-09-28 | 18.194 | 498,575 | +701 | 0.06% | 9,070,888 |
| 2007-10-02 | 2007-09-27 | 17.537 | 497,874 | +2,100 | 0.06% | 8,731,074 |
| 2007-09-27 | 2007-09-24 | 18.108 | 495,774 | +17,507 | 0.06% | 8,977,447 |
| 2007-09-25 | 2007-09-21 | 17.822 | 478,267 | -164,558 | 0.06% | 8,523,832 |
| 2007-09-24 | 2007-09-20 | 16.366 | 642,825 | -206,572 | 0.08% | 10,520,279 |
| 2007-09-21 | 2007-09-19 | 15.680 | 849,397 | -14,005 | 0.10% | 13,318,733 |
| 2007-09-19 | 2007-09-17 | 14.995 | 863,402 | -3,502 | 0.11% | 12,946,495 |
| 2007-09-17 | 2007-09-13 | 15.337 | 866,904 | -3,501 | 0.11% | 13,296,127 |
| 2007-09-14 | 2007-09-12 | 14.966 | 870,405 | +7,003 | 0.11% | 13,026,643 |
| 2007-09-12 | 2007-09-10 | 15.280 | 863,402 | +350,122 | 0.11% | 13,193,095 |
| 2007-09-11 | 2007-09-07 | 15.623 | 513,280 | -3,501 | 0.06% | 8,019,024 |
| 2007-09-10 | 2007-09-06 | 15.280 | 516,781 | -3,501 | 0.06% | 7,896,601 |
| 2007-09-07 | 2007-09-05 | 15.223 | 520,282 | -217,776 | 0.06% | 7,920,377 |
| 2007-09-06 | 2007-09-04 | 15.309 | 738,058 | +2,801 | 0.09% | 11,298,873 |
| 2007-09-05 | 2007-09-03 | 14.881 | 735,257 | +210,773 | 0.09% | 10,940,993 |
| 2007-09-04 | 2007-08-31 | 15.166 | 524,484 | -700 | 0.06% | 7,954,385 |
| 2007-09-03 | 2007-08-30 | 15.080 | 525,184 | +700 | 0.06% | 7,920,002 |
| 2007-08-31 | 2007-08-29 | 15.309 | 524,484 | -8,403 | 0.06% | 8,029,285 |
| 2007-08-30 | 2007-08-28 | 15.823 | 532,887 | +2,801 | 0.07% | 8,431,886 |
| 2007-08-27 | 2007-08-23 | 13.938 | 530,086 | +14,005 | 0.06% | 7,388,325 |
| 2007-08-23 | 2007-08-21 | 12.767 | 516,081 | -3,501 | 0.06% | 6,588,784 |
| 2007-08-22 | 2007-08-20 | 12.110 | 519,582 | +7,003 | 0.06% | 6,292,161 |
| 2007-08-17 | 2007-08-15 | 11.767 | 512,579 | -58,821 | 0.06% | 6,031,674 |
| 2007-08-15 | 2007-08-13 | 11.482 | 571,400 | -24,509 | 0.07% | 6,560,639 |
| 2007-08-10 | 2007-08-08 | 11.853 | 595,909 | +17,506 | 0.07% | 7,063,304 |
| 2007-08-01 | 2007-07-30 | 13.567 | 578,403 | +701 | 0.07% | 7,847,006 |
| 2007-07-27 | 2007-07-25 | 13.738 | 577,702 | +70,024 | 0.07% | 7,936,496 |
| 2007-07-18 | 2007-07-16 | 14.195 | 507,678 | -1,400 | 0.06% | 7,206,503 |
| 2007-07-16 | 2007-07-12 | 14.538 | 509,078 | -7,003 | 0.06% | 7,400,856 |
| 2007-07-13 | 2007-07-11 | 13.995 | 516,081 | +4,902 | 0.06% | 7,222,604 |
| 2007-07-12 | 2007-07-10 | 14.224 | 511,179 | +24,509 | 0.06% | 7,270,800 |
| 2007-07-11 | 2007-07-09 | 14.595 | 486,670 | -37,113 | 0.06% | 7,102,894 |
| 2007-07-10 | 2007-07-06 | 14.338 | 523,783 | +36,412 | 0.06% | 7,509,914 |
| 2007-07-06 | 2007-07-04 | 14.709 | 487,371 | +14,005 | 0.06% | 7,168,805 |
| 2007-07-05 | 2007-07-03 | 14.881 | 473,366 | +3,501 | 0.06% | 7,043,924 |
| 2007-07-04 | 2007-06-29 | 14.623 | 469,865 | +17,507 | 0.06% | 6,871,047 |
| 2007-07-03 | 2007-06-28 | 14.595 | 452,358 | +3,501 | 0.06% | 6,602,114 |
| 2007-06-28 | 2007-06-26 | 14.766 | 448,857 | +3,501 | 0.06% | 6,627,938 |
| 2007-06-27 | 2007-06-25 | 14.766 | 445,356 | +21,007 | 0.05% | 6,576,241 |
| 2007-06-26 | 2007-06-22 | 15.337 | 424,349 | 0.05% | 6,508,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy