History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 138,542,562 | +0 | 4.31% | 193,959,587 |
| 2025-10-13 | 2025-10-09 | 1.370 | 138,542,562 | +0 | 4.31% | 189,803,310 |
| 2025-10-10 | 2025-10-08 | 1.370 | 138,542,562 | +0 | 4.31% | 189,803,310 |
| 2025-10-09 | 2025-10-06 | 1.370 | 138,542,562 | +0 | 4.31% | 189,803,310 |
| 2025-10-08 | 2025-10-03 | 1.360 | 138,542,562 | -52,000 | 4.31% | 188,417,884 |
| 2025-10-06 | 2025-10-02 | 1.380 | 138,594,562 | -289,000 | 4.31% | 191,260,496 |
| 2025-10-03 | 2025-09-30 | 1.360 | 138,883,562 | -304,000 | 4.32% | 188,881,644 |
| 2025-10-02 | 2025-09-29 | 1.350 | 139,187,562 | -48,107 | 4.33% | 187,903,209 |
| 2025-09-30 | 2025-09-26 | 1.310 | 139,235,669 | +128,000 | 4.33% | 182,398,726 |
| 2025-09-26 | 2025-09-24 | 1.360 | 139,107,669 | -123,647 | 4.33% | 189,186,430 |
| 2025-09-25 | 2025-09-23 | 1.330 | 139,231,316 | +88,000 | 4.33% | 185,177,650 |
| 2025-09-24 | 2025-09-22 | 1.320 | 139,143,316 | -30,000 | 4.33% | 183,669,177 |
| 2025-09-23 | 2025-09-19 | 1.360 | 139,173,316 | -16,000 | 4.33% | 189,275,710 |
| 2025-09-22 | 2025-09-18 | 1.340 | 139,189,316 | -30,000 | 4.33% | 186,513,683 |
| 2025-09-19 | 2025-09-17 | 1.360 | 139,219,316 | -250,000 | 4.33% | 189,338,270 |
| 2025-09-18 | 2025-09-16 | 1.360 | 139,469,316 | -20,000 | 4.34% | 189,678,270 |
| 2025-09-17 | 2025-09-15 | 1.350 | 139,489,316 | -94,000 | 4.34% | 188,310,577 |
| 2025-09-16 | 2025-09-12 | 1.360 | 139,583,316 | -280,000 | 4.34% | 189,833,310 |
| 2025-09-15 | 2025-09-11 | 1.370 | 139,863,316 | +148,631 | 4.35% | 191,612,743 |
| 2025-09-12 | 2025-09-10 | 1.320 | 139,714,685 | +6,000 | 4.35% | 184,423,384 |
| 2025-09-11 | 2025-09-09 | 1.320 | 139,708,685 | +90,000 | 4.35% | 184,415,464 |
| 2025-09-10 | 2025-09-08 | 1.320 | 139,618,685 | -78,000 | 4.34% | 184,296,664 |
| 2025-09-09 | 2025-09-05 | 1.310 | 139,696,685 | +155,000 | 4.35% | 183,002,657 |
| 2025-09-08 | 2025-09-04 | 1.300 | 139,541,685 | +196,000 | 4.34% | 181,404,190 |
| 2025-09-05 | 2025-09-03 | 1.310 | 139,345,685 | -38,000 | 4.34% | 182,542,847 |
| 2025-09-04 | 2025-09-02 | 1.330 | 139,383,685 | +120,000 | 4.34% | 185,380,301 |
| 2025-09-03 | 2025-09-01 | 1.340 | 139,263,685 | +10,000 | 4.33% | 186,613,338 |
| 2025-09-02 | 2025-08-29 | 1.350 | 139,253,685 | +116,000 | 4.33% | 187,992,475 |
| 2025-09-01 | 2025-08-28 | 1.370 | 139,137,685 | +502,000 | 4.33% | 190,618,628 |
| 2025-08-29 | 2025-08-27 | 1.370 | 138,635,685 | +1,424,000 | 4.31% | 189,930,888 |
| 2025-08-28 | 2025-08-26 | 1.440 | 137,211,685 | -459,000 | 4.27% | 197,584,826 |
| 2025-08-27 | 2025-08-25 | 1.410 | 137,670,685 | -1,264,000 | 4.28% | 194,115,666 |
| 2025-08-26 | 2025-08-22 | 1.360 | 138,934,685 | +135,000 | 4.32% | 188,951,172 |
| 2025-08-25 | 2025-08-21 | 1.390 | 138,799,685 | -144,000 | 4.32% | 192,931,562 |
| 2025-08-22 | 2025-08-20 | 1.390 | 138,943,685 | -824,000 | 4.32% | 193,131,722 |
| 2025-08-20 | 2025-08-18 | 1.400 | 139,767,685 | -100,000 | 4.35% | 195,674,759 |
| 2025-08-19 | 2025-08-15 | 1.380 | 139,867,685 | +162,000 | 4.35% | 193,017,405 |
| 2025-08-15 | 2025-08-13 | 1.380 | 139,705,685 | -211,000 | 4.35% | 192,793,845 |
| 2025-08-14 | 2025-08-12 | 1.380 | 139,916,685 | -43,042 | 4.35% | 193,085,025 |
| 2025-08-13 | 2025-08-11 | 1.370 | 139,959,727 | -26,000 | 4.35% | 191,744,826 |
| 2025-08-12 | 2025-08-08 | 1.350 | 139,985,727 | -16,000 | 4.36% | 188,980,731 |
| 2025-08-11 | 2025-08-07 | 1.370 | 140,001,727 | +10,000 | 4.36% | 191,802,366 |
| 2025-08-08 | 2025-08-06 | 1.350 | 139,991,727 | +34,000 | 4.36% | 188,988,831 |
| 2025-08-07 | 2025-08-05 | 1.350 | 139,957,727 | +10,000 | 4.35% | 188,942,931 |
| 2025-08-06 | 2025-08-04 | 1.340 | 139,947,727 | -52,000 | 4.35% | 187,529,954 |
| 2025-08-05 | 2025-08-01 | 1.330 | 139,999,727 | -74,000 | 4.36% | 186,199,637 |
| 2025-08-04 | 2025-07-31 | 1.390 | 140,073,727 | -996,000 | 4.36% | 194,702,481 |
| 2025-08-01 | 2025-07-30 | 1.410 | 141,069,727 | -36,000 | 4.39% | 198,908,315 |
| 2025-07-31 | 2025-07-29 | 1.420 | 141,105,727 | -176,000 | 4.39% | 200,370,132 |
| 2025-07-30 | 2025-07-28 | 1.390 | 141,281,727 | -309,000 | 4.40% | 196,381,601 |
| 2025-07-29 | 2025-07-25 | 1.430 | 141,590,727 | -126,000 | 4.41% | 202,474,740 |
| 2025-07-28 | 2025-07-24 | 1.420 | 141,716,727 | -135,000 | 4.41% | 201,237,752 |
| 2025-07-25 | 2025-07-23 | 1.410 | 141,851,727 | -472,000 | 4.41% | 200,010,935 |
| 2025-07-24 | 2025-07-22 | 1.410 | 142,323,727 | -1,606,000 | 4.43% | 200,676,455 |
| 2025-07-23 | 2025-07-21 | 1.350 | 143,929,727 | -344,000 | 4.48% | 194,305,131 |
| 2025-07-22 | 2025-07-18 | 1.290 | 144,273,727 | -156,000 | 4.49% | 186,113,108 |
| 2025-07-21 | 2025-07-17 | 1.280 | 144,429,727 | -32,000 | 4.49% | 184,870,051 |
| 2025-07-18 | 2025-07-16 | 1.270 | 144,461,727 | +80,000 | 4.50% | 183,466,393 |
| 2025-07-17 | 2025-07-15 | 1.270 | 144,381,727 | -1,314,000 | 4.49% | 183,364,793 |
| 2025-07-16 | 2025-07-14 | 1.360 | 145,695,727 | -470,000 | 4.53% | 198,146,189 |
| 2025-07-15 | 2025-07-11 | 1.330 | 146,165,727 | +264,804 | 4.55% | 194,400,417 |
| 2025-07-14 | 2025-07-10 | 1.310 | 145,900,923 | -40,000 | 4.54% | 191,130,209 |
| 2025-07-11 | 2025-07-09 | 1.280 | 145,940,923 | +150,000 | 4.54% | 186,804,381 |
| 2025-07-10 | 2025-07-08 | 1.290 | 145,790,923 | +56,000 | 4.54% | 188,070,291 |
| 2025-07-09 | 2025-07-07 | 1.280 | 145,734,923 | -20,000 | 4.53% | 186,540,701 |
| 2025-07-08 | 2025-07-04 | 1.310 | 145,754,923 | -2,000 | 4.54% | 190,938,949 |
| 2025-07-07 | 2025-07-03 | 1.330 | 145,756,923 | -128,200 | 4.54% | 193,856,708 |
| 2025-07-04 | 2025-07-02 | 1.290 | 145,885,123 | -32,000 | 4.54% | 188,191,809 |
| 2025-07-03 | 2025-06-30 | 1.270 | 145,917,123 | -44,000 | 4.54% | 185,314,746 |
| 2025-07-02 | 2025-06-27 | 1.270 | 145,961,123 | -415,900 | 4.54% | 185,370,626 |
| 2025-06-30 | 2025-06-26 | 1.220 | 146,377,023 | +564,000 | 4.55% | 178,579,968 |
| 2025-06-27 | 2025-06-25 | 1.220 | 145,813,023 | +42,000 | 4.54% | 177,891,888 |
| 2025-06-26 | 2025-06-24 | 1.220 | 145,771,023 | -570,000 | 4.54% | 177,840,648 |
| 2025-06-25 | 2025-06-23 | 1.252 | 146,341,023 | +58,000 | 4.55% | 183,247,255 |
| 2025-06-24 | 2025-06-20 | 1.242 | 146,283,023 | +2,606,410 | 4.55% | 181,685,403 |
| 2025-06-23 | 2025-06-19 | 1.262 | 143,676,613 | +15,815 | 4.55% | 181,373,589 |
| 2025-06-20 | 2025-06-18 | 1.283 | 143,660,798 | -296,648 | 4.55% | 184,278,683 |
| 2025-06-19 | 2025-06-17 | 1.283 | 143,957,446 | -227,888 | 4.56% | 184,659,204 |
| 2025-06-18 | 2025-06-16 | 1.283 | 144,185,334 | +868,333 | 4.57% | 184,951,523 |
| 2025-06-17 | 2025-06-13 | 1.283 | 143,317,001 | -245,569 | 4.54% | 183,837,683 |
| 2025-06-16 | 2025-06-12 | 1.262 | 143,562,570 | -1,377,152 | 4.55% | 181,229,624 |
| 2025-06-13 | 2025-06-11 | 1.252 | 144,939,722 | -1,212,056 | 4.59% | 181,492,555 |
| 2025-06-12 | 2025-06-10 | 1.252 | 146,151,778 | -108,051 | 4.63% | 183,010,284 |
| 2025-06-11 | 2025-06-09 | 1.262 | 146,259,829 | -2,947 | 4.58% | 184,634,573 |
| 2025-06-10 | 2025-06-06 | 1.262 | 146,262,776 | -9,822 | 4.58% | 184,638,293 |
| 2025-06-09 | 2025-06-05 | 1.252 | 146,272,598 | -143,413 | 4.58% | 183,161,574 |
| 2025-06-06 | 2025-06-04 | 1.273 | 146,416,011 | -45,184 | 4.59% | 186,322,312 |
| 2025-06-05 | 2025-06-03 | 1.262 | 146,461,195 | -201,367 | 4.59% | 184,888,772 |
| 2025-06-04 | 2025-06-02 | 1.222 | 146,662,562 | +1,390,903 | 4.59% | 179,170,619 |
| 2025-06-03 | 2025-05-30 | 1.252 | 145,271,659 | -294,683 | 4.55% | 181,908,205 |
| 2025-06-02 | 2025-05-29 | 1.262 | 145,566,342 | -98,227 | 4.56% | 183,759,133 |
| 2025-05-30 | 2025-05-28 | 1.252 | 145,664,569 | -579,543 | 4.56% | 182,400,204 |
| 2025-05-28 | 2025-05-26 | 1.262 | 146,244,112 | -177,792 | 4.58% | 184,614,732 |
| 2025-05-27 | 2025-05-23 | 1.252 | 146,421,904 | -29,469 | 4.59% | 183,348,534 |
| 2025-05-26 | 2025-05-22 | 1.242 | 146,451,373 | -83,493 | 4.59% | 181,894,496 |
| 2025-05-23 | 2025-05-21 | 1.252 | 146,534,866 | +172,881 | 4.59% | 183,489,984 |
| 2025-05-22 | 2025-05-20 | 1.262 | 146,361,985 | -983 | 4.58% | 184,763,532 |
| 2025-05-19 | 2025-05-15 | 1.252 | 146,362,968 | +5,894 | 4.58% | 183,274,735 |
| 2025-05-16 | 2025-05-14 | 1.273 | 146,357,074 | -280,931 | 4.58% | 186,247,311 |
| 2025-05-15 | 2025-05-13 | 1.242 | 146,638,005 | -2,200 | 4.59% | 182,126,296 |
| 2025-05-14 | 2025-05-12 | 1.242 | 146,640,205 | +284,860 | 4.59% | 182,129,028 |
| 2025-05-12 | 2025-05-08 | 1.222 | 146,355,345 | +25,539 | 4.58% | 178,795,306 |
| 2025-05-09 | 2025-05-07 | 1.222 | 146,329,806 | -345,653 | 4.58% | 178,764,107 |
| 2025-05-08 | 2025-05-06 | 1.201 | 146,675,459 | -1,885,971 | 4.59% | 176,199,935 |
| 2025-05-07 | 2025-05-02 | 1.181 | 148,561,430 | +5,894 | 4.65% | 175,440,696 |
| 2025-05-06 | 2025-04-30 | 1.171 | 148,555,536 | -552,040 | 4.65% | 173,921,375 |
| 2025-05-02 | 2025-04-29 | 1.171 | 149,107,576 | -45,185 | 4.67% | 174,567,676 |
| 2025-04-30 | 2025-04-28 | 1.181 | 149,152,761 | -1,675,763 | 4.67% | 176,139,016 |
| 2025-04-29 | 2025-04-25 | 1.191 | 150,828,524 | -39,291 | 4.72% | 179,653,475 |
| 2025-04-28 | 2025-04-24 | 1.181 | 150,867,815 | -49,114 | 4.73% | 178,164,375 |
| 2025-04-25 | 2025-04-23 | 1.232 | 150,916,929 | +31,433 | 4.73% | 185,904,375 |
| 2025-04-24 | 2025-04-22 | 1.222 | 150,885,496 | -157,164 | 4.73% | 184,329,575 |
| 2025-04-22 | 2025-04-16 | 1.191 | 151,042,660 | -9,823 | 4.73% | 179,908,535 |
| 2025-04-17 | 2025-04-15 | 1.222 | 151,052,483 | -78,582 | 4.73% | 184,533,575 |
| 2025-04-16 | 2025-04-14 | 1.222 | 151,131,065 | -39,291 | 4.73% | 184,629,575 |
| 2025-04-15 | 2025-04-11 | 1.191 | 151,170,356 | +90,615 | 4.74% | 180,060,635 |
| 2025-04-14 | 2025-04-10 | 1.181 | 151,079,741 | +117,873 | 4.73% | 178,414,645 |
| 2025-04-11 | 2025-04-09 | 1.191 | 150,961,868 | -282,896 | 4.73% | 179,812,303 |
| 2025-04-10 | 2025-04-08 | 1.140 | 151,244,764 | -341,832 | 4.74% | 172,450,577 |
| 2025-04-09 | 2025-04-07 | 1.110 | 151,586,596 | -1,214,094 | 4.75% | 168,210,685 |
| 2025-04-08 | 2025-04-03 | 1.252 | 152,800,690 | -40,273 | 4.79% | 191,336,007 |
| 2025-04-07 | 2025-04-02 | 1.262 | 152,840,963 | -9,823 | 4.79% | 192,942,424 |
| 2025-04-03 | 2025-04-01 | 1.252 | 152,850,786 | -49,113 | 4.79% | 191,398,737 |
| 2025-04-02 | 2025-03-31 | 1.232 | 152,899,899 | -26,522 | 4.79% | 188,347,061 |
| 2025-04-01 | 2025-03-28 | 1.273 | 152,926,421 | +982 | 4.79% | 194,607,161 |
| 2025-03-31 | 2025-03-27 | 1.283 | 152,925,439 | -11,787 | 4.79% | 196,162,759 |
| 2025-03-28 | 2025-03-26 | 1.283 | 152,937,226 | -111,980 | 4.79% | 196,177,879 |
| 2025-03-27 | 2025-03-25 | 1.273 | 153,049,206 | -31,432 | 4.79% | 194,763,412 |
| 2025-03-26 | 2025-03-24 | 1.283 | 153,080,638 | +33,397 | 4.80% | 196,361,838 |
| 2025-03-25 | 2025-03-21 | 1.303 | 153,047,241 | -285,842 | 4.79% | 199,435,173 |
| 2025-03-24 | 2025-03-20 | 1.303 | 153,333,083 | -168,952 | 4.80% | 199,807,653 |
| 2025-03-21 | 2025-03-19 | 1.323 | 153,502,035 | -106,086 | 4.81% | 203,153,248 |
| 2025-03-20 | 2025-03-18 | 1.344 | 153,608,121 | -1,056,929 | 4.81% | 206,421,243 |
| 2025-03-19 | 2025-03-17 | 1.313 | 154,665,050 | -251,463 | 4.84% | 203,117,890 |
| 2025-03-18 | 2025-03-14 | 1.293 | 154,916,513 | +498,996 | 4.85% | 200,293,896 |
| 2025-03-17 | 2025-03-13 | 1.273 | 154,417,517 | -199,214 | 4.84% | 196,504,662 |
| 2025-03-14 | 2025-03-12 | 1.252 | 154,616,731 | -2,947 | 4.84% | 193,610,042 |
| 2025-03-13 | 2025-03-11 | 1.283 | 154,619,678 | -20,005 | 4.84% | 198,336,018 |
| 2025-03-12 | 2025-03-10 | 1.262 | 154,639,683 | +557,933 | 4.84% | 195,213,081 |
| 2025-03-11 | 2025-03-07 | 1.283 | 154,081,750 | -194,491 | 4.83% | 197,645,999 |
| 2025-03-10 | 2025-03-06 | 1.273 | 154,276,241 | -378,176 | 4.83% | 196,324,880 |
| 2025-03-07 | 2025-03-05 | 1.252 | 154,654,417 | -166,005 | 4.84% | 193,657,232 |
| 2025-03-06 | 2025-03-04 | 1.232 | 154,820,422 | -245,569 | 4.85% | 190,712,824 |
| 2025-03-05 | 2025-03-03 | 1.222 | 155,065,991 | -176,810 | 4.86% | 189,436,685 |
| 2025-03-04 | 2025-02-28 | 1.242 | 155,242,801 | +34,380 | 4.86% | 192,813,563 |
| 2025-03-03 | 2025-02-27 | 1.283 | 155,208,421 | -3,929 | 4.86% | 199,091,219 |
| 2025-02-28 | 2025-02-26 | 1.283 | 155,212,350 | -940,039 | 4.72% | 199,096,259 |
| 2025-02-27 | 2025-02-25 | 1.242 | 156,152,389 | -49,113 | 4.75% | 193,943,283 |
| 2025-02-26 | 2025-02-24 | 1.262 | 156,201,502 | -14,735 | 4.75% | 197,184,680 |
| 2025-02-25 | 2025-02-21 | 1.252 | 156,216,237 | -28,137 | 4.75% | 195,612,932 |
| 2025-02-24 | 2025-02-20 | 1.252 | 156,244,374 | +83,208 | 4.75% | 195,648,165 |
| 2025-02-21 | 2025-02-19 | 1.273 | 156,161,166 | +80,545 | 4.75% | 198,723,550 |
| 2025-02-20 | 2025-02-18 | 1.262 | 156,080,621 | +108,051 | 4.75% | 197,032,083 |
| 2025-02-19 | 2025-02-17 | 1.273 | 155,972,570 | -314,329 | 4.74% | 198,483,551 |
| 2025-02-18 | 2025-02-14 | 1.262 | 156,286,899 | +147,342 | 4.75% | 197,292,483 |
| 2025-02-17 | 2025-02-13 | 1.252 | 156,139,557 | -110,015 | 4.75% | 195,516,914 |
| 2025-02-14 | 2025-02-12 | 1.262 | 156,249,572 | +61,883 | 4.75% | 197,245,363 |
| 2025-02-13 | 2025-02-11 | 1.242 | 156,187,689 | +6,766 | 4.75% | 193,987,126 |
| 2025-02-12 | 2025-02-10 | 1.252 | 156,180,923 | -74,653 | 4.75% | 195,568,712 |
| 2025-02-11 | 2025-02-07 | 1.232 | 156,255,576 | -23,574 | 4.75% | 192,480,693 |
| 2025-02-07 | 2025-02-05 | 1.211 | 156,279,150 | -9,430 | 4.75% | 189,327,754 |
| 2025-02-06 | 2025-02-04 | 1.222 | 156,288,580 | -58,937 | 4.75% | 190,930,263 |
| 2025-02-05 | 2025-02-03 | 1.211 | 156,347,517 | +157,164 | 4.76% | 189,410,578 |
| 2025-02-04 | 2025-01-28 | 1.232 | 156,190,353 | -100,192 | 4.75% | 192,400,350 |
| 2025-02-03 | 2025-01-24 | 1.150 | 156,290,545 | +363,442 | 4.75% | 179,794,925 |
| 2025-01-27 | 2025-01-23 | 1.150 | 155,927,103 | +49,114 | 4.74% | 179,376,825 |
| 2025-01-24 | 2025-01-22 | 1.150 | 155,877,989 | -294,683 | 4.74% | 179,320,325 |
| 2025-01-23 | 2025-01-21 | 1.161 | 156,172,672 | -39,291 | 4.75% | 181,249,231 |
| 2025-01-22 | 2025-01-20 | 1.161 | 156,211,963 | +108,051 | 4.75% | 181,294,831 |
| 2025-01-21 | 2025-01-17 | 1.150 | 156,103,912 | -196,456 | 4.75% | 179,580,225 |
| 2025-01-20 | 2025-01-16 | 1.161 | 156,300,368 | -78,582 | 4.75% | 181,397,431 |
| 2025-01-17 | 2025-01-15 | 1.150 | 156,378,950 | +78,582 | 4.76% | 179,896,625 |
| 2025-01-16 | 2025-01-14 | 1.171 | 156,300,368 | -143,412 | 4.75% | 182,988,636 |
| 2025-01-15 | 2025-01-13 | 1.140 | 156,443,780 | -276,121 | 4.76% | 178,378,539 |
| 2025-01-14 | 2025-01-10 | 1.130 | 156,719,901 | +157,164 | 4.77% | 177,097,898 |
| 2025-01-10 | 2025-01-08 | 1.171 | 156,562,737 | +23,575 | 4.76% | 183,295,805 |
| 2025-01-09 | 2025-01-07 | 1.181 | 156,539,162 | +1,965 | 4.76% | 184,861,841 |
| 2025-01-08 | 2025-01-06 | 1.181 | 156,537,197 | -7,859 | 4.76% | 184,859,521 |
| 2025-01-07 | 2025-01-03 | 1.201 | 156,545,056 | +29,469 | 4.76% | 188,056,195 |
| 2025-01-06 | 2025-01-02 | 1.201 | 156,515,587 | -39,291 | 4.76% | 188,020,794 |
| 2025-01-03 | 2024-12-31 | 1.222 | 156,554,878 | -2,947 | 4.76% | 191,255,587 |
| 2025-01-02 | 2024-12-27 | 1.242 | 156,557,825 | -98,228 | 4.76% | 194,446,840 |
| 2024-12-30 | 2024-12-24 | 1.222 | 156,656,053 | +35,015 | 4.77% | 191,379,187 |
| 2024-12-27 | 2024-12-20 | 1.222 | 156,621,038 | -196,455 | 4.76% | 191,336,411 |
| 2024-12-23 | 2024-12-19 | 1.242 | 156,817,493 | -88,405 | 4.77% | 194,769,351 |
| 2024-12-20 | 2024-12-18 | 1.252 | 156,905,898 | -9,823 | 4.77% | 196,476,521 |
| 2024-12-19 | 2024-12-17 | 1.242 | 156,915,721 | -15,716 | 4.77% | 194,891,352 |
| 2024-12-18 | 2024-12-16 | 1.252 | 156,931,437 | -333,974 | 4.77% | 196,508,501 |
| 2024-12-17 | 2024-12-13 | 1.222 | 157,265,411 | +33,397 | 4.78% | 192,123,611 |
| 2024-12-16 | 2024-12-12 | 1.262 | 157,232,014 | -306,470 | 4.78% | 198,485,572 |
| 2024-12-13 | 2024-12-11 | 1.242 | 157,538,484 | -41,491 | 4.79% | 195,664,831 |
| 2024-12-12 | 2024-12-10 | 1.222 | 157,579,975 | -166,987 | 4.79% | 192,507,899 |
| 2024-12-11 | 2024-12-09 | 1.262 | 157,746,962 | -143,413 | 4.80% | 199,135,629 |
| 2024-12-10 | 2024-12-06 | 1.201 | 157,890,375 | -69,741 | 4.80% | 189,672,314 |
| 2024-12-06 | 2024-12-04 | 1.181 | 157,960,116 | -49,114 | 4.81% | 186,539,889 |
| 2024-12-05 | 2024-12-03 | 1.181 | 158,009,230 | -1,571,642 | 4.81% | 186,597,889 |
| 2024-12-04 | 2024-12-02 | 1.201 | 159,580,872 | +37,326 | 4.85% | 191,703,094 |
| 2024-12-03 | 2024-11-29 | 1.181 | 159,543,546 | +31,433 | 4.85% | 188,409,809 |
| 2024-12-02 | 2024-11-28 | 1.191 | 159,512,113 | -49,114 | 4.85% | 189,996,591 |
| 2024-11-29 | 2024-11-27 | 1.191 | 159,561,227 | -29,468 | 4.85% | 190,055,092 |
| 2024-11-28 | 2024-11-26 | 1.181 | 159,590,695 | +186,633 | 4.86% | 188,465,489 |
| 2024-11-27 | 2024-11-25 | 1.161 | 159,404,062 | -50,735 | 4.85% | 184,999,483 |
| 2024-11-26 | 2024-11-22 | 1.161 | 159,454,797 | -337,903 | 4.85% | 185,058,365 |
| 2024-11-21 | 2024-11-19 | 1.191 | 159,792,700 | +96,263 | 4.86% | 190,330,802 |
| 2024-11-19 | 2024-11-15 | 1.191 | 159,696,437 | -124,494 | 4.86% | 190,216,142 |
| 2024-11-18 | 2024-11-14 | 1.201 | 159,820,931 | +137,519 | 4.86% | 191,991,474 |
| 2024-11-15 | 2024-11-13 | 1.222 | 159,683,412 | -64,830 | 4.86% | 195,077,567 |
| 2024-11-14 | 2024-11-12 | 1.222 | 159,748,242 | +101,641 | 4.86% | 195,156,766 |
| 2024-11-13 | 2024-11-11 | 1.242 | 159,646,601 | +785,821 | 4.86% | 198,283,140 |
| 2024-11-12 | 2024-11-08 | 1.283 | 158,860,780 | +111,979 | 4.83% | 203,776,226 |
| 2024-11-11 | 2024-11-07 | 1.293 | 158,748,801 | -47,149 | 4.83% | 205,248,719 |
| 2024-11-08 | 2024-11-06 | 1.273 | 158,795,950 | -498,996 | 4.83% | 202,076,455 |
| 2024-11-07 | 2024-11-05 | 1.283 | 159,294,946 | -184,668 | 4.85% | 204,333,146 |
| 2024-11-06 | 2024-11-04 | 1.242 | 159,479,614 | -196,456 | 4.85% | 198,075,740 |
| 2024-11-05 | 2024-11-01 | 1.232 | 159,676,070 | -9,822 | 4.86% | 196,694,169 |
| 2024-11-04 | 2024-10-31 | 1.222 | 159,685,892 | +400,768 | 4.86% | 195,080,596 |
| 2024-11-01 | 2024-10-30 | 1.222 | 159,285,124 | -206,278 | 4.85% | 194,590,997 |
| 2024-10-31 | 2024-10-29 | 1.232 | 159,491,402 | -7,858 | 4.85% | 196,466,689 |
| 2024-10-30 | 2024-10-28 | 1.232 | 159,499,260 | -332,009 | 4.85% | 196,476,369 |
| 2024-10-29 | 2024-10-25 | 1.201 | 159,831,269 | -373,265 | 4.86% | 192,003,893 |
| 2024-10-28 | 2024-10-24 | 1.161 | 160,204,534 | +235,746 | 4.87% | 185,928,487 |
| 2024-10-25 | 2024-10-23 | 1.211 | 159,968,788 | -118,855 | 4.87% | 193,797,645 |
| 2024-10-24 | 2024-10-22 | 1.222 | 160,087,643 | -88,405 | 4.87% | 195,571,396 |
| 2024-10-23 | 2024-10-21 | 1.211 | 160,176,048 | +78,582 | 4.87% | 194,048,735 |
| 2024-10-22 | 2024-10-18 | 1.201 | 160,097,466 | -878,155 | 4.87% | 192,323,673 |
| 2024-10-21 | 2024-10-17 | 1.161 | 160,975,621 | -404,698 | 4.90% | 186,823,387 |
| 2024-10-18 | 2024-10-16 | 1.191 | 161,380,319 | +559,897 | 4.91% | 192,221,832 |
| 2024-10-17 | 2024-10-15 | 1.171 | 160,820,422 | +834,945 | 4.89% | 188,280,489 |
| 2024-10-16 | 2024-10-14 | 1.222 | 159,985,477 | -100,301 | 4.87% | 195,446,585 |
| 2024-10-15 | 2024-10-10 | 1.211 | 160,085,778 | +97,245 | 4.87% | 193,939,375 |
| 2024-10-14 | 2024-10-09 | 1.191 | 159,988,533 | +3,632,468 | 4.87% | 190,564,060 |
| 2024-10-10 | 2024-10-08 | 1.262 | 156,356,065 | +210,208 | 4.76% | 197,379,797 |
| 2024-10-09 | 2024-10-07 | 1.456 | 156,145,857 | -3,663,892 | 4.75% | 227,317,454 |
| 2024-10-08 | 2024-10-04 | 1.334 | 159,809,749 | -137,576 | 4.86% | 213,128,165 |
| 2024-10-07 | 2024-10-03 | 1.283 | 159,947,325 | +128,678 | 4.87% | 205,169,975 |
| 2024-10-04 | 2024-10-02 | 1.313 | 159,818,647 | -1,272,824 | 4.86% | 209,885,985 |
| 2024-10-03 | 2024-09-30 | 1.222 | 161,091,471 | -448,311 | 4.90% | 196,797,725 |
| 2024-10-02 | 2024-09-27 | 1.161 | 161,539,782 | -1,324,885 | 4.91% | 187,478,135 |
| 2024-09-30 | 2024-09-26 | 1.120 | 162,864,667 | -164,835 | 4.95% | 182,383,624 |
| 2024-09-27 | 2024-09-25 | 1.079 | 163,029,502 | -371,271 | 4.96% | 175,929,370 |
| 2024-09-26 | 2024-09-24 | 1.089 | 163,400,773 | -288,790 | 4.97% | 177,993,509 |
| 2024-09-25 | 2024-09-23 | 1.049 | 163,689,563 | +1,965 | 4.98% | 171,642,367 |
| 2024-09-24 | 2024-09-20 | 1.069 | 163,687,598 | -108,050 | 4.98% | 174,973,128 |
| 2024-09-23 | 2024-09-19 | 1.069 | 163,795,648 | -165,023 | 4.98% | 175,088,627 |
| 2024-09-20 | 2024-09-17 | 1.038 | 163,960,671 | +142,430 | 4.99% | 170,257,456 |
| 2024-09-16 | 2024-09-12 | 1.038 | 163,818,241 | -163,058 | 4.98% | 170,109,556 |
| 2024-09-13 | 2024-09-11 | 1.018 | 163,981,299 | +214,007 | 4.99% | 166,940,074 |
| 2024-09-12 | 2024-09-10 | 1.028 | 163,767,292 | -19,646 | 4.98% | 168,389,428 |
| 2024-09-11 | 2024-09-09 | 1.038 | 163,786,938 | +60,902 | 4.98% | 170,077,051 |
| 2024-09-10 | 2024-09-05 | 1.028 | 163,726,036 | +25,539 | 4.98% | 168,347,008 |
| 2024-09-09 | 2024-09-04 | 1.038 | 163,700,497 | +30,450 | 4.98% | 169,987,290 |
| 2024-09-05 | 2024-09-03 | 1.049 | 163,670,047 | +844,758 | 4.98% | 171,621,902 |
| 2024-09-04 | 2024-09-02 | 1.059 | 162,825,289 | +589,366 | 4.95% | 172,393,734 |
| 2024-09-03 | 2024-08-30 | 1.059 | 162,235,923 | +216,101 | 4.94% | 171,769,734 |
| 2024-09-02 | 2024-08-29 | 1.059 | 162,019,822 | +14,734 | 4.93% | 171,540,934 |
| 2024-08-30 | 2024-08-28 | 1.059 | 162,005,088 | +19,645 | 4.93% | 171,525,334 |
| 2024-08-29 | 2024-08-27 | 1.059 | 161,985,443 | -35,362 | 4.93% | 171,504,535 |
| 2024-08-28 | 2024-08-26 | 1.049 | 162,020,805 | +127,696 | 4.93% | 169,892,533 |
| 2024-08-27 | 2024-08-23 | 1.049 | 161,893,109 | -552,235 | 4.93% | 169,758,633 |
| 2024-08-26 | 2024-08-22 | 1.049 | 162,445,344 | -39,292 | 4.94% | 170,337,698 |
| 2024-08-23 | 2024-08-21 | 1.059 | 162,484,636 | +559,898 | 4.94% | 172,033,063 |
| 2024-08-22 | 2024-08-20 | 1.059 | 161,924,738 | +16,699 | 4.93% | 171,440,262 |
| 2024-08-21 | 2024-08-19 | 1.069 | 161,908,039 | +51,078 | 4.93% | 173,070,876 |
| 2024-08-20 | 2024-08-16 | 1.069 | 161,856,961 | +15,717 | 4.92% | 173,016,276 |
| 2024-08-19 | 2024-08-15 | 1.059 | 161,841,244 | +3,929 | 4.92% | 171,351,862 |
| 2024-08-16 | 2024-08-14 | 1.059 | 161,837,315 | -29,469 | 4.92% | 171,347,702 |
| 2024-08-15 | 2024-08-13 | 1.059 | 161,866,784 | -243,174 | 4.92% | 171,378,903 |
| 2024-08-14 | 2024-08-12 | 1.079 | 162,109,958 | -982 | 4.93% | 174,937,066 |
| 2024-08-13 | 2024-08-09 | 1.079 | 162,110,940 | -110,015 | 4.93% | 174,938,126 |
| 2024-08-08 | 2024-08-06 | 1.069 | 162,220,955 | -15,717 | 4.94% | 173,405,366 |
| 2024-08-07 | 2024-08-05 | 1.059 | 162,236,672 | +80,547 | 4.94% | 171,770,527 |
| 2024-08-02 | 2024-07-31 | 1.099 | 162,156,125 | -166,987 | 4.93% | 178,288,525 |
| 2024-08-01 | 2024-07-30 | 1.069 | 162,323,112 | +1,965 | 4.94% | 173,514,566 |
| 2024-07-31 | 2024-07-29 | 1.069 | 162,321,147 | -19,646 | 4.94% | 173,512,466 |
| 2024-07-30 | 2024-07-26 | 1.069 | 162,340,793 | +23,575 | 4.94% | 173,533,466 |
| 2024-07-29 | 2024-07-25 | 1.059 | 162,317,218 | +196,455 | 4.94% | 171,855,806 |
| 2024-07-26 | 2024-07-24 | 1.079 | 162,120,763 | +25,539 | 4.93% | 174,948,726 |
| 2024-07-24 | 2024-07-22 | 1.099 | 162,095,224 | +125,732 | 4.93% | 178,221,566 |
| 2024-07-23 | 2024-07-19 | 1.110 | 161,969,492 | +5,893 | 4.93% | 179,732,245 |
| 2024-07-22 | 2024-07-18 | 1.130 | 161,963,599 | -47,149 | 4.93% | 183,023,425 |
| 2024-07-19 | 2024-07-17 | 1.130 | 162,010,748 | +155,200 | 4.93% | 183,076,704 |
| 2024-07-18 | 2024-07-16 | 1.150 | 161,855,548 | +15,716 | 4.92% | 186,196,843 |
| 2024-07-17 | 2024-07-15 | 1.161 | 161,839,832 | -64,830 | 4.92% | 187,826,364 |
| 2024-07-16 | 2024-07-12 | 1.171 | 161,904,662 | -204,717 | 4.93% | 189,549,863 |
| 2024-07-15 | 2024-07-11 | 1.161 | 162,109,379 | -233,585 | 4.93% | 188,139,192 |
| 2024-07-12 | 2024-07-10 | 1.150 | 162,342,964 | +33,398 | 4.94% | 186,757,561 |
| 2024-07-11 | 2024-07-09 | 1.140 | 162,309,566 | +37,326 | 4.94% | 185,066,759 |
| 2024-07-09 | 2024-07-05 | 1.150 | 162,272,240 | -117,873 | 4.94% | 186,676,201 |
| 2024-07-08 | 2024-07-04 | 1.150 | 162,390,113 | +581,508 | 4.94% | 186,811,801 |
| 2024-07-05 | 2024-07-03 | 1.150 | 161,808,605 | +701,345 | 4.92% | 186,142,841 |
| 2024-07-04 | 2024-07-02 | 1.130 | 161,107,260 | -10,805 | 4.90% | 182,055,738 |
| 2024-07-03 | 2024-06-28 | 1.120 | 161,118,065 | -53,043 | 4.90% | 180,427,696 |
| 2024-07-02 | 2024-06-27 | 1.120 | 161,171,108 | +66,795 | 4.90% | 180,487,096 |
| 2024-06-28 | 2024-06-26 | 1.140 | 161,104,313 | +5,893 | 4.90% | 183,692,519 |
| 2024-06-27 | 2024-06-25 | 1.130 | 161,098,420 | +1,965 | 4.90% | 182,045,748 |
| 2024-06-26 | 2024-06-24 | 1.130 | 161,096,455 | +383,088 | 4.90% | 182,043,528 |
| 2024-06-24 | 2024-06-20 | 1.150 | 160,713,367 | -43,220 | 4.89% | 184,882,891 |
| 2024-06-21 | 2024-06-19 | 1.171 | 160,756,587 | -139,484 | 4.89% | 188,205,754 |
| 2024-06-20 | 2024-06-18 | 1.130 | 160,896,071 | -46,167 | 4.89% | 181,817,088 |
| 2024-06-19 | 2024-06-17 | 1.120 | 160,942,238 | -9,822 | 4.90% | 180,230,796 |
| 2024-06-18 | 2024-06-14 | 1.130 | 160,952,060 | -58,937 | 4.90% | 181,880,357 |
| 2024-06-17 | 2024-06-13 | 1.140 | 161,010,997 | +15,716 | 4.90% | 183,586,119 |
| 2024-06-14 | 2024-06-12 | 1.130 | 160,995,281 | -7,027 | 4.72% | 181,929,198 |
| 2024-06-13 | 2024-06-11 | 1.140 | 161,002,308 | +9,823 | 4.72% | 183,576,212 |
| 2024-06-12 | 2024-06-07 | 1.161 | 160,992,485 | -109,033 | 4.72% | 186,842,959 |
| 2024-06-11 | 2024-06-06 | 1.140 | 161,101,518 | +333,974 | 4.73% | 183,689,332 |
| 2024-06-07 | 2024-06-05 | 1.150 | 160,767,544 | +983 | 4.72% | 184,945,216 |
| 2024-06-05 | 2024-06-03 | 1.171 | 160,766,561 | -204,314 | 4.72% | 188,217,431 |
| 2024-06-04 | 2024-05-31 | 1.150 | 160,970,875 | -538,287 | 4.72% | 185,179,125 |
| 2024-06-03 | 2024-05-30 | 1.171 | 161,509,162 | -55,008 | 4.74% | 189,086,831 |
| 2024-05-31 | 2024-05-29 | 1.191 | 161,564,170 | +196,455 | 4.74% | 192,440,819 |
| 2024-05-30 | 2024-05-28 | 1.211 | 161,367,715 | -43,873 | 4.73% | 195,492,406 |
| 2024-05-29 | 2024-05-27 | 1.181 | 161,411,588 | +68,759 | 4.73% | 190,615,837 |
| 2024-05-28 | 2024-05-24 | 1.181 | 161,342,829 | +17,494 | 4.73% | 190,534,637 |
| 2024-05-27 | 2024-05-23 | 1.171 | 161,325,335 | +237,711 | 4.73% | 188,871,616 |
| 2024-05-24 | 2024-05-22 | 1.191 | 161,087,624 | +78,582 | 4.73% | 191,873,200 |
| 2024-05-23 | 2024-05-21 | 1.191 | 161,009,042 | -45,185 | 4.72% | 191,779,600 |
| 2024-05-22 | 2024-05-20 | 1.211 | 161,054,227 | -157,164 | 4.72% | 195,112,624 |
| 2024-05-21 | 2024-05-17 | 1.191 | 161,211,391 | +14,734 | 4.73% | 192,020,620 |
| 2024-05-20 | 2024-05-16 | 1.191 | 161,196,657 | -620,799 | 4.73% | 192,003,070 |
| 2024-05-17 | 2024-05-14 | 1.191 | 161,817,456 | -192,526 | 4.75% | 192,742,510 |
| 2024-05-16 | 2024-05-13 | 1.201 | 162,009,982 | +150,432 | 4.75% | 194,621,162 |
| 2024-05-14 | 2024-05-10 | 1.191 | 161,859,550 | -69,742 | 4.75% | 192,792,649 |
| 2024-05-13 | 2024-05-09 | 1.161 | 161,929,292 | -127,696 | 4.75% | 187,930,188 |
| 2024-05-10 | 2024-05-08 | 1.130 | 162,056,988 | -9,823 | 4.75% | 183,128,957 |
| 2024-05-09 | 2024-05-07 | 1.130 | 162,066,811 | +98,228 | 4.75% | 183,140,057 |
| 2024-05-08 | 2024-05-06 | 1.140 | 161,968,583 | -92,334 | 4.75% | 184,677,967 |
| 2024-05-07 | 2024-05-03 | 1.140 | 162,060,917 | +163,058 | 4.75% | 184,783,247 |
| 2024-05-06 | 2024-05-02 | 1.150 | 161,897,859 | -732,778 | 4.75% | 186,245,517 |
| 2024-05-03 | 2024-04-30 | 1.130 | 162,630,637 | -1,811,318 | 4.77% | 183,777,196 |
| 2024-05-02 | 2024-04-29 | 1.130 | 164,441,955 | -897,801 | 4.82% | 185,824,037 |
| 2024-04-30 | 2024-04-26 | 1.130 | 165,339,756 | -395,857 | 4.85% | 186,838,577 |
| 2024-04-29 | 2024-04-25 | 1.099 | 165,735,613 | +1,750,417 | 4.86% | 182,224,125 |
| 2024-04-26 | 2024-04-24 | 1.059 | 163,985,196 | -113,944 | 4.81% | 173,621,803 |
| 2024-04-25 | 2024-04-23 | 1.049 | 164,099,140 | +35,362 | 4.81% | 172,071,843 |
| 2024-04-24 | 2024-04-22 | 1.059 | 164,063,778 | +117,094 | 4.81% | 173,705,003 |
| 2024-04-23 | 2024-04-19 | 1.069 | 163,946,684 | +146,262 | 4.81% | 175,250,076 |
| 2024-04-22 | 2024-04-18 | 1.049 | 163,800,422 | +5,008 | 4.80% | 171,758,612 |
| 2024-04-19 | 2024-04-17 | 1.038 | 163,795,414 | -53,043 | 4.80% | 170,085,852 |
| 2024-04-18 | 2024-04-16 | 1.028 | 163,848,457 | -19,645 | 4.81% | 168,472,884 |
| 2024-04-17 | 2024-04-15 | 1.049 | 163,868,102 | +106,086 | 4.81% | 171,829,580 |
| 2024-04-15 | 2024-04-11 | 1.089 | 163,762,016 | +57,115 | 4.80% | 178,387,013 |
| 2024-04-12 | 2024-04-10 | 1.079 | 163,704,901 | -49,114 | 4.80% | 176,658,210 |
| 2024-04-11 | 2024-04-09 | 1.079 | 163,754,015 | -556,950 | 4.80% | 176,711,211 |
| 2024-04-10 | 2024-04-08 | 1.069 | 164,310,965 | +66,794 | 4.82% | 175,639,473 |
| 2024-04-09 | 2024-04-05 | 1.049 | 164,244,171 | +210,208 | 4.82% | 172,223,920 |
| 2024-04-08 | 2024-04-03 | 1.069 | 164,033,963 | +9,822 | 4.81% | 175,343,373 |
| 2024-04-05 | 2024-04-02 | 1.079 | 164,024,141 | -127,696 | 4.81% | 177,002,711 |
| 2024-04-03 | 2024-03-28 | 1.049 | 164,151,837 | -66,794 | 4.82% | 172,127,100 |
| 2024-04-02 | 2024-03-27 | 1.028 | 164,218,631 | +223,959 | 4.82% | 168,853,505 |
| 2024-03-28 | 2024-03-26 | 1.049 | 163,994,672 | +76,617 | 4.81% | 171,962,299 |
| 2024-03-27 | 2024-03-25 | 1.049 | 163,918,055 | +223,959 | 4.81% | 171,881,960 |
| 2024-03-26 | 2024-03-22 | 1.099 | 163,694,096 | +202,349 | 4.80% | 179,979,504 |
| 2024-03-25 | 2024-03-21 | 1.120 | 163,491,747 | +282,896 | 4.80% | 183,085,858 |
| 2024-03-22 | 2024-03-20 | 1.130 | 163,208,851 | -1,965 | 4.79% | 184,430,594 |
| 2024-03-21 | 2024-03-19 | 1.120 | 163,210,816 | +27,504 | 4.79% | 182,771,258 |
| 2024-03-20 | 2024-03-18 | 1.140 | 163,183,312 | -314,329 | 4.79% | 186,063,012 |
| 2024-03-19 | 2024-03-15 | 1.120 | 163,497,641 | +21,611 | 4.80% | 183,092,458 |
| 2024-03-18 | 2024-03-14 | 1.140 | 163,476,030 | -53,043 | 4.80% | 186,396,771 |
| 2024-03-15 | 2024-03-13 | 1.150 | 163,529,073 | -9,823 | 4.80% | 188,122,048 |
| 2024-03-14 | 2024-03-12 | 1.161 | 163,538,896 | +61,762 | 4.80% | 189,798,245 |
| 2024-03-13 | 2024-03-11 | 1.140 | 163,477,134 | -351,655 | 4.80% | 186,398,030 |
| 2024-03-11 | 2024-03-07 | 1.150 | 163,828,789 | -7,858 | 4.81% | 188,466,838 |
| 2024-03-08 | 2024-03-06 | 1.140 | 163,836,647 | -117,873 | 4.81% | 186,807,950 |
| 2024-03-07 | 2024-03-05 | 1.130 | 163,954,520 | +29,468 | 4.81% | 185,273,221 |
| 2024-03-06 | 2024-03-04 | 1.140 | 163,925,052 | -7,858 | 4.81% | 186,908,750 |
| 2024-03-05 | 2024-03-01 | 1.140 | 163,932,910 | -243,604 | 4.81% | 186,917,710 |
| 2024-03-04 | 2024-02-29 | 1.120 | 164,176,514 | +10,805 | 4.82% | 183,852,693 |
| 2024-03-01 | 2024-02-28 | 1.110 | 164,165,709 | -137,519 | 4.82% | 182,169,315 |
| 2024-02-29 | 2024-02-27 | 1.099 | 164,303,228 | -45,185 | 4.82% | 180,649,237 |
| 2024-02-27 | 2024-02-23 | 1.130 | 164,348,413 | -42,594 | 4.82% | 185,718,332 |
| 2024-02-26 | 2024-02-22 | 1.130 | 164,391,007 | +1,945,889 | 4.82% | 185,766,464 |
| 2024-02-23 | 2024-02-21 | 1.120 | 162,445,118 | -100,192 | 4.77% | 181,913,793 |
| 2024-02-22 | 2024-02-20 | 1.099 | 162,545,310 | -11,787 | 4.77% | 178,716,429 |
| 2024-02-21 | 2024-02-19 | 1.089 | 162,557,097 | -982 | 4.77% | 177,074,487 |
| 2024-02-20 | 2024-02-16 | 1.110 | 162,558,079 | -9,823 | 4.77% | 180,385,380 |
| 2024-02-19 | 2024-02-15 | 1.049 | 162,567,902 | -24,899 | 4.77% | 170,466,210 |
| 2024-02-16 | 2024-02-14 | 1.059 | 162,592,801 | +117,873 | 4.77% | 172,147,584 |
| 2024-02-15 | 2024-02-09 | 1.079 | 162,474,928 | -76,617 | 4.77% | 175,330,915 |
| 2024-02-14 | 2024-02-07 | 1.089 | 162,551,545 | +16,698 | 4.77% | 177,068,439 |
| 2024-02-08 | 2024-02-06 | 1.099 | 162,534,847 | -161,093 | 4.77% | 178,704,925 |
| 2024-02-07 | 2024-02-05 | 1.049 | 162,695,940 | -19,645 | 4.77% | 170,600,469 |
| 2024-02-06 | 2024-02-02 | 1.079 | 162,715,585 | +9,822 | 4.77% | 175,590,614 |
| 2024-02-05 | 2024-02-01 | 1.069 | 162,705,763 | -25,539 | 4.77% | 173,923,599 |
| 2024-02-02 | 2024-01-31 | 1.079 | 162,731,302 | -98,228 | 4.77% | 175,607,575 |
| 2024-01-31 | 2024-01-29 | 1.120 | 162,829,530 | -17,210 | 4.78% | 182,344,276 |
| 2024-01-30 | 2024-01-26 | 1.110 | 162,846,740 | +129,661 | 4.78% | 180,705,698 |
| 2024-01-29 | 2024-01-25 | 1.120 | 162,717,079 | +363,442 | 4.77% | 182,218,348 |
| 2024-01-26 | 2024-01-24 | 1.079 | 162,353,637 | -667,948 | 4.76% | 175,200,026 |
| 2024-01-25 | 2024-01-23 | 1.049 | 163,021,585 | +330,045 | 4.78% | 170,941,935 |
| 2024-01-24 | 2024-01-22 | 1.018 | 162,691,540 | +115,810 | 4.77% | 165,627,044 |
| 2024-01-23 | 2024-01-19 | 1.059 | 162,575,730 | -49,114 | 4.77% | 172,129,510 |
| 2024-01-19 | 2024-01-17 | 1.089 | 162,624,844 | +137,519 | 4.77% | 177,148,284 |
| 2024-01-18 | 2024-01-16 | 1.140 | 162,487,325 | -88,405 | 4.77% | 185,269,441 |
| 2024-01-17 | 2024-01-15 | 1.161 | 162,575,730 | -108,051 | 4.77% | 188,680,424 |
| 2024-01-15 | 2024-01-11 | 1.171 | 162,683,781 | -27,546 | 4.77% | 190,462,016 |
| 2024-01-12 | 2024-01-10 | 1.161 | 162,711,327 | -9,822 | 4.77% | 188,837,794 |
| 2024-01-11 | 2024-01-09 | 1.150 | 162,721,149 | +47,149 | 4.77% | 187,192,621 |
| 2024-01-10 | 2024-01-08 | 1.161 | 162,674,000 | -60,901 | 4.77% | 188,794,473 |
| 2024-01-09 | 2024-01-05 | 1.191 | 162,734,901 | -82,511 | 4.77% | 193,835,289 |
| 2024-01-08 | 2024-01-04 | 1.211 | 162,817,412 | -1,965 | 4.78% | 197,248,672 |
| 2024-01-05 | 2024-01-03 | 1.191 | 162,819,377 | -546,145 | 4.78% | 193,935,909 |
| 2024-01-04 | 2024-01-02 | 1.181 | 163,365,522 | -970,489 | 4.79% | 192,923,296 |
| 2024-01-03 | 2023-12-29 | 1.150 | 164,336,011 | +273,072 | 4.82% | 189,050,341 |
| 2024-01-02 | 2023-12-28 | 1.140 | 164,062,939 | -117,873 | 4.81% | 187,065,970 |
| 2023-12-29 | 2023-12-27 | 1.110 | 164,180,812 | -3,929 | 4.82% | 182,186,074 |
| 2023-12-28 | 2023-12-22 | 1.110 | 164,184,741 | -100,192 | 4.82% | 182,190,434 |
| 2023-12-27 | 2023-12-21 | 1.110 | 164,284,933 | +9,823 | 4.82% | 182,301,614 |
| 2023-12-22 | 2023-12-20 | 1.110 | 164,275,110 | +72,688 | 4.82% | 182,290,713 |
| 2023-12-21 | 2023-12-19 | 1.120 | 164,202,422 | +53,043 | 4.82% | 183,881,706 |
| 2023-12-20 | 2023-12-18 | 1.130 | 164,149,379 | -671,877 | 4.82% | 185,493,418 |
| 2023-12-19 | 2023-12-15 | 1.130 | 164,821,256 | -491,138 | 4.83% | 186,252,658 |
| 2023-12-18 | 2023-12-14 | 1.140 | 165,312,394 | -772,070 | 4.85% | 188,490,609 |
| 2023-12-15 | 2023-12-13 | 1.110 | 166,084,464 | -625,217 | 4.87% | 184,298,494 |
| 2023-12-14 | 2023-12-12 | 1.120 | 166,709,681 | -428,239 | 4.89% | 186,689,454 |
| 2023-12-13 | 2023-12-11 | 1.099 | 167,137,920 | -487,209 | 4.90% | 183,765,943 |
| 2023-12-11 | 2023-12-07 | 1.120 | 167,625,129 | -565,791 | 4.92% | 187,714,616 |
| 2023-12-08 | 2023-12-06 | 1.120 | 168,190,920 | +1,027,461 | 4.93% | 188,348,216 |
| 2023-12-07 | 2023-12-05 | 1.120 | 167,163,459 | -64,830 | 4.90% | 187,197,616 |
| 2023-12-05 | 2023-12-01 | 1.140 | 167,228,289 | -571,685 | 4.91% | 190,675,129 |
| 2023-12-04 | 2023-11-30 | 1.140 | 167,799,974 | -269,144 | 4.92% | 191,326,969 |
| 2023-12-01 | 2023-11-29 | 1.120 | 168,069,118 | -1,713,090 | 4.93% | 188,211,816 |
| 2023-11-30 | 2023-11-28 | 1.150 | 169,782,208 | -344,779 | 4.98% | 195,315,586 |
| 2023-11-29 | 2023-11-27 | 1.161 | 170,126,987 | +392,911 | 4.99% | 197,444,182 |
| 2023-11-28 | 2023-11-24 | 1.161 | 169,734,076 | -3,929 | 4.98% | 196,988,182 |
| 2023-11-27 | 2023-11-23 | 1.181 | 169,738,005 | -7,859 | 4.98% | 200,448,755 |
| 2023-11-24 | 2023-11-22 | 1.161 | 169,745,864 | +90,370 | 4.98% | 197,001,863 |
| 2023-11-23 | 2023-11-21 | 1.171 | 169,655,494 | -552,039 | 4.98% | 198,624,149 |
| 2023-11-22 | 2023-11-20 | 1.140 | 170,207,533 | -88,405 | 4.99% | 194,072,089 |
| 2023-11-21 | 2023-11-17 | 1.110 | 170,295,938 | -9,823 | 5.00% | 188,971,829 |
| 2023-11-20 | 2023-11-16 | 1.130 | 170,305,761 | +78,582 | 5.00% | 192,450,303 |
| 2023-11-17 | 2023-11-15 | 1.140 | 170,227,179 | -20,628 | 4.99% | 194,094,489 |
| 2023-11-16 | 2023-11-14 | 1.130 | 170,247,807 | +29,469 | 4.99% | 192,384,813 |
| 2023-11-15 | 2023-11-13 | 1.130 | 170,218,338 | -520,800 | 4.99% | 192,351,512 |
| 2023-11-14 | 2023-11-10 | 1.120 | 170,739,138 | -1,965 | 5.01% | 191,201,832 |
| 2023-11-13 | 2023-11-09 | 1.120 | 170,741,103 | +88,405 | 5.01% | 191,204,033 |
| 2023-11-10 | 2023-11-08 | 1.130 | 170,652,698 | +1,964 | 5.01% | 192,842,351 |
| 2023-11-09 | 2023-11-07 | 1.130 | 170,650,734 | -416,485 | 5.01% | 192,840,132 |
| 2023-11-08 | 2023-11-06 | 1.120 | 171,067,219 | -47,496 | 5.02% | 191,569,233 |
| 2023-11-07 | 2023-11-03 | 1.110 | 171,114,715 | -677,771 | 5.02% | 189,880,399 |
| 2023-11-06 | 2023-11-02 | 1.089 | 171,792,486 | -29,468 | 5.04% | 187,134,656 |
| 2023-11-03 | 2023-11-01 | 1.079 | 171,821,954 | -29,468 | 5.04% | 185,417,533 |
| 2023-11-01 | 2023-10-30 | 1.069 | 171,851,422 | -497,466 | 5.04% | 183,699,811 |
| 2023-10-31 | 2023-10-27 | 1.049 | 172,348,888 | -157,164 | 5.06% | 180,722,402 |
| 2023-10-30 | 2023-10-26 | 1.028 | 172,506,052 | +758,317 | 5.06% | 177,374,829 |
| 2023-10-27 | 2023-10-25 | 1.028 | 171,747,735 | -41,256 | 5.04% | 176,595,109 |
| 2023-10-26 | 2023-10-24 | 1.038 | 171,788,991 | -70,724 | 5.04% | 178,386,416 |
| 2023-10-25 | 2023-10-20 | 1.038 | 171,859,715 | +574,632 | 5.04% | 178,459,856 |
| 2023-10-24 | 2023-10-19 | 1.049 | 171,285,083 | +29,468 | 5.02% | 179,606,912 |
| 2023-10-20 | 2023-10-18 | 1.059 | 171,255,615 | +3,930 | 5.02% | 181,319,469 |
| 2023-10-19 | 2023-10-17 | 1.079 | 171,251,685 | -49,114 | 5.02% | 184,802,141 |
| 2023-10-18 | 2023-10-16 | 1.059 | 171,300,799 | -74,653 | 5.03% | 181,367,308 |
| 2023-10-17 | 2023-10-13 | 1.069 | 171,375,452 | -9,823 | 5.03% | 183,191,025 |
| 2023-10-16 | 2023-10-12 | 1.089 | 171,385,275 | -98,228 | 5.03% | 186,691,078 |
| 2023-10-13 | 2023-10-11 | 1.079 | 171,483,503 | -280,747 | 5.03% | 185,052,302 |
| 2023-10-12 | 2023-10-10 | 1.079 | 171,764,250 | -11,787 | 5.04% | 185,355,263 |
| 2023-10-11 | 2023-10-09 | 1.089 | 171,776,037 | +19,645 | 5.04% | 187,116,738 |
| 2023-10-10 | 2023-10-06 | 1.059 | 171,756,392 | -56,972 | 5.04% | 181,849,674 |
| 2023-10-09 | 2023-10-05 | 1.038 | 171,813,364 | +1,965 | 5.04% | 178,411,725 |
| 2023-10-06 | 2023-10-04 | 1.049 | 171,811,399 | +47,149 | 5.04% | 180,158,799 |
| 2023-10-05 | 2023-10-03 | 1.079 | 171,764,250 | -45,185 | 5.04% | 185,355,263 |
| 2023-10-03 | 2023-09-28 | 1.130 | 171,809,435 | +29,469 | 5.04% | 194,149,496 |
| 2023-09-29 | 2023-09-27 | 1.130 | 171,779,966 | -29,469 | 5.04% | 194,116,196 |
| 2023-09-28 | 2023-09-26 | 1.130 | 171,809,435 | -60,901 | 5.04% | 194,149,496 |
| 2023-09-27 | 2023-09-25 | 1.140 | 171,870,336 | -6,738 | 5.04% | 195,968,031 |
| 2023-09-26 | 2023-09-22 | 1.150 | 171,877,074 | -49,114 | 5.04% | 197,725,497 |
| 2023-09-25 | 2023-09-21 | 1.150 | 171,926,188 | -109,033 | 5.04% | 197,781,997 |
| 2023-09-22 | 2023-09-20 | 1.161 | 172,035,221 | -75,635 | 5.05% | 199,658,820 |
| 2023-09-21 | 2023-09-19 | 1.150 | 172,110,856 | -972,454 | 5.05% | 197,994,437 |
| 2023-09-20 | 2023-09-18 | 1.150 | 173,083,310 | -192,526 | 5.08% | 199,113,137 |
| 2023-09-19 | 2023-09-15 | 1.130 | 173,275,836 | +168,952 | 5.08% | 195,806,571 |
| 2023-09-18 | 2023-09-14 | 1.130 | 173,106,884 | -249,499 | 5.08% | 195,615,650 |
| 2023-09-15 | 2023-09-13 | 1.130 | 173,356,383 | -55,007 | 5.09% | 195,897,591 |
| 2023-09-14 | 2023-09-12 | 1.130 | 173,411,390 | +115,729 | 5.09% | 195,959,751 |
| 2023-09-13 | 2023-09-11 | 1.150 | 173,295,661 | -552,040 | 5.08% | 199,357,424 |
| 2023-09-12 | 2023-09-07 | 1.140 | 173,847,701 | -3,231 | 5.10% | 198,222,639 |
| 2023-09-11 | 2023-09-06 | 1.150 | 173,850,932 | +96,263 | 5.10% | 199,996,201 |
| 2023-09-07 | 2023-09-05 | 1.140 | 173,754,669 | -45,185 | 5.10% | 198,116,563 |
| 2023-09-06 | 2023-09-04 | 1.161 | 173,799,854 | -579,543 | 5.10% | 201,706,800 |
| 2023-09-05 | 2023-08-31 | 1.120 | 174,379,397 | -19,645 | 5.12% | 195,278,368 |
| 2023-09-04 | 2023-08-30 | 1.140 | 174,399,042 | -5,268,931 | 5.12% | 198,851,283 |
| 2023-08-31 | 2023-08-29 | 1.140 | 179,667,973 | +449,882 | 5.27% | 204,858,963 |
| 2023-08-30 | 2023-08-28 | 1.130 | 179,218,091 | +63,848 | 5.26% | 202,521,486 |
| 2023-08-29 | 2023-08-25 | 1.150 | 179,154,243 | -135,554 | 5.26% | 206,097,072 |
| 2023-08-28 | 2023-08-24 | 1.161 | 179,289,797 | -386,034 | 5.26% | 208,078,260 |
| 2023-08-25 | 2023-08-23 | 1.161 | 179,675,831 | -15,717 | 5.27% | 208,526,279 |
| 2023-08-24 | 2023-08-22 | 1.140 | 179,691,548 | -23,574 | 5.27% | 204,885,844 |
| 2023-08-23 | 2023-08-21 | 1.150 | 179,715,122 | +15,716 | 5.27% | 206,742,301 |
| 2023-08-22 | 2023-08-18 | 1.191 | 179,699,406 | -108,050 | 5.27% | 214,041,893 |
| 2023-08-21 | 2023-08-17 | 1.181 | 179,807,456 | -186,633 | 5.27% | 212,340,075 |
| 2023-08-18 | 2023-08-16 | 1.191 | 179,994,089 | +76,618 | 5.28% | 214,392,893 |
| 2023-08-17 | 2023-08-15 | 1.181 | 179,917,471 | -25,540 | 5.28% | 212,469,995 |
| 2023-08-16 | 2023-08-14 | 1.211 | 179,943,011 | -237,711 | 5.28% | 217,995,849 |
| 2023-08-15 | 2023-08-11 | 1.191 | 180,180,722 | +19,467 | 5.29% | 214,615,194 |
| 2023-08-14 | 2023-08-10 | 1.222 | 180,161,255 | -166,987 | 5.28% | 220,094,365 |
| 2023-08-11 | 2023-08-09 | 1.211 | 180,328,242 | +558 | 5.29% | 218,462,546 |
| 2023-08-10 | 2023-08-08 | 1.201 | 180,327,684 | -17,681 | 5.29% | 216,626,056 |
| 2023-08-09 | 2023-08-07 | 1.211 | 180,345,365 | -64,830 | 5.29% | 218,483,290 |
| 2023-08-08 | 2023-08-04 | 1.211 | 180,410,195 | -159,129 | 5.29% | 218,561,830 |
| 2023-08-07 | 2023-08-03 | 1.211 | 180,569,324 | -108,050 | 5.30% | 218,754,610 |
| 2023-08-04 | 2023-08-02 | 1.211 | 180,677,374 | -2,001,880 | 5.30% | 218,885,509 |
| 2023-08-03 | 2023-08-01 | 1.211 | 182,679,254 | -186,632 | 5.36% | 221,310,730 |
| 2023-08-02 | 2023-07-31 | 1.211 | 182,865,886 | -247,534 | 5.36% | 221,536,829 |
| 2023-08-01 | 2023-07-28 | 1.201 | 183,113,420 | -3,929 | 5.37% | 219,972,536 |
| 2023-07-31 | 2023-07-27 | 1.191 | 183,117,349 | +19,646 | 5.37% | 218,113,042 |
| 2023-07-28 | 2023-07-26 | 1.181 | 183,097,703 | +1,413,495 | 5.37% | 216,225,627 |
| 2023-07-27 | 2023-07-25 | 1.181 | 181,684,208 | +1,942,943 | 5.33% | 214,556,388 |
| 2023-07-26 | 2023-07-24 | 1.150 | 179,741,265 | -98,227 | 5.27% | 206,772,376 |
| 2023-07-25 | 2023-07-21 | 1.150 | 179,839,492 | -88,405 | 5.28% | 206,885,375 |
| 2023-07-24 | 2023-07-20 | 1.140 | 179,927,897 | +13,752 | 5.28% | 205,155,331 |
| 2023-07-21 | 2023-07-19 | 1.140 | 179,914,145 | +88,404 | 5.28% | 205,139,651 |
| 2023-07-20 | 2023-07-18 | 1.171 | 179,825,741 | -9,822 | 5.28% | 210,530,964 |
| 2023-07-19 | 2023-07-14 | 1.222 | 179,835,563 | +19,645 | 5.28% | 219,696,483 |
| 2023-07-18 | 2023-07-13 | 1.211 | 179,815,918 | -1,442,964 | 5.27% | 217,841,880 |
| 2023-07-14 | 2023-07-12 | 1.201 | 181,258,882 | -569,720 | 5.32% | 217,744,696 |
| 2023-07-13 | 2023-07-11 | 1.211 | 181,828,602 | -308,260 | 5.33% | 220,280,189 |
| 2023-07-12 | 2023-07-10 | 1.232 | 182,136,862 | -166,987 | 5.34% | 224,362,102 |
| 2023-07-11 | 2023-07-07 | 1.232 | 182,303,849 | -166,987 | 5.35% | 224,567,802 |
| 2023-07-10 | 2023-07-06 | 1.232 | 182,470,836 | +13,752 | 5.35% | 224,773,502 |
| 2023-07-06 | 2023-07-04 | 1.262 | 182,457,084 | -40,117 | 5.35% | 230,329,039 |
| 2023-07-05 | 2023-07-03 | 1.273 | 182,497,201 | -98,228 | 5.35% | 232,237,582 |
| 2023-07-04 | 2023-06-30 | 1.252 | 182,595,429 | +19,626 | 5.36% | 228,644,781 |
| 2023-07-03 | 2023-06-29 | 1.242 | 182,575,803 | -73,671 | 5.36% | 226,761,505 |
| 2023-06-30 | 2023-06-28 | 1.252 | 182,649,474 | -10,805 | 5.36% | 228,712,456 |
| 2023-06-27 | 2023-06-23 | 1.211 | 182,660,279 | +55,008 | 5.36% | 221,287,742 |
| 2023-06-26 | 2023-06-21 | 1.232 | 182,605,271 | +39,291 | 5.36% | 224,939,103 |
| 2023-06-21 | 2023-06-19 | 1.262 | 182,565,980 | +3,929 | 5.36% | 230,466,506 |
| 2023-06-20 | 2023-06-16 | 1.273 | 182,562,051 | -68,760 | 5.36% | 232,320,107 |
| 2023-06-19 | 2023-06-15 | 1.252 | 182,630,811 | +68,760 | 5.36% | 228,689,086 |
| 2023-06-16 | 2023-06-14 | 1.252 | 182,562,051 | +78,582 | 5.36% | 228,602,985 |
| 2023-06-15 | 2023-06-13 | 1.262 | 182,483,469 | +26,566 | 5.35% | 230,362,346 |
| 2023-06-14 | 2023-06-12 | 1.273 | 182,456,903 | -78,540 | 5.35% | 232,186,301 |
| 2023-06-13 | 2023-06-09 | 1.262 | 182,535,443 | +155,236 | 5.35% | 230,427,957 |
| 2023-06-08 | 2023-06-06 | 1.273 | 182,380,207 | -7,859 | 5.35% | 232,088,701 |
| 2023-06-07 | 2023-06-05 | 1.273 | 182,388,066 | +3,930 | 5.35% | 232,098,702 |
| 2023-06-06 | 2023-06-02 | 1.313 | 182,384,136 | -182,291 | 5.35% | 239,520,699 |
| 2023-06-05 | 2023-06-01 | 1.283 | 182,566,427 | -318,258 | 5.36% | 234,184,281 |
| 2023-06-02 | 2023-05-31 | 1.232 | 182,884,685 | -49,114 | 5.36% | 225,283,295 |
| 2023-06-01 | 2023-05-30 | 1.273 | 182,933,799 | -41,255 | 5.37% | 232,793,177 |
| 2023-05-30 | 2023-05-25 | 1.262 | 182,975,054 | -19,618 | 5.37% | 230,982,910 |
| 2023-05-29 | 2023-05-24 | 1.283 | 182,994,672 | +275,037 | 5.37% | 234,733,606 |
| 2023-05-25 | 2023-05-23 | 1.293 | 182,719,635 | -9,823 | 5.36% | 236,240,972 |
| 2023-05-24 | 2023-05-22 | 1.323 | 182,729,458 | +15,717 | 5.36% | 241,834,467 |
| 2023-05-23 | 2023-05-19 | 1.323 | 182,713,741 | -3,930 | 5.36% | 241,813,666 |
| 2023-05-22 | 2023-05-18 | 1.313 | 182,717,671 | +178,774 | 5.36% | 239,958,723 |
| 2023-05-19 | 2023-05-17 | 1.313 | 182,538,897 | +49,114 | 5.35% | 239,723,943 |
| 2023-05-18 | 2023-05-16 | 1.334 | 182,489,783 | +288,789 | 5.35% | 243,375,093 |
| 2023-05-17 | 2023-05-15 | 1.344 | 182,200,994 | +19,646 | 5.34% | 244,844,838 |
| 2023-05-16 | 2023-05-12 | 1.354 | 182,181,348 | +19,645 | 5.34% | 246,673,123 |
| 2023-05-15 | 2023-05-11 | 1.374 | 182,161,703 | +21,921 | 5.34% | 250,355,494 |
| 2023-05-11 | 2023-05-09 | 1.385 | 182,139,782 | -640,445 | 5.34% | 252,179,629 |
| 2023-05-10 | 2023-05-08 | 1.385 | 182,780,227 | -78,582 | 5.36% | 253,066,350 |
| 2023-05-09 | 2023-05-05 | 1.354 | 182,858,809 | +112,962 | 5.36% | 247,590,404 |
| 2023-05-08 | 2023-05-04 | 1.374 | 182,745,847 | +58,937 | 5.36% | 251,158,317 |
| 2023-05-05 | 2023-05-03 | 1.354 | 182,686,910 | +117,873 | 5.36% | 247,357,653 |
| 2023-05-04 | 2023-05-02 | 1.405 | 182,569,037 | +196,455 | 5.36% | 256,491,213 |
| 2023-05-03 | 2023-04-28 | 1.395 | 182,372,582 | -139,483 | 5.35% | 254,358,581 |
| 2023-05-02 | 2023-04-27 | 1.364 | 182,512,065 | -49,114 | 5.35% | 248,978,965 |
| 2023-04-28 | 2023-04-26 | 1.374 | 182,561,179 | -15,716 | 5.36% | 250,904,517 |
| 2023-04-27 | 2023-04-25 | 1.354 | 182,576,895 | +98,227 | 5.36% | 247,208,693 |
| 2023-04-26 | 2023-04-24 | 1.374 | 182,478,668 | +100,192 | 5.35% | 250,791,118 |
| 2023-04-25 | 2023-04-21 | 1.385 | 182,378,476 | +23,575 | 5.35% | 252,510,110 |
| 2023-04-24 | 2023-04-20 | 1.415 | 182,354,901 | -94,299 | 5.35% | 258,046,825 |
| 2023-04-21 | 2023-04-19 | 1.425 | 182,449,200 | -44,202 | 5.35% | 260,037,678 |
| 2023-04-20 | 2023-04-18 | 1.435 | 182,493,402 | -58,937 | 5.35% | 261,958,539 |
| 2023-04-19 | 2023-04-17 | 1.446 | 182,552,339 | -3,119,709 | 5.36% | 263,901,602 |
| 2023-04-18 | 2023-04-14 | 1.425 | 185,672,048 | +202,348 | 5.45% | 264,631,077 |
| 2023-04-17 | 2023-04-13 | 1.405 | 185,469,700 | -119,837 | 5.44% | 260,566,354 |
| 2023-04-14 | 2023-04-12 | 1.395 | 185,589,537 | +55,491 | 5.44% | 258,845,331 |
| 2023-04-13 | 2023-04-11 | 1.395 | 185,534,046 | +1,799,530 | 5.44% | 258,767,937 |
| 2023-04-12 | 2023-04-06 | 1.344 | 183,734,516 | -1,620,756 | 5.39% | 246,905,612 |
| 2023-04-11 | 2023-04-04 | 1.354 | 185,355,272 | +223,959 | 5.44% | 250,970,609 |
| 2023-04-06 | 2023-04-03 | 1.395 | 185,131,313 | +216,101 | 5.43% | 258,206,237 |
| 2023-04-04 | 2023-03-31 | 1.395 | 184,915,212 | +229,852 | 5.42% | 257,904,837 |
| 2023-04-03 | 2023-03-30 | 1.405 | 184,685,360 | +249,499 | 5.42% | 259,464,435 |
| 2023-03-31 | 2023-03-29 | 1.415 | 184,435,861 | -599,189 | 5.41% | 260,991,551 |
| 2023-03-30 | 2023-03-28 | 1.425 | 185,035,050 | +245,569 | 5.43% | 263,723,188 |
| 2023-03-29 | 2023-03-27 | 1.415 | 184,789,481 | -1,756,310 | 5.42% | 261,491,951 |
| 2023-03-28 | 2023-03-24 | 1.476 | 186,545,791 | -3,704,165 | 5.47% | 275,371,973 |
| 2023-03-27 | 2023-03-23 | 1.507 | 190,249,956 | -795,644 | 5.58% | 286,650,405 |
| 2023-03-24 | 2023-03-22 | 1.537 | 191,045,600 | -68,759 | 5.60% | 293,683,987 |
| 2023-03-23 | 2023-03-21 | 1.507 | 191,114,359 | -233,782 | 5.61% | 287,952,805 |
| 2023-03-22 | 2023-03-20 | 1.527 | 191,348,141 | -394,875 | 5.61% | 292,201,060 |
| 2023-03-21 | 2023-03-17 | 1.537 | 191,743,016 | -292,718 | 5.62% | 294,756,086 |
| 2023-03-20 | 2023-03-16 | 1.497 | 192,035,734 | +1,644,331 | 5.63% | 287,386,038 |
| 2023-03-17 | 2023-03-15 | 1.527 | 190,391,403 | -933,173 | 5.59% | 290,740,058 |
| 2023-03-16 | 2023-03-14 | 1.466 | 191,324,576 | -355,664 | 5.61% | 280,478,471 |
| 2023-03-15 | 2023-03-13 | 1.446 | 191,680,240 | -126,253 | 5.62% | 277,097,093 |
| 2023-03-14 | 2023-03-10 | 1.415 | 191,806,493 | -308,435 | 5.63% | 271,421,587 |
| 2023-03-13 | 2023-03-09 | 1.415 | 192,114,928 | +76,617 | 5.64% | 271,858,047 |
| 2023-03-10 | 2023-03-08 | 1.446 | 192,038,311 | +166,987 | 5.63% | 277,614,728 |
| 2023-03-09 | 2023-03-07 | 1.476 | 191,871,324 | -94,298 | 5.63% | 283,233,328 |
| 2023-03-08 | 2023-03-06 | 1.456 | 191,965,622 | +220,030 | 5.63% | 279,463,940 |
| 2023-03-07 | 2023-03-03 | 1.425 | 191,745,592 | -90,370 | 5.62% | 273,287,460 |
| 2023-03-06 | 2023-03-02 | 1.415 | 191,835,962 | -23,574 | 5.63% | 271,463,288 |
| 2023-03-03 | 2023-03-01 | 1.395 | 191,859,536 | +29,468 | 5.63% | 267,590,220 |
| 2023-03-01 | 2023-02-27 | 1.364 | 191,830,068 | +53,043 | 5.63% | 261,690,381 |
| 2023-02-27 | 2023-02-23 | 1.385 | 191,777,025 | +171,898 | 5.63% | 265,522,767 |
| 2023-02-24 | 2023-02-22 | 1.405 | 191,605,127 | -108,050 | 5.62% | 269,186,014 |
| 2023-02-23 | 2023-02-21 | 1.415 | 191,713,177 | +25,539 | 5.62% | 271,289,537 |
| 2023-02-22 | 2023-02-20 | 1.395 | 191,687,638 | -2,966,475 | 5.62% | 267,350,471 |
| 2023-02-21 | 2023-02-17 | 1.405 | 194,654,113 | -5,140,252 | 5.71% | 273,469,534 |
| 2023-02-20 | 2023-02-16 | 1.385 | 199,794,365 | -3,718,899 | 5.86% | 276,623,087 |
| 2023-02-17 | 2023-02-15 | 1.405 | 203,513,264 | -19,645 | 5.97% | 285,915,754 |
| 2023-02-16 | 2023-02-14 | 1.425 | 203,532,909 | +41,255 | 5.93% | 290,087,460 |
| 2023-02-15 | 2023-02-13 | 1.415 | 203,491,654 | +37,062 | 5.93% | 287,957,028 |
| 2023-02-14 | 2023-02-10 | 1.425 | 203,454,592 | +15,716 | 5.93% | 289,975,838 |
| 2023-02-13 | 2023-02-09 | 1.435 | 203,438,876 | +19,646 | 5.93% | 292,024,535 |
| 2023-02-10 | 2023-02-08 | 1.425 | 203,419,230 | +1,119,795 | 5.93% | 289,925,438 |
| 2023-02-09 | 2023-02-07 | 1.435 | 202,299,435 | +9,822 | 5.89% | 290,388,934 |
| 2023-02-08 | 2023-02-06 | 1.435 | 202,289,613 | +648,303 | 5.89% | 290,374,835 |
| 2023-02-07 | 2023-02-03 | 1.446 | 201,641,310 | +233,782 | 5.87% | 291,497,030 |
| 2023-02-06 | 2023-02-02 | 1.476 | 201,407,528 | +296,647 | 5.87% | 297,310,318 |
| 2023-02-03 | 2023-02-01 | 1.486 | 201,110,881 | +324,151 | 5.86% | 298,919,815 |
| 2023-02-02 | 2023-01-31 | 1.425 | 200,786,730 | +15,717 | 5.85% | 286,173,439 |
| 2023-02-01 | 2023-01-30 | 1.435 | 200,771,013 | +2,092,249 | 5.85% | 288,194,974 |
| 2023-01-31 | 2023-01-27 | 1.537 | 198,678,764 | +166,987 | 5.79% | 305,418,034 |
| 2023-01-30 | 2023-01-26 | 1.537 | 198,511,777 | -278,967 | 5.78% | 305,161,334 |
| 2023-01-27 | 2023-01-20 | 1.507 | 198,790,744 | +1,189,776 | 5.79% | 299,518,847 |
| 2023-01-26 | 2023-01-19 | 1.435 | 197,600,968 | +1,119,796 | 5.76% | 283,644,561 |
| 2023-01-20 | 2023-01-18 | 1.456 | 196,481,172 | +210,207 | 5.72% | 286,037,687 |
| 2023-01-19 | 2023-01-17 | 1.425 | 196,270,965 | +7,858 | 5.72% | 279,737,297 |
| 2023-01-18 | 2023-01-16 | 1.456 | 196,263,107 | -402,021 | 5.72% | 285,720,228 |
| 2023-01-17 | 2023-01-13 | 1.425 | 196,665,128 | -66,795 | 5.73% | 280,299,082 |
| 2023-01-16 | 2023-01-12 | 1.415 | 196,731,923 | +31,433 | 5.73% | 278,391,466 |
| 2023-01-13 | 2023-01-11 | 1.395 | 196,700,490 | +96,909 | 5.73% | 274,341,993 |
| 2023-01-12 | 2023-01-10 | 1.415 | 196,603,581 | -271,108 | 5.73% | 278,209,851 |
| 2023-01-11 | 2023-01-09 | 1.415 | 196,874,689 | -216,101 | 5.73% | 278,593,491 |
| 2023-01-10 | 2023-01-06 | 1.415 | 197,090,790 | -115,909 | 5.74% | 278,899,291 |
| 2023-01-09 | 2023-01-05 | 1.425 | 197,206,699 | -90,369 | 5.74% | 281,070,961 |
| 2023-01-06 | 2023-01-04 | 1.415 | 197,297,068 | -68,535 | 5.75% | 279,191,191 |
| 2023-01-05 | 2023-01-03 | 1.385 | 197,365,603 | -359,514 | 5.75% | 273,260,371 |
| 2023-01-04 | 2022-12-30 | 1.344 | 197,725,117 | +178,775 | 5.76% | 265,706,423 |
| 2023-01-03 | 2022-12-29 | 1.364 | 197,546,342 | -84,476 | 5.75% | 269,488,397 |
| 2022-12-30 | 2022-12-28 | 1.364 | 197,630,818 | +1,583,430 | 5.76% | 269,603,637 |
| 2022-12-29 | 2022-12-23 | 1.334 | 196,047,388 | -54,026 | 5.71% | 261,456,014 |
| 2022-12-28 | 2022-12-22 | 1.334 | 196,101,414 | +324,152 | 5.71% | 261,528,065 |
| 2022-12-23 | 2022-12-21 | 1.334 | 195,777,262 | +19,645 | 5.70% | 261,095,764 |
| 2022-12-22 | 2022-12-20 | 1.323 | 195,757,617 | +68,760 | 5.70% | 259,076,667 |
| 2022-12-21 | 2022-12-19 | 1.334 | 195,688,857 | +35,361 | 5.70% | 260,977,864 |
| 2022-12-20 | 2022-12-16 | 1.354 | 195,653,496 | +172,881 | 5.70% | 264,914,380 |
| 2022-12-19 | 2022-12-15 | 1.364 | 195,480,615 | +308,436 | 5.69% | 266,670,377 |
| 2022-12-16 | 2022-12-14 | 1.405 | 195,172,179 | +131,625 | 5.69% | 274,197,365 |
| 2022-12-15 | 2022-12-13 | 1.405 | 195,040,554 | -494,476 | 5.68% | 274,012,445 |
| 2022-12-14 | 2022-12-12 | 1.374 | 195,535,030 | +442,024 | 5.70% | 268,735,240 |
| 2022-12-13 | 2022-12-09 | 1.334 | 195,093,006 | +174,427 | 5.68% | 260,183,215 |
| 2022-12-12 | 2022-12-08 | 1.334 | 194,918,579 | +94,299 | 5.68% | 259,950,593 |
| 2022-12-09 | 2022-12-07 | 1.323 | 194,824,280 | +119,837 | 5.67% | 257,841,437 |
| 2022-12-08 | 2022-12-06 | 1.374 | 194,704,443 | +58,937 | 5.67% | 267,593,716 |
| 2022-12-07 | 2022-12-05 | 1.374 | 194,645,506 | -739,653 | 5.67% | 267,512,715 |
| 2022-12-06 | 2022-12-02 | 1.293 | 195,385,159 | -39,291 | 5.69% | 252,616,419 |
| 2022-12-05 | 2022-12-01 | 1.273 | 195,424,450 | -92,334 | 5.69% | 248,688,207 |
| 2022-12-02 | 2022-11-30 | 1.303 | 195,516,784 | +1,170,873 | 5.70% | 254,777,044 |
| 2022-12-01 | 2022-11-29 | 1.283 | 194,345,911 | +13,451,294 | 5.66% | 249,294,233 |
| 2022-11-30 | 2022-11-28 | 1.232 | 180,894,617 | -47,150 | 5.27% | 222,831,864 |
| 2022-11-29 | 2022-11-25 | 1.242 | 180,941,767 | -13,752 | 5.27% | 224,732,011 |
| 2022-11-28 | 2022-11-24 | 1.211 | 180,955,519 | -335,938 | 5.27% | 219,222,474 |
| 2022-11-25 | 2022-11-23 | 1.201 | 181,291,457 | +7,858 | 5.28% | 217,783,828 |
| 2022-11-24 | 2022-11-22 | 1.201 | 181,283,599 | -5,894 | 5.28% | 217,774,388 |
| 2022-11-23 | 2022-11-21 | 1.171 | 181,289,493 | -141,447 | 5.28% | 212,244,651 |
| 2022-11-22 | 2022-11-18 | 1.181 | 181,430,940 | +990,134 | 5.28% | 214,257,296 |
| 2022-11-18 | 2022-11-16 | 1.222 | 180,440,806 | -27,503 | 5.26% | 220,435,880 |
| 2022-11-17 | 2022-11-15 | 1.222 | 180,468,309 | +1,964 | 5.26% | 220,469,479 |
| 2022-11-16 | 2022-11-14 | 1.181 | 180,466,345 | +1,108,008 | 5.26% | 213,118,177 |
| 2022-11-15 | 2022-11-11 | 1.171 | 179,358,337 | -62,102 | 5.22% | 209,983,751 |
| 2022-11-14 | 2022-11-10 | 1.150 | 179,420,439 | -17,681 | 5.23% | 206,403,301 |
| 2022-11-11 | 2022-11-09 | 1.171 | 179,438,120 | +999,958 | 5.23% | 210,077,157 |
| 2022-11-10 | 2022-11-08 | 1.161 | 178,438,162 | -9,823 | 5.20% | 207,089,878 |
| 2022-11-09 | 2022-11-07 | 1.150 | 178,447,985 | +247,534 | 5.20% | 205,284,601 |
| 2022-11-08 | 2022-11-04 | 1.130 | 178,200,451 | -106,086 | 5.19% | 201,371,524 |
| 2022-11-07 | 2022-11-03 | 1.069 | 178,306,537 | +47,149 | 5.19% | 190,599,977 |
| 2022-11-04 | 2022-11-02 | 1.079 | 178,259,388 | -49,114 | 5.19% | 192,364,335 |
| 2022-11-03 | 2022-11-01 | 1.069 | 178,308,502 | -149,306 | 5.19% | 190,602,078 |
| 2022-11-02 | 2022-10-31 | 1.049 | 178,457,808 | +11,493 | 5.20% | 187,128,122 |
| 2022-11-01 | 2022-10-28 | 1.089 | 178,446,315 | +29,468 | 5.20% | 194,382,714 |
| 2022-10-31 | 2022-10-27 | 1.120 | 178,416,847 | -170,916 | 5.20% | 199,799,697 |
| 2022-10-28 | 2022-10-26 | 1.140 | 178,587,763 | +19,647 | 5.20% | 203,627,299 |
| 2022-10-27 | 2022-10-25 | 1.140 | 178,568,116 | +33,397 | 5.20% | 203,604,897 |
| 2022-10-26 | 2022-10-24 | 1.161 | 178,534,719 | +141,448 | 5.20% | 207,201,939 |
| 2022-10-25 | 2022-10-21 | 1.201 | 178,393,271 | -68,759 | 5.20% | 214,302,262 |
| 2022-10-24 | 2022-10-20 | 1.201 | 178,462,030 | +21,610 | 5.20% | 214,384,862 |
| 2022-10-21 | 2022-10-19 | 1.191 | 178,440,420 | -74,653 | 5.20% | 212,542,301 |
| 2022-10-20 | 2022-10-18 | 1.222 | 178,515,073 | -394,876 | 5.20% | 218,083,304 |
| 2022-10-19 | 2022-10-17 | 1.222 | 178,909,949 | -290,752 | 5.21% | 218,565,705 |
| 2022-10-18 | 2022-10-14 | 1.150 | 179,200,701 | -232,800 | 5.22% | 206,150,517 |
| 2022-10-17 | 2022-10-13 | 1.110 | 179,433,501 | -167,399 | 5.23% | 199,111,484 |
| 2022-10-14 | 2022-10-12 | 1.099 | 179,600,900 | -137,027 | 5.23% | 197,468,826 |
| 2022-10-13 | 2022-10-11 | 1.089 | 179,737,927 | +45,694 | 5.24% | 195,789,675 |
| 2022-10-12 | 2022-10-10 | 1.069 | 179,692,233 | +1,965 | 5.23% | 192,081,211 |
| 2022-10-11 | 2022-10-07 | 1.059 | 179,690,268 | +187,615 | 5.23% | 190,249,785 |
| 2022-10-10 | 2022-10-06 | 1.099 | 179,502,653 | -11,787 | 5.23% | 197,360,805 |
| 2022-10-07 | 2022-10-05 | 1.089 | 179,514,440 | -823,148 | 5.23% | 195,546,230 |
| 2022-10-06 | 2022-10-03 | 1.049 | 180,337,588 | -58,937 | 5.25% | 189,099,230 |
| 2022-10-05 | 2022-09-30 | 1.049 | 180,396,525 | +80,547 | 5.25% | 189,161,031 |
| 2022-10-03 | 2022-09-29 | 1.038 | 180,315,978 | +369,336 | 5.25% | 187,240,876 |
| 2022-09-30 | 2022-09-28 | 1.110 | 179,946,642 | +37,326 | 5.24% | 199,680,900 |
| 2022-09-29 | 2022-09-27 | 1.140 | 179,909,316 | -157,164 | 5.24% | 205,134,145 |
| 2022-09-28 | 2022-09-26 | 1.140 | 180,066,480 | +82,511 | 5.25% | 205,313,345 |
| 2022-09-27 | 2022-09-23 | 1.161 | 179,983,969 | +167,970 | 5.24% | 208,883,894 |
| 2022-09-26 | 2022-09-22 | 1.150 | 179,815,999 | +208,242 | 5.24% | 206,858,349 |
| 2022-09-23 | 2022-09-21 | 1.181 | 179,607,757 | +121,803 | 5.23% | 212,104,244 |
| 2022-09-22 | 2022-09-20 | 1.191 | 179,485,954 | +1,072,645 | 5.23% | 213,787,648 |
| 2022-09-21 | 2022-09-19 | 1.191 | 178,413,309 | -396,839 | 5.20% | 212,510,009 |
| 2022-09-20 | 2022-09-16 | 1.222 | 178,810,148 | +49,114 | 5.21% | 218,443,783 |
| 2022-09-16 | 2022-09-14 | 1.242 | 178,761,034 | +67,210 | 5.21% | 222,023,512 |
| 2022-09-15 | 2022-09-13 | 1.273 | 178,693,824 | -290,754 | 5.21% | 227,397,579 |
| 2022-09-14 | 2022-09-09 | 1.273 | 178,984,578 | -5,894 | 5.21% | 227,767,579 |
| 2022-09-13 | 2022-09-08 | 1.252 | 178,990,472 | -62,865 | 5.21% | 224,130,678 |
| 2022-09-09 | 2022-09-07 | 1.242 | 179,053,337 | -37,327 | 5.22% | 222,386,556 |
| 2022-09-08 | 2022-09-06 | 1.242 | 179,090,664 | +141,448 | 5.22% | 222,432,917 |
| 2022-09-07 | 2022-09-05 | 1.252 | 178,949,216 | +704,014 | 5.21% | 224,079,017 |
| 2022-09-06 | 2022-09-02 | 1.242 | 178,245,202 | +49,114 | 5.19% | 221,382,842 |
| 2022-09-05 | 2022-09-01 | 1.242 | 178,196,088 | +414,521 | 5.19% | 221,321,842 |
| 2022-09-02 | 2022-08-31 | 1.252 | 177,781,567 | -368,354 | 5.18% | 222,616,895 |
| 2022-09-01 | 2022-08-30 | 1.283 | 178,149,921 | +463,634 | 5.19% | 228,519,076 |
| 2022-08-31 | 2022-08-29 | 1.283 | 177,686,287 | -229,852 | 5.18% | 227,924,357 |
| 2022-08-30 | 2022-08-26 | 1.303 | 177,916,139 | +9,824 | 5.18% | 231,841,723 |
| 2022-08-29 | 2022-08-25 | 1.283 | 177,906,315 | -131,527 | 5.18% | 228,206,594 |
| 2022-08-26 | 2022-08-24 | 1.283 | 178,037,842 | +25,539 | 5.19% | 228,375,308 |
| 2022-08-25 | 2022-08-23 | 1.283 | 178,012,303 | +68,759 | 5.19% | 228,342,549 |
| 2022-08-24 | 2022-08-22 | 1.273 | 177,943,544 | -2,947 | 5.18% | 226,442,807 |
| 2022-08-23 | 2022-08-19 | 1.283 | 177,946,491 | +1,271 | 5.18% | 228,258,129 |
| 2022-08-22 | 2022-08-18 | 1.273 | 177,945,220 | -534,359 | 5.18% | 226,444,939 |
| 2022-08-19 | 2022-08-17 | 1.293 | 178,479,579 | +420,414 | 5.20% | 230,758,939 |
| 2022-08-18 | 2022-08-16 | 1.283 | 178,059,165 | -60,901 | 5.19% | 228,402,660 |
| 2022-08-17 | 2022-08-15 | 1.262 | 178,120,066 | +145,377 | 5.19% | 224,854,101 |
| 2022-08-16 | 2022-08-12 | 1.293 | 177,974,689 | -23,574 | 5.18% | 230,106,159 |
| 2022-08-15 | 2022-08-11 | 1.262 | 177,998,263 | +33,037 | 5.18% | 224,700,340 |
| 2022-08-12 | 2022-08-10 | 1.262 | 177,965,226 | -7,828 | 5.18% | 224,658,635 |
| 2022-08-11 | 2022-08-09 | 1.283 | 177,973,054 | +166,987 | 5.18% | 228,292,203 |
| 2022-08-10 | 2022-08-08 | 1.293 | 177,806,067 | -177,792 | 5.18% | 229,888,145 |
| 2022-08-09 | 2022-08-05 | 1.262 | 177,983,859 | -136,537 | 5.18% | 224,682,157 |
| 2022-08-08 | 2022-08-04 | 1.252 | 178,120,396 | +259,321 | 5.19% | 223,041,175 |
| 2022-08-05 | 2022-08-03 | 1.262 | 177,861,075 | +192,526 | 5.18% | 224,527,157 |
| 2022-08-04 | 2022-08-02 | 1.262 | 177,668,549 | +5,943 | 5.18% | 224,284,118 |
| 2022-08-03 | 2022-08-01 | 1.313 | 177,662,606 | -443,989 | 5.18% | 233,320,027 |
| 2022-08-02 | 2022-07-29 | 1.313 | 178,106,595 | +153,235 | 5.19% | 233,903,107 |
| 2022-08-01 | 2022-07-28 | 1.323 | 177,953,360 | -21,610 | 5.18% | 235,513,510 |
| 2022-07-29 | 2022-07-27 | 1.313 | 177,974,970 | -15,716 | 5.18% | 233,730,247 |
| 2022-07-28 | 2022-07-26 | 1.303 | 177,990,686 | +89,387 | 5.18% | 231,938,864 |
| 2022-07-26 | 2022-07-22 | 1.313 | 177,901,299 | +84,476 | 5.18% | 233,633,497 |
| 2022-07-25 | 2022-07-21 | 1.323 | 177,816,823 | +39,291 | 5.18% | 235,332,809 |
| 2022-07-22 | 2022-07-20 | 1.323 | 177,777,532 | +133,589 | 5.18% | 235,280,809 |
| 2022-07-21 | 2022-07-19 | 1.313 | 177,643,943 | +29,469 | 5.17% | 233,295,518 |
| 2022-07-20 | 2022-07-18 | 1.303 | 177,614,474 | +62,865 | 5.17% | 231,448,624 |
| 2022-07-19 | 2022-07-15 | 1.293 | 177,551,609 | +214,137 | 5.17% | 229,559,153 |
| 2022-07-18 | 2022-07-14 | 1.313 | 177,337,472 | -9,823 | 5.17% | 232,893,037 |
| 2022-07-15 | 2022-07-13 | 1.323 | 177,347,295 | +127,696 | 5.17% | 234,711,409 |
| 2022-07-14 | 2022-07-12 | 1.323 | 177,219,599 | -334,155 | 5.16% | 234,542,409 |
| 2022-07-13 | 2022-07-11 | 1.323 | 177,553,754 | +493,103 | 5.17% | 234,984,649 |
| 2022-07-12 | 2022-07-08 | 1.344 | 177,060,651 | +98,228 | 5.16% | 237,937,157 |
| 2022-07-11 | 2022-07-07 | 1.303 | 176,962,423 | +373,265 | 5.15% | 230,598,940 |
| 2022-07-08 | 2022-07-06 | 1.323 | 176,589,158 | +400,768 | 5.14% | 233,708,048 |
| 2022-07-07 | 2022-07-05 | 1.354 | 176,188,390 | -1,020,221 | 5.13% | 238,558,672 |
| 2022-07-06 | 2022-07-04 | 1.323 | 177,208,611 | +1,276,959 | 5.16% | 234,527,867 |
| 2022-07-05 | 2022-06-30 | 1.364 | 175,931,652 | +349,690 | 5.12% | 240,002,110 |
| 2022-07-04 | 2022-06-29 | 1.385 | 175,581,962 | +408,627 | 5.11% | 243,100,071 |
| 2022-06-30 | 2022-06-28 | 1.425 | 175,173,335 | +5,895 | 5.10% | 249,667,673 |
| 2022-06-29 | 2022-06-27 | 1.636 | 175,167,440 | +1,102,278 | 5.10% | 286,517,834 |
| 2022-06-28 | 2022-06-24 | 1.625 | 174,065,162 | +13,665,556 | 5.07% | 282,791,111 |
| 2022-06-27 | 2022-06-23 | 1.614 | 160,399,606 | -475,937 | 5.07% | 258,816,949 |
| 2022-06-24 | 2022-06-22 | 1.614 | 160,875,543 | -465,078 | 5.09% | 259,584,910 |
| 2022-06-23 | 2022-06-21 | 1.636 | 161,340,621 | +7,310 | 5.10% | 263,901,586 |
| 2022-06-22 | 2022-06-20 | 1.614 | 161,333,311 | +159,249 | 5.10% | 260,323,553 |
| 2022-06-21 | 2022-06-17 | 1.647 | 161,174,062 | +61,528 | 5.10% | 265,410,427 |
| 2022-06-20 | 2022-06-16 | 1.658 | 161,112,534 | +128,485 | 5.09% | 267,089,705 |
| 2022-06-17 | 2022-06-15 | 1.691 | 160,984,049 | -175,536 | 5.09% | 272,214,239 |
| 2022-06-16 | 2022-06-14 | 1.702 | 161,159,585 | +66,956 | 5.10% | 274,292,177 |
| 2022-06-15 | 2022-06-13 | 1.691 | 161,092,629 | -21,529 | 5.09% | 272,397,841 |
| 2022-06-14 | 2022-06-10 | 1.724 | 161,114,158 | -19,906 | 5.09% | 277,776,093 |
| 2022-06-13 | 2022-06-09 | 1.702 | 161,134,064 | +233,444 | 5.10% | 274,248,741 |
| 2022-06-10 | 2022-06-08 | 1.735 | 160,900,620 | -517,558 | 5.09% | 279,186,189 |
| 2022-06-09 | 2022-06-07 | 1.702 | 161,418,178 | -41,622 | 5.10% | 274,732,300 |
| 2022-06-08 | 2022-06-06 | 1.702 | 161,459,800 | -8,280,937 | 5.11% | 274,803,141 |
| 2022-06-07 | 2022-06-02 | 1.713 | 169,740,737 | -237,063 | 5.37% | 290,773,178 |
| 2022-06-06 | 2022-06-01 | 1.702 | 169,977,800 | -210,643 | 5.38% | 289,300,701 |
| 2022-06-02 | 2022-05-31 | 1.702 | 170,188,443 | -126,675 | 5.38% | 289,659,213 |
| 2022-06-01 | 2022-05-30 | 1.691 | 170,315,118 | +284,114 | 5.39% | 287,992,509 |
| 2022-05-31 | 2022-05-27 | 1.669 | 170,031,004 | -602,612 | 5.38% | 283,753,761 |
| 2022-05-30 | 2022-05-26 | 1.647 | 170,633,616 | +27,145 | 5.40% | 280,987,774 |
| 2022-05-27 | 2022-05-25 | 1.636 | 170,606,471 | +92,292 | 5.39% | 279,057,549 |
| 2022-05-26 | 2022-05-24 | 1.647 | 170,514,179 | +332,975 | 5.39% | 280,791,093 |
| 2022-05-25 | 2022-05-23 | 1.680 | 170,181,204 | -201,776 | 5.38% | 285,885,245 |
| 2022-05-24 | 2022-05-20 | 1.625 | 170,382,980 | +32,574 | 5.39% | 276,808,936 |
| 2022-05-23 | 2022-05-19 | 1.614 | 170,350,406 | -66,957 | 5.39% | 274,873,321 |
| 2022-05-20 | 2022-05-18 | 1.614 | 170,417,363 | +114,913 | 5.39% | 274,981,361 |
| 2022-05-19 | 2022-05-17 | 1.591 | 170,302,450 | -14,468 | 5.39% | 271,031,612 |
| 2022-05-18 | 2022-05-16 | 1.569 | 170,316,918 | +25,335 | 5.39% | 267,289,990 |
| 2022-05-17 | 2022-05-13 | 1.569 | 170,291,583 | +65,148 | 5.38% | 267,250,230 |
| 2022-05-16 | 2022-05-12 | 1.547 | 170,226,435 | +247,921 | 5.38% | 263,385,341 |
| 2022-05-13 | 2022-05-11 | 1.558 | 169,978,514 | +512,371 | 5.38% | 264,880,326 |
| 2022-05-12 | 2022-05-10 | 1.569 | 169,466,143 | +240,683 | 5.36% | 265,954,811 |
| 2022-05-11 | 2022-05-06 | 1.580 | 169,225,460 | +403,551 | 5.35% | 267,447,352 |
| 2022-05-10 | 2022-05-05 | 1.614 | 168,821,909 | +104,959 | 5.34% | 272,406,975 |
| 2022-05-06 | 2022-05-04 | 1.625 | 168,716,950 | +38,003 | 5.34% | 274,102,257 |
| 2022-05-05 | 2022-05-03 | 1.636 | 168,678,947 | +30,764 | 5.33% | 275,904,737 |
| 2022-05-04 | 2022-04-29 | 1.636 | 168,648,183 | -725,668 | 5.33% | 275,854,417 |
| 2022-05-03 | 2022-04-28 | 1.603 | 169,373,851 | +175,536 | 5.36% | 271,425,674 |
| 2022-04-29 | 2022-04-27 | 1.603 | 169,198,315 | +483,175 | 5.35% | 271,144,373 |
| 2022-04-28 | 2022-04-26 | 1.591 | 168,715,140 | +199,061 | 5.34% | 268,505,453 |
| 2022-04-27 | 2022-04-25 | 1.603 | 168,516,079 | +403,551 | 5.33% | 270,051,074 |
| 2022-04-26 | 2022-04-22 | 1.647 | 168,112,528 | +246,111 | 5.32% | 276,836,218 |
| 2022-04-25 | 2022-04-21 | 1.647 | 167,866,417 | +428,886 | 5.31% | 276,430,940 |
| 2022-04-22 | 2022-04-20 | 1.680 | 167,437,531 | +244,302 | 5.29% | 281,276,183 |
| 2022-04-21 | 2022-04-19 | 1.702 | 167,193,229 | +340,214 | 5.29% | 284,561,386 |
| 2022-04-20 | 2022-04-14 | 1.724 | 166,853,015 | +266,018 | 5.28% | 287,670,427 |
| 2022-04-19 | 2022-04-13 | 1.713 | 166,586,997 | +468,698 | 5.27% | 285,370,685 |
| 2022-04-14 | 2022-04-12 | 1.724 | 166,118,299 | +2,220,992 | 5.25% | 286,403,707 |
| 2022-04-13 | 2022-04-11 | 1.779 | 163,897,307 | +573,657 | 5.18% | 291,631,381 |
| 2022-04-12 | 2022-04-08 | 1.824 | 163,323,650 | +2,633,034 | 5.16% | 297,830,782 |
| 2022-04-11 | 2022-04-07 | 1.813 | 160,690,616 | +2,747,041 | 5.08% | 291,253,347 |
| 2022-04-08 | 2022-04-06 | 1.824 | 157,943,575 | +1,563,534 | 4.99% | 288,019,882 |
| 2022-04-07 | 2022-04-04 | 1.857 | 156,380,041 | -381,835 | 4.95% | 290,353,567 |
| 2022-04-06 | 2022-04-01 | 1.813 | 156,761,876 | -170,107 | 4.96% | 284,132,466 |
| 2022-04-04 | 2022-03-31 | 1.801 | 156,931,983 | -59,718 | 4.96% | 282,706,392 |
| 2022-04-01 | 2022-03-30 | 1.790 | 156,991,701 | +222,586 | 4.96% | 281,078,916 |
| 2022-03-31 | 2022-03-29 | 1.746 | 156,769,115 | +68,767 | 4.96% | 273,750,017 |
| 2022-03-30 | 2022-03-28 | 1.768 | 156,700,348 | -74,196 | 4.96% | 277,093,606 |
| 2022-03-29 | 2022-03-25 | 1.735 | 156,774,544 | +1,208,843 | 4.96% | 272,026,842 |
| 2022-03-28 | 2022-03-24 | 1.768 | 155,565,701 | +1,232,369 | 4.92% | 275,087,207 |
| 2022-03-25 | 2022-03-23 | 1.813 | 154,333,332 | +95,911 | 4.88% | 279,730,706 |
| 2022-03-24 | 2022-03-22 | 1.757 | 154,237,421 | +736,553 | 4.88% | 271,033,791 |
| 2022-03-23 | 2022-03-21 | 1.746 | 153,500,868 | +294,981 | 4.85% | 268,043,008 |
| 2022-03-22 | 2022-03-18 | 1.724 | 153,205,887 | +505,036 | 4.84% | 264,141,484 |
| 2022-03-21 | 2022-03-17 | 1.735 | 152,700,851 | +61,528 | 4.83% | 264,958,387 |
| 2022-03-18 | 2022-03-16 | 1.669 | 152,639,323 | +877,677 | 4.83% | 254,729,908 |
| 2022-03-17 | 2022-03-15 | 1.603 | 151,761,646 | +21,811 | 4.80% | 243,201,692 |
| 2022-03-16 | 2022-03-14 | 1.702 | 151,739,835 | +577,277 | 4.80% | 258,259,847 |
| 2022-03-15 | 2022-03-11 | 1.757 | 151,162,558 | -264,290 | 4.78% | 265,630,486 |
| 2022-03-14 | 2022-03-10 | 1.746 | 151,426,848 | +680,427 | 4.79% | 264,421,357 |
| 2022-03-11 | 2022-03-09 | 1.757 | 150,746,421 | +614,980 | 4.77% | 264,899,229 |
| 2022-03-10 | 2022-03-08 | 1.779 | 150,131,441 | +476,841 | 4.75% | 267,137,028 |
| 2022-03-09 | 2022-03-07 | 1.824 | 149,654,600 | +749,193 | 4.73% | 272,904,424 |
| 2022-03-08 | 2022-03-04 | 1.890 | 148,905,407 | +593,655 | 4.71% | 281,412,341 |
| 2022-03-07 | 2022-03-03 | 1.912 | 148,311,752 | +28,955 | 4.69% | 283,568,659 |
| 2022-03-04 | 2022-03-02 | 1.890 | 148,282,797 | +754,640 | 4.69% | 280,235,687 |
| 2022-03-03 | 2022-03-01 | 1.934 | 147,528,157 | +28,954 | 4.67% | 285,331,373 |
| 2022-03-02 | 2022-02-28 | 1.945 | 147,499,203 | +45,296 | 4.66% | 286,905,519 |
| 2022-03-01 | 2022-02-25 | 1.945 | 147,453,907 | +228,922 | 4.66% | 286,817,412 |
| 2022-02-28 | 2022-02-24 | 1.978 | 147,224,985 | +133,913 | 4.66% | 291,253,471 |
| 2022-02-25 | 2022-02-23 | 1.967 | 147,091,072 | -90,482 | 4.65% | 289,362,919 |
| 2022-02-24 | 2022-02-22 | 1.978 | 147,181,554 | -68,766 | 4.65% | 291,167,552 |
| 2022-02-23 | 2022-02-21 | 1.989 | 147,250,320 | +141,152 | 4.66% | 292,930,986 |
| 2022-02-22 | 2022-02-18 | 1.989 | 147,109,168 | -108,579 | 4.65% | 292,650,186 |
| 2022-02-21 | 2022-02-17 | 2.000 | 147,217,747 | +3,619 | 4.66% | 294,493,221 |
| 2022-02-18 | 2022-02-16 | 1.989 | 147,214,128 | +36,193 | 4.66% | 292,858,988 |
| 2022-02-17 | 2022-02-15 | 1.967 | 147,177,935 | -18,006 | 4.65% | 289,533,799 |
| 2022-02-16 | 2022-02-14 | 1.978 | 147,195,941 | -23,526 | 4.65% | 291,196,014 |
| 2022-02-15 | 2022-02-11 | 2.000 | 147,219,467 | -363,690 | 4.66% | 294,496,662 |
| 2022-02-14 | 2022-02-10 | 2.011 | 147,583,157 | -108,578 | 4.67% | 296,855,257 |
| 2022-02-11 | 2022-02-09 | 2.011 | 147,691,735 | -606,232 | 4.67% | 297,073,656 |
| 2022-02-10 | 2022-02-08 | 2.000 | 148,297,967 | +68,857 | 4.69% | 296,654,085 |
| 2022-02-09 | 2022-02-07 | 1.978 | 148,229,110 | -2,824,856 | 4.69% | 293,239,920 |
| 2022-02-08 | 2022-02-04 | 1.934 | 151,053,966 | +18,097 | 4.78% | 292,150,573 |
| 2022-02-07 | 2022-01-31 | 1.890 | 151,035,869 | -1,516,483 | 4.78% | 285,438,644 |
| 2022-02-04 | 2022-01-27 | 1.967 | 152,552,352 | +1,074,956 | 4.82% | 300,106,548 |
| 2022-01-28 | 2022-01-26 | 1.989 | 151,477,396 | +1,353,615 | 4.79% | 301,340,078 |
| 2022-01-27 | 2022-01-25 | 1.989 | 150,123,781 | +365,548 | 4.75% | 298,647,277 |
| 2022-01-26 | 2022-01-24 | 2.045 | 149,758,233 | +237,064 | 4.74% | 306,195,636 |
| 2022-01-25 | 2022-01-21 | 2.067 | 149,521,169 | +897,584 | 4.73% | 309,015,918 |
| 2022-01-24 | 2022-01-20 | 2.067 | 148,623,585 | -332,975 | 4.70% | 307,160,878 |
| 2022-01-21 | 2022-01-19 | 2.100 | 148,956,560 | -66,957 | 4.71% | 312,787,793 |
| 2022-01-20 | 2022-01-18 | 2.100 | 149,023,517 | -392,694 | 4.71% | 312,928,393 |
| 2022-01-19 | 2022-01-17 | 2.067 | 149,416,211 | -21,724 | 4.72% | 308,799,001 |
| 2022-01-18 | 2022-01-14 | 2.056 | 149,437,935 | -34,384 | 4.73% | 307,192,326 |
| 2022-01-17 | 2022-01-13 | 2.078 | 149,472,319 | +253,369 | 4.73% | 310,566,911 |
| 2022-01-14 | 2022-01-12 | 2.078 | 149,218,950 | +285,924 | 4.72% | 310,040,472 |
| 2022-01-13 | 2022-01-11 | 2.056 | 148,933,026 | -228,380 | 4.71% | 306,154,409 |
| 2022-01-12 | 2022-01-10 | 2.045 | 149,161,406 | -1,628,681 | 4.72% | 304,975,363 |
| 2022-01-11 | 2022-01-07 | 2.034 | 150,790,087 | -646,043 | 4.77% | 306,638,849 |
| 2022-01-10 | 2022-01-06 | 1.989 | 151,436,130 | -63,338 | 4.79% | 301,257,986 |
| 2022-01-07 | 2022-01-05 | 1.989 | 151,499,468 | +577,277 | 4.79% | 301,383,987 |
| 2022-01-06 | 2022-01-04 | 2.000 | 150,922,191 | -249,731 | 4.77% | 301,903,562 |
| 2022-01-05 | 2022-01-03 | 2.011 | 151,171,922 | -269,637 | 4.78% | 304,073,857 |
| 2022-01-04 | 2021-12-31 | 1.978 | 151,441,559 | +66,957 | 4.79% | 299,595,071 |
| 2022-01-03 | 2021-12-29 | 1.978 | 151,374,602 | -47,051 | 4.79% | 299,462,610 |
| 2021-12-30 | 2021-12-28 | 1.989 | 151,421,653 | -97,721 | 4.79% | 301,229,186 |
| 2021-12-29 | 2021-12-24 | 1.989 | 151,519,374 | -124,865 | 4.79% | 301,423,587 |
| 2021-12-28 | 2021-12-22 | 1.934 | 151,644,239 | +65,147 | 4.80% | 293,292,208 |
| 2021-12-23 | 2021-12-21 | 1.934 | 151,579,092 | +124,865 | 4.79% | 293,166,209 |
| 2021-12-22 | 2021-12-20 | 1.934 | 151,454,227 | +144,772 | 4.79% | 292,924,710 |
| 2021-12-21 | 2021-12-17 | 1.989 | 151,309,455 | -81,434 | 4.78% | 301,005,986 |
| 2021-12-20 | 2021-12-16 | 1.978 | 151,390,889 | +237,063 | 4.79% | 299,494,831 |
| 2021-12-17 | 2021-12-15 | 1.923 | 151,153,826 | +81,434 | 4.78% | 290,673,174 |
| 2021-12-16 | 2021-12-14 | 1.967 | 151,072,392 | +27,145 | 4.78% | 297,195,116 |
| 2021-12-15 | 2021-12-13 | 1.967 | 151,045,247 | +258,880 | 4.78% | 297,141,716 |
| 2021-12-14 | 2021-12-10 | 1.989 | 150,786,367 | +917,490 | 4.77% | 299,965,386 |
| 2021-12-13 | 2021-12-09 | 2.022 | 149,868,877 | +883,107 | 4.74% | 303,109,190 |
| 2021-12-10 | 2021-12-08 | 2.034 | 148,985,770 | -86,863 | 4.71% | 302,969,684 |
| 2021-12-09 | 2021-12-07 | 2.022 | 149,072,633 | +481,365 | 4.71% | 301,498,789 |
| 2021-12-08 | 2021-12-06 | 2.045 | 148,591,268 | -313,068 | 4.70% | 303,809,659 |
| 2021-12-07 | 2021-12-03 | 2.056 | 148,904,336 | +81,434 | 4.71% | 306,095,433 |
| 2021-12-06 | 2021-12-02 | 2.089 | 148,822,902 | -1,810 | 4.71% | 310,862,356 |
| 2021-12-03 | 2021-12-01 | 2.045 | 148,824,712 | -2,111,856 | 4.71% | 304,286,959 |
| 2021-12-02 | 2021-11-30 | 2.022 | 150,936,568 | +1,230,559 | 4.77% | 305,268,590 |
| 2021-12-01 | 2021-11-29 | 2.045 | 149,706,009 | -103,150 | 4.73% | 306,088,859 |
| 2021-11-30 | 2021-11-26 | 2.078 | 149,809,159 | -445,172 | 4.74% | 311,266,782 |
| 2021-11-29 | 2021-11-25 | 2.122 | 150,254,331 | -537,465 | 4.75% | 318,834,118 |
| 2021-11-26 | 2021-11-24 | 2.100 | 150,791,796 | +72,386 | 4.77% | 316,641,530 |
| 2021-11-25 | 2021-11-23 | 2.078 | 150,719,410 | -374,597 | 4.77% | 313,158,061 |
| 2021-11-24 | 2021-11-22 | 2.056 | 151,094,007 | +327,546 | 4.78% | 310,596,633 |
| 2021-11-23 | 2021-11-19 | 2.122 | 150,766,461 | -3,583,369 | 4.77% | 319,920,839 |
| 2021-11-22 | 2021-11-18 | 1.978 | 154,349,830 | +166,487 | 4.88% | 305,348,469 |
| 2021-11-19 | 2021-11-17 | 1.967 | 154,183,343 | -153,819 | 4.88% | 303,315,093 |
| 2021-11-18 | 2021-11-16 | 1.967 | 154,337,162 | -352,881 | 4.88% | 303,617,691 |
| 2021-11-17 | 2021-11-15 | 1.923 | 154,690,043 | +908,442 | 4.89% | 297,473,422 |
| 2021-11-16 | 2021-11-12 | 1.967 | 153,781,601 | +186,393 | 4.86% | 302,524,771 |
| 2021-11-15 | 2021-11-11 | 1.912 | 153,595,208 | +849,558 | 4.86% | 293,670,505 |
| 2021-11-12 | 2021-11-10 | 1.890 | 152,745,650 | +12,667 | 4.83% | 288,669,913 |
| 2021-11-11 | 2021-11-09 | 1.868 | 152,732,983 | +1,065,881 | 4.83% | 285,269,998 |
| 2021-11-10 | 2021-11-08 | 1.890 | 151,667,102 | +345,643 | 4.80% | 286,631,595 |
| 2021-11-09 | 2021-11-05 | 1.879 | 151,321,459 | +396,312 | 4.79% | 284,305,985 |
| 2021-11-08 | 2021-11-04 | 1.934 | 150,925,147 | +68,767 | 4.77% | 291,901,426 |
| 2021-11-05 | 2021-11-03 | 1.934 | 150,856,380 | +128,484 | 4.77% | 291,768,425 |
| 2021-11-04 | 2021-11-02 | 1.923 | 150,727,896 | +107,222 | 4.77% | 289,854,099 |
| 2021-11-03 | 2021-11-01 | 1.945 | 150,620,674 | +112,379 | 4.76% | 292,977,194 |
| 2021-11-02 | 2021-10-29 | 2.000 | 150,508,295 | +866,820 | 4.76% | 301,075,608 |
| 2021-11-01 | 2021-10-28 | 1.967 | 149,641,475 | +914,414 | 4.73% | 294,380,164 |
| 2021-10-29 | 2021-10-27 | 2.078 | 148,727,061 | +18,639 | 4.70% | 309,018,447 |
| 2021-10-28 | 2021-10-26 | 2.078 | 148,708,422 | -4,289 | 4.70% | 308,979,720 |
| 2021-10-27 | 2021-10-25 | 2.089 | 148,712,711 | +142,962 | 4.70% | 310,632,188 |
| 2021-10-26 | 2021-10-22 | 2.078 | 148,569,749 | +1,167,493 | 4.70% | 308,691,591 |
| 2021-10-25 | 2021-10-21 | 2.111 | 147,402,256 | +72,385 | 4.66% | 311,153,047 |
| 2021-10-22 | 2021-10-20 | 2.100 | 147,329,871 | +539,275 | 4.66% | 309,371,975 |
| 2021-10-21 | 2021-10-19 | 2.133 | 146,790,596 | +542,893 | 4.64% | 313,106,514 |
| 2021-10-20 | 2021-10-18 | 2.111 | 146,247,703 | -38,002 | 4.62% | 308,715,889 |
| 2021-10-19 | 2021-10-15 | 2.111 | 146,285,705 | -5,429 | 4.63% | 308,796,107 |
| 2021-10-18 | 2021-10-12 | 2.111 | 146,291,134 | -441,926 | 4.63% | 308,807,567 |
| 2021-10-15 | 2021-10-11 | 2.111 | 146,733,060 | +1,911,593 | 4.64% | 309,740,434 |
| 2021-10-12 | 2021-10-08 | 2.166 | 144,821,467 | -361,929 | 4.58% | 313,707,986 |
| 2021-10-11 | 2021-10-07 | 2.188 | 145,183,396 | -1,810 | 4.59% | 317,701,088 |
| 2021-10-08 | 2021-10-06 | 2.177 | 145,185,206 | +77,815 | 4.59% | 316,100,478 |
| 2021-10-07 | 2021-10-05 | 2.177 | 145,107,391 | -542,704 | 4.59% | 315,931,057 |
| 2021-10-06 | 2021-10-04 | 2.133 | 145,650,095 | -513,939 | 4.61% | 310,673,809 |
| 2021-10-05 | 2021-09-30 | 2.100 | 146,164,034 | +9,048 | 4.62% | 306,923,882 |
| 2021-10-04 | 2021-09-29 | 2.089 | 146,154,986 | -63,337 | 4.62% | 305,289,593 |
| 2021-09-30 | 2021-09-28 | 2.144 | 146,218,323 | -694,904 | 4.62% | 313,501,836 |
| 2021-09-29 | 2021-09-27 | 2.089 | 146,913,227 | +446,982 | 4.65% | 306,873,413 |
| 2021-09-28 | 2021-09-24 | 2.133 | 146,466,245 | +204,490 | 4.63% | 312,414,669 |
| 2021-09-27 | 2021-09-23 | 2.266 | 146,261,755 | -640,614 | 4.63% | 331,376,115 |
| 2021-09-24 | 2021-09-21 | 2.221 | 146,902,369 | -510,320 | 4.65% | 326,333,319 |
| 2021-09-23 | 2021-09-20 | 2.166 | 147,412,689 | +584,515 | 4.66% | 319,321,015 |
| 2021-09-21 | 2021-09-17 | 2.221 | 146,828,174 | +568,229 | 4.64% | 326,168,500 |
| 2021-09-20 | 2021-09-16 | 2.277 | 146,259,945 | -54,289 | 4.63% | 332,988,463 |
| 2021-09-17 | 2021-09-15 | 2.332 | 146,314,234 | -508,511 | 4.63% | 341,197,306 |
| 2021-09-16 | 2021-09-14 | 2.277 | 146,822,745 | -801,673 | 4.64% | 334,269,784 |
| 2021-09-15 | 2021-09-13 | 2.210 | 147,624,418 | +2,413,821 | 4.67% | 326,305,771 |
| 2021-09-14 | 2021-09-10 | 2.199 | 145,210,597 | +3,300,793 | 4.59% | 319,365,463 |
| 2021-09-13 | 2021-09-09 | 2.288 | 141,909,804 | +1,013,401 | 4.49% | 324,652,915 |
| 2021-09-10 | 2021-09-08 | 2.310 | 140,896,403 | +346,547 | 4.46% | 325,448,859 |
| 2021-09-09 | 2021-09-07 | 2.431 | 140,549,856 | -2,937,109 | 4.44% | 341,735,146 |
| 2021-09-08 | 2021-09-06 | 2.354 | 143,486,965 | -1,617,823 | 4.54% | 337,775,864 |
| 2021-09-07 | 2021-09-03 | 2.188 | 145,104,788 | -6,217,941 | 4.59% | 317,529,072 |
| 2021-09-06 | 2021-09-02 | 1.879 | 151,322,729 | +448,792 | 4.79% | 284,308,371 |
| 2021-09-03 | 2021-09-01 | 1.868 | 150,873,937 | +89,578 | 4.77% | 281,797,729 |
| 2021-09-02 | 2021-08-31 | 1.857 | 150,784,359 | +130,163 | 4.77% | 279,963,966 |
| 2021-09-01 | 2021-08-30 | 1.846 | 150,654,196 | +99,530 | 4.76% | 278,057,276 |
| 2021-08-31 | 2021-08-27 | 1.846 | 150,554,666 | +19,906 | 4.76% | 277,873,577 |
| 2021-08-30 | 2021-08-26 | 1.846 | 150,534,760 | -191,823 | 4.76% | 277,836,837 |
| 2021-08-27 | 2021-08-25 | 1.846 | 150,726,583 | +345,642 | 4.77% | 278,190,878 |
| 2021-08-26 | 2021-08-24 | 1.824 | 150,380,941 | -123,055 | 4.76% | 274,228,951 |
| 2021-08-25 | 2021-08-23 | 1.790 | 150,503,996 | +149,295 | 4.76% | 269,463,289 |
| 2021-08-24 | 2021-08-20 | 1.746 | 150,354,701 | +238,873 | 4.75% | 262,549,176 |
| 2021-08-23 | 2021-08-19 | 1.768 | 150,115,828 | +559,181 | 4.75% | 265,450,183 |
| 2021-08-20 | 2021-08-18 | 1.801 | 149,556,647 | +21,716 | 4.73% | 269,420,033 |
| 2021-08-19 | 2021-08-17 | 1.813 | 149,534,931 | +77,705 | 4.73% | 271,033,556 |
| 2021-08-18 | 2021-08-16 | 1.846 | 149,457,226 | -130,295 | 4.73% | 275,848,070 |
| 2021-08-17 | 2021-08-13 | 1.813 | 149,587,521 | +208,110 | 4.73% | 271,128,876 |
| 2021-08-16 | 2021-08-12 | 1.835 | 149,379,411 | +68,766 | 4.72% | 274,053,524 |
| 2021-08-13 | 2021-08-11 | 1.857 | 149,310,645 | -41,210 | 4.72% | 277,227,695 |
| 2021-08-12 | 2021-08-10 | 1.813 | 149,351,855 | +55,194 | 4.72% | 270,701,729 |
| 2021-08-11 | 2021-08-09 | 1.801 | 149,296,661 | -17,709 | 4.72% | 268,951,679 |
| 2021-08-10 | 2021-08-06 | 1.801 | 149,314,370 | +76,005 | 4.72% | 268,983,581 |
| 2021-08-09 | 2021-08-05 | 1.790 | 149,238,365 | -40,717 | 4.72% | 267,197,295 |
| 2021-08-06 | 2021-08-04 | 1.801 | 149,279,082 | +70,577 | 4.72% | 268,920,011 |
| 2021-08-05 | 2021-08-03 | 1.813 | 149,208,505 | +130,295 | 4.72% | 270,441,906 |
| 2021-08-04 | 2021-08-02 | 1.846 | 149,078,210 | -81,698 | 4.71% | 275,148,533 |
| 2021-08-03 | 2021-07-30 | 1.790 | 149,159,908 | +36,193 | 4.72% | 267,056,825 |
| 2021-08-02 | 2021-07-29 | 1.801 | 149,123,715 | +56,099 | 4.72% | 268,640,124 |
| 2021-07-30 | 2021-07-28 | 1.779 | 149,067,616 | -234,349 | 4.71% | 265,244,106 |
| 2021-07-29 | 2021-07-27 | 1.779 | 149,301,965 | +42,527 | 4.72% | 265,661,096 |
| 2021-07-28 | 2021-07-26 | 1.824 | 149,259,438 | -235,254 | 4.72% | 272,183,821 |
| 2021-07-27 | 2021-07-23 | 1.879 | 149,494,692 | -23,526 | 4.73% | 280,873,816 |
| 2021-07-26 | 2021-07-22 | 1.890 | 149,518,218 | +79,625 | 4.73% | 282,570,476 |
| 2021-07-23 | 2021-07-21 | 1.846 | 149,438,593 | +79,624 | 4.73% | 275,813,679 |
| 2021-07-22 | 2021-07-20 | 1.835 | 149,358,969 | -12,667 | 4.72% | 274,016,021 |
| 2021-07-21 | 2021-07-19 | 1.857 | 149,371,636 | +477,746 | 4.72% | 277,340,938 |
| 2021-07-20 | 2021-07-16 | 1.923 | 148,893,890 | +492,224 | 4.71% | 286,327,252 |
| 2021-07-19 | 2021-07-15 | 1.989 | 148,401,666 | +31,797 | 4.69% | 295,221,405 |
| 2021-07-16 | 2021-07-14 | 1.989 | 148,369,869 | -30,764 | 4.69% | 295,158,150 |
| 2021-07-15 | 2021-07-13 | 2.000 | 148,400,633 | -610,253 | 4.69% | 296,859,457 |
| 2021-07-14 | 2021-07-12 | 1.978 | 149,010,886 | -48,861 | 4.71% | 294,786,499 |
| 2021-07-13 | 2021-07-09 | 1.989 | 149,059,747 | -238,873 | 4.71% | 296,530,552 |
| 2021-07-12 | 2021-07-08 | 2.000 | 149,298,620 | -161,058 | 4.72% | 298,655,783 |
| 2021-07-09 | 2021-07-07 | 2.022 | 149,459,678 | -123,056 | 4.73% | 302,281,586 |
| 2021-07-08 | 2021-07-06 | 2.011 | 149,582,734 | -79,624 | 4.73% | 300,877,295 |
| 2021-07-07 | 2021-07-05 | 2.011 | 149,662,358 | -122,152 | 4.73% | 301,037,454 |
| 2021-07-06 | 2021-07-02 | 1.989 | 149,784,510 | -103,149 | 4.74% | 297,972,352 |
| 2021-07-05 | 2021-06-30 | 2.000 | 149,887,659 | +52,479 | 4.74% | 299,834,092 |
| 2021-07-02 | 2021-06-29 | 1.978 | 149,835,180 | +19,906 | 4.74% | 296,417,190 |
| 2021-06-30 | 2021-06-28 | 2.034 | 149,815,274 | -1,064,788 | 4.74% | 304,656,520 |
| 2021-06-29 | 2021-06-25 | 2.011 | 150,880,062 | -11,675,831 | 4.77% | 303,486,797 |
| 2021-06-28 | 2021-06-24 | 2.011 | 162,555,893 | -10,006,486 | 5.14% | 326,972,078 |
| 2021-06-25 | 2021-06-23 | 1.989 | 172,562,379 | -10,090,581 | 5.46% | 343,285,283 |
| 2021-06-24 | 2021-06-22 | 1.989 | 182,652,960 | -7,358,018 | 5.78% | 363,358,882 |
| 2021-06-23 | 2021-06-21 | 1.967 | 190,010,978 | +1,496,577 | 6.01% | 373,796,522 |
| 2021-06-22 | 2021-06-18 | 2.298 | 188,514,401 | -14,967,576 | 5.96% | 433,148,296 |
| 2021-06-21 | 2021-06-17 | 2.380 | 203,481,977 | +8,372,748 | 6.43% | 484,322,655 |
| 2021-06-18 | 2021-06-16 | 2.404 | 195,109,229 | +32,249 | 6.58% | 468,992,013 |
| 2021-06-17 | 2021-06-15 | 2.357 | 195,076,980 | -99,295 | 6.58% | 459,720,093 |
| 2021-06-16 | 2021-06-11 | 2.380 | 195,176,275 | -10,325 | 6.58% | 464,553,633 |
| 2021-06-15 | 2021-06-10 | 2.345 | 195,186,600 | -183,314 | 6.58% | 457,678,532 |
| 2021-06-11 | 2021-06-09 | 2.321 | 195,369,914 | +207,077 | 6.59% | 453,504,267 |
| 2021-06-10 | 2021-06-08 | 2.298 | 195,162,837 | +78,078 | 6.58% | 448,424,364 |
| 2021-06-09 | 2021-06-07 | 2.298 | 195,084,759 | +353,050 | 6.58% | 448,244,964 |
| 2021-06-08 | 2021-06-04 | 2.286 | 194,731,709 | +942,032 | 6.57% | 445,139,232 |
| 2021-06-07 | 2021-06-03 | 2.298 | 193,789,677 | -3,545,773 | 6.53% | 445,269,263 |
| 2021-06-04 | 2021-06-02 | 2.333 | 197,335,450 | +86,565 | 6.65% | 460,391,999 |
| 2021-06-03 | 2021-06-01 | 2.298 | 197,248,885 | +56,012 | 6.65% | 453,217,462 |
| 2021-06-02 | 2021-05-31 | 2.274 | 197,192,873 | +383,602 | 6.65% | 448,441,700 |
| 2021-06-01 | 2021-05-28 | 2.286 | 196,809,271 | +291,945 | 6.64% | 449,888,352 |
| 2021-05-31 | 2021-05-27 | 2.298 | 196,517,326 | +86,565 | 6.63% | 451,536,564 |
| 2021-05-28 | 2021-05-26 | 2.298 | 196,430,761 | -22,065 | 6.62% | 451,337,664 |
| 2021-05-27 | 2021-05-25 | 2.333 | 196,452,826 | +975,979 | 6.62% | 458,332,799 |
| 2021-05-26 | 2021-05-24 | 2.357 | 195,476,847 | +234,235 | 6.59% | 460,662,423 |
| 2021-05-25 | 2021-05-21 | 2.368 | 195,242,612 | +137,485 | 6.58% | 462,410,975 |
| 2021-05-24 | 2021-05-20 | 2.357 | 195,105,127 | +524,483 | 6.58% | 459,786,424 |
| 2021-05-21 | 2021-05-18 | 2.451 | 194,580,644 | -974,282 | 6.56% | 476,892,440 |
| 2021-05-20 | 2021-05-17 | 2.380 | 195,554,926 | -225,748 | 6.59% | 465,454,889 |
| 2021-05-18 | 2021-05-14 | 2.345 | 195,780,674 | -76,381 | 6.60% | 459,071,532 |
| 2021-05-17 | 2021-05-13 | 2.368 | 195,857,055 | +247,814 | 6.60% | 463,866,217 |
| 2021-05-14 | 2021-05-12 | 2.404 | 195,609,241 | +385,299 | 6.59% | 470,193,912 |
| 2021-05-13 | 2021-05-11 | 2.392 | 195,223,942 | -757,307 | 6.58% | 466,967,421 |
| 2021-05-12 | 2021-05-10 | 2.368 | 195,981,249 | -173,130 | 6.61% | 464,160,357 |
| 2021-05-11 | 2021-05-07 | 2.321 | 196,154,379 | -287,701 | 6.61% | 455,325,214 |
| 2021-05-10 | 2021-05-06 | 2.298 | 196,442,080 | -329,287 | 6.62% | 451,363,672 |
| 2021-05-07 | 2021-05-05 | 2.274 | 196,771,367 | +4,557,397 | 6.63% | 447,483,142 |
| 2021-05-06 | 2021-05-04 | 2.262 | 192,213,970 | -61,954 | 6.48% | 434,854,175 |
| 2021-05-05 | 2021-05-03 | 2.227 | 192,275,924 | +4,167,005 | 6.48% | 428,197,550 |
| 2021-05-04 | 2021-04-30 | 2.274 | 188,108,919 | +4,124,571 | 6.34% | 427,783,632 |
| 2021-05-03 | 2021-04-29 | 2.239 | 183,984,348 | +10,229,955 | 6.20% | 411,900,146 |
| 2021-04-30 | 2021-04-28 | 2.239 | 173,754,393 | -546,548 | 5.86% | 388,997,546 |
| 2021-04-29 | 2021-04-27 | 2.274 | 174,300,941 | -57,710 | 5.88% | 396,382,532 |
| 2021-04-28 | 2021-04-26 | 2.262 | 174,358,651 | -62,802 | 5.88% | 394,459,296 |
| 2021-04-27 | 2021-04-23 | 2.274 | 174,421,453 | +222,353 | 5.88% | 396,656,592 |
| 2021-04-26 | 2021-04-22 | 2.309 | 174,199,100 | +2,720,860 | 5.87% | 402,308,719 |
| 2021-04-23 | 2021-04-21 | 2.298 | 171,478,240 | +4,637,172 | 5.78% | 394,004,421 |
| 2021-04-22 | 2021-04-20 | 2.345 | 166,841,068 | +3,135,013 | 5.62% | 391,213,204 |
| 2021-04-21 | 2021-04-19 | 2.345 | 163,706,055 | +5,193,905 | 5.52% | 383,862,145 |
| 2021-04-20 | 2021-04-16 | 2.321 | 158,512,150 | -1,843,327 | 5.34% | 367,947,833 |
| 2021-04-19 | 2021-04-15 | 2.309 | 160,355,477 | -849 | 5.41% | 370,337,198 |
| 2021-04-16 | 2021-04-14 | 2.309 | 160,356,326 | +4,077,045 | 5.41% | 370,339,158 |
| 2021-04-15 | 2021-04-13 | 2.286 | 156,279,281 | -25,187 | 5.27% | 357,240,428 |
| 2021-04-14 | 2021-04-12 | 2.286 | 156,304,468 | +10,116,232 | 5.27% | 357,298,003 |
| 2021-04-13 | 2021-04-09 | 2.251 | 146,188,236 | -1,987,602 | 4.93% | 329,005,577 |
| 2021-04-12 | 2021-04-08 | 2.251 | 148,175,838 | +4,553,555 | 5.00% | 333,478,797 |
| 2021-04-09 | 2021-04-07 | 2.180 | 143,622,283 | +644,995 | 4.84% | 313,076,897 |
| 2021-04-08 | 2021-04-01 | 2.168 | 142,977,288 | -186,709 | 4.82% | 309,986,189 |
| 2021-04-07 | 2021-03-31 | 2.168 | 143,163,997 | +50,921 | 4.83% | 310,390,989 |
| 2021-04-01 | 2021-03-30 | 2.203 | 143,113,076 | +1,011,623 | 4.82% | 315,339,511 |
| 2021-03-31 | 2021-03-29 | 2.192 | 142,101,453 | +25,460 | 4.79% | 311,436,084 |
| 2021-03-30 | 2021-03-26 | 2.145 | 142,075,993 | +553,338 | 4.79% | 304,683,934 |
| 2021-03-29 | 2021-03-25 | 2.074 | 141,522,655 | +475,259 | 4.77% | 293,491,888 |
| 2021-03-26 | 2021-03-24 | 2.086 | 141,047,396 | +144,275 | 4.76% | 294,168,256 |
| 2021-03-25 | 2021-03-23 | 2.145 | 140,903,121 | +2,792,148 | 4.75% | 302,168,694 |
| 2021-03-24 | 2021-03-22 | 2.203 | 138,110,973 | +1,362,975 | 4.66% | 304,317,732 |
| 2021-03-23 | 2021-03-19 | 2.192 | 136,747,998 | +3,381,130 | 4.61% | 299,703,205 |
| 2021-03-22 | 2021-03-18 | 2.251 | 133,366,868 | +651,360 | 4.50% | 300,150,303 |
| 2021-03-19 | 2021-03-17 | 2.274 | 132,715,508 | +84,868 | 4.47% | 301,811,963 |
| 2021-03-18 | 2021-03-16 | 2.262 | 132,630,640 | -61,105 | 4.47% | 300,056,169 |
| 2021-03-17 | 2021-03-15 | 2.286 | 132,691,745 | -756,171 | 4.47% | 303,321,435 |
| 2021-03-16 | 2021-03-12 | 2.215 | 133,447,916 | +139,183 | 4.50% | 295,615,439 |
| 2021-03-15 | 2021-03-11 | 2.227 | 133,308,733 | -219,573 | 4.49% | 296,877,902 |
| 2021-03-12 | 2021-03-10 | 2.192 | 133,528,306 | +356,444 | 4.50% | 292,646,780 |
| 2021-03-11 | 2021-03-09 | 2.215 | 133,171,862 | +25,460 | 4.49% | 295,003,921 |
| 2021-03-10 | 2021-03-08 | 2.274 | 133,146,402 | -1,043,873 | 4.49% | 302,791,870 |
| 2021-03-09 | 2021-03-05 | 2.298 | 134,190,275 | -287,671 | 4.52% | 308,328,110 |
| 2021-03-08 | 2021-03-04 | 2.215 | 134,477,946 | +117,117 | 4.53% | 297,897,174 |
| 2021-03-05 | 2021-03-03 | 2.227 | 134,360,829 | +89,960 | 4.53% | 299,220,914 |
| 2021-03-04 | 2021-03-02 | 2.168 | 134,270,869 | +376,812 | 4.53% | 291,109,977 |
| 2021-03-03 | 2021-03-01 | 2.239 | 133,894,057 | +37,342 | 4.51% | 299,759,095 |
| 2021-03-02 | 2021-02-26 | 2.239 | 133,856,715 | +230,840 | 4.51% | 299,675,494 |
| 2021-03-01 | 2021-02-25 | 2.333 | 133,625,875 | -313,161 | 4.51% | 311,754,850 |
| 2021-02-26 | 2021-02-24 | 2.286 | 133,939,036 | -72,138 | 4.52% | 306,172,630 |
| 2021-02-25 | 2021-02-23 | 2.357 | 134,011,174 | -132,394 | 4.52% | 315,811,888 |
| 2021-02-24 | 2021-02-22 | 2.345 | 134,143,568 | -2,413,638 | 4.52% | 314,543,269 |
| 2021-02-23 | 2021-02-19 | 2.251 | 136,557,206 | -392,088 | 4.60% | 307,330,354 |
| 2021-02-22 | 2021-02-18 | 2.239 | 136,949,294 | +79,775 | 4.62% | 306,599,093 |
| 2021-02-19 | 2021-02-17 | 2.274 | 136,869,519 | -2,303,310 | 4.61% | 311,258,712 |
| 2021-02-18 | 2021-02-16 | 2.227 | 139,172,829 | -112,025 | 4.69% | 309,937,215 |
| 2021-02-17 | 2021-02-11 | 2.145 | 139,284,854 | +643,172 | 4.70% | 298,698,298 |
| 2021-02-16 | 2021-02-09 | 2.156 | 138,641,682 | -578,797 | 4.67% | 298,952,628 |
| 2021-02-10 | 2021-02-08 | 2.109 | 139,220,479 | +451,496 | 4.69% | 293,638,922 |
| 2021-02-09 | 2021-02-05 | 2.109 | 138,768,983 | +3,529,648 | 4.68% | 292,686,643 |
| 2021-02-08 | 2021-02-04 | 2.251 | 135,239,335 | -2,108,114 | 4.56% | 304,364,405 |
| 2021-02-05 | 2021-02-03 | 2.156 | 137,347,449 | -685,731 | 4.63% | 296,161,877 |
| 2021-02-04 | 2021-02-02 | 2.121 | 138,033,180 | -448,950 | 4.65% | 292,761,164 |
| 2021-02-03 | 2021-02-01 | 2.050 | 138,482,130 | +176,525 | 4.67% | 283,922,918 |
| 2021-02-02 | 2021-01-29 | 2.027 | 138,305,605 | +906,387 | 4.66% | 280,301,676 |
| 2021-02-01 | 2021-01-28 | 2.062 | 137,399,218 | +361,536 | 4.63% | 283,321,659 |
| 2021-01-29 | 2021-01-27 | 2.003 | 137,037,682 | +90,809 | 4.62% | 274,502,556 |
| 2021-01-28 | 2021-01-26 | 2.003 | 136,946,873 | +54,315 | 4.62% | 274,320,654 |
| 2021-01-27 | 2021-01-25 | 2.050 | 136,892,558 | +186,709 | 4.62% | 280,663,899 |
| 2021-01-26 | 2021-01-22 | 2.086 | 136,705,849 | +1,291,687 | 4.61% | 285,113,531 |
| 2021-01-25 | 2021-01-21 | 2.203 | 135,414,162 | -215,564 | 4.57% | 298,375,500 |
| 2021-01-22 | 2021-01-20 | 2.192 | 135,629,726 | -549,094 | 4.57% | 297,252,349 |
| 2021-01-21 | 2021-01-19 | 2.145 | 136,178,820 | -292,794 | 4.59% | 292,037,365 |
| 2021-01-20 | 2021-01-18 | 2.109 | 136,471,614 | +689,126 | 4.60% | 287,841,113 |
| 2021-01-19 | 2021-01-15 | 2.109 | 135,782,488 | +667,909 | 4.58% | 286,387,633 |
| 2021-01-18 | 2021-01-14 | 2.133 | 135,114,579 | +426,036 | 4.56% | 288,163,025 |
| 2021-01-15 | 2021-01-13 | 2.109 | 134,688,543 | +1,556,474 | 4.54% | 284,080,323 |
| 2021-01-14 | 2021-01-12 | 2.121 | 133,132,069 | -179,341 | 4.49% | 282,366,164 |
| 2021-01-13 | 2021-01-11 | 2.121 | 133,311,410 | -79,776 | 4.49% | 282,746,536 |
| 2021-01-12 | 2021-01-08 | 2.109 | 133,391,186 | -1,011,623 | 4.50% | 281,343,983 |
| 2021-01-11 | 2021-01-07 | 2.097 | 134,402,809 | -117,966 | 4.53% | 281,893,988 |
| 2021-01-08 | 2021-01-06 | 2.121 | 134,520,775 | -402,273 | 4.54% | 285,311,536 |
| 2021-01-07 | 2021-01-05 | 2.050 | 134,923,048 | -1,077,820 | 4.55% | 276,625,912 |
| 2021-01-06 | 2021-01-04 | 1.991 | 136,000,868 | -376,813 | 4.59% | 270,823,191 |
| 2021-01-05 | 2020-12-31 | 1.944 | 136,377,681 | +168,038 | 4.60% | 265,145,776 |
| 2021-01-04 | 2020-12-29 | 1.897 | 136,209,643 | +22,066 | 4.59% | 258,399,219 |
| 2020-12-30 | 2020-12-28 | 1.897 | 136,187,577 | +178,222 | 4.59% | 258,357,359 |
| 2020-12-29 | 2020-12-24 | 1.897 | 136,009,355 | +977,676 | 4.59% | 258,019,259 |
| 2020-12-28 | 2020-12-22 | 1.897 | 135,031,679 | +723,073 | 4.55% | 256,164,539 |
| 2020-12-23 | 2020-12-21 | 1.944 | 134,308,606 | -512,601 | 4.53% | 261,123,076 |
| 2020-12-22 | 2020-12-18 | 1.991 | 134,821,207 | +334,379 | 4.55% | 268,474,092 |
| 2020-12-21 | 2020-12-17 | 1.897 | 134,486,828 | -132,393 | 4.53% | 255,130,919 |
| 2020-12-18 | 2020-12-16 | 1.885 | 134,619,221 | -164,644 | 4.54% | 253,795,854 |
| 2020-12-17 | 2020-12-15 | 1.862 | 134,783,865 | +390,392 | 4.54% | 250,929,927 |
| 2020-12-16 | 2020-12-14 | 1.897 | 134,393,473 | +422,641 | 4.53% | 254,953,818 |
| 2020-12-15 | 2020-12-11 | 1.897 | 133,970,832 | +884,038 | 4.52% | 254,152,038 |
| 2020-12-14 | 2020-12-10 | 1.862 | 133,086,794 | +57,710 | 4.49% | 247,770,454 |
| 2020-12-11 | 2020-12-09 | 1.862 | 133,029,084 | -1,335,818 | 4.48% | 247,663,014 |
| 2020-12-10 | 2020-12-08 | 1.897 | 134,364,902 | +91,657 | 4.53% | 254,899,617 |
| 2020-12-09 | 2020-12-07 | 1.980 | 134,273,245 | +127,302 | 4.53% | 265,800,769 |
| 2020-12-08 | 2020-12-04 | 1.991 | 134,145,943 | +22,066 | 4.52% | 267,129,416 |
| 2020-12-07 | 2020-12-03 | 2.027 | 134,123,877 | +168,886 | 4.52% | 271,826,637 |
| 2020-12-04 | 2020-12-02 | 2.015 | 133,954,991 | +738,349 | 4.52% | 269,905,961 |
| 2020-12-03 | 2020-12-01 | 2.097 | 133,216,642 | -1,539,500 | 4.49% | 279,406,144 |
| 2020-12-02 | 2020-11-30 | 2.027 | 134,756,142 | +227,446 | 4.54% | 273,108,038 |
| 2020-12-01 | 2020-11-27 | 1.921 | 134,528,696 | +551,640 | 4.54% | 258,380,660 |
| 2020-11-30 | 2020-11-26 | 1.968 | 133,977,056 | +178,222 | 4.52% | 263,635,790 |
| 2020-11-27 | 2020-11-25 | 1.956 | 133,798,834 | -10,184 | 4.51% | 261,708,533 |
| 2020-11-26 | 2020-11-24 | 1.968 | 133,809,018 | +169,735 | 4.51% | 263,305,130 |
| 2020-11-25 | 2020-11-23 | 2.027 | 133,639,283 | -1,166,082 | 4.51% | 270,844,518 |
| 2020-11-24 | 2020-11-20 | 1.862 | 134,805,365 | +61,105 | 4.54% | 250,969,954 |
| 2020-11-23 | 2020-11-19 | 1.885 | 134,744,260 | -239,327 | 4.54% | 254,031,588 |
| 2020-11-20 | 2020-11-18 | 1.862 | 134,983,587 | +263,089 | 4.55% | 251,301,753 |
| 2020-11-19 | 2020-11-17 | 1.874 | 134,720,498 | +393,787 | 4.54% | 252,399,372 |
| 2020-11-18 | 2020-11-16 | 1.862 | 134,326,711 | -746,836 | 4.53% | 250,078,833 |
| 2020-11-17 | 2020-11-13 | 1.862 | 135,073,547 | +288,550 | 4.55% | 251,469,234 |
| 2020-11-16 | 2020-11-12 | 1.897 | 134,784,997 | +644,828 | 4.54% | 255,696,566 |
| 2020-11-13 | 2020-11-11 | 1.956 | 134,140,169 | -181,417 | 4.52% | 262,376,179 |
| 2020-11-12 | 2020-11-10 | 1.897 | 134,321,586 | -499,022 | 4.53% | 254,817,443 |
| 2020-11-11 | 2020-11-09 | 1.779 | 134,820,608 | +201,985 | 4.55% | 239,878,152 |
| 2020-11-10 | 2020-11-06 | 1.803 | 134,618,623 | -132,394 | 4.54% | 242,691,207 |
| 2020-11-09 | 2020-11-05 | 1.767 | 134,751,017 | -62,802 | 4.54% | 238,166,556 |
| 2020-11-06 | 2020-11-04 | 1.767 | 134,813,819 | -22,066 | 4.55% | 238,277,556 |
| 2020-11-05 | 2020-11-03 | 1.767 | 134,835,885 | -5,092 | 4.55% | 238,316,557 |
| 2020-11-04 | 2020-11-02 | 1.720 | 134,840,977 | -159,551 | 4.55% | 231,970,209 |
| 2020-11-03 | 2020-10-30 | 1.685 | 135,000,528 | -582,192 | 4.55% | 227,472,537 |
| 2020-11-02 | 2020-10-29 | 1.720 | 135,582,720 | -79,776 | 4.57% | 233,246,247 |
| 2020-10-30 | 2020-10-28 | 1.673 | 135,662,496 | +736,652 | 4.57% | 226,989,420 |
| 2020-10-29 | 2020-10-27 | 1.732 | 134,925,844 | +229,143 | 4.55% | 233,706,044 |
| 2020-10-28 | 2020-10-23 | 1.791 | 134,696,701 | +1,385,041 | 4.54% | 241,244,829 |
| 2020-10-27 | 2020-10-22 | 1.744 | 133,311,660 | +273,274 | 4.49% | 232,480,921 |
| 2020-10-23 | 2020-10-21 | 1.720 | 133,038,386 | +11,881 | 4.49% | 228,869,167 |
| 2020-10-22 | 2020-10-20 | 1.720 | 133,026,505 | +575,403 | 4.48% | 228,848,728 |
| 2020-10-21 | 2020-10-19 | 1.732 | 132,451,102 | +88,263 | 4.47% | 229,419,526 |
| 2020-10-20 | 2020-10-16 | 1.744 | 132,362,839 | +101,841 | 4.46% | 230,826,282 |
| 2020-10-19 | 2020-10-15 | 1.756 | 132,260,998 | +287,702 | 4.46% | 232,207,119 |
| 2020-10-16 | 2020-10-14 | 1.779 | 131,973,296 | -60,826 | 4.45% | 234,812,102 |
| 2020-10-15 | 2020-10-12 | 1.815 | 132,034,122 | -174,827 | 4.45% | 239,587,618 |
| 2020-10-14 | 2020-10-09 | 1.720 | 132,208,949 | +33,947 | 4.46% | 227,442,267 |
| 2020-10-12 | 2020-10-08 | 1.709 | 132,175,002 | +47,526 | 4.46% | 225,826,443 |
| 2020-10-09 | 2020-10-07 | 1.709 | 132,127,476 | +21,217 | 4.45% | 225,745,243 |
| 2020-10-08 | 2020-10-06 | 1.697 | 132,106,259 | +37,341 | 4.45% | 224,152,379 |
| 2020-10-07 | 2020-10-05 | 1.673 | 132,068,918 | +731,560 | 4.45% | 220,976,673 |
| 2020-10-06 | 2020-09-30 | 1.661 | 131,337,358 | +4,243 | 4.43% | 218,205,079 |
| 2020-10-05 | 2020-09-29 | 1.638 | 131,333,115 | -25,460 | 4.43% | 215,103,022 |
| 2020-09-30 | 2020-09-28 | 1.626 | 131,358,575 | -1,697 | 4.43% | 213,596,918 |
| 2020-09-29 | 2020-09-25 | 1.579 | 131,360,272 | -1,374,857 | 4.43% | 207,408,382 |
| 2020-09-28 | 2020-09-24 | 1.591 | 132,735,129 | +499,022 | 4.48% | 211,143,206 |
| 2020-09-25 | 2020-09-23 | 1.661 | 132,236,107 | +1,154,201 | 4.46% | 219,698,269 |
| 2020-09-24 | 2020-09-22 | 1.685 | 131,081,906 | -368,326 | 4.42% | 220,869,756 |
| 2020-09-23 | 2020-09-21 | 1.732 | 131,450,232 | -1,303,568 | 4.43% | 227,685,911 |
| 2020-09-22 | 2020-09-18 | 1.732 | 132,753,800 | +378,510 | 4.48% | 229,943,831 |
| 2020-09-21 | 2020-09-17 | 1.720 | 132,375,290 | +493,136 | 4.46% | 227,728,427 |
| 2020-09-18 | 2020-09-16 | 1.685 | 131,882,154 | +597,468 | 4.45% | 222,218,154 |
| 2020-09-17 | 2020-09-15 | 1.709 | 131,284,686 | +757,020 | 4.43% | 224,305,302 |
| 2020-09-16 | 2020-09-14 | 1.779 | 130,527,666 | +733,258 | 4.40% | 232,239,980 |
| 2020-09-15 | 2020-09-11 | 1.815 | 129,794,408 | +58,899 | 4.38% | 235,523,458 |
| 2020-09-14 | 2020-09-10 | 1.826 | 129,735,509 | +777,388 | 4.37% | 236,945,260 |
| 2020-09-11 | 2020-09-09 | 1.850 | 128,958,121 | +54,315 | 4.35% | 238,564,499 |
| 2020-09-10 | 2020-09-08 | 1.862 | 128,903,806 | +1,580,237 | 4.35% | 239,982,898 |
| 2020-09-09 | 2020-09-07 | 1.862 | 127,323,569 | +64,500 | 4.29% | 237,040,938 |
| 2020-09-08 | 2020-09-04 | 1.838 | 127,259,069 | -201,985 | 4.29% | 233,921,859 |
| 2020-09-07 | 2020-09-03 | 1.862 | 127,461,054 | -10,185 | 4.30% | 237,296,897 |
| 2020-09-04 | 2020-09-02 | 1.897 | 127,471,239 | +164,644 | 4.30% | 241,821,856 |
| 2020-09-03 | 2020-09-01 | 1.874 | 127,306,595 | +1,057,452 | 4.29% | 238,509,396 |
| 2020-09-02 | 2020-08-31 | 1.885 | 126,249,143 | +787,572 | 4.26% | 238,015,855 |
| 2020-09-01 | 2020-08-28 | 1.932 | 125,461,571 | +830,855 | 4.23% | 242,444,332 |
| 2020-08-31 | 2020-08-27 | 1.968 | 124,630,716 | +508,358 | 4.20% | 245,244,360 |
| 2020-08-28 | 2020-08-26 | 2.050 | 124,122,358 | -166,341 | 4.18% | 254,481,803 |
| 2020-08-27 | 2020-08-25 | 2.074 | 124,288,699 | +445,555 | 4.19% | 257,751,841 |
| 2020-08-26 | 2020-08-24 | 2.086 | 123,843,144 | -34,795 | 4.18% | 258,287,092 |
| 2020-08-25 | 2020-08-21 | 2.062 | 123,877,939 | +37,341 | 4.18% | 255,440,342 |
| 2020-08-24 | 2020-08-20 | 2.074 | 123,840,598 | +69,592 | 4.18% | 256,822,562 |
| 2020-08-21 | 2020-08-19 | 2.086 | 123,771,006 | +532,969 | 4.17% | 258,136,641 |
| 2020-08-20 | 2020-08-18 | 2.097 | 123,238,037 | +128,999 | 4.15% | 258,477,200 |
| 2020-08-19 | 2020-08-17 | 2.121 | 123,109,038 | -77,229 | 4.15% | 261,107,838 |
| 2020-08-18 | 2020-08-14 | 2.038 | 123,186,267 | +246,116 | 4.15% | 251,111,073 |
| 2020-08-17 | 2020-08-13 | 2.050 | 122,940,151 | +31,401 | 4.14% | 252,057,983 |
| 2020-08-14 | 2020-08-12 | 2.050 | 122,908,750 | +74,684 | 4.14% | 251,993,603 |
| 2020-08-13 | 2020-08-11 | 2.038 | 122,834,066 | +189,385 | 4.14% | 250,393,123 |
| 2020-08-12 | 2020-08-10 | 2.015 | 122,644,681 | +110,328 | 4.13% | 247,116,813 |
| 2020-08-11 | 2020-08-07 | 2.050 | 122,534,353 | +33,947 | 4.13% | 251,225,996 |
| 2020-08-10 | 2020-08-06 | 2.074 | 122,500,406 | +673,850 | 4.13% | 254,043,251 |
| 2020-08-07 | 2020-08-05 | 2.097 | 121,826,556 | +135,788 | 4.11% | 255,516,786 |
| 2020-08-06 | 2020-08-04 | 2.050 | 121,690,768 | +227,446 | 4.10% | 249,496,436 |
| 2020-08-05 | 2020-08-03 | 2.038 | 121,463,322 | +162,946 | 4.10% | 247,598,908 |
| 2020-08-04 | 2020-07-31 | 2.038 | 121,300,376 | -251,208 | 4.09% | 247,266,748 |
| 2020-08-03 | 2020-07-30 | 2.027 | 121,551,584 | +649,238 | 4.10% | 246,346,579 |
| 2020-07-31 | 2020-07-29 | 2.038 | 120,902,346 | +299,612 | 4.08% | 246,455,377 |
| 2020-07-30 | 2020-07-28 | 2.003 | 120,602,734 | +303,827 | 4.07% | 241,581,426 |
| 2020-07-29 | 2020-07-27 | 2.027 | 120,298,907 | +471,864 | 4.06% | 243,807,800 |
| 2020-07-28 | 2020-07-24 | 2.097 | 119,827,043 | +1,288,292 | 4.04% | 251,323,044 |
| 2020-07-27 | 2020-07-23 | 2.192 | 118,538,751 | +326,741 | 4.00% | 259,794,982 |
| 2020-07-24 | 2020-07-22 | 2.192 | 118,212,010 | +483,746 | 3.99% | 259,078,881 |
| 2020-07-23 | 2020-07-21 | 2.227 | 117,728,264 | +1,657,467 | 3.97% | 262,180,273 |
| 2020-07-22 | 2020-07-20 | 2.251 | 116,070,797 | +159,551 | 3.91% | 261,224,436 |
| 2020-07-21 | 2020-07-17 | 2.239 | 115,911,246 | +448,101 | 3.91% | 259,499,570 |
| 2020-07-20 | 2020-07-16 | 2.227 | 115,463,145 | +225,749 | 3.89% | 257,135,864 |
| 2020-07-17 | 2020-07-15 | 2.262 | 115,237,396 | +454,042 | 3.89% | 260,706,663 |
| 2020-07-16 | 2020-07-14 | 2.286 | 114,783,354 | +624,626 | 3.87% | 262,384,458 |
| 2020-07-15 | 2020-07-13 | 2.357 | 114,158,728 | -101,797 | 3.85% | 269,027,443 |
| 2020-07-14 | 2020-07-10 | 2.345 | 114,260,525 | +669,606 | 3.85% | 267,921,002 |
| 2020-07-13 | 2020-07-09 | 2.416 | 113,590,919 | +183,315 | 3.83% | 274,381,573 |
| 2020-07-10 | 2020-07-08 | 2.451 | 113,407,604 | -631,319 | 3.82% | 277,947,631 |
| 2020-07-09 | 2020-07-07 | 2.357 | 114,038,923 | -30,553 | 3.84% | 268,745,109 |
| 2020-07-08 | 2020-07-06 | 2.486 | 114,069,476 | -209,181 | 3.85% | 283,602,052 |
| 2020-07-07 | 2020-07-03 | 2.368 | 114,278,657 | -848,677 | 3.85% | 270,656,619 |
| 2020-07-06 | 2020-07-02 | 2.309 | 115,127,334 | -162,946 | 3.88% | 265,883,867 |
| 2020-07-03 | 2020-06-30 | 2.192 | 115,290,280 | +45,073 | 3.89% | 252,675,483 |
| 2020-07-02 | 2020-06-29 | 2.192 | 115,245,207 | +266,485 | 3.89% | 252,576,699 |
| 2020-06-30 | 2020-06-26 | 2.215 | 114,978,722 | +72,986 | 3.88% | 254,702,257 |
| 2020-06-29 | 2020-06-24 | 2.251 | 114,905,736 | +246,116 | 3.87% | 258,602,395 |
| 2020-06-26 | 2020-06-23 | 2.251 | 114,659,620 | +312,314 | 3.87% | 258,048,496 |
| 2020-06-24 | 2020-06-22 | 2.333 | 114,347,306 | +195,195 | 3.86% | 266,777,129 |
| 2020-06-23 | 2020-06-19 | 2.627 | 114,152,111 | -106,084 | 3.85% | 299,915,941 |
| 2020-06-22 | 2020-06-18 | 2.602 | 114,258,195 | +7,440,057 | 3.85% | 297,321,983 |
| 2020-06-19 | 2020-06-17 | 2.552 | 106,818,138 | +27,046 | 3.84% | 272,590,275 |
| 2020-06-18 | 2020-06-16 | 2.552 | 106,791,092 | -596,612 | 3.84% | 272,521,256 |
| 2020-06-17 | 2020-06-15 | 2.502 | 107,387,704 | +1,556,760 | 3.86% | 268,643,879 |
| 2020-06-16 | 2020-06-12 | 2.539 | 105,830,944 | -93,867 | 3.81% | 268,740,646 |
| 2020-06-15 | 2020-06-11 | 2.564 | 105,924,811 | +45,429 | 3.81% | 271,642,164 |
| 2020-06-12 | 2020-06-10 | 2.640 | 105,879,382 | +25,455 | 3.81% | 279,511,711 |
| 2020-06-11 | 2020-06-09 | 2.665 | 105,853,927 | -82,730 | 3.81% | 282,105,889 |
| 2020-06-10 | 2020-06-08 | 2.602 | 105,936,657 | -186,761 | 3.81% | 275,667,728 |
| 2020-06-09 | 2020-06-05 | 2.564 | 106,123,418 | +65,230 | 3.82% | 272,151,488 |
| 2020-06-08 | 2020-06-04 | 2.514 | 106,058,188 | -2,090,529 | 3.81% | 266,651,183 |
| 2020-06-05 | 2020-06-03 | 2.489 | 108,148,717 | -326,943 | 3.89% | 269,188,113 |
| 2020-06-04 | 2020-06-02 | 2.426 | 108,475,660 | +2,108,029 | 3.90% | 263,183,663 |
| 2020-06-03 | 2020-06-01 | 2.451 | 106,367,631 | +146,351 | 3.83% | 260,743,454 |
| 2020-06-02 | 2020-05-29 | 2.401 | 106,221,280 | +19,887 | 3.82% | 255,043,473 |
| 2020-06-01 | 2020-05-28 | 2.388 | 106,201,393 | +84,321 | 3.82% | 253,660,667 |
| 2020-05-29 | 2020-05-27 | 2.451 | 106,117,072 | -210,008 | 3.82% | 260,129,249 |
| 2020-05-28 | 2020-05-26 | 2.426 | 106,327,080 | +114,550 | 3.82% | 257,970,778 |
| 2020-05-27 | 2020-05-25 | 2.401 | 106,212,530 | +538,235 | 3.82% | 255,022,464 |
| 2020-05-26 | 2020-05-22 | 2.414 | 105,674,295 | +146,369 | 3.80% | 255,058,561 |
| 2020-05-22 | 2020-05-20 | 2.615 | 105,527,926 | -33,410 | 3.80% | 275,930,720 |
| 2020-05-21 | 2020-05-19 | 2.602 | 105,561,336 | -73,939 | 3.80% | 274,691,069 |
| 2020-05-20 | 2020-05-18 | 2.577 | 105,635,275 | -6,364 | 3.80% | 272,227,594 |
| 2020-05-19 | 2020-05-15 | 2.514 | 105,641,639 | -249,781 | 3.80% | 265,603,897 |
| 2020-05-18 | 2020-05-14 | 2.539 | 105,891,420 | +136,823 | 3.81% | 268,894,215 |
| 2020-05-15 | 2020-05-13 | 2.615 | 105,754,597 | +92,276 | 3.80% | 276,523,412 |
| 2020-05-14 | 2020-05-12 | 2.577 | 105,662,321 | +113,642 | 3.80% | 272,297,293 |
| 2020-05-13 | 2020-05-11 | 2.627 | 105,548,679 | -733,435 | 3.80% | 277,311,835 |
| 2020-05-12 | 2020-05-08 | 2.577 | 106,282,114 | -470,926 | 3.82% | 273,894,532 |
| 2020-05-11 | 2020-05-07 | 2.514 | 106,753,040 | +23,865 | 3.84% | 268,398,178 |
| 2020-05-08 | 2020-05-06 | 2.539 | 106,729,175 | +478,880 | 3.84% | 271,021,559 |
| 2020-05-07 | 2020-05-05 | 2.464 | 106,250,295 | +303,874 | 3.82% | 261,791,495 |
| 2020-05-06 | 2020-05-04 | 2.476 | 105,946,421 | +439,107 | 3.81% | 262,374,626 |
| 2020-05-05 | 2020-04-29 | 2.678 | 105,507,314 | -547,292 | 3.79% | 282,508,479 |
| 2020-05-04 | 2020-04-28 | 2.803 | 106,054,606 | -469,335 | 3.81% | 297,306,028 |
| 2020-04-29 | 2020-04-27 | 2.728 | 106,523,941 | +175,802 | 3.83% | 290,587,063 |
| 2020-04-28 | 2020-04-24 | 2.703 | 106,348,139 | -295,920 | 3.83% | 287,433,691 |
| 2020-04-27 | 2020-04-23 | 2.778 | 106,644,059 | -849,575 | 3.84% | 296,277,217 |
| 2020-04-24 | 2020-04-22 | 2.728 | 107,493,634 | -82,730 | 3.87% | 293,232,293 |
| 2020-04-23 | 2020-04-21 | 2.678 | 107,576,364 | -1,786,560 | 3.87% | 288,048,608 |
| 2020-04-22 | 2020-04-20 | 2.627 | 109,362,924 | -227,508 | 3.93% | 287,333,138 |
| 2020-04-21 | 2020-04-17 | 2.602 | 109,590,432 | -846,393 | 3.94% | 285,175,559 |
| 2020-04-20 | 2020-04-16 | 2.502 | 110,436,825 | -71,594 | 3.97% | 276,271,640 |
| 2020-04-17 | 2020-04-15 | 2.539 | 110,508,419 | +57,553 | 3.97% | 280,618,340 |
| 2020-04-16 | 2020-04-14 | 2.564 | 110,450,866 | -369,104 | 3.97% | 283,249,146 |
| 2020-04-15 | 2020-04-09 | 2.502 | 110,819,970 | -497,786 | 3.99% | 277,230,125 |
| 2020-04-14 | 2020-04-08 | 2.451 | 111,317,756 | +19,091 | 4.00% | 272,877,904 |
| 2020-04-09 | 2020-04-07 | 2.464 | 111,298,665 | -232,280 | 4.00% | 274,230,240 |
| 2020-04-08 | 2020-04-06 | 2.388 | 111,530,945 | +101,821 | 4.01% | 266,390,234 |
| 2020-04-07 | 2020-04-03 | 2.401 | 111,429,124 | +240,236 | 4.01% | 267,547,810 |
| 2020-04-06 | 2020-04-02 | 2.476 | 111,188,888 | +173,415 | 4.00% | 275,357,513 |
| 2020-04-03 | 2020-04-01 | 2.401 | 111,015,473 | -243,417 | 3.99% | 266,554,610 |
| 2020-04-02 | 2020-03-31 | 2.414 | 111,258,890 | -1,019,809 | 4.00% | 268,537,702 |
| 2020-04-01 | 2020-03-30 | 2.263 | 112,278,699 | +189,325 | 4.04% | 254,061,696 |
| 2020-03-31 | 2020-03-27 | 2.326 | 112,089,374 | +816,165 | 4.03% | 260,678,665 |
| 2020-03-30 | 2020-03-26 | 2.313 | 111,273,209 | +315,011 | 4.00% | 257,381,752 |
| 2020-03-27 | 2020-03-25 | 2.326 | 110,958,198 | +25,455 | 3.99% | 258,047,966 |
| 2020-03-26 | 2020-03-24 | 2.200 | 110,932,743 | +1,007,081 | 3.99% | 244,043,428 |
| 2020-03-25 | 2020-03-23 | 2.087 | 109,925,662 | +1,126,404 | 3.95% | 229,391,063 |
| 2020-03-24 | 2020-03-20 | 2.313 | 108,799,258 | +566,383 | 3.91% | 251,659,352 |
| 2020-03-23 | 2020-03-19 | 2.150 | 108,232,875 | -671,387 | 3.89% | 232,661,553 |
| 2020-03-20 | 2020-03-18 | 2.225 | 108,904,262 | +936,413 | 3.92% | 242,318,995 |
| 2020-03-19 | 2020-03-17 | 2.351 | 107,967,849 | +801,846 | 3.88% | 253,808,038 |
| 2020-03-18 | 2020-03-16 | 2.489 | 107,166,003 | +381,832 | 3.85% | 266,742,084 |
| 2020-03-17 | 2020-03-13 | 2.514 | 106,784,171 | +1,120,039 | 3.84% | 268,476,448 |
| 2020-03-16 | 2020-03-12 | 2.665 | 105,664,132 | -1,041,286 | 3.80% | 281,600,076 |
| 2020-03-13 | 2020-03-11 | 2.652 | 106,705,418 | +577,448 | 3.84% | 283,033,762 |
| 2020-03-12 | 2020-03-10 | 2.703 | 106,127,970 | -1,956,888 | 3.82% | 286,838,626 |
| 2020-03-11 | 2020-03-09 | 2.690 | 108,084,858 | -803,437 | 3.89% | 290,768,895 |
| 2020-03-10 | 2020-03-06 | 2.564 | 108,888,295 | -598,998 | 3.92% | 279,241,963 |
| 2020-03-09 | 2020-03-05 | 2.539 | 109,487,293 | +157,505 | 3.94% | 278,025,355 |
| 2020-03-06 | 2020-03-04 | 2.564 | 109,329,788 | -219,553 | 3.93% | 280,374,163 |
| 2020-03-05 | 2020-03-03 | 2.552 | 109,549,341 | -284,783 | 3.94% | 279,560,059 |
| 2020-03-04 | 2020-03-02 | 2.577 | 109,834,124 | +77,957 | 3.95% | 283,048,246 |
| 2020-03-03 | 2020-02-28 | 2.502 | 109,756,167 | +1,621,194 | 3.95% | 274,568,888 |
| 2020-03-02 | 2020-02-27 | 2.564 | 108,134,973 | +33,410 | 3.89% | 277,310,083 |
| 2020-02-28 | 2020-02-26 | 2.539 | 108,101,563 | +435,925 | 3.89% | 274,506,517 |
| 2020-02-27 | 2020-02-25 | 2.564 | 107,665,638 | -112,959 | 3.87% | 276,106,482 |
| 2020-02-26 | 2020-02-24 | 2.577 | 107,778,597 | +599,794 | 3.88% | 277,751,046 |
| 2020-02-25 | 2020-02-21 | 2.627 | 107,178,803 | -119,322 | 3.86% | 281,594,719 |
| 2020-02-24 | 2020-02-20 | 2.652 | 107,298,125 | +299,101 | 3.86% | 284,605,904 |
| 2020-02-21 | 2020-02-19 | 2.627 | 106,999,024 | +238,645 | 3.85% | 281,122,379 |
| 2020-02-20 | 2020-02-18 | 2.615 | 106,760,379 | +152,733 | 3.84% | 279,153,295 |
| 2020-02-19 | 2020-02-17 | 2.627 | 106,607,646 | +84,321 | 3.83% | 280,094,097 |
| 2020-02-18 | 2020-02-14 | 2.627 | 106,523,325 | +57,275 | 3.83% | 279,872,558 |
| 2020-02-17 | 2020-02-13 | 2.640 | 106,466,050 | +1,035,718 | 3.83% | 281,060,460 |
| 2020-02-14 | 2020-02-12 | 2.640 | 105,430,332 | +52,502 | 3.79% | 278,326,261 |
| 2020-02-13 | 2020-02-11 | 2.577 | 105,377,830 | +125,186 | 3.79% | 271,564,145 |
| 2020-02-12 | 2020-02-10 | 2.552 | 105,252,644 | +14,319 | 3.79% | 268,595,275 |
| 2020-02-11 | 2020-02-07 | 2.577 | 105,238,325 | +4,773 | 3.79% | 271,204,633 |
| 2020-02-10 | 2020-02-06 | 2.602 | 105,233,552 | -158,301 | 3.79% | 273,838,112 |
| 2020-02-07 | 2020-02-05 | 2.527 | 105,391,853 | -20,683 | 3.79% | 266,300,765 |
| 2020-02-06 | 2020-02-04 | 2.539 | 105,412,536 | +138,414 | 3.79% | 267,678,166 |
| 2020-02-05 | 2020-02-03 | 2.489 | 105,274,122 | +235,463 | 3.79% | 262,033,088 |
| 2020-02-04 | 2020-01-31 | 2.502 | 105,038,659 | +606,158 | 3.78% | 262,767,447 |
| 2020-02-03 | 2020-01-30 | 2.514 | 104,432,501 | +246,600 | 3.76% | 262,563,886 |
| 2020-01-31 | 2020-01-29 | 2.590 | 104,185,901 | +737,412 | 3.75% | 269,802,201 |
| 2020-01-30 | 2020-01-24 | 2.728 | 103,448,489 | +661,841 | 3.72% | 282,197,526 |
| 2020-01-29 | 2020-01-22 | 2.778 | 102,786,648 | +427,970 | 3.70% | 285,560,605 |
| 2020-01-23 | 2020-01-21 | 2.778 | 102,358,678 | -700,025 | 3.68% | 284,371,624 |
| 2020-01-22 | 2020-01-20 | 2.879 | 103,058,703 | +58,866 | 3.71% | 296,680,821 |
| 2020-01-21 | 2020-01-17 | 2.916 | 102,999,837 | -490,017 | 3.70% | 300,395,788 |
| 2020-01-20 | 2020-01-16 | 2.854 | 103,489,854 | +47,729 | 3.72% | 295,320,060 |
| 2020-01-17 | 2020-01-15 | 2.879 | 103,442,125 | +85,912 | 3.72% | 297,784,599 |
| 2020-01-16 | 2020-01-14 | 2.879 | 103,356,213 | +305,465 | 3.72% | 297,537,279 |
| 2020-01-15 | 2020-01-13 | 2.916 | 103,050,748 | +384,089 | 3.71% | 300,544,268 |
| 2020-01-14 | 2020-01-10 | 2.942 | 102,666,659 | +490,017 | 3.69% | 302,005,327 |
| 2020-01-13 | 2020-01-09 | 2.942 | 102,176,642 | +50,911 | 3.68% | 300,563,888 |
| 2020-01-10 | 2020-01-08 | 2.929 | 102,125,731 | +65,229 | 3.67% | 299,130,306 |
| 2020-01-09 | 2020-01-07 | 2.979 | 102,060,502 | -338,875 | 3.67% | 304,071,252 |
| 2020-01-08 | 2020-01-06 | 3.092 | 102,399,377 | +735,026 | 3.68% | 316,666,220 |
| 2020-01-07 | 2020-01-03 | 3.067 | 101,664,351 | -118,527 | 3.66% | 311,837,138 |
| 2020-01-06 | 2020-01-02 | 3.017 | 101,782,878 | +141,596 | 3.66% | 307,082,654 |
| 2020-01-03 | 2019-12-31 | 2.954 | 101,641,282 | +42,956 | 3.66% | 300,266,798 |
| 2020-01-02 | 2019-12-27 | 2.879 | 101,598,326 | +174,210 | 3.65% | 292,476,752 |
| 2019-12-30 | 2019-12-24 | 2.854 | 101,424,116 | +445,471 | 3.65% | 289,425,242 |
| 2019-12-27 | 2019-12-20 | 2.841 | 100,978,645 | +1,832,792 | 3.63% | 286,884,639 |
| 2019-12-23 | 2019-12-19 | 2.854 | 99,145,853 | +194,097 | 3.57% | 282,923,960 |
| 2019-12-20 | 2019-12-18 | 2.879 | 98,951,756 | -23,864 | 3.56% | 284,857,924 |
| 2019-12-19 | 2019-12-17 | 2.854 | 98,975,620 | -27,046 | 3.56% | 282,438,180 |
| 2019-12-18 | 2019-12-16 | 2.854 | 99,002,666 | +234,667 | 3.56% | 282,515,359 |
| 2019-12-16 | 2019-12-12 | 2.766 | 98,767,999 | -52,502 | 3.55% | 273,154,433 |
| 2019-12-13 | 2019-12-11 | 2.753 | 98,820,501 | +335,645 | 3.55% | 272,057,362 |
| 2019-12-12 | 2019-12-10 | 2.753 | 98,484,856 | +688,888 | 3.54% | 271,133,316 |
| 2019-12-11 | 2019-12-09 | 2.803 | 97,795,968 | +295,124 | 3.52% | 274,154,343 |
| 2019-12-10 | 2019-12-06 | 2.766 | 97,500,844 | +984,808 | 3.51% | 269,649,968 |
| 2019-12-09 | 2019-12-05 | 2.753 | 96,516,036 | +28,637 | 3.47% | 265,713,065 |
| 2019-12-05 | 2019-12-03 | 2.740 | 96,487,399 | +66,820 | 3.47% | 264,421,284 |
| 2019-12-04 | 2019-12-02 | 2.690 | 96,420,579 | +141,596 | 3.47% | 259,389,759 |
| 2019-12-03 | 2019-11-29 | 2.728 | 96,278,983 | +114,550 | 3.46% | 262,639,803 |
| 2019-12-02 | 2019-11-28 | 2.791 | 96,164,433 | -204,439 | 3.46% | 268,371,730 |
| 2019-11-29 | 2019-11-27 | 2.778 | 96,368,872 | -47,729 | 3.47% | 267,730,819 |
| 2019-11-28 | 2019-11-26 | 2.740 | 96,416,601 | -80,344 | 3.47% | 264,227,264 |
| 2019-11-27 | 2019-11-25 | 2.728 | 96,496,945 | +317,398 | 3.47% | 263,234,383 |
| 2019-11-26 | 2019-11-22 | 2.678 | 96,179,547 | +44,547 | 3.46% | 257,532,265 |
| 2019-11-25 | 2019-11-21 | 2.665 | 96,135,000 | +281,601 | 3.46% | 256,204,473 |
| 2019-11-22 | 2019-11-20 | 2.678 | 95,853,399 | +100,230 | 3.45% | 256,658,965 |
| 2019-11-21 | 2019-11-19 | 2.715 | 95,753,169 | +84,322 | 3.44% | 260,001,722 |
| 2019-11-20 | 2019-11-18 | 2.652 | 95,668,847 | +160,687 | 3.44% | 253,759,501 |
| 2019-11-18 | 2019-11-14 | 2.615 | 95,508,160 | +1,843,929 | 3.44% | 249,731,387 |
| 2019-11-15 | 2019-11-13 | 2.715 | 93,664,231 | +529,791 | 3.37% | 254,329,560 |
| 2019-11-14 | 2019-11-12 | 2.766 | 93,134,440 | +303,753 | 3.35% | 257,574,168 |
| 2019-11-13 | 2019-11-11 | 2.766 | 92,830,687 | +289,555 | 3.34% | 256,734,103 |
| 2019-11-12 | 2019-11-08 | 2.904 | 92,541,132 | -268,873 | 3.33% | 268,729,970 |
| 2019-11-11 | 2019-11-07 | 2.879 | 92,810,005 | +482,858 | 3.34% | 267,177,324 |
| 2019-11-08 | 2019-11-06 | 2.854 | 92,327,147 | +237,054 | 3.32% | 263,466,007 |
| 2019-11-07 | 2019-11-05 | 2.891 | 92,090,093 | +307,056 | 3.31% | 266,262,536 |
| 2019-11-06 | 2019-11-04 | 2.841 | 91,783,037 | -78,752 | 3.30% | 260,759,524 |
| 2019-11-05 | 2019-11-01 | 2.766 | 91,861,789 | +302,283 | 3.30% | 254,054,503 |
| 2019-11-04 | 2019-10-31 | 2.740 | 91,559,506 | +830,484 | 3.29% | 250,916,517 |
| 2019-11-01 | 2019-10-30 | 2.778 | 90,729,022 | +472,516 | 3.26% | 252,062,257 |
| 2019-10-31 | 2019-10-29 | 2.803 | 90,256,506 | +507,518 | 3.25% | 253,018,745 |
| 2019-10-30 | 2019-10-28 | 2.803 | 89,748,988 | +120,914 | 3.23% | 251,596,005 |
| 2019-10-29 | 2019-10-25 | 2.879 | 89,628,074 | -47,729 | 3.22% | 258,017,322 |
| 2019-10-28 | 2019-10-24 | 2.803 | 89,675,803 | +38,183 | 3.23% | 251,390,843 |
| 2019-10-25 | 2019-10-23 | 2.803 | 89,637,620 | +97,049 | 3.22% | 251,283,803 |
| 2019-10-24 | 2019-10-22 | 2.816 | 89,540,571 | +109,776 | 3.22% | 252,137,356 |
| 2019-10-23 | 2019-10-21 | 2.828 | 89,430,795 | +135,232 | 3.22% | 252,952,471 |
| 2019-10-22 | 2019-10-18 | 2.791 | 89,295,563 | +15,910 | 3.21% | 249,202,372 |
| 2019-10-21 | 2019-10-17 | 2.816 | 89,279,653 | +39,774 | 3.21% | 251,402,637 |
| 2019-10-18 | 2019-10-16 | 2.778 | 89,239,879 | +455,016 | 3.21% | 247,925,138 |
| 2019-10-17 | 2019-10-15 | 2.816 | 88,784,863 | +167,052 | 3.19% | 250,009,357 |
| 2019-10-16 | 2019-10-14 | 2.854 | 88,617,811 | +694,456 | 3.19% | 252,880,995 |
| 2019-10-15 | 2019-10-11 | 2.879 | 87,923,355 | +131,282 | 3.16% | 253,109,852 |
| 2019-10-14 | 2019-10-10 | 2.778 | 87,792,073 | +470,926 | 3.16% | 243,902,861 |
| 2019-10-11 | 2019-10-09 | 2.766 | 87,321,147 | +89,094 | 3.14% | 241,496,827 |
| 2019-10-10 | 2019-10-08 | 2.791 | 87,232,053 | +225,917 | 3.14% | 243,443,613 |
| 2019-10-09 | 2019-10-04 | 2.816 | 87,006,136 | +534,564 | 3.13% | 245,000,639 |
| 2019-10-08 | 2019-10-03 | 2.891 | 86,471,572 | +362,741 | 3.11% | 250,017,557 |
| 2019-10-04 | 2019-10-02 | 2.929 | 86,108,831 | -119,323 | 3.10% | 252,216,173 |
| 2019-10-03 | 2019-09-30 | 2.866 | 86,228,154 | +114,550 | 3.10% | 247,145,810 |
| 2019-10-02 | 2019-09-27 | 2.803 | 86,113,604 | +160,687 | 3.10% | 241,404,825 |
| 2019-09-30 | 2019-09-26 | 2.866 | 85,952,917 | +796 | 3.09% | 246,356,930 |
| 2019-09-27 | 2019-09-25 | 2.841 | 85,952,121 | +92,276 | 3.09% | 244,193,643 |
| 2019-09-26 | 2019-09-24 | 2.891 | 85,859,845 | +246,599 | 3.09% | 248,248,854 |
| 2019-09-25 | 2019-09-23 | 2.891 | 85,613,246 | +127,277 | 3.08% | 247,535,856 |
| 2019-09-24 | 2019-09-20 | 2.967 | 85,485,969 | +31,820 | 3.07% | 253,615,714 |
| 2019-09-23 | 2019-09-19 | 2.942 | 85,454,149 | -175,006 | 3.07% | 251,372,826 |
| 2019-09-20 | 2019-09-18 | 2.992 | 85,629,155 | +203,643 | 3.08% | 256,193,397 |
| 2019-09-19 | 2019-09-17 | 2.979 | 85,425,512 | +216,371 | 3.07% | 254,510,236 |
| 2019-09-18 | 2019-09-16 | 3.118 | 85,209,141 | +230,690 | 3.06% | 265,648,388 |
| 2019-09-17 | 2019-09-13 | 3.080 | 84,978,451 | +235,463 | 3.06% | 261,724,399 |
| 2019-09-16 | 2019-09-12 | 3.055 | 84,742,988 | -11,137 | 3.05% | 258,868,593 |
| 2019-09-13 | 2019-09-11 | 3.004 | 84,754,125 | +287,240 | 3.05% | 254,640,842 |
| 2019-09-12 | 2019-09-10 | 2.929 | 84,466,885 | +595,816 | 3.04% | 247,406,848 |
| 2019-09-11 | 2019-09-09 | 2.942 | 83,871,069 | +410,469 | 3.02% | 246,716,021 |
| 2019-09-10 | 2019-09-06 | 2.954 | 83,460,600 | +109,777 | 3.00% | 246,557,763 |
| 2019-09-09 | 2019-09-05 | 2.954 | 83,350,823 | -75,651 | 3.00% | 246,233,462 |
| 2019-09-06 | 2019-09-04 | 2.866 | 83,426,474 | +587,066 | 3.00% | 239,115,678 |
| 2019-09-05 | 2019-09-03 | 2.816 | 82,839,408 | -1,590 | 2.98% | 233,267,547 |
| 2019-09-04 | 2019-09-02 | 2.841 | 82,840,998 | -7,955 | 2.98% | 235,354,810 |
| 2019-09-03 | 2019-08-30 | 2.841 | 82,848,953 | -144,869 | 2.98% | 235,377,410 |
| 2019-09-02 | 2019-08-29 | 2.753 | 82,993,822 | +128,868 | 2.99% | 228,485,791 |
| 2019-08-30 | 2019-08-28 | 2.778 | 82,864,954 | +350,013 | 2.98% | 230,214,399 |
| 2019-08-29 | 2019-08-27 | 2.841 | 82,514,941 | +19,887 | 2.97% | 234,428,468 |
| 2019-08-28 | 2019-08-26 | 2.791 | 82,495,054 | +698,433 | 2.97% | 230,223,792 |
| 2019-08-27 | 2019-08-23 | 2.916 | 81,796,621 | +875,031 | 2.94% | 238,557,275 |
| 2019-08-26 | 2019-08-22 | 2.992 | 80,921,590 | +157,506 | 2.91% | 242,108,859 |
| 2019-08-23 | 2019-08-21 | 3.067 | 80,764,084 | +474,108 | 2.90% | 247,729,322 |
| 2019-08-22 | 2019-08-20 | 3.180 | 80,289,976 | -36,593 | 2.89% | 255,358,998 |
| 2019-08-21 | 2019-08-19 | 3.017 | 80,326,569 | +426,379 | 2.89% | 242,348,187 |
| 2019-08-20 | 2019-08-16 | 2.929 | 79,900,190 | +465,831 | 2.87% | 234,030,818 |
| 2019-08-19 | 2019-08-15 | 3.004 | 79,434,359 | -77,161 | 2.86% | 238,657,789 |
| 2019-08-16 | 2019-08-14 | 3.067 | 79,511,520 | +58,865 | 2.86% | 243,887,307 |
| 2019-08-15 | 2019-08-13 | 3.067 | 79,452,655 | +35,100 | 2.86% | 243,706,750 |
| 2019-08-14 | 2019-08-12 | 3.130 | 79,417,555 | -214,780 | 2.86% | 248,590,871 |
| 2019-08-13 | 2019-08-09 | 3.180 | 79,632,335 | +84,321 | 2.86% | 253,267,398 |
| 2019-08-12 | 2019-08-08 | 3.206 | 79,548,014 | +189,325 | 2.86% | 254,999,212 |
| 2019-08-09 | 2019-08-07 | 3.268 | 79,358,689 | +87,503 | 2.85% | 259,380,396 |
| 2019-08-08 | 2019-08-06 | 3.218 | 79,271,186 | +105,004 | 2.85% | 255,108,329 |
| 2019-08-07 | 2019-08-05 | 3.268 | 79,166,182 | +394,559 | 2.85% | 258,751,196 |
| 2019-08-06 | 2019-08-02 | 3.356 | 78,771,623 | +189,325 | 2.83% | 264,393,255 |
| 2019-08-05 | 2019-08-01 | 3.419 | 78,582,298 | +501,154 | 2.83% | 268,697,079 |
| 2019-08-02 | 2019-07-31 | 3.444 | 78,081,144 | +54,093 | 2.81% | 268,946,593 |
| 2019-08-01 | 2019-07-30 | 3.495 | 78,027,051 | +492,403 | 2.81% | 272,683,780 |
| 2019-07-31 | 2019-07-29 | 3.520 | 77,534,648 | +170,234 | 2.79% | 272,912,337 |
| 2019-07-30 | 2019-07-26 | 3.532 | 77,364,414 | +111,367 | 2.78% | 273,285,681 |
| 2019-07-29 | 2019-07-25 | 3.570 | 77,253,047 | +343,649 | 2.78% | 275,805,724 |
| 2019-07-26 | 2019-07-24 | 3.545 | 76,909,398 | +658,659 | 2.77% | 272,645,188 |
| 2019-07-25 | 2019-07-23 | 3.558 | 76,250,739 | +1,051,628 | 2.74% | 271,268,777 |
| 2019-07-24 | 2019-07-22 | 3.620 | 75,199,111 | -65,229 | 2.70% | 272,254,152 |
| 2019-07-23 | 2019-07-19 | 3.633 | 75,264,340 | +232,281 | 2.71% | 273,436,456 |
| 2019-07-22 | 2019-07-18 | 3.633 | 75,032,059 | +110,572 | 2.70% | 272,592,576 |
| 2019-07-19 | 2019-07-17 | 3.646 | 74,921,487 | -447,061 | 2.69% | 273,132,703 |
| 2019-07-18 | 2019-07-16 | 3.646 | 75,368,548 | +147,959 | 2.71% | 274,762,502 |
| 2019-07-17 | 2019-07-15 | 3.683 | 75,220,589 | +660,251 | 2.71% | 277,059,896 |
| 2019-07-16 | 2019-07-12 | 3.734 | 74,560,338 | +46,138 | 2.68% | 278,377,182 |
| 2019-07-15 | 2019-07-11 | 3.734 | 74,514,200 | +107,875 | 2.68% | 278,204,922 |
| 2019-07-12 | 2019-07-10 | 3.708 | 74,406,325 | +372,285 | 2.68% | 275,931,440 |
| 2019-07-11 | 2019-07-09 | 3.671 | 74,034,040 | +1,098,562 | 2.66% | 271,758,801 |
| 2019-07-10 | 2019-07-08 | 3.759 | 72,935,478 | +369,104 | 2.62% | 274,144,375 |
| 2019-07-09 | 2019-07-05 | 3.834 | 72,566,374 | +119,322 | 2.61% | 278,230,399 |
| 2019-07-08 | 2019-07-04 | 3.872 | 72,447,052 | -3,182 | 2.61% | 280,505,093 |
| 2019-07-05 | 2019-07-03 | 3.872 | 72,450,234 | +258,532 | 2.61% | 280,517,413 |
| 2019-07-04 | 2019-07-02 | 3.922 | 72,191,702 | +163,869 | 2.60% | 283,146,496 |
| 2019-07-03 | 2019-06-28 | 3.897 | 72,027,833 | +3,978 | 2.59% | 280,692,856 |
| 2019-07-02 | 2019-06-27 | 3.897 | 72,023,855 | -105,004 | 2.59% | 280,677,354 |
| 2019-06-28 | 2019-06-26 | 3.872 | 72,128,859 | +17,501 | 2.59% | 279,273,093 |
| 2019-06-27 | 2019-06-25 | 3.822 | 72,111,358 | +175,006 | 2.59% | 275,579,289 |
| 2019-06-26 | 2019-06-24 | 3.884 | 71,936,352 | -1,048,446 | 2.59% | 279,432,043 |
| 2019-06-25 | 2019-06-21 | 4.701 | 72,984,798 | +2,524,862 | 2.63% | 343,108,320 |
| 2019-06-24 | 2019-06-20 | 4.687 | 70,459,936 | +5,523,183 | 2.53% | 330,272,998 |
| 2019-06-21 | 2019-06-19 | 4.646 | 64,936,753 | +345,109 | 2.55% | 301,713,669 |
| 2019-06-20 | 2019-06-18 | 4.578 | 64,591,644 | +110,902 | 2.53% | 295,683,795 |
| 2019-06-19 | 2019-06-17 | 4.496 | 64,480,742 | +520,947 | 2.53% | 289,873,550 |
| 2019-06-18 | 2019-06-14 | 4.523 | 63,959,795 | +369,187 | 2.51% | 289,284,871 |
| 2019-06-17 | 2019-06-13 | 4.578 | 63,590,608 | +75,880 | 2.49% | 291,101,312 |
| 2019-06-14 | 2019-06-12 | 4.578 | 63,514,728 | +141,546 | 2.49% | 290,753,953 |
| 2019-06-13 | 2019-06-11 | 4.591 | 63,373,182 | +287,301 | 2.49% | 290,974,573 |
| 2019-06-12 | 2019-06-10 | 4.619 | 63,085,881 | +64,206 | 2.47% | 291,384,732 |
| 2019-06-11 | 2019-06-06 | 4.537 | 63,021,675 | +94,121 | 2.47% | 285,905,595 |
| 2019-06-10 | 2019-06-05 | 4.550 | 62,927,554 | +37,940 | 2.47% | 286,341,076 |
| 2019-06-06 | 2019-06-04 | 4.550 | 62,889,614 | +494,681 | 2.47% | 286,168,437 |
| 2019-06-05 | 2019-06-03 | 4.660 | 62,394,933 | +58,369 | 2.45% | 290,758,861 |
| 2019-06-04 | 2019-05-31 | 4.687 | 62,336,564 | +61,288 | 2.44% | 292,195,609 |
| 2019-06-03 | 2019-05-30 | 4.660 | 62,275,276 | -27,725 | 2.44% | 290,201,262 |
| 2019-05-31 | 2019-05-29 | 4.591 | 62,303,001 | +426,096 | 2.44% | 286,060,894 |
| 2019-05-30 | 2019-05-28 | 4.715 | 61,876,905 | +65,666 | 2.43% | 291,737,155 |
| 2019-05-29 | 2019-05-27 | 4.646 | 61,811,239 | +153,220 | 2.42% | 287,191,688 |
| 2019-05-28 | 2019-05-24 | 4.633 | 61,658,019 | +53,991 | 2.42% | 285,634,713 |
| 2019-05-27 | 2019-05-23 | 4.633 | 61,604,028 | +304,981 | 2.42% | 285,384,596 |
| 2019-05-24 | 2019-05-22 | 4.756 | 61,299,047 | +229,829 | 2.40% | 291,533,130 |
| 2019-05-23 | 2019-05-21 | 4.770 | 61,069,218 | +10,215 | 2.39% | 291,277,086 |
| 2019-05-21 | 2019-05-17 | 4.756 | 61,059,003 | +48,154 | 2.39% | 290,391,501 |
| 2019-05-20 | 2019-05-16 | 4.811 | 61,010,849 | +96,310 | 2.39% | 293,507,297 |
| 2019-05-17 | 2019-05-15 | 4.797 | 60,914,539 | +287,469 | 2.39% | 292,209,092 |
| 2019-05-16 | 2019-05-14 | 4.756 | 60,627,070 | -102,358 | 2.38% | 288,337,264 |
| 2019-05-15 | 2019-05-10 | 4.660 | 60,729,428 | +227,641 | 2.38% | 282,997,648 |
| 2019-05-14 | 2019-05-09 | 4.687 | 60,501,787 | -4,378 | 2.37% | 283,595,299 |
| 2019-05-10 | 2019-05-08 | 4.687 | 60,506,165 | +535,540 | 2.37% | 283,615,820 |
| 2019-05-09 | 2019-05-07 | 4.770 | 59,970,625 | +334,164 | 2.35% | 286,037,213 |
| 2019-05-08 | 2019-05-06 | 4.756 | 59,636,461 | +558,887 | 2.34% | 283,626,011 |
| 2019-05-07 | 2019-05-03 | 4.838 | 59,077,574 | +141,546 | 2.32% | 285,826,227 |
| 2019-05-06 | 2019-05-02 | 4.852 | 58,936,028 | +52,533 | 2.31% | 285,949,172 |
| 2019-05-03 | 2019-04-30 | 4.866 | 58,883,495 | +510,732 | 2.31% | 286,501,336 |
| 2019-05-02 | 2019-04-29 | 4.920 | 58,372,763 | -56,910 | 2.29% | 287,216,521 |
| 2019-04-30 | 2019-04-26 | 4.920 | 58,429,673 | +316,654 | 2.29% | 287,496,540 |
| 2019-04-29 | 2019-04-25 | 5.057 | 58,113,019 | +215,967 | 2.28% | 293,903,341 |
| 2019-04-26 | 2019-04-24 | 5.099 | 57,897,052 | +427,556 | 2.27% | 295,191,678 |
| 2019-04-25 | 2019-04-23 | 5.057 | 57,469,496 | +1,243,268 | 2.25% | 290,648,759 |
| 2019-04-24 | 2019-04-18 | 5.126 | 56,226,228 | +1,073,997 | 2.20% | 288,214,131 |
| 2019-04-23 | 2019-04-17 | 5.167 | 55,152,231 | +420,260 | 2.16% | 284,976,569 |
| 2019-04-18 | 2019-04-16 | 5.222 | 54,731,971 | +313,735 | 2.15% | 285,805,632 |
| 2019-04-17 | 2019-04-15 | 5.222 | 54,418,236 | +713,566 | 2.13% | 284,167,335 |
| 2019-04-16 | 2019-04-12 | 5.249 | 53,704,670 | +691,678 | 2.11% | 281,913,287 |
| 2019-04-15 | 2019-04-11 | 5.373 | 53,012,992 | +61,288 | 2.08% | 284,821,718 |
| 2019-04-12 | 2019-04-10 | 5.428 | 52,951,704 | +129,871 | 2.08% | 287,395,421 |
| 2019-04-11 | 2019-04-09 | 5.482 | 52,821,833 | +166,353 | 2.07% | 289,586,410 |
| 2019-04-10 | 2019-04-08 | 5.455 | 52,655,480 | -58,369 | 2.06% | 287,231,037 |
| 2019-04-09 | 2019-04-04 | 5.414 | 52,713,849 | +8,755 | 2.07% | 285,381,977 |
| 2019-04-08 | 2019-04-03 | 5.455 | 52,705,094 | -119,657 | 2.07% | 287,501,677 |
| 2019-04-04 | 2019-04-02 | 5.373 | 52,824,751 | -169,271 | 2.07% | 283,810,360 |
| 2019-04-03 | 2019-04-01 | 5.222 | 52,994,022 | +167,812 | 2.08% | 276,730,212 |
| 2019-04-02 | 2019-03-29 | 5.126 | 52,826,210 | +410,045 | 2.07% | 270,785,730 |
| 2019-04-01 | 2019-03-28 | 5.195 | 52,416,165 | +448,715 | 2.06% | 272,275,881 |
| 2019-03-29 | 2019-03-27 | 5.263 | 51,967,450 | +633,308 | 2.04% | 273,506,310 |
| 2019-03-28 | 2019-03-26 | 5.332 | 51,334,142 | +350,216 | 2.01% | 273,691,070 |
| 2019-03-27 | 2019-03-25 | 5.318 | 50,983,926 | +631,849 | 2.00% | 271,125,096 |
| 2019-03-26 | 2019-03-22 | 5.537 | 50,352,077 | +109,443 | 1.97% | 278,806,872 |
| 2019-03-25 | 2019-03-21 | 5.551 | 50,242,634 | -483,007 | 1.97% | 278,889,486 |
| 2019-03-22 | 2019-03-20 | 5.386 | 50,725,641 | +574,938 | 1.99% | 273,227,754 |
| 2019-03-21 | 2019-03-19 | 5.537 | 50,150,703 | +96,310 | 1.97% | 277,691,834 |
| 2019-03-20 | 2019-03-18 | 5.482 | 50,054,393 | +208,670 | 1.96% | 274,414,407 |
| 2019-03-19 | 2019-03-15 | 5.482 | 49,845,723 | +28,383 | 1.95% | 273,270,411 |
| 2019-03-18 | 2019-03-14 | 5.455 | 49,817,340 | +124,035 | 1.95% | 271,749,232 |
| 2019-03-15 | 2019-03-13 | 5.496 | 49,693,305 | +278,714 | 1.95% | 273,115,893 |
| 2019-03-14 | 2019-03-12 | 5.537 | 49,414,591 | +91,931 | 1.94% | 273,615,873 |
| 2019-03-13 | 2019-03-11 | 5.619 | 49,322,660 | +40,859 | 1.93% | 277,162,880 |
| 2019-03-12 | 2019-03-08 | 5.482 | 49,281,801 | +118,198 | 1.93% | 270,178,808 |
| 2019-03-11 | 2019-03-07 | 5.606 | 49,163,603 | -18,970 | 1.93% | 275,595,251 |
| 2019-03-08 | 2019-03-06 | 5.674 | 49,182,573 | -55,451 | 1.93% | 279,072,026 |
| 2019-03-07 | 2019-03-05 | 5.565 | 49,238,024 | -172,190 | 1.93% | 273,987,890 |
| 2019-03-06 | 2019-03-04 | 5.537 | 49,410,214 | +96,310 | 1.94% | 273,591,637 |
| 2019-03-05 | 2019-03-01 | 5.510 | 49,313,904 | -46,696 | 1.93% | 271,706,581 |
| 2019-03-04 | 2019-02-28 | 5.455 | 49,360,600 | -217,426 | 1.94% | 269,257,755 |
| 2019-03-01 | 2019-02-27 | 5.441 | 49,578,026 | +316,654 | 1.94% | 269,764,288 |
| 2019-02-28 | 2019-02-26 | 5.551 | 49,261,372 | +20,429 | 1.93% | 273,442,644 |
| 2019-02-27 | 2019-02-25 | 5.523 | 49,240,943 | +256,826 | 1.93% | 271,979,472 |
| 2019-02-26 | 2019-02-22 | 5.386 | 48,984,117 | +145,923 | 1.92% | 263,847,238 |
| 2019-02-25 | 2019-02-21 | 5.345 | 48,838,194 | +105,065 | 1.92% | 261,053,140 |
| 2019-02-22 | 2019-02-20 | 5.359 | 48,733,129 | -96,309 | 1.91% | 261,159,467 |
| 2019-02-21 | 2019-02-19 | 5.249 | 48,829,438 | -321,032 | 1.91% | 256,321,608 |
| 2019-02-20 | 2019-02-18 | 5.304 | 49,150,470 | -94,850 | 1.93% | 260,701,397 |
| 2019-02-19 | 2019-02-15 | 5.236 | 49,245,320 | +105,065 | 1.93% | 257,829,761 |
| 2019-02-18 | 2019-02-14 | 5.304 | 49,140,255 | -337,084 | 1.93% | 260,647,215 |
| 2019-02-15 | 2019-02-13 | 5.140 | 49,477,339 | +13,134 | 1.94% | 254,297,635 |
| 2019-02-14 | 2019-02-12 | 5.057 | 49,464,205 | -81,718 | 1.94% | 250,162,448 |
| 2019-02-13 | 2019-02-11 | 5.071 | 49,545,923 | +196,997 | 1.94% | 251,254,799 |
| 2019-02-12 | 2019-02-08 | 5.126 | 49,348,926 | +1,329,363 | 1.94% | 252,961,266 |
| 2019-02-11 | 2019-02-04 | 5.167 | 48,019,563 | +32,103 | 1.88% | 248,121,428 |
| 2019-02-08 | 2019-01-31 | 5.085 | 47,987,460 | -29,184 | 1.88% | 244,009,307 |
| 2019-02-01 | 2019-01-30 | 5.016 | 48,016,644 | +89,013 | 1.88% | 240,867,168 |
| 2019-01-31 | 2019-01-29 | 5.044 | 47,927,631 | +37,940 | 1.88% | 241,734,424 |
| 2019-01-30 | 2019-01-28 | 5.044 | 47,889,691 | +592,450 | 1.88% | 241,543,065 |
| 2019-01-29 | 2019-01-25 | 5.016 | 47,297,241 | +583,694 | 1.85% | 237,258,408 |
| 2019-01-28 | 2019-01-24 | 4.989 | 46,713,547 | +659,574 | 1.83% | 233,049,914 |
| 2019-01-25 | 2019-01-23 | 5.003 | 46,053,973 | +604,123 | 1.81% | 230,390,562 |
| 2019-01-24 | 2019-01-22 | 4.934 | 45,449,850 | +506,355 | 1.78% | 224,253,729 |
| 2019-01-23 | 2019-01-21 | 4.920 | 44,943,495 | +1,459 | 1.76% | 221,139,340 |
| 2019-01-22 | 2019-01-18 | 4.907 | 44,942,036 | +147,383 | 1.76% | 220,516,194 |
| 2019-01-21 | 2019-01-17 | 4.866 | 44,794,653 | +83,176 | 1.76% | 217,951,192 |
| 2019-01-18 | 2019-01-16 | 4.907 | 44,711,477 | -46,695 | 1.75% | 219,384,915 |
| 2019-01-17 | 2019-01-15 | 4.852 | 44,758,172 | -94,850 | 1.76% | 217,160,244 |
| 2019-01-16 | 2019-01-14 | 4.824 | 44,853,022 | +812,794 | 1.76% | 216,390,949 |
| 2019-01-15 | 2019-01-11 | 4.838 | 44,040,228 | +627,471 | 1.73% | 213,073,276 |
| 2019-01-14 | 2019-01-10 | 5.016 | 43,412,757 | -256,826 | 1.70% | 217,772,567 |
| 2019-01-11 | 2019-01-09 | 4.975 | 43,669,583 | -120,387 | 1.71% | 217,265,309 |
| 2019-01-10 | 2019-01-08 | 4.838 | 43,789,970 | -80,258 | 1.72% | 211,862,490 |
| 2019-01-09 | 2019-01-07 | 4.866 | 43,870,228 | -94,850 | 1.72% | 213,453,344 |
| 2019-01-08 | 2019-01-04 | 4.674 | 43,965,078 | -23,348 | 1.72% | 205,478,764 |
| 2019-01-07 | 2019-01-03 | 4.633 | 43,988,426 | +143,005 | 1.73% | 203,779,194 |
| 2019-01-04 | 2019-01-02 | 4.742 | 43,845,421 | -14,592 | 1.72% | 207,924,211 |
| 2019-01-03 | 2018-12-31 | 4.701 | 43,860,013 | -60,558 | 1.72% | 206,189,998 |
| 2019-01-02 | 2018-12-27 | 4.674 | 43,920,571 | +43,047 | 1.72% | 205,270,753 |
| 2018-12-28 | 2018-12-24 | 4.701 | 43,877,524 | +134,250 | 1.72% | 206,272,319 |
| 2018-12-27 | 2018-12-20 | 4.770 | 43,743,274 | -11,674 | 1.72% | 208,638,882 |
| 2018-12-21 | 2018-12-19 | 4.770 | 43,754,948 | +846,356 | 1.72% | 208,694,563 |
| 2018-12-20 | 2018-12-18 | 4.770 | 42,908,592 | -81,717 | 1.68% | 204,657,765 |
| 2018-12-19 | 2018-12-17 | 4.770 | 42,990,309 | +144,464 | 1.69% | 205,047,524 |
| 2018-12-18 | 2018-12-14 | 4.907 | 42,845,845 | +24,807 | 1.68% | 210,230,855 |
| 2018-12-17 | 2018-12-13 | 4.907 | 42,821,038 | -124,035 | 1.68% | 210,109,135 |
| 2018-12-14 | 2018-12-12 | 4.797 | 42,945,073 | +49,614 | 1.68% | 206,008,959 |
| 2018-12-13 | 2018-12-11 | 4.770 | 42,895,459 | +223,263 | 1.68% | 204,595,125 |
| 2018-12-12 | 2018-12-10 | 4.783 | 42,672,196 | +224,723 | 1.67% | 204,115,102 |
| 2018-12-11 | 2018-12-07 | 4.852 | 42,447,473 | +94,850 | 1.66% | 205,949,063 |
| 2018-12-10 | 2018-12-06 | 4.879 | 42,352,623 | -344,380 | 1.66% | 206,649,819 |
| 2018-12-07 | 2018-12-05 | 4.934 | 42,697,003 | +213,049 | 1.67% | 210,670,929 |
| 2018-12-06 | 2018-12-04 | 5.044 | 42,483,954 | +1,075,456 | 1.67% | 214,277,942 |
| 2018-12-05 | 2018-12-03 | 4.934 | 41,408,498 | +357,513 | 1.62% | 204,313,328 |
| 2018-12-04 | 2018-11-30 | 4.866 | 41,050,985 | -116,739 | 1.61% | 199,736,141 |
| 2018-12-03 | 2018-11-29 | 4.838 | 41,167,724 | +62,747 | 1.61% | 199,175,667 |
| 2018-11-30 | 2018-11-28 | 4.893 | 41,104,977 | -11,674 | 1.61% | 201,125,596 |
| 2018-11-29 | 2018-11-27 | 4.824 | 41,116,651 | +175,108 | 1.61% | 198,365,032 |
| 2018-11-28 | 2018-11-26 | 4.797 | 40,941,543 | +27,726 | 1.61% | 196,397,959 |
| 2018-11-27 | 2018-11-23 | 4.852 | 40,913,817 | +115,279 | 1.60% | 198,507,984 |
| 2018-11-26 | 2018-11-22 | 4.879 | 40,798,538 | +322,491 | 1.60% | 199,067,021 |
| 2018-11-23 | 2018-11-21 | 4.975 | 40,476,047 | +14,593 | 1.59% | 201,376,800 |
| 2018-11-22 | 2018-11-20 | 4.975 | 40,461,454 | +271,417 | 1.59% | 201,304,197 |
| 2018-11-21 | 2018-11-19 | 5.071 | 40,190,037 | +196,997 | 1.58% | 203,809,699 |
| 2018-11-20 | 2018-11-16 | 5.044 | 39,993,040 | -90,472 | 1.57% | 201,714,424 |
| 2018-11-19 | 2018-11-15 | 4.879 | 40,083,512 | +23,347 | 1.57% | 195,578,217 |
| 2018-11-16 | 2018-11-14 | 4.893 | 40,060,165 | +19,700 | 1.57% | 196,013,358 |
| 2018-11-15 | 2018-11-13 | 4.879 | 40,040,465 | +18,970 | 1.57% | 195,368,179 |
| 2018-11-14 | 2018-11-12 | 4.879 | 40,021,495 | -10,215 | 1.57% | 195,275,619 |
| 2018-11-13 | 2018-11-09 | 4.866 | 40,031,710 | +128,413 | 1.57% | 194,776,794 |
| 2018-11-12 | 2018-11-08 | 5.016 | 39,903,297 | +1,459 | 1.56% | 200,167,970 |
| 2018-11-09 | 2018-11-07 | 4.962 | 39,901,838 | +2,919 | 1.56% | 197,973,103 |
| 2018-11-08 | 2018-11-06 | 5.016 | 39,898,919 | -28,455 | 1.56% | 200,146,008 |
| 2018-11-07 | 2018-11-05 | 4.975 | 39,927,374 | +70,043 | 1.57% | 198,647,037 |
| 2018-11-06 | 2018-11-02 | 4.989 | 39,857,331 | +94,850 | 1.56% | 198,844,835 |
| 2018-11-05 | 2018-11-01 | 4.824 | 39,762,481 | -68,584 | 1.56% | 191,831,912 |
| 2018-11-02 | 2018-10-31 | 4.715 | 39,831,065 | +89,014 | 1.56% | 187,795,456 |
| 2018-11-01 | 2018-10-30 | 4.619 | 39,742,051 | +20,429 | 1.56% | 183,562,894 |
| 2018-10-31 | 2018-10-29 | 4.674 | 39,721,622 | +160,516 | 1.56% | 185,646,203 |
| 2018-10-30 | 2018-10-26 | 4.811 | 39,561,106 | +281,632 | 1.55% | 190,318,173 |
| 2018-10-29 | 2018-10-25 | 4.920 | 39,279,474 | +23,348 | 1.54% | 193,270,171 |
| 2018-10-26 | 2018-10-24 | 4.975 | 39,256,126 | +74,421 | 1.54% | 195,307,438 |
| 2018-10-25 | 2018-10-23 | 5.003 | 39,181,705 | +214,507 | 1.54% | 196,011,212 |
| 2018-10-24 | 2018-10-22 | 5.208 | 38,967,198 | -13,133 | 1.53% | 202,949,270 |
| 2018-10-23 | 2018-10-19 | 5.126 | 38,980,331 | +36,481 | 1.53% | 199,812,127 |
| 2018-10-22 | 2018-10-18 | 5.085 | 38,943,850 | +43,777 | 1.53% | 198,023,855 |
| 2018-10-19 | 2018-10-16 | 5.099 | 38,900,073 | +100,687 | 1.53% | 198,334,413 |
| 2018-10-16 | 2018-10-12 | 5.249 | 38,799,386 | +8,756 | 1.52% | 203,670,601 |
| 2018-10-15 | 2018-10-11 | 4.989 | 38,790,630 | +1,332,282 | 1.52% | 193,523,155 |
| 2018-10-12 | 2018-10-10 | 5.482 | 37,458,348 | +774,853 | 1.47% | 205,358,806 |
| 2018-10-11 | 2018-10-09 | 6.072 | 36,683,495 | +26,267 | 1.44% | 222,730,222 |
| 2018-10-10 | 2018-10-08 | 6.072 | 36,657,228 | +63,476 | 1.44% | 222,570,738 |
| 2018-10-09 | 2018-10-05 | 6.195 | 36,593,752 | +62,748 | 1.44% | 226,699,255 |
| 2018-10-08 | 2018-10-04 | 6.222 | 36,531,004 | +10,214 | 1.43% | 227,311,904 |
| 2018-10-05 | 2018-10-03 | 6.442 | 36,520,790 | -17,511 | 1.43% | 235,257,100 |
| 2018-10-04 | 2018-10-02 | 6.442 | 36,538,301 | +32,103 | 1.43% | 235,369,901 |
| 2018-10-03 | 2018-09-28 | 6.551 | 36,506,198 | -2,918 | 1.43% | 239,165,879 |
| 2018-10-02 | 2018-09-27 | 6.401 | 36,509,116 | +16,052 | 1.43% | 233,680,739 |
| 2018-09-28 | 2018-09-26 | 6.565 | 36,493,064 | -216,697 | 1.43% | 239,580,000 |
| 2018-09-27 | 2018-09-24 | 6.236 | 36,709,761 | +51,073 | 1.44% | 228,927,345 |
| 2018-09-26 | 2018-09-21 | 6.414 | 36,658,688 | -360,431 | 1.44% | 235,140,528 |
| 2018-09-24 | 2018-09-20 | 6.291 | 37,019,119 | -35,021 | 1.45% | 232,886,054 |
| 2018-09-21 | 2018-09-19 | 6.126 | 37,054,140 | -7,296 | 1.45% | 227,012,086 |
| 2018-09-20 | 2018-09-18 | 6.085 | 37,061,436 | +4,377 | 1.45% | 225,532,914 |
| 2018-09-18 | 2018-09-14 | 6.031 | 37,057,059 | -11,674 | 1.45% | 223,474,690 |
| 2018-09-17 | 2018-09-13 | 6.003 | 37,068,733 | +13,133 | 1.45% | 222,528,977 |
| 2018-09-14 | 2018-09-12 | 5.935 | 37,055,600 | +11,674 | 1.45% | 219,910,752 |
| 2018-09-12 | 2018-09-10 | 5.880 | 37,043,926 | +7,297 | 1.45% | 217,810,604 |
| 2018-09-11 | 2018-09-07 | 5.989 | 37,036,629 | -1,460 | 1.45% | 221,828,635 |
| 2018-09-10 | 2018-09-06 | 6.031 | 37,038,089 | -56,910 | 1.45% | 223,360,291 |
| 2018-09-07 | 2018-09-05 | 5.962 | 37,094,999 | +34,292 | 1.45% | 221,161,404 |
| 2018-09-06 | 2018-09-04 | 6.236 | 37,060,707 | +51,073 | 1.45% | 231,115,895 |
| 2018-09-05 | 2018-09-03 | 6.222 | 37,009,634 | +8,756 | 1.45% | 230,290,149 |
| 2018-09-04 | 2018-08-31 | 6.318 | 37,000,878 | -27,726 | 1.45% | 233,785,555 |
| 2018-09-03 | 2018-08-30 | 6.291 | 37,028,604 | -18,970 | 1.45% | 232,945,724 |
| 2018-08-31 | 2018-08-29 | 6.318 | 37,047,574 | -27,908 | 1.45% | 234,080,598 |
| 2018-08-30 | 2018-08-28 | 6.373 | 37,075,482 | -150,301 | 1.45% | 236,289,529 |
| 2018-08-29 | 2018-08-27 | 6.222 | 37,225,783 | -10,214 | 1.46% | 231,635,123 |
| 2018-08-28 | 2018-08-24 | 6.058 | 37,235,997 | -466,956 | 1.46% | 225,574,485 |
| 2018-08-27 | 2018-08-23 | 6.099 | 37,702,953 | -471,333 | 1.48% | 229,953,538 |
| 2018-08-24 | 2018-08-22 | 6.291 | 38,174,286 | -423,178 | 1.50% | 240,153,172 |
| 2018-08-23 | 2018-08-21 | 6.305 | 38,597,464 | -420,260 | 1.51% | 243,344,380 |
| 2018-08-22 | 2018-08-20 | 6.031 | 39,017,724 | -364,808 | 1.53% | 235,298,591 |
| 2018-08-21 | 2018-08-17 | 5.989 | 39,382,532 | -715,026 | 1.54% | 235,879,278 |
| 2018-08-20 | 2018-08-16 | 5.976 | 40,097,558 | -729,617 | 1.57% | 239,612,313 |
| 2018-08-17 | 2018-08-15 | 6.126 | 40,827,175 | +78,799 | 1.60% | 250,127,575 |
| 2018-08-16 | 2018-08-14 | 6.236 | 40,748,376 | +45,236 | 1.60% | 254,112,729 |
| 2018-08-15 | 2018-08-13 | 6.305 | 40,703,140 | -563,265 | 1.60% | 256,619,978 |
| 2018-08-14 | 2018-08-10 | 6.414 | 41,266,405 | +99,228 | 1.62% | 264,695,896 |
| 2018-08-13 | 2018-08-09 | 6.538 | 41,167,177 | -80,258 | 1.61% | 269,137,482 |
| 2018-08-10 | 2018-08-08 | 6.510 | 41,247,435 | -7,296 | 1.62% | 268,531,523 |
| 2018-08-09 | 2018-08-07 | 6.414 | 41,254,731 | +26,996 | 1.62% | 264,621,015 |
| 2018-08-08 | 2018-08-06 | 6.318 | 41,227,735 | +10,214 | 1.62% | 260,492,438 |
| 2018-08-07 | 2018-08-03 | 6.428 | 41,217,521 | -51,073 | 1.62% | 264,947,258 |
| 2018-08-06 | 2018-08-02 | 6.551 | 41,268,594 | -254,636 | 1.62% | 270,366,132 |
| 2018-08-03 | 2018-08-01 | 6.579 | 41,523,230 | -20,430 | 1.63% | 273,172,568 |
| 2018-08-02 | 2018-07-31 | 6.455 | 41,543,660 | +207,212 | 1.63% | 268,182,467 |
| 2018-08-01 | 2018-07-30 | 6.634 | 41,336,448 | +72,962 | 1.62% | 274,209,966 |
| 2018-07-31 | 2018-07-27 | 6.592 | 41,263,486 | +170,730 | 1.62% | 272,029,316 |
| 2018-07-30 | 2018-07-26 | 6.647 | 41,092,756 | +115,280 | 1.61% | 273,156,618 |
| 2018-07-27 | 2018-07-25 | 6.675 | 40,977,476 | -172,920 | 1.61% | 273,513,574 |
| 2018-07-26 | 2018-07-24 | 6.469 | 41,150,396 | +172,920 | 1.61% | 266,207,775 |
| 2018-07-25 | 2018-07-23 | 6.538 | 40,977,476 | -43,777 | 1.61% | 267,897,279 |
| 2018-07-24 | 2018-07-20 | 6.620 | 41,021,253 | -7,297 | 1.61% | 271,556,855 |
| 2018-07-20 | 2018-07-18 | 6.743 | 41,028,550 | -189,700 | 1.61% | 276,666,127 |
| 2018-07-19 | 2018-07-17 | 6.606 | 41,218,250 | +29,185 | 1.62% | 272,296,028 |
| 2018-07-18 | 2018-07-16 | 6.825 | 41,189,065 | -160,516 | 1.62% | 281,135,698 |
| 2018-07-17 | 2018-07-13 | 6.538 | 41,349,581 | -510,733 | 1.62% | 270,329,979 |
| 2018-07-16 | 2018-07-12 | 6.401 | 41,860,314 | -7,296 | 1.64% | 267,931,688 |
| 2018-07-13 | 2018-07-11 | 6.264 | 41,867,610 | +39,400 | 1.64% | 262,240,092 |
| 2018-07-12 | 2018-07-10 | 6.428 | 41,828,210 | +1,459 | 1.64% | 268,872,782 |
| 2018-07-11 | 2018-07-09 | 6.414 | 41,826,751 | -15,322 | 1.64% | 268,290,134 |
| 2018-07-10 | 2018-07-06 | 6.332 | 41,842,073 | +7,296 | 1.64% | 264,947,537 |
| 2018-07-09 | 2018-07-05 | 6.428 | 41,834,777 | -68,584 | 1.64% | 268,914,995 |
| 2018-07-06 | 2018-07-04 | 6.359 | 41,903,361 | +131,331 | 1.64% | 266,484,257 |
| 2018-07-05 | 2018-07-03 | 6.551 | 41,772,030 | +88,284 | 1.64% | 273,664,331 |
| 2018-07-04 | 2018-06-29 | 6.551 | 41,683,746 | -164,894 | 1.63% | 273,085,950 |
| 2018-07-03 | 2018-06-28 | 6.359 | 41,848,640 | +26,267 | 1.64% | 266,136,259 |
| 2018-06-29 | 2018-06-27 | 6.455 | 41,822,373 | +68,584 | 1.64% | 269,981,681 |
| 2018-06-28 | 2018-06-26 | 6.702 | 41,753,789 | -769,017 | 1.64% | 279,839,792 |
| 2018-06-27 | 2018-06-25 | 6.702 | 42,522,806 | +68,584 | 1.67% | 284,993,853 |
| 2018-06-26 | 2018-06-22 | 6.661 | 42,454,222 | +67,125 | 1.66% | 282,788,585 |
| 2018-06-25 | 2018-06-21 | 6.716 | 42,387,097 | +15,321 | 1.66% | 284,665,262 |
| 2018-06-22 | 2018-06-20 | 6.853 | 42,371,776 | -687,299 | 1.66% | 290,369,763 |
| 2018-06-21 | 2018-06-19 | 7.319 | 43,059,075 | -879,919 | 1.69% | 315,145,182 |
| 2018-06-20 | 2018-06-15 | 8.227 | 43,938,994 | +7,296 | 1.72% | 361,493,666 |
| 2018-06-19 | 2018-06-14 | 8.037 | 43,931,698 | +3,345,829 | 1.72% | 353,058,173 |
| 2018-06-15 | 2018-06-13 | 8.037 | 40,585,869 | +853,722 | 1.70% | 326,169,336 |
| 2018-06-14 | 2018-06-12 | 8.213 | 39,732,147 | +83,190 | 1.67% | 326,300,533 |
| 2018-06-13 | 2018-06-11 | 8.051 | 39,648,957 | +897,363 | 1.66% | 319,221,279 |
| 2018-06-12 | 2018-06-08 | 8.227 | 38,751,594 | -152,742 | 1.63% | 318,816,034 |
| 2018-06-11 | 2018-06-07 | 8.198 | 38,904,336 | +3,409 | 1.63% | 318,931,589 |
| 2018-06-08 | 2018-06-06 | 8.154 | 38,900,927 | +983,281 | 1.63% | 317,192,174 |
| 2018-06-07 | 2018-06-05 | 7.949 | 37,917,646 | +54,551 | 1.59% | 301,389,679 |
| 2018-06-06 | 2018-06-04 | 8.110 | 37,863,095 | +1,097,838 | 1.59% | 307,064,043 |
| 2018-06-05 | 2018-06-01 | 8.315 | 36,765,257 | +2,227,042 | 1.54% | 305,709,114 |
| 2018-06-04 | 2018-05-31 | 8.491 | 34,538,215 | +385,948 | 1.45% | 293,269,011 |
| 2018-06-01 | 2018-05-30 | 8.125 | 34,152,267 | +443,226 | 1.43% | 277,470,632 |
| 2018-05-31 | 2018-05-29 | 7.978 | 33,709,041 | +9,547 | 1.41% | 268,926,140 |
| 2018-05-30 | 2018-05-28 | 8.007 | 33,699,494 | +39,549 | 1.41% | 269,838,395 |
| 2018-05-29 | 2018-05-25 | 8.154 | 33,659,945 | -32,731 | 1.41% | 274,458,013 |
| 2018-05-28 | 2018-05-24 | 8.139 | 33,692,676 | +138,423 | 1.41% | 274,230,788 |
| 2018-05-25 | 2018-05-23 | 8.330 | 33,554,253 | -620,516 | 1.41% | 279,501,172 |
| 2018-05-24 | 2018-05-21 | 8.286 | 34,174,769 | -722,800 | 1.43% | 283,166,425 |
| 2018-05-23 | 2018-05-18 | 8.007 | 34,897,569 | +66,824 | 1.46% | 279,431,614 |
| 2018-05-21 | 2018-05-17 | 7.934 | 34,830,745 | -4,091 | 1.46% | 276,342,544 |
| 2018-05-18 | 2018-05-16 | 8.037 | 34,834,836 | -1,490,604 | 1.46% | 279,951,018 |
| 2018-05-17 | 2018-05-15 | 7.802 | 36,325,440 | -144,560 | 1.52% | 283,406,781 |
| 2018-05-16 | 2018-05-14 | 7.758 | 36,470,000 | -85,918 | 1.53% | 282,930,103 |
| 2018-05-15 | 2018-05-11 | 7.626 | 36,555,918 | -130,922 | 1.53% | 278,771,749 |
| 2018-05-14 | 2018-05-10 | 7.655 | 36,686,840 | -179,337 | 1.54% | 280,846,186 |
| 2018-05-11 | 2018-05-09 | 7.538 | 36,866,177 | -377,765 | 1.55% | 277,893,856 |
| 2018-05-10 | 2018-05-08 | 7.465 | 37,243,942 | -239,342 | 1.56% | 278,010,466 |
| 2018-05-09 | 2018-05-07 | 7.362 | 37,483,284 | +249,570 | 1.57% | 275,949,158 |
| 2018-05-08 | 2018-05-04 | 7.377 | 37,233,714 | +8,865 | 1.56% | 274,657,881 |
| 2018-05-07 | 2018-05-03 | 7.362 | 37,224,849 | +145,924 | 1.56% | 274,046,578 |
| 2018-05-04 | 2018-05-02 | 7.567 | 37,078,925 | -274,119 | 1.56% | 280,585,070 |
| 2018-05-03 | 2018-04-30 | 7.685 | 37,353,044 | -19,093 | 1.57% | 287,041,710 |
| 2018-05-02 | 2018-04-27 | 7.597 | 37,372,137 | -56,596 | 1.57% | 283,900,014 |
| 2018-04-30 | 2018-04-26 | 7.538 | 37,428,733 | +51,823 | 1.57% | 282,134,351 |
| 2018-04-27 | 2018-04-25 | 7.582 | 37,376,910 | +64,779 | 1.57% | 283,388,133 |
| 2018-04-26 | 2018-04-24 | 7.597 | 37,312,131 | -338,897 | 1.57% | 283,444,174 |
| 2018-04-25 | 2018-04-23 | 7.465 | 37,651,028 | -45,005 | 1.58% | 281,049,193 |
| 2018-04-24 | 2018-04-20 | 7.435 | 37,696,033 | -190,928 | 1.58% | 280,279,498 |
| 2018-04-23 | 2018-04-19 | 7.465 | 37,886,961 | -307,531 | 1.59% | 282,810,334 |
| 2018-04-20 | 2018-04-18 | 7.318 | 38,194,492 | +26,593 | 1.60% | 279,504,630 |
| 2018-04-19 | 2018-04-17 | 7.318 | 38,167,899 | -154,106 | 1.60% | 279,310,024 |
| 2018-04-18 | 2018-04-16 | 7.259 | 38,322,005 | -26,594 | 1.61% | 278,189,763 |
| 2018-04-17 | 2018-04-13 | 7.318 | 38,348,599 | -188,200 | 1.61% | 280,632,374 |
| 2018-04-16 | 2018-04-12 | 7.318 | 38,536,799 | -249,571 | 1.62% | 282,009,608 |
| 2018-04-13 | 2018-04-11 | 7.157 | 38,786,370 | +23,184 | 1.63% | 277,579,047 |
| 2018-04-12 | 2018-04-10 | 7.186 | 38,763,186 | -153,424 | 1.63% | 278,550,067 |
| 2018-04-11 | 2018-04-09 | 7.186 | 38,916,610 | +23,184 | 1.63% | 279,652,563 |
| 2018-04-10 | 2018-04-06 | 7.201 | 38,893,426 | -170,472 | 1.63% | 280,056,344 |
| 2018-04-09 | 2018-04-04 | 6.951 | 39,063,898 | -81,826 | 1.64% | 271,544,894 |
| 2018-04-06 | 2018-04-03 | 7.010 | 39,145,724 | +47,732 | 1.64% | 274,410,009 |
| 2018-04-04 | 2018-03-29 | 6.995 | 39,097,992 | +62,733 | 1.64% | 273,502,030 |
| 2018-04-03 | 2018-03-28 | 6.995 | 39,035,259 | -139,786 | 1.64% | 273,063,194 |
| 2018-03-29 | 2018-03-27 | 7.025 | 39,175,045 | +19,093 | 1.64% | 275,190,058 |
| 2018-03-28 | 2018-03-26 | 6.966 | 39,155,952 | -61,370 | 1.64% | 272,759,019 |
| 2018-03-27 | 2018-03-23 | 6.922 | 39,217,322 | -366,855 | 1.65% | 271,461,131 |
| 2018-03-26 | 2018-03-22 | 7.025 | 39,584,177 | -62,734 | 1.66% | 278,064,057 |
| 2018-03-23 | 2018-03-21 | 6.966 | 39,646,911 | +163,653 | 1.66% | 276,179,022 |
| 2018-03-22 | 2018-03-20 | 7.142 | 39,483,258 | +145,242 | 1.66% | 281,987,375 |
| 2018-03-21 | 2018-03-19 | 7.025 | 39,338,016 | -34,095 | 1.65% | 276,334,868 |
| 2018-03-20 | 2018-03-16 | 7.127 | 39,372,111 | -769,168 | 1.65% | 280,616,170 |
| 2018-03-19 | 2018-03-15 | 7.098 | 40,141,279 | -235,251 | 1.68% | 284,920,888 |
| 2018-03-16 | 2018-03-14 | 6.951 | 40,376,530 | +10,228 | 1.69% | 280,669,394 |
| 2018-03-15 | 2018-03-13 | 6.893 | 40,366,302 | +15,002 | 1.69% | 278,230,378 |
| 2018-03-14 | 2018-03-12 | 6.834 | 40,351,300 | +175,245 | 1.69% | 275,759,936 |
| 2018-03-13 | 2018-03-09 | 6.819 | 40,176,055 | -150,015 | 1.69% | 273,973,126 |
| 2018-03-12 | 2018-03-08 | 6.761 | 40,326,070 | +54,551 | 1.69% | 272,630,567 |
| 2018-03-09 | 2018-03-07 | 6.746 | 40,271,519 | +25,911 | 1.69% | 271,671,177 |
| 2018-03-08 | 2018-03-06 | 6.790 | 40,245,608 | +53,869 | 1.69% | 273,267,011 |
| 2018-03-06 | 2018-03-02 | 6.863 | 40,191,739 | -38,185 | 1.69% | 275,848,339 |
| 2018-03-05 | 2018-03-01 | 6.878 | 40,229,924 | +15,001 | 1.69% | 276,700,394 |
| 2018-03-02 | 2018-02-28 | 6.893 | 40,214,923 | -9,546 | 1.69% | 277,186,977 |
| 2018-03-01 | 2018-02-27 | 6.951 | 40,224,469 | -54,381 | 1.69% | 279,612,372 |
| 2018-02-28 | 2018-02-26 | 6.849 | 40,278,850 | -21,820 | 1.69% | 275,855,511 |
| 2018-02-27 | 2018-02-23 | 6.717 | 40,300,670 | -21,820 | 1.69% | 270,685,796 |
| 2018-02-26 | 2018-02-22 | 6.687 | 40,322,490 | -19,093 | 1.69% | 269,649,679 |
| 2018-02-23 | 2018-02-21 | 6.761 | 40,341,583 | +75,007 | 1.69% | 272,735,445 |
| 2018-02-22 | 2018-02-20 | 6.717 | 40,266,576 | +6,819 | 1.69% | 270,456,798 |
| 2018-02-21 | 2018-02-15 | 6.599 | 40,259,757 | -38,867 | 1.69% | 265,687,661 |
| 2018-02-20 | 2018-02-13 | 6.467 | 40,298,624 | -55,915 | 1.69% | 260,625,274 |
| 2018-02-14 | 2018-02-12 | 6.453 | 40,354,539 | -12,274 | 1.69% | 260,395,089 |
| 2018-02-13 | 2018-02-09 | 6.350 | 40,366,813 | -58,642 | 1.69% | 256,330,380 |
| 2018-02-12 | 2018-02-08 | 6.614 | 40,425,455 | -70,916 | 1.70% | 267,374,005 |
| 2018-02-09 | 2018-02-07 | 6.585 | 40,496,371 | +128,194 | 1.70% | 266,655,269 |
| 2018-02-08 | 2018-02-06 | 6.599 | 40,368,177 | +92,055 | 1.69% | 266,403,161 |
| 2018-02-07 | 2018-02-05 | 6.966 | 40,276,122 | -199,111 | 1.69% | 280,562,084 |
| 2018-02-06 | 2018-02-02 | 7.025 | 40,475,233 | -45,686 | 1.70% | 284,323,393 |
| 2018-02-05 | 2018-02-01 | 6.907 | 40,520,919 | +174,563 | 1.70% | 279,890,344 |
| 2018-02-02 | 2018-01-31 | 7.025 | 40,346,356 | -98,874 | 1.69% | 283,418,080 |
| 2018-02-01 | 2018-01-30 | 7.054 | 40,445,230 | -100,919 | 1.70% | 285,298,907 |
| 2018-01-31 | 2018-01-29 | 7.171 | 40,546,149 | +306,167 | 1.70% | 290,767,721 |
| 2018-01-30 | 2018-01-26 | 7.274 | 40,239,982 | -62,734 | 1.69% | 292,703,002 |
| 2018-01-29 | 2018-01-25 | 7.289 | 40,302,716 | -588,468 | 1.69% | 293,750,372 |
| 2018-01-26 | 2018-01-24 | 7.098 | 40,891,184 | -134,332 | 1.72% | 290,243,678 |
| 2018-01-25 | 2018-01-23 | 7.039 | 41,025,516 | +2,046 | 1.72% | 288,790,572 |
| 2018-01-24 | 2018-01-22 | 7.054 | 41,023,470 | -4,091 | 1.72% | 289,377,787 |
| 2018-01-23 | 2018-01-19 | 7.083 | 41,027,561 | -162,971 | 1.72% | 290,609,999 |
| 2018-01-22 | 2018-01-18 | 6.995 | 41,190,532 | -250,253 | 1.73% | 288,139,967 |
| 2018-01-19 | 2018-01-17 | 7.039 | 41,440,785 | -90,009 | 1.74% | 291,713,772 |
| 2018-01-18 | 2018-01-16 | 7.010 | 41,530,794 | -230,477 | 1.74% | 291,129,258 |
| 2018-01-17 | 2018-01-15 | 6.878 | 41,761,271 | +51,141 | 1.75% | 287,232,959 |
| 2018-01-16 | 2018-01-12 | 6.893 | 41,710,130 | -45,686 | 1.75% | 287,492,900 |
| 2018-01-15 | 2018-01-11 | 6.805 | 41,755,816 | -58,643 | 1.75% | 284,133,655 |
| 2018-01-12 | 2018-01-10 | 6.819 | 41,814,459 | -45,004 | 1.75% | 285,145,917 |
| 2018-01-11 | 2018-01-09 | 6.849 | 41,859,463 | +35,458 | 1.76% | 286,680,567 |
| 2018-01-10 | 2018-01-08 | 7.010 | 41,824,005 | -85,918 | 1.75% | 293,184,655 |
| 2018-01-09 | 2018-01-05 | 6.966 | 41,909,923 | -6,819 | 1.76% | 291,943,086 |
| 2018-01-08 | 2018-01-04 | 7.054 | 41,916,742 | -247,525 | 1.76% | 295,678,889 |
| 2018-01-05 | 2018-01-03 | 6.775 | 42,164,267 | -180,018 | 1.77% | 285,676,326 |
| 2018-01-04 | 2018-01-02 | 6.673 | 42,344,285 | -79,780 | 1.78% | 282,549,096 |
| 2018-01-03 | 2017-12-29 | 6.526 | 42,424,065 | +28,639 | 1.78% | 276,859,871 |
| 2018-01-02 | 2017-12-28 | 6.541 | 42,395,426 | -34,095 | 1.78% | 277,294,710 |
| 2017-12-29 | 2017-12-27 | 6.570 | 42,429,521 | +19,093 | 1.78% | 278,762,188 |
| 2017-12-28 | 2017-12-22 | 6.585 | 42,410,428 | +58,643 | 1.78% | 279,258,704 |
| 2017-12-27 | 2017-12-21 | 6.555 | 42,351,785 | -26,594 | 1.78% | 277,630,365 |
| 2017-12-22 | 2017-12-20 | 6.423 | 42,378,379 | -317,759 | 1.78% | 272,211,315 |
| 2017-12-21 | 2017-12-19 | 6.291 | 42,696,138 | +256,389 | 1.79% | 268,617,070 |
| 2017-12-20 | 2017-12-18 | 6.467 | 42,439,749 | +34,095 | 1.78% | 274,472,677 |
| 2017-12-19 | 2017-12-15 | 6.541 | 42,405,654 | +17,729 | 1.78% | 277,361,608 |
| 2017-12-18 | 2017-12-14 | 6.599 | 42,387,925 | -31,367 | 1.78% | 279,732,156 |
| 2017-12-15 | 2017-12-13 | 6.438 | 42,419,292 | +9,546 | 1.78% | 273,096,200 |
| 2017-12-14 | 2017-12-12 | 6.482 | 42,409,746 | +47,732 | 1.78% | 274,900,584 |
| 2017-12-13 | 2017-12-11 | 6.614 | 42,362,014 | +23,184 | 1.78% | 280,182,408 |
| 2017-12-12 | 2017-12-08 | 6.599 | 42,338,830 | -336,852 | 1.78% | 279,408,162 |
| 2017-12-11 | 2017-12-07 | 6.423 | 42,675,682 | -415,951 | 1.79% | 274,120,997 |
| 2017-12-08 | 2017-12-06 | 6.497 | 43,091,633 | +128,195 | 1.81% | 279,952,533 |
| 2017-12-07 | 2017-12-05 | 6.673 | 42,963,438 | -20,456 | 1.80% | 286,680,495 |
| 2017-12-06 | 2017-12-04 | 6.702 | 42,983,894 | -40,914 | 1.80% | 288,077,725 |
| 2017-12-05 | 2017-12-01 | 6.643 | 43,024,808 | -123,421 | 1.81% | 285,828,062 |
| 2017-12-04 | 2017-11-30 | 6.790 | 43,148,229 | -43,641 | 1.81% | 292,975,759 |
| 2017-12-01 | 2017-11-29 | 6.614 | 43,191,870 | +111,829 | 1.81% | 285,671,076 |
| 2017-11-30 | 2017-11-28 | 6.731 | 43,080,041 | +13,638 | 1.81% | 289,985,656 |
| 2017-11-29 | 2017-11-27 | 6.834 | 43,066,403 | -120,694 | 1.81% | 294,314,893 |
| 2017-11-28 | 2017-11-24 | 6.702 | 43,187,097 | -70,234 | 1.81% | 289,439,590 |
| 2017-11-27 | 2017-11-23 | 6.717 | 43,257,331 | -93,419 | 1.82% | 290,544,675 |
| 2017-11-24 | 2017-11-22 | 6.878 | 43,350,750 | -230,477 | 1.82% | 298,165,355 |
| 2017-11-23 | 2017-11-21 | 6.746 | 43,581,227 | -41,595 | 1.83% | 293,998,427 |
| 2017-11-22 | 2017-11-20 | 6.570 | 43,622,822 | -83,191 | 1.83% | 286,602,182 |
| 2017-11-21 | 2017-11-17 | 6.599 | 43,706,013 | +10,911 | 1.83% | 288,430,662 |
| 2017-11-20 | 2017-11-16 | 6.673 | 43,695,102 | +100,919 | 1.83% | 291,562,641 |
| 2017-11-17 | 2017-11-15 | 6.761 | 43,594,183 | -5,455 | 1.83% | 294,725,145 |
| 2017-11-16 | 2017-11-14 | 6.805 | 43,599,638 | -68,189 | 1.83% | 296,680,216 |
| 2017-11-15 | 2017-11-13 | 6.863 | 43,667,827 | -73,644 | 1.83% | 299,705,806 |
| 2017-11-14 | 2017-11-10 | 6.746 | 43,741,471 | -6,819 | 1.84% | 295,079,431 |
| 2017-11-13 | 2017-11-09 | 6.775 | 43,748,290 | -21,820 | 1.84% | 296,408,586 |
| 2017-11-10 | 2017-11-08 | 6.819 | 43,770,110 | +274,119 | 1.84% | 298,482,115 |
| 2017-11-09 | 2017-11-07 | 6.702 | 43,495,991 | +410,495 | 1.83% | 291,509,795 |
| 2017-11-08 | 2017-11-06 | 6.746 | 43,085,496 | +17,729 | 1.81% | 290,654,232 |
| 2017-11-07 | 2017-11-03 | 6.790 | 43,067,767 | -53,869 | 1.81% | 292,429,423 |
| 2017-11-06 | 2017-11-02 | 6.731 | 43,121,636 | +25,912 | 1.81% | 290,265,645 |
| 2017-11-03 | 2017-11-01 | 6.907 | 43,095,724 | -16,365 | 1.81% | 297,675,307 |
| 2017-11-02 | 2017-10-31 | 6.819 | 43,112,089 | +17,729 | 1.81% | 293,994,863 |
| 2017-11-01 | 2017-10-30 | 6.937 | 43,094,360 | -27,276 | 1.81% | 298,929,860 |
| 2017-10-31 | 2017-10-27 | 6.981 | 43,121,636 | -180,018 | 1.81% | 301,016,224 |
| 2017-10-30 | 2017-10-26 | 6.790 | 43,301,654 | -15,001 | 1.82% | 294,017,512 |
| 2017-10-27 | 2017-10-25 | 6.966 | 43,316,655 | -90,009 | 1.82% | 301,742,333 |
| 2017-10-26 | 2017-10-24 | 7.010 | 43,406,664 | +54,551 | 1.82% | 304,279,034 |
| 2017-10-25 | 2017-10-23 | 7.039 | 43,352,113 | +312,986 | 1.82% | 305,168,167 |
| 2017-10-24 | 2017-10-20 | 7.113 | 43,039,127 | +2,727 | 1.81% | 306,120,853 |
| 2017-10-23 | 2017-10-19 | 6.981 | 43,036,400 | +205,930 | 1.81% | 300,421,223 |
| 2017-10-20 | 2017-10-18 | 7.230 | 42,830,470 | -347,762 | 1.80% | 309,661,691 |
| 2017-10-19 | 2017-10-17 | 7.098 | 43,178,232 | -174,563 | 1.81% | 306,477,036 |
| 2017-10-18 | 2017-10-16 | 7.054 | 43,352,795 | +477,321 | 1.82% | 305,808,745 |
| 2017-10-17 | 2017-10-13 | 7.186 | 42,875,474 | -554,374 | 1.80% | 308,100,736 |
| 2017-10-16 | 2017-10-12 | 6.922 | 43,429,848 | +261,162 | 1.82% | 300,620,110 |
| 2017-10-13 | 2017-10-11 | 6.937 | 43,168,686 | -53,869 | 1.81% | 299,445,432 |
| 2017-10-12 | 2017-10-10 | 6.922 | 43,222,555 | -9,546 | 1.81% | 299,185,235 |
| 2017-10-11 | 2017-10-09 | 6.981 | 43,232,101 | +189,564 | 1.81% | 301,787,340 |
| 2017-10-10 | 2017-10-06 | 7.098 | 43,042,537 | -425,497 | 1.81% | 305,513,880 |
| 2017-10-09 | 2017-10-04 | 6.922 | 43,468,034 | +15,683 | 1.82% | 300,884,433 |
| 2017-10-06 | 2017-10-03 | 6.893 | 43,452,351 | -8,182 | 1.82% | 299,501,402 |
| 2017-10-04 | 2017-09-29 | 6.819 | 43,460,533 | +682 | 1.82% | 296,371,012 |
| 2017-10-03 | 2017-09-28 | 6.805 | 43,459,851 | +84,554 | 1.82% | 295,729,014 |
| 2017-09-29 | 2017-09-27 | 6.907 | 43,375,297 | -31,367 | 1.82% | 299,606,403 |
| 2017-09-28 | 2017-09-26 | 6.951 | 43,406,664 | -214,113 | 1.82% | 301,732,766 |
| 2017-09-27 | 2017-09-25 | 6.687 | 43,620,777 | -66,143 | 1.83% | 291,706,403 |
| 2017-09-26 | 2017-09-22 | 6.878 | 43,686,920 | +182,064 | 1.83% | 300,477,524 |
| 2017-09-25 | 2017-09-21 | 6.951 | 43,504,856 | -13,638 | 1.83% | 302,415,328 |
| 2017-09-22 | 2017-09-20 | 6.922 | 43,518,494 | +117,285 | 1.83% | 301,233,715 |
| 2017-09-21 | 2017-09-19 | 6.922 | 43,401,209 | +55,915 | 1.82% | 300,421,872 |
| 2017-09-20 | 2017-09-18 | 6.981 | 43,345,294 | -68,871 | 1.82% | 302,577,498 |
| 2017-09-19 | 2017-09-15 | 7.025 | 43,414,165 | +19,093 | 1.82% | 304,968,292 |
| 2017-09-18 | 2017-09-14 | 7.069 | 43,395,072 | +338,216 | 1.82% | 306,743,362 |
| 2017-09-15 | 2017-09-13 | 7.039 | 43,056,856 | -21,821 | 1.81% | 303,089,767 |
| 2017-09-14 | 2017-09-12 | 6.981 | 43,078,677 | +190,929 | 1.81% | 300,716,343 |
| 2017-09-13 | 2017-09-11 | 7.054 | 42,887,748 | -12,274 | 1.80% | 302,528,324 |
| 2017-09-12 | 2017-09-08 | 7.113 | 42,900,022 | -293,212 | 1.80% | 305,131,452 |
| 2017-09-11 | 2017-09-07 | 6.951 | 43,193,234 | -12,956 | 1.81% | 300,249,149 |
| 2017-09-08 | 2017-09-06 | 6.878 | 43,206,190 | -129,558 | 1.81% | 297,171,075 |
| 2017-09-07 | 2017-09-05 | 6.893 | 43,335,748 | +15,001 | 1.82% | 298,697,699 |
| 2017-09-06 | 2017-09-04 | 6.922 | 43,320,747 | +235,933 | 1.82% | 299,864,917 |
| 2017-09-05 | 2017-09-01 | 7.113 | 43,084,814 | -216,840 | 1.81% | 306,445,807 |
| 2017-09-04 | 2017-08-31 | 7.157 | 43,301,654 | -457,546 | 1.82% | 309,893,188 |
| 2017-09-01 | 2017-08-30 | 7.171 | 43,759,200 | -716,663 | 1.84% | 313,809,405 |
| 2017-08-31 | 2017-08-29 | 6.907 | 44,475,863 | -216,840 | 1.87% | 307,208,348 |
| 2017-08-30 | 2017-08-28 | 6.893 | 44,692,703 | -36,140 | 1.88% | 308,050,701 |
| 2017-08-29 | 2017-08-25 | 6.863 | 44,728,843 | -150,697 | 1.88% | 306,987,887 |
| 2017-08-28 | 2017-08-24 | 6.805 | 44,879,540 | -641,655 | 1.88% | 305,389,499 |
| 2017-08-25 | 2017-08-22 | 6.907 | 45,521,195 | +193,656 | 1.91% | 314,428,775 |
| 2017-08-24 | 2017-08-21 | 6.907 | 45,327,539 | -6,819 | 1.90% | 313,091,134 |
| 2017-08-22 | 2017-08-18 | 6.907 | 45,334,358 | +433,680 | 1.90% | 313,138,235 |
| 2017-08-21 | 2017-08-17 | 7.025 | 44,900,678 | -876,907 | 1.88% | 315,410,491 |
| 2017-08-18 | 2017-08-16 | 6.673 | 45,777,585 | +117,967 | 1.92% | 305,458,346 |
| 2017-08-17 | 2017-08-15 | 6.805 | 45,659,618 | -6,819 | 1.92% | 310,697,656 |
| 2017-08-16 | 2017-08-14 | 6.775 | 45,666,437 | -88,645 | 1.92% | 309,404,643 |
| 2017-08-15 | 2017-08-11 | 6.731 | 45,755,082 | -252,299 | 1.92% | 307,992,220 |
| 2017-08-14 | 2017-08-10 | 6.878 | 46,007,381 | -180,018 | 1.93% | 316,437,596 |
| 2017-08-11 | 2017-08-09 | 6.937 | 46,187,399 | -77,053 | 1.94% | 320,385,143 |
| 2017-08-10 | 2017-08-08 | 6.937 | 46,264,452 | +170,472 | 1.94% | 320,919,632 |
| 2017-08-09 | 2017-08-07 | 7.025 | 46,093,980 | -2,087,937 | 1.93% | 323,792,992 |
| 2017-08-08 | 2017-08-04 | 6.570 | 48,181,917 | -9,906,452 | 2.02% | 316,555,462 |
| 2017-08-07 | 2017-08-03 | 6.467 | 58,088,369 | +140,469 | 2.44% | 375,677,767 |
| 2017-08-04 | 2017-08-02 | 6.585 | 57,947,900 | -484,140 | 2.43% | 381,567,841 |
| 2017-08-03 | 2017-08-01 | 6.497 | 58,432,040 | +50,460 | 2.45% | 379,614,242 |
| 2017-08-02 | 2017-07-31 | 6.511 | 58,381,580 | +6,137 | 2.45% | 380,142,596 |
| 2017-08-01 | 2017-07-28 | 6.467 | 58,375,443 | -79,099 | 2.45% | 377,534,375 |
| 2017-07-31 | 2017-07-27 | 6.467 | 58,454,542 | -77,735 | 2.45% | 378,045,936 |
| 2017-07-28 | 2017-07-26 | 6.365 | 58,532,277 | -114,557 | 2.46% | 372,539,966 |
| 2017-07-27 | 2017-07-25 | 6.365 | 58,646,834 | -78,417 | 2.46% | 373,269,086 |
| 2017-07-26 | 2017-07-24 | 6.467 | 58,725,251 | +756,894 | 2.46% | 379,796,706 |
| 2017-07-25 | 2017-07-21 | 6.526 | 57,968,357 | -60,688 | 2.43% | 378,302,076 |
| 2017-07-24 | 2017-07-20 | 6.423 | 58,029,045 | -25,229 | 2.43% | 372,741,077 |
| 2017-07-21 | 2017-07-19 | 6.482 | 58,054,274 | +199,110 | 2.44% | 376,308,640 |
| 2017-07-20 | 2017-07-18 | 6.555 | 57,855,164 | -201,838 | 2.43% | 379,260,291 |
| 2017-07-19 | 2017-07-17 | 6.453 | 58,057,002 | -137,741 | 2.44% | 374,623,489 |
| 2017-07-18 | 2017-07-14 | 6.585 | 58,194,743 | -624,608 | 2.44% | 383,193,221 |
| 2017-07-17 | 2017-07-13 | 6.482 | 58,819,351 | -936,913 | 2.47% | 381,267,880 |
| 2017-07-14 | 2017-07-12 | 6.291 | 59,756,264 | -120,694 | 2.51% | 375,948,582 |
| 2017-07-13 | 2017-07-11 | 6.306 | 59,876,958 | -53,187 | 2.51% | 377,586,020 |
| 2017-07-12 | 2017-07-10 | 6.233 | 59,930,145 | -45,686 | 2.51% | 373,526,983 |
| 2017-07-11 | 2017-07-07 | 6.291 | 59,975,831 | -420,725 | 2.52% | 377,329,959 |
| 2017-07-10 | 2017-07-06 | 6.203 | 60,396,556 | -343,671 | 2.53% | 374,662,532 |
| 2017-07-07 | 2017-07-05 | 6.071 | 60,740,227 | +103,647 | 2.55% | 368,777,549 |
| 2017-07-06 | 2017-07-04 | 6.013 | 60,636,580 | -39,549 | 2.54% | 364,591,280 |
| 2017-07-05 | 2017-07-03 | 6.101 | 60,676,129 | +18,411 | 2.55% | 370,168,039 |
| 2017-07-04 | 2017-06-30 | 6.130 | 60,657,718 | +11,592 | 2.55% | 371,834,833 |
| 2017-07-03 | 2017-06-29 | 6.101 | 60,646,126 | -241,388 | 2.54% | 369,984,999 |
| 2017-06-30 | 2017-06-28 | 5.998 | 60,887,514 | -499,141 | 2.55% | 365,207,151 |
| 2017-06-29 | 2017-06-27 | 5.954 | 61,386,655 | -240,024 | 2.58% | 365,500,289 |
| 2017-06-28 | 2017-06-26 | 5.866 | 61,626,679 | +62,733 | 2.59% | 361,506,806 |
| 2017-06-27 | 2017-06-23 | 5.866 | 61,563,946 | +13,638 | 2.58% | 361,138,809 |
| 2017-06-26 | 2017-06-22 | 5.954 | 61,550,308 | -53,187 | 2.58% | 366,474,690 |
| 2017-06-23 | 2017-06-21 | 5.925 | 61,603,495 | -114,557 | 2.58% | 364,984,515 |
| 2017-06-22 | 2017-06-20 | 5.910 | 61,718,052 | -55,915 | 2.59% | 364,758,128 |
| 2017-06-21 | 2017-06-19 | 5.807 | 61,773,967 | +69,553 | 2.59% | 358,747,101 |
| 2017-06-20 | 2017-06-16 | 6.772 | 61,704,414 | +563,238 | 2.59% | 417,838,508 |
| 2017-06-19 | 2017-06-15 | 6.756 | 61,141,176 | +4,275,024 | 2.57% | 413,063,864 |
| 2017-06-16 | 2017-06-14 | 6.803 | 56,866,152 | +473,541 | 2.56% | 386,862,557 |
| 2017-06-15 | 2017-06-13 | 6.834 | 56,392,611 | +86,561 | 2.54% | 385,413,054 |
| 2017-06-14 | 2017-06-12 | 6.787 | 56,306,050 | +91,653 | 2.53% | 382,167,515 |
| 2017-06-13 | 2017-06-09 | 6.756 | 56,214,397 | +188,399 | 2.53% | 379,779,022 |
| 2017-06-12 | 2017-06-08 | 6.787 | 56,025,998 | +144,481 | 2.52% | 380,266,711 |
| 2017-06-09 | 2017-06-07 | 6.772 | 55,881,517 | +177,578 | 2.51% | 378,408,094 |
| 2017-06-08 | 2017-06-06 | 6.756 | 55,703,939 | +295,327 | 2.50% | 376,330,417 |
| 2017-06-07 | 2017-06-05 | 6.740 | 55,408,612 | +5,092 | 2.49% | 373,464,669 |
| 2017-06-06 | 2017-06-02 | 6.866 | 55,403,520 | +954,084 | 2.49% | 380,394,084 |
| 2017-06-05 | 2017-06-01 | 7.149 | 54,449,436 | +49,009 | 2.45% | 389,242,042 |
| 2017-06-02 | 2017-05-31 | 7.196 | 54,400,427 | -29,278 | 2.45% | 391,455,813 |
| 2017-06-01 | 2017-05-29 | 7.149 | 54,429,705 | +49,645 | 2.45% | 389,100,991 |
| 2017-05-31 | 2017-05-26 | 7.180 | 54,380,060 | +102,473 | 2.44% | 390,454,868 |
| 2017-05-29 | 2017-05-25 | 7.369 | 54,277,587 | -204,310 | 2.44% | 399,952,425 |
| 2017-05-26 | 2017-05-24 | 7.180 | 54,481,897 | -324,605 | 2.45% | 391,186,069 |
| 2017-05-25 | 2017-05-23 | 7.039 | 54,806,502 | -218,949 | 2.46% | 385,766,986 |
| 2017-05-24 | 2017-05-22 | 7.054 | 55,025,451 | -75,105 | 2.47% | 388,172,631 |
| 2017-05-23 | 2017-05-19 | 6.992 | 55,100,556 | -646,664 | 2.48% | 385,239,625 |
| 2017-05-22 | 2017-05-18 | 7.023 | 55,747,220 | +68,740 | 2.51% | 391,512,559 |
| 2017-05-19 | 2017-05-17 | 7.054 | 55,678,480 | -106,929 | 2.50% | 392,779,372 |
| 2017-05-18 | 2017-05-16 | 7.039 | 55,785,409 | -53,464 | 2.51% | 392,657,227 |
| 2017-05-17 | 2017-05-15 | 7.023 | 55,838,873 | -465,904 | 2.51% | 392,156,237 |
| 2017-05-16 | 2017-05-12 | 6.897 | 56,304,777 | -86,561 | 2.53% | 388,351,264 |
| 2017-05-15 | 2017-05-11 | 6.819 | 56,391,338 | -33,097 | 2.54% | 384,518,366 |
| 2017-05-12 | 2017-05-10 | 6.724 | 56,424,435 | +196,036 | 2.54% | 379,425,004 |
| 2017-05-11 | 2017-05-09 | 6.819 | 56,228,399 | +453,174 | 2.53% | 383,407,326 |
| 2017-05-10 | 2017-05-08 | 6.913 | 55,775,225 | -78,924 | 2.51% | 385,575,089 |
| 2017-05-09 | 2017-05-05 | 6.787 | 55,854,149 | +22,277 | 2.51% | 379,100,315 |
| 2017-05-08 | 2017-05-04 | 6.850 | 55,831,872 | +9,323,165 | 2.51% | 382,457,902 |
| 2017-05-05 | 2017-05-02 | 6.897 | 46,508,707 | -20,367 | 2.09% | 320,784,773 |
| 2017-05-04 | 2017-04-28 | 6.834 | 46,529,074 | +636 | 2.09% | 318,001,103 |
| 2017-05-02 | 2017-04-27 | 6.803 | 46,528,438 | +192,217 | 2.09% | 316,534,702 |
| 2017-04-28 | 2017-04-26 | 6.929 | 46,336,221 | +42,645 | 2.08% | 321,051,099 |
| 2017-04-27 | 2017-04-25 | 6.944 | 46,293,576 | -26,733 | 2.08% | 321,482,960 |
| 2017-04-26 | 2017-04-24 | 6.913 | 46,320,309 | -30,551 | 2.08% | 320,213,092 |
| 2017-04-25 | 2017-04-21 | 6.897 | 46,350,860 | +138,753 | 2.08% | 319,696,054 |
| 2017-04-24 | 2017-04-20 | 6.944 | 46,212,107 | +596,382 | 2.08% | 320,917,204 |
| 2017-04-21 | 2017-04-19 | 7.023 | 45,615,725 | -48,372 | 2.05% | 320,359,100 |
| 2017-04-20 | 2017-04-18 | 6.960 | 45,664,097 | +5,092 | 2.05% | 317,829,028 |
| 2017-04-19 | 2017-04-13 | 6.992 | 45,659,005 | +123,477 | 2.05% | 319,228,321 |
| 2017-04-18 | 2017-04-12 | 7.102 | 45,535,528 | -418,804 | 2.05% | 323,373,012 |
| 2017-04-13 | 2017-04-11 | 6.960 | 45,954,332 | +288,962 | 2.07% | 319,849,108 |
| 2017-04-12 | 2017-04-10 | 6.944 | 45,665,370 | +159,120 | 2.05% | 317,120,421 |
| 2017-04-11 | 2017-04-07 | 6.929 | 45,506,250 | -1,273 | 2.05% | 315,300,455 |
| 2017-04-10 | 2017-04-06 | 6.850 | 45,507,523 | -490,090 | 2.05% | 311,734,340 |
| 2017-04-07 | 2017-04-05 | 6.819 | 45,997,613 | +364,703 | 2.07% | 313,646,167 |
| 2017-04-06 | 2017-04-03 | 6.882 | 45,632,910 | -285,143 | 2.05% | 314,027,177 |
| 2017-04-05 | 2017-03-31 | 6.772 | 45,918,053 | +23,550 | 2.06% | 310,939,356 |
| 2017-04-03 | 2017-03-30 | 6.834 | 45,894,503 | +70,013 | 2.06% | 313,664,153 |
| 2017-03-31 | 2017-03-29 | 6.944 | 45,824,490 | -124,750 | 2.06% | 318,225,421 |
| 2017-03-30 | 2017-03-28 | 6.850 | 45,949,240 | +103,109 | 2.07% | 314,760,177 |
| 2017-03-29 | 2017-03-27 | 6.772 | 45,846,131 | +1,377,344 | 2.06% | 310,452,328 |
| 2017-03-28 | 2017-03-24 | 6.929 | 44,468,787 | -7,638 | 2.00% | 308,112,155 |
| 2017-03-27 | 2017-03-23 | 6.913 | 44,476,425 | +399,710 | 2.00% | 307,466,290 |
| 2017-03-24 | 2017-03-22 | 6.882 | 44,076,715 | +13,366 | 1.98% | 303,318,074 |
| 2017-03-23 | 2017-03-21 | 6.944 | 44,063,349 | +1,018,369 | 1.98% | 305,995,283 |
| 2017-03-22 | 2017-03-20 | 6.960 | 43,044,980 | -44,554 | 1.94% | 299,599,577 |
| 2017-03-21 | 2017-03-17 | 6.866 | 43,089,534 | +948,356 | 1.94% | 295,847,698 |
| 2017-03-20 | 2017-03-16 | 6.976 | 42,141,178 | +658,121 | 1.89% | 293,971,076 |
| 2017-03-17 | 2017-03-15 | 6.834 | 41,483,057 | +152,755 | 1.86% | 283,514,301 |
| 2017-03-16 | 2017-03-14 | 6.882 | 41,330,302 | -84,016 | 1.86% | 284,418,374 |
| 2017-03-15 | 2017-03-13 | 6.787 | 41,414,318 | +231,679 | 1.86% | 281,092,476 |
| 2017-03-14 | 2017-03-10 | 6.787 | 41,182,639 | +1,291,419 | 1.85% | 279,519,995 |
| 2017-03-13 | 2017-03-09 | 7.164 | 39,891,220 | +363,430 | 1.79% | 285,796,641 |
| 2017-03-10 | 2017-03-08 | 7.337 | 39,527,790 | -54,100 | 1.78% | 290,024,291 |
| 2017-03-09 | 2017-03-07 | 7.384 | 39,581,890 | -96,109 | 1.78% | 292,286,896 |
| 2017-03-08 | 2017-03-06 | 7.086 | 39,677,999 | +300,419 | 1.78% | 281,152,056 |
| 2017-03-07 | 2017-03-03 | 7.274 | 39,377,580 | +241,862 | 1.77% | 286,447,458 |
| 2017-03-06 | 2017-03-02 | 7.337 | 39,135,718 | -59,829 | 1.76% | 287,147,571 |
| 2017-03-03 | 2017-03-01 | 7.274 | 39,195,547 | +259,048 | 1.76% | 285,123,281 |
| 2017-03-02 | 2017-02-28 | 7.384 | 38,936,499 | +45,826 | 1.75% | 287,521,097 |
| 2017-03-01 | 2017-02-27 | 7.369 | 38,890,673 | +276,233 | 1.75% | 286,571,674 |
| 2017-02-28 | 2017-02-24 | 7.479 | 38,614,440 | +75,104 | 1.74% | 288,783,020 |
| 2017-02-27 | 2017-02-23 | 7.651 | 38,539,336 | +50,919 | 1.73% | 294,881,922 |
| 2017-02-24 | 2017-02-22 | 7.903 | 38,488,417 | -3,424,265 | 1.73% | 304,167,630 |
| 2017-02-23 | 2017-02-21 | 7.494 | 41,912,682 | -70,013 | 1.88% | 314,107,851 |
| 2017-02-22 | 2017-02-20 | 7.479 | 41,982,695 | -255,228 | 1.89% | 313,972,945 |
| 2017-02-21 | 2017-02-17 | 7.431 | 42,237,923 | +37,552 | 1.90% | 313,890,849 |
| 2017-02-20 | 2017-02-16 | 7.589 | 42,200,371 | -180,760 | 1.90% | 320,242,052 |
| 2017-02-17 | 2017-02-15 | 7.431 | 42,381,131 | -328,424 | 1.91% | 314,955,098 |
| 2017-02-16 | 2017-02-14 | 7.306 | 42,709,555 | -1,834,973 | 1.92% | 312,027,563 |
| 2017-02-15 | 2017-02-13 | 7.589 | 44,544,528 | -360,248 | 2.00% | 338,030,939 |
| 2017-02-14 | 2017-02-10 | 7.447 | 44,904,776 | +123,477 | 2.02% | 334,415,067 |
| 2017-02-13 | 2017-02-09 | 7.510 | 44,781,299 | -1,904,986 | 2.01% | 336,309,816 |
| 2017-02-10 | 2017-02-08 | 7.479 | 46,686,285 | -308,056 | 2.10% | 349,149,343 |
| 2017-02-09 | 2017-02-07 | 7.526 | 46,994,341 | -34,370 | 2.11% | 353,668,220 |
| 2017-02-08 | 2017-02-06 | 7.651 | 47,028,711 | -51,555 | 2.11% | 359,837,977 |
| 2017-02-07 | 2017-02-03 | 7.699 | 47,080,266 | +3,182 | 2.12% | 362,451,539 |
| 2017-02-06 | 2017-02-02 | 7.636 | 47,077,084 | -17,185 | 2.12% | 359,468,454 |
| 2017-02-03 | 2017-02-01 | 7.651 | 47,094,269 | -64,921 | 2.12% | 360,339,591 |
| 2017-02-02 | 2017-01-27 | 7.573 | 47,159,190 | -177,578 | 2.12% | 357,131,646 |
| 2017-02-01 | 2017-01-25 | 7.573 | 47,336,768 | -99,927 | 2.13% | 358,476,425 |
| 2017-01-26 | 2017-01-24 | 7.557 | 47,436,695 | -105,019 | 2.13% | 358,487,865 |
| 2017-01-25 | 2017-01-23 | 7.180 | 47,541,714 | -110,748 | 2.14% | 341,354,785 |
| 2017-01-24 | 2017-01-20 | 7.306 | 47,652,462 | +130,478 | 2.14% | 348,139,464 |
| 2017-01-23 | 2017-01-19 | 7.651 | 47,521,984 | -2,197,130 | 2.14% | 363,612,232 |
| 2017-01-20 | 2017-01-18 | 7.479 | 49,719,114 | -136,843 | 2.24% | 371,830,742 |
| 2017-01-19 | 2017-01-17 | 7.526 | 49,855,957 | -150,210 | 2.24% | 375,204,061 |
| 2017-01-18 | 2017-01-16 | 7.337 | 50,006,167 | -365,339 | 2.25% | 366,906,501 |
| 2017-01-17 | 2017-01-13 | 7.306 | 50,371,506 | -71,286 | 2.26% | 368,004,262 |
| 2017-01-16 | 2017-01-12 | 7.306 | 50,442,792 | -978,271 | 2.27% | 368,525,063 |
| 2017-01-13 | 2017-01-11 | 7.070 | 51,421,063 | -671,486 | 2.31% | 363,553,662 |
| 2017-01-12 | 2017-01-10 | 6.960 | 52,092,549 | -126,660 | 2.34% | 362,572,027 |
| 2017-01-11 | 2017-01-09 | 6.882 | 52,219,209 | -28,642 | 2.35% | 359,351,415 |
| 2017-01-10 | 2017-01-06 | 6.944 | 52,247,851 | -1,215,041 | 2.35% | 362,832,066 |
| 2017-01-09 | 2017-01-05 | 6.724 | 53,462,892 | -187,125 | 2.40% | 359,510,167 |
| 2017-01-06 | 2017-01-04 | 6.615 | 53,650,017 | -50,918 | 2.41% | 354,868,066 |
| 2017-01-05 | 2017-01-03 | 6.599 | 53,700,935 | -15,276 | 2.41% | 354,361,146 |
| 2017-01-04 | 2016-12-30 | 6.599 | 53,716,211 | +26,732 | 2.41% | 354,461,949 |
| 2017-01-03 | 2016-12-29 | 6.536 | 53,689,479 | +42,008 | 2.41% | 350,911,402 |
| 2016-12-30 | 2016-12-28 | 6.473 | 53,647,471 | -35,643 | 2.41% | 347,265,332 |
| 2016-12-29 | 2016-12-23 | 6.426 | 53,683,114 | +165,485 | 2.41% | 344,965,742 |
| 2016-12-28 | 2016-12-22 | 6.473 | 53,517,629 | +239,953 | 2.41% | 346,424,852 |
| 2016-12-23 | 2016-12-21 | 6.567 | 53,277,676 | +21,640 | 2.40% | 349,894,015 |
| 2016-12-22 | 2016-12-20 | 6.489 | 53,256,036 | +57,920 | 2.39% | 345,568,262 |
| 2016-12-21 | 2016-12-19 | 6.489 | 53,198,116 | -98,654 | 2.39% | 345,192,430 |
| 2016-12-20 | 2016-12-16 | 6.630 | 53,296,770 | -43,281 | 2.40% | 353,368,880 |
| 2016-12-19 | 2016-12-15 | 6.677 | 53,340,051 | -187,762 | 2.40% | 356,169,984 |
| 2016-12-16 | 2016-12-14 | 6.724 | 53,527,813 | -849,701 | 2.41% | 359,946,727 |
| 2016-12-15 | 2016-12-13 | 6.693 | 54,377,514 | -224,678 | 2.44% | 363,951,830 |
| 2016-12-14 | 2016-12-12 | 6.457 | 54,602,192 | +8,911 | 2.45% | 352,587,458 |
| 2016-12-13 | 2016-12-09 | 6.520 | 54,593,281 | -96,108 | 2.45% | 355,960,864 |
| 2016-12-12 | 2016-12-08 | 6.536 | 54,689,389 | -213,858 | 2.46% | 357,446,757 |
| 2016-12-09 | 2016-12-07 | 6.395 | 54,903,247 | -29,914 | 2.47% | 351,081,058 |
| 2016-12-08 | 2016-12-06 | 6.363 | 54,933,161 | +20,367 | 2.47% | 349,546,190 |
| 2016-12-07 | 2016-12-05 | 6.395 | 54,912,794 | -14,639 | 2.47% | 351,142,107 |
| 2016-12-06 | 2016-12-02 | 6.426 | 54,927,433 | +45,190 | 2.47% | 352,961,690 |
| 2016-12-05 | 2016-12-01 | 6.442 | 54,882,243 | +17,821 | 2.47% | 353,533,578 |
| 2016-12-02 | 2016-11-30 | 6.410 | 54,864,422 | -6,364 | 2.47% | 351,694,787 |
| 2016-12-01 | 2016-11-29 | 6.316 | 54,870,786 | -21,641 | 2.47% | 346,563,000 |
| 2016-11-30 | 2016-11-28 | 6.395 | 54,892,427 | -208,129 | 2.47% | 351,011,869 |
| 2016-11-29 | 2016-11-25 | 6.395 | 55,100,556 | -33,733 | 2.48% | 352,342,758 |
| 2016-11-28 | 2016-11-24 | 6.410 | 55,134,289 | -148,300 | 2.48% | 353,424,702 |
| 2016-11-25 | 2016-11-23 | 6.395 | 55,282,589 | -118,386 | 2.49% | 353,506,776 |
| 2016-11-24 | 2016-11-22 | 6.363 | 55,400,975 | -210,038 | 2.49% | 352,522,946 |
| 2016-11-23 | 2016-11-21 | 6.285 | 55,611,013 | -19,094 | 2.50% | 349,490,807 |
| 2016-11-22 | 2016-11-18 | 6.285 | 55,630,107 | -31,825 | 2.50% | 349,610,805 |
| 2016-11-21 | 2016-11-17 | 6.300 | 55,661,932 | -94,199 | 2.50% | 350,685,338 |
| 2016-11-18 | 2016-11-16 | 6.269 | 55,756,131 | -171,849 | 2.51% | 349,526,803 |
| 2016-11-17 | 2016-11-15 | 6.285 | 55,927,980 | -156,575 | 2.51% | 351,482,806 |
| 2016-11-16 | 2016-11-14 | 6.222 | 56,084,555 | -7,637 | 2.52% | 348,942,143 |
| 2016-11-15 | 2016-11-11 | 6.285 | 56,092,192 | -35,007 | 2.52% | 352,514,806 |
| 2016-11-14 | 2016-11-10 | 6.080 | 56,127,199 | +12,730 | 2.52% | 341,270,929 |
| 2016-11-11 | 2016-11-09 | 6.127 | 56,114,469 | +25,459 | 2.52% | 343,838,437 |
| 2016-11-10 | 2016-11-08 | 6.190 | 56,089,010 | -56,010 | 2.52% | 347,207,387 |
| 2016-11-09 | 2016-11-07 | 6.065 | 56,145,020 | +14,002 | 2.52% | 340,497,169 |
| 2016-11-08 | 2016-11-04 | 6.002 | 56,131,018 | +180,124 | 2.52% | 336,884,664 |
| 2016-11-07 | 2016-11-03 | 6.096 | 55,950,894 | +25,460 | 2.52% | 341,078,006 |
| 2016-11-04 | 2016-11-02 | 6.175 | 55,925,434 | -224,042 | 2.51% | 345,316,136 |
| 2016-11-03 | 2016-11-01 | 6.222 | 56,149,476 | -10,183 | 2.52% | 349,346,063 |
| 2016-11-02 | 2016-10-31 | 6.222 | 56,159,659 | -664,486 | 2.52% | 349,409,419 |
| 2016-11-01 | 2016-10-28 | 6.237 | 56,824,145 | +12,730 | 2.55% | 354,436,449 |
| 2016-10-27 | 2016-10-25 | 6.269 | 56,811,415 | +28,641 | 2.55% | 356,142,220 |
| 2016-10-26 | 2016-10-24 | 6.222 | 56,782,774 | +1,273 | 2.55% | 353,286,263 |
| 2016-10-25 | 2016-10-20 | 6.285 | 56,781,501 | -34,370 | 2.55% | 356,846,811 |
| 2016-10-24 | 2016-10-19 | 6.143 | 56,815,871 | -129,842 | 2.55% | 349,028,898 |
| 2016-10-20 | 2016-10-18 | 6.222 | 56,945,713 | -12,729 | 2.56% | 354,300,023 |
| 2016-10-19 | 2016-10-17 | 6.175 | 56,958,442 | -28,642 | 2.56% | 351,694,528 |
| 2016-10-18 | 2016-10-14 | 6.159 | 56,987,084 | -212,584 | 2.56% | 350,976,034 |
| 2016-10-17 | 2016-10-13 | 6.159 | 57,199,668 | +7,638 | 2.57% | 352,285,311 |
| 2016-10-14 | 2016-10-12 | 6.206 | 57,192,030 | +133,660 | 2.57% | 354,933,970 |
| 2016-10-13 | 2016-10-11 | 6.222 | 57,058,370 | +22,914 | 2.56% | 355,000,943 |
| 2016-10-12 | 2016-10-07 | 6.222 | 57,035,456 | +12,729 | 2.56% | 354,858,378 |
| 2016-10-11 | 2016-10-06 | 6.206 | 57,022,727 | +34,370 | 2.56% | 353,883,275 |
| 2016-10-07 | 2016-10-05 | 6.222 | 56,988,357 | +1,273 | 2.56% | 354,565,342 |
| 2016-10-04 | 2016-09-30 | 6.143 | 56,987,084 | -269,867 | 2.56% | 350,080,686 |
| 2016-10-03 | 2016-09-29 | 6.222 | 57,256,951 | -7,638 | 2.57% | 356,236,457 |
| 2016-09-30 | 2016-09-28 | 6.143 | 57,264,589 | +333,516 | 2.57% | 351,785,444 |
| 2016-09-29 | 2016-09-27 | 6.159 | 56,931,073 | +42,644 | 2.56% | 350,631,069 |
| 2016-09-28 | 2016-09-26 | 6.206 | 56,888,429 | +70,013 | 2.56% | 353,049,821 |
| 2016-09-27 | 2016-09-23 | 6.347 | 56,818,416 | -65,558 | 2.55% | 360,649,593 |
| 2016-09-26 | 2016-09-22 | 6.426 | 56,883,974 | -337,335 | 2.56% | 365,534,352 |
| 2016-09-23 | 2016-09-21 | 6.269 | 57,221,309 | -76,377 | 2.57% | 358,711,784 |
| 2016-09-22 | 2016-09-20 | 6.206 | 57,297,686 | +8,911 | 2.58% | 355,589,672 |
| 2016-09-21 | 2016-09-19 | 6.096 | 57,288,775 | -87,835 | 2.58% | 349,233,761 |
| 2016-09-20 | 2016-09-15 | 6.112 | 57,376,610 | +161,666 | 2.58% | 350,670,672 |
| 2016-09-19 | 2016-09-14 | 6.065 | 57,214,944 | +176,305 | 2.57% | 346,985,831 |
| 2016-09-15 | 2016-09-13 | 6.080 | 57,038,639 | -119,021 | 2.56% | 346,812,769 |
| 2016-09-14 | 2016-09-12 | 6.159 | 57,157,660 | +99,290 | 2.57% | 352,026,589 |
| 2016-09-13 | 2016-09-09 | 6.410 | 57,058,370 | -138,116 | 2.56% | 365,758,547 |
| 2016-09-12 | 2016-09-08 | 6.395 | 57,196,486 | -70,649 | 2.57% | 365,745,269 |
| 2016-09-09 | 2016-09-07 | 6.426 | 57,267,135 | -1,004,366 | 2.57% | 367,996,530 |
| 2016-09-08 | 2016-09-06 | 6.300 | 58,271,501 | -47,100 | 2.62% | 367,126,334 |
| 2016-09-07 | 2016-09-05 | 6.159 | 58,318,601 | -6,365 | 2.62% | 359,176,673 |
| 2016-09-06 | 2016-09-02 | 6.127 | 58,324,966 | +21,641 | 2.62% | 357,383,141 |
| 2016-09-05 | 2016-09-01 | 6.096 | 58,303,325 | -148,937 | 2.62% | 355,418,482 |
| 2016-09-02 | 2016-08-31 | 6.300 | 58,452,262 | -404,801 | 2.63% | 368,265,177 |
| 2016-09-01 | 2016-08-30 | 6.190 | 58,857,063 | -511,730 | 2.65% | 364,342,445 |
| 2016-08-31 | 2016-08-29 | 6.159 | 59,368,793 | -108,839 | 2.67% | 365,644,669 |
| 2016-08-30 | 2016-08-26 | 6.127 | 59,477,632 | +3,819 | 2.67% | 364,446,040 |
| 2016-08-29 | 2016-08-25 | 6.127 | 59,473,813 | -8,274 | 2.67% | 364,422,640 |
| 2016-08-26 | 2016-08-24 | 6.127 | 59,482,087 | +260,957 | 2.67% | 364,473,338 |
| 2016-08-25 | 2016-08-23 | 6.127 | 59,221,130 | +132,388 | 2.66% | 362,874,338 |
| 2016-08-24 | 2016-08-22 | 6.175 | 59,088,742 | -430,261 | 2.66% | 364,848,239 |
| 2016-08-23 | 2016-08-19 | 6.285 | 59,519,003 | -40,735 | 2.68% | 374,050,809 |
| 2016-08-22 | 2016-08-18 | 6.426 | 59,559,738 | +304,238 | 2.68% | 382,728,714 |
| 2016-08-19 | 2016-08-17 | 6.457 | 59,255,500 | -134,297 | 2.66% | 382,635,666 |
| 2016-08-18 | 2016-08-16 | 6.363 | 59,389,797 | -22,277 | 2.67% | 377,904,291 |
| 2016-08-17 | 2016-08-15 | 6.379 | 59,412,074 | -1,446,084 | 2.67% | 378,979,490 |
| 2016-08-16 | 2016-08-12 | 6.410 | 60,858,158 | -169,303 | 2.74% | 390,116,147 |
| 2016-08-15 | 2016-08-11 | 6.426 | 61,027,461 | -670,851 | 2.74% | 392,160,249 |
| 2016-08-12 | 2016-08-10 | 6.190 | 61,698,312 | -26,732 | 2.77% | 381,930,608 |
| 2016-08-11 | 2016-08-09 | 6.190 | 61,725,044 | -491,363 | 2.77% | 382,096,087 |
| 2016-08-10 | 2016-08-08 | 6.143 | 62,216,407 | -301,055 | 2.80% | 382,205,246 |
| 2016-08-09 | 2016-08-05 | 6.080 | 62,517,462 | +180,760 | 2.81% | 380,125,727 |
| 2016-08-08 | 2016-08-04 | 6.175 | 62,336,702 | +1,027,916 | 2.80% | 384,903,032 |
| 2016-08-05 | 2016-08-03 | 6.096 | 61,308,786 | -377,433 | 2.76% | 373,739,846 |
| 2016-08-04 | 2016-08-01 | 5.970 | 61,686,219 | -41,371 | 2.77% | 368,287,270 |
| 2016-08-03 | 2016-07-29 | 5.939 | 61,727,590 | -114,566 | 2.77% | 366,594,615 |
| 2016-08-01 | 2016-07-28 | 5.892 | 61,842,156 | +83,379 | 2.78% | 364,360,131 |
| 2016-07-29 | 2016-07-27 | 6.002 | 61,758,777 | +332,242 | 2.78% | 370,661,100 |
| 2016-07-28 | 2016-07-26 | 6.096 | 61,426,535 | -17,821 | 2.76% | 374,457,646 |
| 2016-07-27 | 2016-07-25 | 6.049 | 61,444,356 | -56,647 | 2.76% | 371,670,153 |
| 2016-07-26 | 2016-07-22 | 5.986 | 61,501,003 | -91,016 | 2.76% | 368,147,736 |
| 2016-07-25 | 2016-07-21 | 5.955 | 61,592,019 | -81,470 | 2.77% | 366,757,168 |
| 2016-07-22 | 2016-07-20 | 6.049 | 61,673,489 | -246,318 | 2.77% | 373,056,153 |
| 2016-07-21 | 2016-07-19 | 5.876 | 61,919,807 | +66,194 | 2.78% | 363,844,786 |
| 2016-07-20 | 2016-07-18 | 5.986 | 61,853,613 | -62,375 | 2.78% | 370,258,475 |
| 2016-07-19 | 2016-07-15 | 6.002 | 61,915,988 | -112,021 | 2.78% | 371,604,642 |
| 2016-07-18 | 2016-07-14 | 5.986 | 62,028,009 | -182,033 | 2.79% | 371,302,417 |
| 2016-07-15 | 2016-07-13 | 5.986 | 62,210,042 | -417,531 | 2.80% | 372,392,075 |
| 2016-07-14 | 2016-07-12 | 5.970 | 62,627,573 | -154,028 | 2.82% | 373,907,467 |
| 2016-07-13 | 2016-07-11 | 5.876 | 62,781,601 | -88,471 | 2.82% | 368,908,743 |
| 2016-07-12 | 2016-07-08 | 5.750 | 62,870,072 | -14,639 | 2.83% | 361,526,388 |
| 2016-07-11 | 2016-07-07 | 5.782 | 62,884,711 | -39,462 | 2.83% | 363,586,582 |
| 2016-07-08 | 2016-07-06 | 5.530 | 62,924,173 | +19,094 | 2.83% | 347,996,711 |
| 2016-07-07 | 2016-07-05 | 5.578 | 62,905,079 | -26,732 | 2.83% | 350,856,094 |
| 2016-07-06 | 2016-07-04 | 5.672 | 62,931,811 | -209,402 | 2.83% | 356,937,676 |
| 2016-07-05 | 2016-06-30 | 5.562 | 63,141,213 | -94,199 | 2.84% | 351,181,106 |
| 2016-07-04 | 2016-06-29 | 5.515 | 63,235,412 | -28,005 | 2.84% | 348,724,475 |
| 2016-06-30 | 2016-06-28 | 5.420 | 63,263,417 | +644,118 | 2.84% | 342,915,172 |
| 2016-06-29 | 2016-06-27 | 5.326 | 62,619,299 | -38,189 | 2.81% | 333,520,750 |
| 2016-06-28 | 2016-06-24 | 5.295 | 62,657,488 | +72,559 | 2.82% | 331,755,277 |
| 2016-06-27 | 2016-06-23 | 5.389 | 62,584,929 | -90,380 | 2.81% | 337,270,878 |
| 2016-06-24 | 2016-06-22 | 5.389 | 62,675,309 | -92,926 | 2.82% | 337,757,937 |
| 2016-06-23 | 2016-06-21 | 5.785 | 62,768,235 | +804,511 | 2.82% | 363,114,847 |
| 2016-06-22 | 2016-06-20 | 5.720 | 61,963,724 | +2,103,084 | 2.79% | 354,433,094 |
| 2016-06-21 | 2016-06-17 | 5.704 | 59,860,640 | +102,154 | 2.78% | 341,430,696 |
| 2016-06-20 | 2016-06-16 | 5.736 | 59,758,486 | +306,461 | 2.78% | 342,790,189 |
| 2016-06-17 | 2016-06-15 | 5.931 | 59,452,025 | -4,243,685 | 2.76% | 352,625,413 |
| 2016-06-16 | 2016-06-14 | 5.931 | 63,695,710 | +222,769 | 2.96% | 377,795,812 |
| 2016-06-15 | 2016-06-13 | 6.013 | 63,472,941 | +133,538 | 2.95% | 381,631,696 |
| 2016-06-14 | 2016-06-10 | 6.126 | 63,339,403 | -89,846 | 2.94% | 388,033,667 |
| 2016-06-13 | 2016-06-08 | 6.224 | 63,429,249 | -288,615 | 2.95% | 394,768,449 |
| 2016-06-10 | 2016-06-07 | 6.256 | 63,717,864 | -276,923 | 2.96% | 398,635,553 |
| 2016-06-08 | 2016-06-06 | 6.256 | 63,994,787 | -63,384 | 2.98% | 400,368,056 |
| 2016-06-07 | 2016-06-03 | 6.256 | 64,058,171 | -62,769 | 2.98% | 400,764,603 |
| 2016-06-06 | 2016-06-02 | 6.208 | 64,120,940 | -270,769 | 2.98% | 398,031,401 |
| 2016-06-03 | 2016-06-01 | 6.191 | 64,391,709 | -151,384 | 2.99% | 398,665,835 |
| 2016-06-02 | 2016-05-31 | 6.175 | 64,543,093 | -169,846 | 3.00% | 398,554,266 |
| 2016-06-01 | 2016-05-30 | 6.143 | 64,712,939 | -129,231 | 3.01% | 397,499,893 |
| 2016-05-31 | 2016-05-27 | 6.061 | 64,842,170 | +120,615 | 3.01% | 393,025,260 |
| 2016-05-30 | 2016-05-26 | 6.061 | 64,721,555 | +5,539 | 3.01% | 392,294,181 |
| 2016-05-27 | 2016-05-25 | 6.175 | 64,716,016 | -83,077 | 3.01% | 399,622,067 |
| 2016-05-26 | 2016-05-24 | 6.094 | 64,799,093 | -93,538 | 3.01% | 394,870,133 |
| 2016-05-25 | 2016-05-23 | 6.029 | 64,892,631 | -88,615 | 3.02% | 391,222,103 |
| 2016-05-24 | 2016-05-20 | 6.013 | 64,981,246 | -38,154 | 3.02% | 390,700,395 |
| 2016-05-23 | 2016-05-19 | 5.996 | 65,019,400 | -132,923 | 3.02% | 389,873,229 |
| 2016-05-20 | 2016-05-18 | 5.899 | 65,152,323 | +20,923 | 3.03% | 384,317,908 |
| 2016-05-19 | 2016-05-17 | 5.899 | 65,131,400 | -27,077 | 3.03% | 384,194,488 |
| 2016-05-18 | 2016-05-16 | 5.688 | 65,158,477 | +8,615 | 3.03% | 370,589,458 |
| 2016-05-17 | 2016-05-13 | 5.671 | 65,149,862 | +59,077 | 3.03% | 369,481,773 |
| 2016-05-16 | 2016-05-12 | 5.850 | 65,090,785 | -13,538 | 3.03% | 380,781,729 |
| 2016-05-13 | 2016-05-11 | 5.948 | 65,104,323 | -150,154 | 3.03% | 387,208,609 |
| 2016-05-12 | 2016-05-10 | 5.801 | 65,254,477 | -3,692 | 3.03% | 378,558,168 |
| 2016-05-11 | 2016-05-09 | 5.818 | 65,258,169 | -29,538 | 3.03% | 379,640,033 |
| 2016-05-10 | 2016-05-06 | 5.753 | 65,287,707 | +367,999 | 3.04% | 375,568,163 |
| 2016-05-09 | 2016-05-05 | 6.094 | 64,919,708 | -206,154 | 3.02% | 395,605,132 |
| 2016-05-06 | 2016-05-04 | 6.191 | 65,125,862 | -225,845 | 3.03% | 403,211,167 |
| 2016-05-05 | 2016-05-03 | 6.191 | 65,351,707 | +319,384 | 3.04% | 404,609,433 |
| 2016-05-04 | 2016-04-29 | 6.208 | 65,032,323 | +692,306 | 3.02% | 403,688,820 |
| 2016-05-03 | 2016-04-28 | 6.208 | 64,340,017 | -259,692 | 2.99% | 399,391,323 |
| 2016-04-29 | 2016-04-27 | 6.175 | 64,599,709 | +259,077 | 3.00% | 398,903,870 |
| 2016-04-28 | 2016-04-26 | 6.289 | 64,340,632 | +1,073,844 | 2.99% | 404,622,826 |
| 2016-04-27 | 2016-04-25 | 6.078 | 63,266,788 | +966,152 | 2.94% | 384,504,547 |
| 2016-04-26 | 2016-04-22 | 6.110 | 62,300,636 | -144,615 | 2.90% | 380,657,523 |
| 2016-04-25 | 2016-04-21 | 6.305 | 62,445,251 | -349,538 | 2.90% | 393,717,966 |
| 2016-04-22 | 2016-04-20 | 6.305 | 62,794,789 | -881,229 | 2.92% | 395,921,807 |
| 2016-04-21 | 2016-04-19 | 6.273 | 63,676,018 | +434,461 | 2.96% | 399,408,491 |
| 2016-04-20 | 2016-04-18 | 5.980 | 63,241,557 | +137,846 | 2.94% | 378,185,143 |
| 2016-04-19 | 2016-04-15 | 6.061 | 63,103,711 | +204,307 | 2.93% | 382,488,008 |
| 2016-04-18 | 2016-04-14 | 6.094 | 62,899,404 | +219,077 | 2.92% | 383,293,884 |
| 2016-04-15 | 2016-04-13 | 6.159 | 62,680,327 | +644,922 | 2.91% | 386,033,109 |
| 2016-04-14 | 2016-04-12 | 6.256 | 62,035,405 | -290,461 | 2.88% | 388,109,652 |
| 2016-04-13 | 2016-04-11 | 6.208 | 62,325,866 | +232,615 | 2.90% | 386,888,460 |
| 2016-04-12 | 2016-04-08 | 6.370 | 62,093,251 | +291,692 | 2.89% | 395,534,670 |
| 2016-04-11 | 2016-04-07 | 6.484 | 61,801,559 | +327,384 | 2.87% | 400,706,528 |
| 2016-04-08 | 2016-04-06 | 6.500 | 61,474,175 | -11,077 | 2.86% | 399,582,806 |
| 2016-04-07 | 2016-04-05 | 6.240 | 61,485,252 | +199,384 | 2.86% | 383,668,614 |
| 2016-04-06 | 2016-04-01 | 6.321 | 61,285,868 | +121,846 | 2.85% | 387,403,941 |
| 2016-04-05 | 2016-03-31 | 6.386 | 61,164,022 | -353,230 | 2.84% | 390,609,389 |
| 2016-04-01 | 2016-03-30 | 6.321 | 61,517,252 | +375,384 | 2.86% | 388,866,580 |
| 2016-03-31 | 2016-03-29 | 6.159 | 61,141,868 | -230,154 | 2.84% | 376,558,109 |
| 2016-03-30 | 2016-03-24 | 6.013 | 61,372,022 | +235,077 | 2.85% | 368,999,899 |
| 2016-03-29 | 2016-03-23 | 6.370 | 61,136,945 | -715,691 | 2.84% | 389,442,991 |
| 2016-03-24 | 2016-03-22 | 6.175 | 61,852,636 | -35,693 | 2.88% | 381,940,666 |
| 2016-03-23 | 2016-03-21 | 6.126 | 61,888,329 | -129,845 | 2.88% | 379,144,010 |
| 2016-03-22 | 2016-03-18 | 6.045 | 62,018,174 | -97,231 | 2.88% | 374,900,489 |
| 2016-03-21 | 2016-03-17 | 6.061 | 62,115,405 | -241,846 | 2.89% | 376,497,628 |
| 2016-03-18 | 2016-03-16 | 5.818 | 62,357,251 | +541,538 | 2.90% | 362,763,914 |
| 2016-03-17 | 2016-03-15 | 6.078 | 61,815,713 | -499,076 | 2.87% | 375,685,624 |
| 2016-03-16 | 2016-03-14 | 5.931 | 62,314,789 | -106,462 | 2.90% | 369,605,210 |
| 2016-03-15 | 2016-03-11 | 5.915 | 62,421,251 | -357,538 | 2.90% | 369,222,317 |
| 2016-03-14 | 2016-03-10 | 5.720 | 62,778,789 | -761,844 | 2.92% | 359,095,274 |
| 2016-03-11 | 2016-03-09 | 5.655 | 63,540,633 | +450,460 | 2.95% | 359,322,881 |
| 2016-03-10 | 2016-03-08 | 5.931 | 63,090,173 | -132,923 | 2.93% | 374,204,214 |
| 2016-03-09 | 2016-03-07 | 5.769 | 63,223,096 | +678,153 | 2.94% | 364,718,845 |
| 2016-03-08 | 2016-03-04 | 5.883 | 62,544,943 | +64,615 | 2.91% | 367,921,242 |
| 2016-03-07 | 2016-03-03 | 5.834 | 62,480,328 | -137,845 | 2.91% | 364,495,223 |
| 2016-03-04 | 2016-03-02 | 5.915 | 62,618,173 | -513,230 | 2.91% | 370,387,113 |
| 2016-03-03 | 2016-03-01 | 5.688 | 63,131,403 | -1,606,767 | 2.94% | 359,060,455 |
| 2016-03-02 | 2016-02-29 | 5.363 | 64,738,170 | -168,615 | 3.01% | 347,159,017 |
| 2016-03-01 | 2016-02-26 | 5.395 | 64,906,785 | +61,538 | 3.02% | 350,172,691 |
| 2016-02-29 | 2016-02-25 | 5.249 | 64,845,247 | -57,846 | 3.01% | 340,357,059 |
| 2016-02-26 | 2016-02-24 | 5.509 | 64,903,093 | -372,922 | 3.02% | 357,535,511 |
| 2016-02-25 | 2016-02-23 | 5.428 | 65,276,015 | -32,000 | 3.04% | 354,286,164 |
| 2016-02-24 | 2016-02-22 | 5.444 | 65,308,015 | -114,461 | 3.04% | 355,521,101 |
| 2016-02-23 | 2016-02-19 | 5.200 | 65,422,476 | +121,846 | 3.04% | 340,197,444 |
| 2016-02-22 | 2016-02-18 | 5.314 | 65,300,630 | -635,076 | 3.04% | 346,991,803 |
| 2016-02-19 | 2016-02-17 | 4.989 | 65,935,706 | -102,769 | 3.07% | 328,937,303 |
| 2016-02-18 | 2016-02-16 | 5.054 | 66,038,475 | -123,077 | 3.07% | 333,742,501 |
| 2016-02-17 | 2016-02-15 | 4.940 | 66,161,552 | -11,692 | 3.08% | 326,838,613 |
| 2016-02-16 | 2016-02-12 | 4.745 | 66,173,244 | +328,614 | 3.08% | 313,992,568 |
| 2016-02-15 | 2016-02-11 | 4.956 | 65,844,630 | +163,692 | 3.06% | 326,342,993 |
| 2016-02-12 | 2016-02-05 | 5.184 | 65,680,938 | -228,922 | 3.05% | 340,474,132 |
| 2016-02-11 | 2016-02-04 | 5.038 | 65,909,860 | -178,461 | 3.06% | 332,021,475 |
| 2016-02-05 | 2016-02-03 | 4.924 | 66,088,321 | +25,846 | 3.07% | 325,402,915 |
| 2016-02-04 | 2016-02-02 | 5.005 | 66,062,475 | +77,538 | 3.07% | 330,643,240 |
| 2016-02-03 | 2016-02-01 | 5.070 | 65,984,937 | -12,308 | 3.07% | 334,544,190 |
| 2016-02-02 | 2016-01-29 | 5.070 | 65,997,245 | -156,307 | 3.07% | 334,606,592 |
| 2016-02-01 | 2016-01-28 | 5.038 | 66,153,552 | -462,153 | 3.08% | 333,249,076 |
| 2016-01-29 | 2016-01-27 | 4.891 | 66,615,705 | +7,384 | 3.10% | 325,834,612 |
| 2016-01-28 | 2016-01-26 | 4.924 | 66,608,321 | -66,461 | 3.10% | 327,963,269 |
| 2016-01-27 | 2016-01-25 | 5.038 | 66,674,782 | -535,384 | 3.10% | 335,874,776 |
| 2016-01-26 | 2016-01-22 | 4.924 | 67,210,166 | +284,307 | 3.12% | 330,926,608 |
| 2016-01-25 | 2016-01-21 | 4.859 | 66,925,859 | -164,922 | 3.11% | 325,176,561 |
| 2016-01-22 | 2016-01-20 | 5.103 | 67,090,781 | -335,384 | 3.12% | 342,331,283 |
| 2016-01-21 | 2016-01-19 | 4.875 | 67,426,165 | -86,154 | 3.13% | 328,703,104 |
| 2016-01-20 | 2016-01-18 | 4.810 | 67,512,319 | -242,461 | 3.14% | 324,734,797 |
| 2016-01-19 | 2016-01-15 | 4.648 | 67,754,780 | +219,692 | 3.15% | 314,890,867 |
| 2016-01-18 | 2016-01-14 | 4.908 | 67,535,088 | +118,153 | 3.14% | 331,428,999 |
| 2016-01-15 | 2016-01-13 | 5.038 | 67,416,935 | -51,692 | 3.13% | 339,613,378 |
| 2016-01-14 | 2016-01-12 | 4.989 | 67,468,627 | +43,077 | 3.14% | 336,584,676 |
| 2016-01-13 | 2016-01-11 | 5.086 | 67,425,550 | -109,538 | 3.13% | 342,943,777 |
| 2016-01-12 | 2016-01-08 | 5.249 | 67,535,088 | -305,231 | 3.14% | 354,475,386 |
| 2016-01-11 | 2016-01-07 | 4.973 | 67,840,319 | -161,230 | 3.15% | 337,336,550 |
| 2016-01-08 | 2016-01-06 | 5.119 | 68,001,549 | -1,240,613 | 3.16% | 348,083,511 |
| 2016-01-07 | 2016-01-05 | 5.054 | 69,242,162 | -162,462 | 3.22% | 349,933,161 |
| 2016-01-06 | 2016-01-04 | 4.696 | 69,404,624 | -9,846 | 3.23% | 325,942,011 |
| 2016-01-05 | 2015-12-31 | 5.021 | 69,414,470 | -91,077 | 3.23% | 348,547,990 |
| 2016-01-04 | 2015-12-29 | 4.924 | 69,505,547 | +30,770 | 3.23% | 342,228,509 |
| 2015-12-30 | 2015-12-28 | 4.956 | 69,474,777 | +32,000 | 3.23% | 344,334,939 |
| 2015-12-29 | 2015-12-24 | 5.005 | 69,442,777 | -185,846 | 3.23% | 347,561,680 |
| 2015-12-28 | 2015-12-22 | 5.054 | 69,628,623 | -153,846 | 3.24% | 351,886,242 |
| 2015-12-23 | 2015-12-21 | 4.989 | 69,782,469 | -160,000 | 3.24% | 348,127,874 |
| 2015-12-22 | 2015-12-18 | 5.005 | 69,942,469 | -424,615 | 3.25% | 350,062,643 |
| 2015-12-21 | 2015-12-17 | 4.973 | 70,367,084 | -785,229 | 3.27% | 349,900,910 |
| 2015-12-18 | 2015-12-16 | 4.924 | 71,152,313 | -1,437,536 | 3.31% | 350,336,787 |
| 2015-12-17 | 2015-12-15 | 4.323 | 72,589,849 | +89,846 | 3.38% | 313,770,147 |
| 2015-12-16 | 2015-12-14 | 4.420 | 72,500,003 | +28,308 | 3.37% | 320,450,549 |
| 2015-12-15 | 2015-12-11 | 4.469 | 72,471,695 | +2,461 | 3.37% | 323,858,429 |
| 2015-12-14 | 2015-12-10 | 4.355 | 72,469,234 | +269,538 | 3.37% | 315,604,042 |
| 2015-12-11 | 2015-12-09 | 4.518 | 72,199,696 | +38,154 | 3.36% | 326,162,672 |
| 2015-12-10 | 2015-12-08 | 4.534 | 72,161,542 | +308,922 | 3.36% | 327,162,938 |
| 2015-12-09 | 2015-12-07 | 4.615 | 71,852,620 | -4,923 | 3.34% | 331,600,396 |
| 2015-12-08 | 2015-12-04 | 4.680 | 71,857,543 | +17,231 | 3.34% | 336,293,864 |
| 2015-12-07 | 2015-12-03 | 4.810 | 71,840,312 | -99,692 | 3.34% | 345,552,479 |
| 2015-12-04 | 2015-12-02 | 4.778 | 71,940,004 | -129,231 | 3.34% | 343,693,944 |
| 2015-12-03 | 2015-12-01 | 4.696 | 72,069,235 | +1,231 | 3.35% | 338,455,711 |
| 2015-12-02 | 2015-11-30 | 4.501 | 72,068,004 | +536,615 | 3.35% | 324,396,646 |
| 2015-12-01 | 2015-11-27 | 4.518 | 71,531,389 | +1,901,535 | 3.33% | 323,143,590 |
| 2015-11-30 | 2015-11-26 | 4.875 | 69,629,854 | +76,308 | 3.24% | 339,446,106 |
| 2015-11-27 | 2015-11-25 | 4.940 | 69,553,546 | +12,307 | 3.23% | 343,595,092 |
| 2015-11-26 | 2015-11-24 | 4.924 | 69,541,239 | +136,615 | 3.23% | 342,404,248 |
| 2015-11-25 | 2015-11-23 | 4.956 | 69,404,624 | +201,231 | 3.23% | 343,987,243 |
| 2015-11-24 | 2015-11-20 | 5.038 | 69,203,393 | +135,384 | 3.22% | 348,612,675 |
| 2015-11-23 | 2015-11-19 | 5.038 | 69,068,009 | +6,154 | 3.21% | 347,930,677 |
| 2015-11-20 | 2015-11-18 | 4.924 | 69,061,855 | +16,000 | 3.21% | 340,043,877 |
| 2015-11-19 | 2015-11-17 | 4.875 | 69,045,855 | +399,999 | 3.21% | 336,599,106 |
| 2015-11-18 | 2015-11-16 | 4.989 | 68,645,856 | +5,539 | 3.19% | 342,457,587 |
| 2015-11-17 | 2015-11-13 | 5.086 | 68,640,317 | +70,154 | 3.19% | 349,122,396 |
| 2015-11-16 | 2015-11-12 | 5.184 | 68,570,163 | +13,538 | 3.19% | 355,451,177 |
| 2015-11-13 | 2015-11-11 | 5.168 | 68,556,625 | +209,230 | 3.19% | 354,266,952 |
| 2015-11-12 | 2015-11-10 | 5.233 | 68,347,395 | +87,385 | 3.18% | 357,628,342 |
| 2015-11-11 | 2015-11-09 | 5.330 | 68,260,010 | +66,461 | 3.17% | 363,826,462 |
| 2015-11-10 | 2015-11-06 | 5.363 | 68,193,549 | +207,385 | 3.17% | 365,688,518 |
| 2015-11-09 | 2015-11-05 | 5.346 | 67,986,164 | -25,847 | 3.16% | 363,471,637 |
| 2015-11-06 | 2015-11-04 | 5.493 | 68,012,011 | -241,230 | 3.16% | 373,556,595 |
| 2015-11-05 | 2015-11-03 | 5.428 | 68,253,241 | +6,154 | 3.17% | 370,445,085 |
| 2015-11-04 | 2015-11-02 | 5.314 | 68,247,087 | -75,692 | 3.17% | 362,648,565 |
| 2015-11-03 | 2015-10-30 | 5.265 | 68,322,779 | -25,846 | 3.18% | 359,720,033 |
| 2015-11-02 | 2015-10-29 | 5.330 | 68,348,625 | +18,461 | 3.18% | 364,298,780 |
| 2015-10-30 | 2015-10-28 | 5.298 | 68,330,164 | +157,538 | 3.18% | 361,979,649 |
| 2015-10-29 | 2015-10-27 | 5.346 | 68,172,626 | +8,616 | 3.17% | 364,468,511 |
| 2015-10-28 | 2015-10-26 | 5.493 | 68,164,010 | -45,539 | 3.17% | 374,391,451 |
| 2015-10-27 | 2015-10-23 | 5.541 | 68,209,549 | -1,315,074 | 3.17% | 377,966,795 |
| 2015-10-26 | 2015-10-22 | 5.070 | 69,524,623 | +386,460 | 3.23% | 352,490,428 |
| 2015-10-23 | 2015-10-20 | 5.200 | 69,138,163 | +62,770 | 3.21% | 359,519,049 |
| 2015-10-22 | 2015-10-19 | 5.346 | 69,075,393 | -99,077 | 3.21% | 369,294,937 |
| 2015-10-20 | 2015-10-16 | 5.249 | 69,174,470 | -25,231 | 3.22% | 363,080,107 |
| 2015-10-19 | 2015-10-15 | 5.216 | 69,199,701 | +19,692 | 3.22% | 360,963,544 |
| 2015-10-16 | 2015-10-14 | 5.103 | 69,180,009 | +77,539 | 3.22% | 352,991,586 |
| 2015-10-15 | 2015-10-13 | 5.151 | 69,102,470 | -316,307 | 3.21% | 355,964,694 |
| 2015-10-14 | 2015-10-12 | 5.298 | 69,418,777 | -97,231 | 3.23% | 367,746,586 |
| 2015-10-13 | 2015-10-09 | 5.119 | 69,516,008 | +156,307 | 3.23% | 355,835,661 |
| 2015-10-12 | 2015-10-08 | 5.216 | 69,359,701 | +360,615 | 3.22% | 361,798,145 |
| 2015-10-09 | 2015-10-07 | 5.411 | 68,999,086 | -948,921 | 3.21% | 373,371,929 |
| 2015-10-08 | 2015-10-06 | 5.103 | 69,948,007 | -230,154 | 3.25% | 356,910,303 |
| 2015-10-07 | 2015-10-05 | 5.103 | 70,178,161 | +1,231 | 3.26% | 358,084,665 |
| 2015-10-06 | 2015-10-02 | 5.103 | 70,176,930 | -711,383 | 3.26% | 358,078,384 |
| 2015-10-05 | 2015-09-30 | 4.794 | 70,888,313 | +81,230 | 3.30% | 339,821,419 |
| 2015-10-02 | 2015-09-29 | 4.615 | 70,807,083 | +52,923 | 3.29% | 326,775,235 |
| 2015-09-30 | 2015-09-25 | 4.761 | 70,754,160 | -540,307 | 3.29% | 336,878,808 |
| 2015-09-29 | 2015-09-24 | 4.924 | 71,294,467 | +385,231 | 3.31% | 351,036,719 |
| 2015-09-25 | 2015-09-23 | 4.794 | 70,909,236 | +163,692 | 3.30% | 339,921,719 |
| 2015-09-24 | 2015-09-22 | 4.973 | 70,745,544 | +609,229 | 3.29% | 351,782,806 |
| 2015-09-23 | 2015-09-21 | 4.956 | 70,136,315 | +557,538 | 3.26% | 347,613,693 |
| 2015-09-22 | 2015-09-18 | 5.265 | 69,578,777 | -607,999 | 3.24% | 366,332,874 |
| 2015-09-21 | 2015-09-17 | 5.103 | 70,186,776 | -614,153 | 3.26% | 358,128,623 |
| 2015-09-18 | 2015-09-16 | 5.005 | 70,800,929 | -40,615 | 3.29% | 354,359,242 |
| 2015-09-17 | 2015-09-15 | 4.859 | 70,841,544 | +33,230 | 3.29% | 344,201,928 |
| 2015-09-16 | 2015-09-14 | 4.875 | 70,808,314 | +34,462 | 3.29% | 345,191,108 |
| 2015-09-15 | 2015-09-11 | 4.859 | 70,773,852 | +103,384 | 3.29% | 343,873,028 |
| 2015-09-14 | 2015-09-10 | 4.891 | 70,670,468 | -203,692 | 3.29% | 345,667,505 |
| 2015-09-11 | 2015-09-09 | 5.070 | 70,874,160 | -295,384 | 3.30% | 359,332,592 |
| 2015-09-10 | 2015-09-08 | 4.875 | 71,169,544 | -492,307 | 3.31% | 346,952,107 |
| 2015-09-09 | 2015-09-07 | 4.631 | 71,661,851 | +142,769 | 3.33% | 331,884,502 |
| 2015-09-08 | 2015-09-04 | 4.729 | 71,519,082 | -41,846 | 3.33% | 338,196,425 |
| 2015-09-07 | 2015-09-02 | 4.566 | 71,560,928 | -893,537 | 3.33% | 326,765,634 |
| 2015-09-04 | 2015-09-01 | 4.631 | 72,454,465 | -150,153 | 3.37% | 335,555,302 |
| 2015-09-02 | 2015-08-31 | 4.599 | 72,604,618 | +219,692 | 3.38% | 333,891,045 |
| 2015-09-01 | 2015-08-28 | 4.745 | 72,384,926 | -105,231 | 3.37% | 343,467,048 |
| 2015-08-31 | 2015-08-27 | 4.485 | 72,490,157 | -321,230 | 3.37% | 325,118,898 |
| 2015-08-28 | 2015-08-26 | 3.981 | 72,811,387 | +167,384 | 3.39% | 289,880,819 |
| 2015-08-27 | 2015-08-25 | 4.046 | 72,644,003 | +254,769 | 3.38% | 293,936,289 |
| 2015-08-26 | 2015-08-24 | 3.981 | 72,389,234 | +980,921 | 3.37% | 288,200,120 |
| 2015-08-25 | 2015-08-21 | 4.534 | 71,408,313 | +2,590,765 | 3.32% | 323,747,980 |
| 2015-08-24 | 2015-08-20 | 4.745 | 68,817,548 | +854,153 | 3.20% | 326,539,811 |
| 2015-08-21 | 2015-08-19 | 5.086 | 67,963,395 | +440,614 | 3.16% | 345,679,396 |
| 2015-08-20 | 2015-08-18 | 5.151 | 67,522,781 | -283,076 | 3.14% | 347,827,307 |
| 2015-08-19 | 2015-08-17 | 5.428 | 67,805,857 | -67,692 | 3.15% | 368,016,904 |
| 2015-08-18 | 2015-08-14 | 5.509 | 67,873,549 | -807,384 | 3.16% | 373,899,038 |
| 2015-08-17 | 2015-08-13 | 5.103 | 68,680,933 | +166,154 | 3.19% | 350,445,047 |
| 2015-08-14 | 2015-08-12 | 5.070 | 68,514,779 | +929,229 | 3.19% | 347,370,510 |
| 2015-08-13 | 2015-08-11 | 5.509 | 67,585,550 | -331,691 | 3.14% | 372,312,521 |
| 2015-08-12 | 2015-08-10 | 5.460 | 67,917,241 | -372,308 | 3.16% | 370,828,756 |
| 2015-08-11 | 2015-08-07 | 5.070 | 68,289,549 | +249,846 | 3.18% | 346,228,592 |
| 2015-08-10 | 2015-08-06 | 5.021 | 68,039,703 | -13,538 | 3.16% | 341,644,930 |
| 2015-08-07 | 2015-08-05 | 5.070 | 68,053,241 | -411,077 | 3.16% | 345,030,509 |
| 2015-08-06 | 2015-08-04 | 4.875 | 68,464,318 | +569,846 | 3.18% | 333,764,108 |
| 2015-08-05 | 2015-08-03 | 4.924 | 67,894,472 | +667,076 | 3.16% | 334,295,966 |
| 2015-08-04 | 2015-07-31 | 5.135 | 67,227,396 | +28,923 | 3.13% | 345,213,256 |
| 2015-08-03 | 2015-07-30 | 5.168 | 67,198,473 | -244,923 | 3.12% | 347,248,690 |
| 2015-07-31 | 2015-07-29 | 5.346 | 67,443,396 | +4,923 | 3.14% | 360,569,859 |
| 2015-07-30 | 2015-07-28 | 5.200 | 67,438,473 | -102,154 | 3.14% | 350,680,646 |
| 2015-07-29 | 2015-07-27 | 5.054 | 67,540,627 | +632,615 | 3.14% | 341,334,015 |
| 2015-07-28 | 2015-07-24 | 5.671 | 66,908,012 | -13,539 | 3.11% | 379,452,698 |
| 2015-07-27 | 2015-07-23 | 5.801 | 66,921,551 | -72,615 | 3.11% | 388,229,297 |
| 2015-07-24 | 2015-07-22 | 5.834 | 66,994,166 | +93,538 | 3.11% | 390,827,869 |
| 2015-07-23 | 2015-07-21 | 5.785 | 66,900,628 | +328,000 | 3.11% | 387,020,780 |
| 2015-07-22 | 2015-07-20 | 5.785 | 66,572,628 | -187,077 | 3.10% | 385,123,297 |
| 2015-07-21 | 2015-07-17 | 5.639 | 66,759,705 | -55,384 | 3.10% | 376,441,916 |
| 2015-07-20 | 2015-07-16 | 5.460 | 66,815,089 | +751,998 | 3.11% | 364,810,996 |
| 2015-07-17 | 2015-07-15 | 5.606 | 66,063,091 | -414,153 | 3.07% | 370,366,823 |
| 2015-07-16 | 2015-07-14 | 5.493 | 66,477,244 | +775,999 | 3.09% | 365,126,873 |
| 2015-07-15 | 2015-07-13 | 5.818 | 65,701,245 | -297,846 | 3.05% | 382,217,632 |
| 2015-07-14 | 2015-07-10 | 5.558 | 65,999,091 | +668,922 | 3.07% | 366,790,562 |
| 2015-07-13 | 2015-07-09 | 5.086 | 65,330,169 | -681,845 | 3.04% | 332,286,128 |
| 2015-07-10 | 2015-07-08 | 4.014 | 66,012,014 | +1,194,460 | 3.07% | 264,956,164 |
| 2015-07-09 | 2015-07-07 | 5.005 | 64,817,554 | +795,075 | 3.01% | 324,412,400 |
| 2015-07-08 | 2015-07-06 | 5.606 | 64,022,479 | +201,846 | 2.98% | 358,926,623 |
| 2015-07-07 | 2015-07-03 | 6.143 | 63,820,633 | +503,384 | 2.97% | 392,018,894 |
| 2015-07-06 | 2015-07-02 | 6.516 | 63,317,249 | +9,846 | 2.94% | 412,591,714 |
| 2015-07-03 | 2015-06-30 | 6.841 | 63,307,403 | -542,768 | 2.94% | 433,102,495 |
| 2015-07-02 | 2015-06-29 | 6.581 | 63,850,171 | +1,298,459 | 2.97% | 420,214,641 |
| 2015-06-30 | 2015-06-26 | 6.923 | 62,551,712 | +351,384 | 2.91% | 433,014,950 |
| 2015-06-29 | 2015-06-25 | 7.118 | 62,200,328 | +147,692 | 2.89% | 442,711,575 |
| 2015-06-26 | 2015-06-24 | 7.118 | 62,052,636 | -364,922 | 2.89% | 441,660,375 |
| 2015-06-25 | 2015-06-23 | 6.825 | 62,417,558 | +149,538 | 2.90% | 426,000,546 |
| 2015-06-24 | 2015-06-22 | 7.036 | 62,268,020 | -879,999 | 2.90% | 438,134,088 |
| 2015-06-23 | 2015-06-19 | 6.760 | 63,148,019 | -665,229 | 2.94% | 426,881,322 |
| 2015-06-22 | 2015-06-18 | 7.199 | 63,813,248 | -2,411,073 | 2.97% | 459,376,387 |
| 2015-06-19 | 2015-06-17 | 6.581 | 66,224,321 | -1,433,844 | 3.08% | 435,839,541 |
| 2015-06-18 | 2015-06-16 | 6.029 | 67,658,165 | -53,538 | 3.15% | 407,894,844 |
| 2015-06-17 | 2015-06-15 | 6.403 | 67,711,703 | -508,923 | 3.15% | 433,524,903 |
| 2015-06-16 | 2015-06-12 | 6.354 | 68,220,626 | +7,385 | 3.17% | 433,457,527 |
| 2015-06-15 | 2015-06-11 | 6.110 | 68,213,241 | -145,846 | 3.17% | 416,783,600 |
| 2015-06-12 | 2015-06-10 | 6.029 | 68,359,087 | -26,461 | 3.18% | 412,120,535 |
| 2015-06-11 | 2015-06-09 | 6.013 | 68,385,548 | +463,999 | 3.18% | 411,168,795 |
| 2015-06-10 | 2015-06-08 | 6.289 | 67,921,549 | -28,923 | 3.16% | 427,142,356 |
| 2015-06-09 | 2015-06-05 | 6.208 | 67,950,472 | -1,337,844 | 3.16% | 421,803,260 |
| 2015-06-08 | 2015-06-04 | 6.305 | 69,288,316 | +68,923 | 3.22% | 436,863,563 |
| 2015-06-05 | 2015-06-03 | 6.191 | 69,219,393 | -177,846 | 3.22% | 428,555,284 |
| 2015-06-04 | 2015-06-02 | 6.191 | 69,397,239 | +799,999 | 3.23% | 429,656,374 |
| 2015-06-03 | 2015-06-01 | 6.386 | 68,597,240 | +119,999 | 3.19% | 438,079,857 |
| 2015-06-02 | 2015-05-29 | 6.175 | 68,477,241 | +466,461 | 3.18% | 422,847,670 |
| 2015-06-01 | 2015-05-28 | 6.289 | 68,010,780 | +799,999 | 3.16% | 427,703,508 |
| 2015-05-29 | 2015-05-27 | 6.728 | 67,210,781 | +113,846 | 3.12% | 452,161,285 |
| 2015-05-28 | 2015-05-26 | 6.695 | 67,096,935 | -815,383 | 3.12% | 449,214,731 |
| 2015-05-27 | 2015-05-22 | 6.565 | 67,912,318 | -36,923 | 3.16% | 445,845,113 |
| 2015-05-26 | 2015-05-21 | 6.338 | 67,949,241 | +173,538 | 3.16% | 430,629,035 |
| 2015-05-22 | 2015-05-20 | 6.370 | 67,775,703 | +297,230 | 3.15% | 431,731,950 |
| 2015-05-21 | 2015-05-19 | 6.533 | 67,478,473 | -671,383 | 3.14% | 440,803,862 |
| 2015-05-20 | 2015-05-18 | 6.256 | 68,149,856 | +910,767 | 3.17% | 426,363,250 |
| 2015-05-19 | 2015-05-15 | 6.565 | 67,239,089 | -428,922 | 3.13% | 441,425,357 |
| 2015-05-18 | 2015-05-14 | 6.581 | 67,668,011 | +35,077 | 3.15% | 445,340,842 |
| 2015-05-15 | 2015-05-13 | 6.338 | 67,632,934 | -364,923 | 3.14% | 428,624,436 |
| 2015-05-14 | 2015-05-12 | 6.289 | 67,997,857 | +851,691 | 3.16% | 427,622,238 |
| 2015-05-13 | 2015-05-11 | 6.419 | 67,146,166 | +566,768 | 3.12% | 430,995,174 |
| 2015-05-12 | 2015-05-08 | 6.354 | 66,579,398 | +772,922 | 3.10% | 423,029,557 |
| 2015-05-11 | 2015-05-07 | 6.061 | 65,806,476 | +160,000 | 3.06% | 398,870,170 |
| 2015-05-08 | 2015-05-06 | 6.500 | 65,646,476 | +835,691 | 3.05% | 426,702,808 |
| 2015-05-07 | 2015-05-05 | 6.841 | 64,810,785 | +881,229 | 3.01% | 443,387,524 |
| 2015-05-06 | 2015-05-04 | 7.264 | 63,929,556 | +357,538 | 2.97% | 464,369,089 |
| 2015-05-05 | 2015-04-30 | 7.621 | 63,572,018 | +1,137,229 | 2.96% | 484,499,052 |
| 2015-05-04 | 2015-04-29 | 8.109 | 62,434,789 | +692,922 | 2.90% | 506,268,942 |
| 2015-04-30 | 2015-04-28 | 8.028 | 61,741,867 | +1,230,767 | 2.87% | 495,633,666 |
| 2015-04-29 | 2015-04-27 | 8.661 | 60,511,100 | -2,408,611 | 2.81% | 524,102,641 |
| 2015-04-28 | 2015-04-24 | 7.248 | 62,919,711 | -2,609,227 | 2.93% | 456,011,368 |
| 2015-04-27 | 2015-04-23 | 6.598 | 65,528,938 | -577,845 | 3.05% | 432,327,891 |
| 2015-04-24 | 2015-04-22 | 6.565 | 66,106,783 | -273,846 | 3.07% | 433,991,756 |
| 2015-04-23 | 2015-04-21 | 6.370 | 66,380,629 | +379,077 | 3.09% | 422,845,314 |
| 2015-04-22 | 2015-04-20 | 6.305 | 66,001,552 | -209,846 | 3.07% | 416,140,481 |
| 2015-04-21 | 2015-04-17 | 6.565 | 66,211,398 | -1,496,613 | 3.08% | 434,678,555 |
| 2015-04-20 | 2015-04-16 | 6.549 | 67,708,011 | -497,230 | 3.15% | 443,403,579 |
| 2015-04-17 | 2015-04-15 | 6.061 | 68,205,241 | +99,077 | 3.17% | 413,409,708 |
| 2015-04-16 | 2015-04-14 | 6.289 | 68,106,164 | +290,461 | 3.17% | 428,303,355 |
| 2015-04-15 | 2015-04-13 | 6.744 | 67,815,703 | -943,999 | 3.15% | 457,332,912 |
| 2015-04-14 | 2015-04-10 | 6.646 | 68,759,702 | -755,691 | 3.20% | 456,994,934 |
| 2015-04-13 | 2015-04-09 | 6.793 | 69,515,393 | -2,826,456 | 3.23% | 472,184,097 |
| 2015-04-10 | 2015-04-08 | 5.899 | 72,341,849 | -2,225,228 | 3.36% | 426,727,195 |
| 2015-04-09 | 2015-04-02 | 5.168 | 74,567,077 | -3,428,301 | 3.47% | 385,326,015 |
| 2015-04-08 | 2015-04-01 | 4.908 | 77,995,378 | -1,048,614 | 3.63% | 382,762,958 |
| 2015-04-02 | 2015-03-31 | 4.696 | 79,043,992 | -1,910,766 | 3.68% | 371,210,968 |
| 2015-04-01 | 2015-03-30 | 4.794 | 80,954,758 | -3,927,378 | 3.76% | 388,077,520 |
| 2015-03-31 | 2015-03-27 | 4.258 | 84,882,136 | -119,385 | 3.95% | 361,386,298 |
| 2015-03-30 | 2015-03-26 | 4.355 | 85,001,521 | -2,013,535 | 3.95% | 370,182,243 |
| 2015-03-27 | 2015-03-25 | 4.209 | 87,015,056 | -671,383 | 4.05% | 366,225,229 |
| 2015-03-26 | 2015-03-24 | 4.193 | 87,686,439 | -81,846 | 4.08% | 367,626,010 |
| 2015-03-25 | 2015-03-23 | 4.193 | 87,768,285 | -1,919,382 | 4.08% | 367,969,150 |
| 2015-03-24 | 2015-03-20 | 4.160 | 89,687,667 | +71,385 | 4.17% | 373,101,319 |
| 2015-03-23 | 2015-03-19 | 4.225 | 89,616,282 | -583,384 | 4.17% | 378,629,425 |
| 2015-03-20 | 2015-03-18 | 4.225 | 90,199,666 | -616,614 | 4.19% | 381,094,226 |
| 2015-03-19 | 2015-03-17 | 4.095 | 90,816,280 | -170,461 | 4.22% | 371,893,289 |
| 2015-03-18 | 2015-03-16 | 4.014 | 90,986,741 | -40,616 | 4.23% | 365,198,642 |
| 2015-03-17 | 2015-03-13 | 4.046 | 91,027,357 | +1,231 | 4.23% | 368,320,059 |
| 2015-03-16 | 2015-03-12 | 4.128 | 91,026,126 | -40,000 | 4.23% | 375,710,963 |
| 2015-03-13 | 2015-03-11 | 4.225 | 91,066,126 | -205,538 | 4.23% | 384,755,026 |
| 2015-03-12 | 2015-03-10 | 4.241 | 91,271,664 | +231,384 | 4.24% | 387,106,592 |
| 2015-03-11 | 2015-03-09 | 4.290 | 91,040,280 | +345,846 | 4.23% | 390,563,454 |
| 2015-03-10 | 2015-03-06 | 4.241 | 90,694,434 | -469,538 | 4.22% | 384,658,411 |
| 2015-03-09 | 2015-03-05 | 4.144 | 91,163,972 | -652,306 | 4.24% | 377,761,341 |
| 2015-03-06 | 2015-03-04 | 4.225 | 91,816,278 | +203,692 | 4.27% | 387,924,423 |
| 2015-03-05 | 2015-03-03 | 4.111 | 91,612,586 | +31,384 | 4.26% | 376,642,874 |
| 2015-03-04 | 2015-03-02 | 4.209 | 91,581,202 | -176,615 | 4.26% | 385,443,029 |
| 2015-03-03 | 2015-02-27 | 4.306 | 91,757,817 | -1,882,458 | 4.27% | 395,132,760 |
| 2015-03-02 | 2015-02-26 | 4.079 | 93,640,275 | -1,243,691 | 4.35% | 381,935,910 |
| 2015-02-27 | 2015-02-25 | 4.046 | 94,883,966 | -2,391,996 | 4.41% | 383,924,889 |
| 2015-02-26 | 2015-02-24 | 3.884 | 97,275,962 | -62,769 | 4.52% | 377,796,149 |
| 2015-02-25 | 2015-02-23 | 3.851 | 97,338,731 | -32,000 | 4.53% | 374,876,415 |
| 2015-02-24 | 2015-02-18 | 3.933 | 97,370,731 | -165,538 | 4.53% | 382,911,040 |
| 2015-02-23 | 2015-02-16 | 3.835 | 97,536,269 | -409,845 | 4.53% | 374,052,217 |
| 2015-02-17 | 2015-02-13 | 3.803 | 97,946,114 | -10,462 | 4.55% | 372,440,721 |
| 2015-02-16 | 2015-02-12 | 3.819 | 97,956,576 | -857,845 | 4.55% | 374,072,300 |
| 2015-02-13 | 2015-02-11 | 3.673 | 98,814,421 | -11,692 | 4.59% | 362,896,568 |
| 2015-02-12 | 2015-02-10 | 3.673 | 98,826,113 | -55,384 | 4.59% | 362,939,507 |
| 2015-02-11 | 2015-02-09 | 3.624 | 98,881,497 | +322,461 | 4.60% | 358,322,424 |
| 2015-02-10 | 2015-02-06 | 3.656 | 98,559,036 | -24,616 | 4.58% | 360,357,078 |
| 2015-02-09 | 2015-02-05 | 3.705 | 98,583,652 | +68,923 | 4.58% | 365,253,041 |
| 2015-02-06 | 2015-02-04 | 3.673 | 98,514,729 | +66,462 | 4.58% | 361,795,947 |
| 2015-02-05 | 2015-02-03 | 3.689 | 98,448,267 | -164,923 | 4.58% | 363,151,652 |
| 2015-02-04 | 2015-02-02 | 3.640 | 98,613,190 | -136,615 | 4.59% | 358,952,612 |
| 2015-02-03 | 2015-01-30 | 3.656 | 98,749,805 | -27,077 | 4.59% | 361,054,578 |
| 2015-02-02 | 2015-01-29 | 3.591 | 98,776,882 | +553,845 | 4.59% | 354,733,071 |
| 2015-01-30 | 2015-01-28 | 3.656 | 98,223,037 | -118,154 | 4.57% | 359,128,580 |
| 2015-01-29 | 2015-01-27 | 3.640 | 98,341,191 | +9,847 | 4.57% | 357,962,534 |
| 2015-01-28 | 2015-01-26 | 3.689 | 98,331,344 | +292,922 | 4.57% | 362,720,352 |
| 2015-01-27 | 2015-01-23 | 3.754 | 98,038,422 | +9,846 | 4.56% | 368,012,342 |
| 2015-01-26 | 2015-01-22 | 3.754 | 98,028,576 | +205,538 | 4.56% | 367,975,383 |
| 2015-01-23 | 2015-01-21 | 3.754 | 97,823,038 | -450,460 | 4.55% | 367,203,843 |
| 2015-01-22 | 2015-01-20 | 3.721 | 98,273,498 | +47,999 | 4.57% | 365,700,866 |
| 2015-01-21 | 2015-01-19 | 3.705 | 98,225,499 | -393,845 | 4.57% | 363,926,082 |
| 2015-01-20 | 2015-01-16 | 3.770 | 98,619,344 | -825,845 | 4.59% | 371,795,549 |
| 2015-01-19 | 2015-01-15 | 3.819 | 99,445,189 | +54,154 | 4.62% | 379,756,951 |
| 2015-01-16 | 2015-01-14 | 3.819 | 99,391,035 | -776,614 | 4.62% | 379,550,150 |
| 2015-01-15 | 2015-01-13 | 3.705 | 100,167,649 | +302,769 | 4.66% | 371,121,760 |
| 2015-01-14 | 2015-01-12 | 3.705 | 99,864,880 | +1,625,843 | 4.64% | 369,999,999 |
| 2015-01-13 | 2015-01-09 | 3.819 | 98,239,037 | -84,923 | 4.57% | 375,150,950 |
| 2015-01-12 | 2015-01-08 | 3.851 | 98,323,960 | -43,077 | 4.57% | 378,670,784 |
| 2015-01-09 | 2015-01-07 | 3.835 | 98,367,037 | -4,307 | 4.57% | 377,238,218 |
| 2015-01-08 | 2015-01-06 | 3.851 | 98,371,344 | -71,385 | 4.57% | 378,853,272 |
| 2015-01-07 | 2015-01-05 | 3.868 | 98,442,729 | -863,998 | 4.58% | 380,727,891 |
| 2015-01-06 | 2015-01-02 | 3.770 | 99,306,727 | +67,692 | 4.62% | 374,386,987 |
| 2015-01-05 | 2014-12-31 | 3.689 | 99,239,035 | +48,615 | 4.61% | 366,068,603 |
| 2015-01-02 | 2014-12-29 | 3.705 | 99,190,420 | +940,306 | 4.61% | 367,501,121 |
| 2014-12-30 | 2014-12-24 | 3.721 | 98,250,114 | +147,692 | 4.57% | 365,613,848 |
| 2014-12-29 | 2014-12-22 | 3.819 | 98,102,422 | -177,846 | 4.56% | 374,629,251 |
| 2014-12-23 | 2014-12-19 | 3.721 | 98,280,268 | -398,153 | 4.57% | 365,726,059 |
| 2014-12-22 | 2014-12-18 | 3.770 | 98,678,421 | -70,154 | 4.59% | 372,018,269 |
| 2014-12-19 | 2014-12-17 | 3.624 | 98,748,575 | +6,154 | 4.59% | 357,840,747 |
| 2014-12-18 | 2014-12-16 | 3.624 | 98,742,421 | -31,384 | 4.59% | 357,818,446 |
| 2014-12-17 | 2014-12-15 | 3.721 | 98,773,805 | +110,769 | 4.59% | 367,562,637 |
| 2014-12-16 | 2014-12-12 | 3.705 | 98,663,036 | +51,692 | 4.59% | 365,547,160 |
| 2014-12-15 | 2014-12-11 | 3.656 | 98,611,344 | +1,071,998 | 4.58% | 360,548,329 |
| 2014-12-12 | 2014-12-10 | 3.721 | 97,539,346 | +585,845 | 4.54% | 362,968,898 |
| 2014-12-11 | 2014-12-09 | 3.640 | 96,953,501 | +1,304,614 | 4.51% | 352,911,334 |
| 2014-12-10 | 2014-12-08 | 3.851 | 95,648,887 | -616,615 | 4.45% | 368,368,392 |
| 2014-12-09 | 2014-12-05 | 4.014 | 96,265,502 | -808,614 | 4.48% | 386,386,305 |
| 2014-12-08 | 2014-12-04 | 4.063 | 97,074,116 | -542,768 | 4.51% | 394,364,256 |
| 2014-12-05 | 2014-12-03 | 3.851 | 97,616,884 | +3,074,456 | 4.54% | 375,947,653 |
| 2014-12-04 | 2014-12-02 | 3.835 | 94,542,428 | +91,692 | 4.40% | 362,570,818 |
| 2014-12-03 | 2014-12-01 | 3.819 | 94,450,736 | +313,231 | 4.39% | 360,684,351 |
| 2014-12-02 | 2014-11-28 | 3.916 | 94,137,505 | +515,691 | 4.38% | 368,666,620 |
| 2014-12-01 | 2014-11-27 | 3.900 | 93,621,814 | -19,692 | 4.35% | 365,125,685 |
| 2014-11-28 | 2014-11-26 | 3.916 | 93,641,506 | +70,154 | 4.35% | 366,724,161 |
| 2014-11-27 | 2014-11-25 | 3.868 | 93,571,352 | +191,999 | 4.35% | 361,887,809 |
| 2014-11-26 | 2014-11-24 | 3.949 | 93,379,353 | +548,307 | 4.34% | 368,732,337 |
| 2014-11-25 | 2014-11-21 | 3.851 | 92,831,046 | +83,692 | 4.32% | 357,516,164 |
| 2014-11-24 | 2014-11-20 | 3.786 | 92,747,354 | +297,846 | 4.31% | 351,165,256 |
| 2014-11-21 | 2014-11-19 | 3.754 | 92,449,508 | +479,999 | 4.30% | 347,032,921 |
| 2014-11-20 | 2014-11-18 | 3.754 | 91,969,509 | +221,538 | 4.28% | 345,231,122 |
| 2014-11-19 | 2014-11-17 | 3.949 | 91,747,971 | +851,076 | 4.27% | 362,290,406 |
| 2014-11-18 | 2014-11-14 | 4.225 | 90,896,895 | +1,217,844 | 4.23% | 384,040,024 |
| 2014-11-17 | 2014-11-13 | 4.355 | 89,679,051 | +390,153 | 4.17% | 390,552,920 |
| 2014-11-14 | 2014-11-12 | 4.306 | 89,288,898 | +236,307 | 4.15% | 384,500,960 |
| 2014-11-13 | 2014-11-11 | 4.193 | 89,052,591 | +1,035,691 | 4.14% | 373,353,612 |
| 2014-11-12 | 2014-11-10 | 4.306 | 88,016,900 | +369,845 | 4.09% | 379,023,409 |
| 2014-11-11 | 2014-11-07 | 3.949 | 87,647,055 | -221,538 | 4.08% | 346,096,887 |
| 2014-11-10 | 2014-11-06 | 3.933 | 87,868,593 | -139,076 | 4.09% | 345,543,820 |
| 2014-11-07 | 2014-11-05 | 3.868 | 88,007,669 | +274,461 | 4.09% | 340,370,229 |
| 2014-11-06 | 2014-11-04 | 3.916 | 87,733,208 | +190,153 | 4.08% | 343,585,750 |
| 2014-11-05 | 2014-11-03 | 3.868 | 87,543,055 | +295,384 | 4.07% | 338,573,331 |
| 2014-11-04 | 2014-10-31 | 3.916 | 87,247,671 | +372,923 | 4.06% | 341,684,263 |
| 2014-11-03 | 2014-10-30 | 3.803 | 86,874,748 | +435,076 | 4.04% | 330,341,782 |
| 2014-10-31 | 2014-10-29 | 3.868 | 86,439,672 | +308,923 | 4.02% | 334,305,991 |
| 2014-10-30 | 2014-10-28 | 3.851 | 86,130,749 | +313,845 | 4.00% | 331,711,602 |
| 2014-10-29 | 2014-10-27 | 3.819 | 85,816,904 | +99,692 | 3.99% | 327,713,850 |
| 2014-10-28 | 2014-10-24 | 3.933 | 85,717,212 | +178,462 | 3.99% | 337,083,500 |
| 2014-10-27 | 2014-10-23 | 3.949 | 85,538,750 | -46,770 | 3.98% | 337,771,704 |
| 2014-10-24 | 2014-10-22 | 4.111 | 85,585,520 | +598,769 | 3.98% | 351,864,058 |
| 2014-10-23 | 2014-10-21 | 4.079 | 84,986,751 | +290,461 | 3.95% | 346,640,290 |
| 2014-10-22 | 2014-10-20 | 4.193 | 84,696,290 | -190,769 | 3.94% | 355,089,790 |
| 2014-10-21 | 2014-10-17 | 4.193 | 84,887,059 | +12,307 | 3.95% | 355,889,590 |
| 2014-10-20 | 2014-10-16 | 4.111 | 84,874,752 | +56,616 | 3.95% | 348,941,908 |
| 2014-10-17 | 2014-10-15 | 4.144 | 84,818,136 | +406,153 | 3.94% | 351,465,739 |
| 2014-10-16 | 2014-10-14 | 4.095 | 84,411,983 | +217,846 | 3.92% | 345,667,648 |
| 2014-10-15 | 2014-10-13 | 4.160 | 84,194,137 | +187,076 | 3.91% | 350,248,196 |
| 2014-10-14 | 2014-10-10 | 4.241 | 84,007,061 | +30,154 | 3.91% | 356,295,543 |
| 2014-10-13 | 2014-10-09 | 4.404 | 83,976,907 | +16,000 | 3.90% | 369,813,923 |
| 2014-10-10 | 2014-10-08 | 4.420 | 83,960,907 | -411,076 | 3.90% | 371,107,830 |
| 2014-10-09 | 2014-10-07 | 4.469 | 84,371,983 | +690,460 | 3.92% | 377,037,930 |
| 2014-10-08 | 2014-10-06 | 4.371 | 83,681,523 | -273,230 | 3.89% | 365,793,469 |
| 2014-10-07 | 2014-10-03 | 4.176 | 83,954,753 | +141,538 | 3.90% | 350,616,624 |
| 2014-10-06 | 2014-09-30 | 4.160 | 83,813,215 | -83,077 | 3.90% | 348,663,557 |
| 2014-10-03 | 2014-09-29 | 4.225 | 83,896,292 | +312,615 | 3.90% | 354,462,426 |
| 2014-09-30 | 2014-09-26 | 4.355 | 83,583,677 | +96,615 | 3.89% | 364,007,522 |
| 2014-09-29 | 2014-09-25 | 4.371 | 83,487,062 | -228,922 | 3.88% | 364,943,430 |
| 2014-09-26 | 2014-09-24 | 4.355 | 83,715,984 | +182,769 | 3.89% | 364,583,720 |
| 2014-09-25 | 2014-09-23 | 4.339 | 83,533,215 | +447,383 | 3.88% | 362,430,343 |
| 2014-09-24 | 2014-09-22 | 4.388 | 83,085,832 | +6,154 | 3.86% | 364,539,698 |
| 2014-09-23 | 2014-09-19 | 4.436 | 83,079,678 | -15,384 | 3.86% | 368,562,838 |
| 2014-09-22 | 2014-09-18 | 4.290 | 83,095,062 | +24,000 | 3.86% | 356,478,412 |
| 2014-09-19 | 2014-09-17 | 4.274 | 83,071,062 | +676,922 | 3.86% | 355,025,545 |
| 2014-09-18 | 2014-09-16 | 4.209 | 82,394,140 | -33,231 | 3.83% | 346,776,917 |
| 2014-09-17 | 2014-09-15 | 4.258 | 82,427,371 | +1,513,228 | 3.83% | 350,935,119 |
| 2014-09-16 | 2014-09-12 | 4.404 | 80,914,143 | -524,307 | 3.76% | 356,326,253 |
| 2014-09-15 | 2014-09-11 | 4.355 | 81,438,450 | +55,385 | 3.79% | 354,665,043 |
| 2014-09-12 | 2014-09-10 | 4.420 | 81,383,065 | -845,537 | 3.78% | 359,713,749 |
| 2014-09-11 | 2014-09-08 | 4.420 | 82,228,602 | -584,615 | 3.82% | 363,451,029 |
| 2014-09-10 | 2014-09-05 | 4.355 | 82,813,217 | -22,769 | 3.85% | 360,652,163 |
| 2014-09-08 | 2014-09-04 | 4.355 | 82,835,986 | -141,538 | 3.85% | 360,751,322 |
| 2014-09-05 | 2014-09-03 | 4.355 | 82,977,524 | -52,923 | 3.86% | 361,367,721 |
| 2014-09-04 | 2014-09-02 | 4.339 | 83,030,447 | -489,230 | 3.86% | 360,248,954 |
| 2014-09-03 | 2014-09-01 | 4.241 | 83,519,677 | -328,615 | 3.88% | 354,228,422 |
| 2014-09-02 | 2014-08-29 | 4.209 | 83,848,292 | -298,461 | 3.90% | 352,897,089 |
| 2014-09-01 | 2014-08-28 | 4.144 | 84,146,753 | +3,692 | 3.91% | 348,683,691 |
| 2014-08-29 | 2014-08-27 | 4.209 | 84,143,061 | +22,770 | 3.91% | 354,137,700 |
| 2014-08-28 | 2014-08-26 | 4.193 | 84,120,291 | -63,385 | 3.91% | 352,674,910 |
| 2014-08-27 | 2014-08-25 | 4.323 | 84,183,676 | +46,154 | 3.91% | 363,884,548 |
| 2014-08-26 | 2014-08-22 | 4.241 | 84,137,522 | +144,615 | 3.91% | 356,848,862 |
| 2014-08-25 | 2014-08-21 | 4.209 | 83,992,907 | +203,692 | 3.91% | 353,505,739 |
| 2014-08-22 | 2014-08-20 | 4.306 | 83,789,215 | +61,538 | 3.90% | 360,817,911 |
| 2014-08-21 | 2014-08-19 | 4.355 | 83,727,677 | -1,771,074 | 3.89% | 364,634,643 |
| 2014-08-20 | 2014-08-18 | 4.095 | 85,498,751 | +257,846 | 3.98% | 350,117,971 |
| 2014-08-19 | 2014-08-15 | 4.063 | 85,240,905 | -11,077 | 3.96% | 346,291,756 |
| 2014-08-18 | 2014-08-14 | 4.046 | 85,251,982 | +341,538 | 3.96% | 344,951,409 |
| 2014-08-15 | 2014-08-13 | 4.176 | 84,910,444 | -348,307 | 3.95% | 354,607,835 |
| 2014-08-14 | 2014-08-12 | 4.095 | 85,258,751 | +677,537 | 3.96% | 349,135,169 |
| 2014-08-13 | 2014-08-11 | 4.030 | 84,581,214 | +577,846 | 3.93% | 340,862,862 |
| 2014-08-12 | 2014-08-08 | 3.965 | 84,003,368 | +855,383 | 3.91% | 333,073,911 |
| 2014-08-11 | 2014-08-07 | 3.981 | 83,147,985 | -506,461 | 3.87% | 331,033,469 |
| 2014-08-08 | 2014-08-06 | 4.046 | 83,654,446 | -115,692 | 3.89% | 338,487,368 |
| 2014-08-07 | 2014-08-05 | 4.030 | 83,770,138 | +501,538 | 3.89% | 337,594,221 |
| 2014-08-06 | 2014-08-04 | 3.998 | 83,268,600 | -444,307 | 3.87% | 332,866,785 |
| 2014-08-05 | 2014-08-01 | 3.835 | 83,712,907 | -227,692 | 3.89% | 321,039,535 |
| 2014-08-04 | 2014-07-31 | 3.916 | 83,940,599 | +286,768 | 3.90% | 328,732,921 |
| 2014-08-01 | 2014-07-30 | 3.949 | 83,653,831 | -31,384 | 3.89% | 330,328,618 |
| 2014-07-31 | 2014-07-29 | 3.965 | 83,685,215 | +441,845 | 3.89% | 331,812,432 |
| 2014-07-30 | 2014-07-28 | 4.046 | 83,243,370 | -703,999 | 3.87% | 336,824,049 |
| 2014-07-29 | 2014-07-25 | 3.965 | 83,947,369 | -710,152 | 3.90% | 332,851,875 |
| 2014-07-28 | 2014-07-24 | 3.998 | 84,657,521 | -1,886,766 | 3.94% | 338,419,006 |
| 2014-07-25 | 2014-07-23 | 3.819 | 86,544,287 | -107,692 | 4.02% | 330,491,549 |
| 2014-07-24 | 2014-07-22 | 3.835 | 86,651,979 | -238,154 | 4.03% | 332,310,895 |
| 2014-07-23 | 2014-07-21 | 3.770 | 86,890,133 | -36,923 | 4.04% | 327,576,349 |
| 2014-07-22 | 2014-07-18 | 3.786 | 86,927,056 | +134,154 | 4.04% | 329,128,116 |
| 2014-07-21 | 2014-07-17 | 3.786 | 86,792,902 | -432,000 | 4.04% | 328,620,175 |
| 2014-07-18 | 2014-07-16 | 3.803 | 87,224,902 | -735,383 | 4.06% | 331,673,245 |
| 2014-07-17 | 2014-07-15 | 3.754 | 87,960,285 | -479,999 | 4.09% | 330,181,472 |
| 2014-07-16 | 2014-07-14 | 3.770 | 88,440,284 | -1,124,306 | 4.11% | 333,420,428 |
| 2014-07-15 | 2014-07-11 | 3.575 | 89,564,590 | -143,384 | 4.16% | 320,193,945 |
| 2014-07-14 | 2014-07-10 | 3.689 | 89,707,974 | -342,154 | 4.17% | 330,910,842 |
| 2014-07-11 | 2014-07-09 | 3.608 | 90,050,128 | -51,692 | 4.19% | 324,856,380 |
| 2014-07-10 | 2014-07-08 | 3.656 | 90,101,820 | -942,152 | 4.19% | 329,435,330 |
| 2014-07-09 | 2014-07-07 | 3.575 | 91,043,972 | -157,538 | 4.23% | 325,482,744 |
| 2014-07-08 | 2014-07-04 | 3.575 | 91,201,510 | +653,537 | 4.24% | 326,045,944 |
| 2014-07-07 | 2014-07-03 | 3.640 | 90,547,973 | -1,047,383 | 4.21% | 329,595,173 |
| 2014-07-04 | 2014-07-02 | 3.575 | 91,595,356 | -91,692 | 4.26% | 327,453,945 |
| 2014-07-03 | 2014-06-30 | 3.510 | 91,687,048 | -737,845 | 4.26% | 321,822,077 |
| 2014-07-02 | 2014-06-27 | 3.478 | 92,424,893 | -307,076 | 4.30% | 321,408,103 |
| 2014-06-30 | 2014-06-26 | 3.478 | 92,731,969 | +104,000 | 4.31% | 322,475,961 |
| 2014-06-27 | 2014-06-25 | 3.445 | 92,627,969 | -242,462 | 4.31% | 319,103,887 |
| 2014-06-26 | 2014-06-24 | 3.567 | 92,870,431 | +419,692 | 4.32% | 331,245,726 |
| 2014-06-25 | 2014-06-23 | 3.550 | 92,450,739 | +2,211,327 | 4.30% | 328,200,672 |
| 2014-06-24 | 2014-06-20 | 3.517 | 90,239,412 | +308,146 | 4.32% | 317,328,274 |
| 2014-06-23 | 2014-06-19 | 3.466 | 89,931,266 | -123,020 | 4.31% | 311,726,893 |
| 2014-06-20 | 2014-06-18 | 3.617 | 90,054,286 | -189,903 | 4.31% | 325,725,198 |
| 2014-06-19 | 2014-06-17 | 3.550 | 90,244,189 | -1,224,821 | 4.32% | 320,367,407 |
| 2014-06-18 | 2014-06-16 | 3.734 | 91,469,010 | -2,774,508 | 4.38% | 341,563,976 |
| 2014-06-17 | 2014-06-13 | 3.533 | 94,243,518 | -453,261 | 4.52% | 332,986,911 |
| 2014-06-16 | 2014-06-12 | 3.533 | 94,696,779 | -622,861 | 4.54% | 334,588,401 |
| 2014-06-13 | 2014-06-11 | 3.483 | 95,319,640 | -422,805 | 4.57% | 332,000,660 |
| 2014-06-12 | 2014-06-10 | 3.433 | 95,742,445 | -570,309 | 4.59% | 328,663,589 |
| 2014-06-11 | 2014-06-09 | 3.316 | 96,312,754 | +7,166 | 4.61% | 319,331,830 |
| 2014-06-10 | 2014-06-06 | 3.332 | 96,305,588 | +667,053 | 4.61% | 320,920,738 |
| 2014-06-09 | 2014-06-05 | 3.332 | 95,638,535 | +686,759 | 4.58% | 318,697,906 |
| 2014-06-06 | 2014-06-04 | 3.332 | 94,951,776 | -192,293 | 4.55% | 316,409,407 |
| 2014-06-05 | 2014-06-03 | 3.349 | 95,144,069 | +199,459 | 4.56% | 318,643,405 |
| 2014-06-04 | 2014-05-30 | 3.198 | 94,944,610 | +250,817 | 4.55% | 303,666,512 |
| 2014-06-03 | 2014-05-29 | 3.198 | 94,693,793 | +407,278 | 4.54% | 302,864,310 |
| 2014-05-30 | 2014-05-28 | 3.349 | 94,286,515 | -654,512 | 4.52% | 315,771,404 |
| 2014-05-29 | 2014-05-27 | 3.165 | 94,941,027 | +76,440 | 4.55% | 300,475,418 |
| 2014-05-28 | 2014-05-26 | 3.182 | 94,864,587 | +48,371 | 4.55% | 301,822,033 |
| 2014-05-27 | 2014-05-23 | 3.165 | 94,816,216 | -265,148 | 4.54% | 300,080,408 |
| 2014-05-26 | 2014-05-22 | 3.165 | 95,081,364 | -64,496 | 4.56% | 300,919,565 |
| 2014-05-23 | 2014-05-21 | 3.115 | 95,145,860 | +413,250 | 4.56% | 296,343,945 |
| 2014-05-22 | 2014-05-20 | 3.131 | 94,732,610 | +45,983 | 4.54% | 296,643,152 |
| 2014-05-21 | 2014-05-19 | 3.115 | 94,686,627 | +87,189 | 4.54% | 294,913,605 |
| 2014-05-20 | 2014-05-16 | 3.148 | 94,599,438 | +199,458 | 4.53% | 297,810,238 |
| 2014-05-19 | 2014-05-15 | 3.148 | 94,399,980 | -136,157 | 4.52% | 297,182,321 |
| 2014-05-16 | 2014-05-14 | 3.148 | 94,536,137 | -416,833 | 4.53% | 297,610,959 |
| 2014-05-15 | 2014-05-13 | 3.098 | 94,952,970 | -125,409 | 4.55% | 294,153,148 |
| 2014-05-14 | 2014-05-12 | 3.064 | 95,078,379 | +44,789 | 4.56% | 291,357,416 |
| 2014-05-13 | 2014-05-09 | 2.981 | 95,033,590 | +402,501 | 4.55% | 283,263,330 |
| 2014-05-12 | 2014-05-08 | 3.081 | 94,631,089 | +224,540 | 4.53% | 291,571,371 |
| 2014-05-09 | 2014-05-07 | 3.064 | 94,406,549 | +544,630 | 4.52% | 289,298,666 |
| 2014-05-08 | 2014-05-05 | 3.115 | 93,861,919 | +343,977 | 4.50% | 292,344,947 |
| 2014-05-07 | 2014-05-02 | 3.198 | 93,517,942 | -8,360 | 4.48% | 299,103,522 |
| 2014-05-05 | 2014-04-30 | 3.165 | 93,526,302 | +572,100 | 4.48% | 295,998,006 |
| 2014-05-02 | 2014-04-29 | 3.182 | 92,954,202 | +131,977 | 4.45% | 295,743,934 |
| 2014-04-30 | 2014-04-28 | 3.215 | 92,822,225 | +434,749 | 4.45% | 298,432,709 |
| 2014-04-29 | 2014-04-25 | 3.282 | 92,387,476 | +1,366,353 | 4.43% | 303,223,176 |
| 2014-04-28 | 2014-04-24 | 3.282 | 91,021,123 | +756,629 | 4.36% | 298,738,695 |
| 2014-04-25 | 2014-04-23 | 3.316 | 90,264,494 | -319,492 | 4.32% | 299,278,391 |
| 2014-04-24 | 2014-04-22 | 3.399 | 90,583,986 | -379,808 | 4.34% | 307,921,975 |
| 2014-04-23 | 2014-04-17 | 3.282 | 90,963,794 | +888,607 | 4.36% | 298,550,536 |
| 2014-04-22 | 2014-04-16 | 3.332 | 90,075,187 | +1,767,659 | 4.32% | 300,159,067 |
| 2014-04-17 | 2014-04-15 | 3.316 | 88,307,528 | +2,632,379 | 4.23% | 292,789,930 |
| 2014-04-16 | 2014-04-14 | 3.533 | 85,675,149 | +366,670 | 4.10% | 302,712,631 |
| 2014-04-15 | 2014-04-11 | 3.734 | 85,308,479 | -3,174,620 | 4.09% | 318,559,294 |
| 2014-04-14 | 2014-04-10 | 3.885 | 88,483,099 | -2,164,188 | 4.24% | 343,749,067 |
| 2014-04-11 | 2014-04-09 | 3.265 | 90,647,287 | +521,937 | 4.34% | 295,993,818 |
| 2014-04-10 | 2014-04-08 | 3.265 | 90,125,350 | +166,016 | 4.32% | 294,289,518 |
| 2014-04-09 | 2014-04-07 | 3.249 | 89,959,334 | +232,901 | 4.31% | 292,241,023 |
| 2014-04-08 | 2014-04-04 | 3.182 | 89,726,433 | +1,313,801 | 4.30% | 285,474,435 |
| 2014-04-07 | 2014-04-03 | 3.215 | 88,412,632 | +1,908,654 | 4.24% | 284,255,428 |
| 2014-04-04 | 2014-04-02 | 3.265 | 86,503,978 | +383,391 | 4.14% | 282,464,523 |
| 2014-04-03 | 2014-04-01 | 3.399 | 86,120,587 | +969,823 | 4.13% | 292,749,551 |
| 2014-04-02 | 2014-03-31 | 3.349 | 85,150,764 | +2,348,120 | 4.08% | 285,175,205 |
| 2014-04-01 | 2014-03-28 | 3.366 | 82,802,644 | +2,828,255 | 3.97% | 278,697,761 |
| 2014-03-31 | 2014-03-27 | 3.667 | 79,974,389 | -113,465 | 3.83% | 293,283,928 |
| 2014-03-28 | 2014-03-26 | 3.701 | 80,087,854 | +268,135 | 3.84% | 296,382,221 |
| 2014-03-27 | 2014-03-25 | 3.684 | 79,819,719 | -949,520 | 3.82% | 294,053,324 |
| 2014-03-26 | 2014-03-24 | 3.717 | 80,769,239 | +911,300 | 3.87% | 300,256,338 |
| 2014-03-25 | 2014-03-21 | 3.751 | 79,857,939 | -1,140,617 | 3.83% | 299,543,110 |
| 2014-03-24 | 2014-03-20 | 3.818 | 80,998,556 | +37,025 | 3.88% | 309,246,891 |
| 2014-03-21 | 2014-03-19 | 3.851 | 80,961,531 | -62,704 | 3.88% | 311,816,984 |
| 2014-03-20 | 2014-03-18 | 3.851 | 81,024,235 | -124,811 | 3.88% | 312,058,484 |
| 2014-03-19 | 2014-03-17 | 3.835 | 81,149,046 | -459,831 | 3.89% | 311,180,317 |
| 2014-03-18 | 2014-03-14 | 3.851 | 81,608,877 | -601,959 | 3.91% | 314,310,186 |
| 2014-03-17 | 2014-03-13 | 3.918 | 82,210,836 | -351,143 | 3.94% | 322,135,168 |
| 2014-03-14 | 2014-03-12 | 3.935 | 82,561,979 | -83,008 | 3.96% | 324,893,614 |
| 2014-03-13 | 2014-03-11 | 3.985 | 82,644,987 | +61,509 | 3.96% | 329,372,011 |
| 2014-03-12 | 2014-03-10 | 3.969 | 82,583,478 | +75,842 | 3.96% | 327,743,988 |
| 2014-03-11 | 2014-03-07 | 4.019 | 82,507,636 | -721,396 | 3.95% | 331,587,846 |
| 2014-03-10 | 2014-03-06 | 4.103 | 83,229,032 | -846,804 | 3.99% | 341,455,527 |
| 2014-03-07 | 2014-03-05 | 3.935 | 84,075,836 | -1,223,029 | 4.03% | 330,850,865 |
| 2014-03-06 | 2014-03-04 | 3.918 | 85,298,865 | -163,628 | 4.09% | 334,235,310 |
| 2014-03-05 | 2014-03-03 | 3.952 | 85,462,493 | -171,988 | 4.09% | 337,738,662 |
| 2014-03-04 | 2014-02-28 | 3.885 | 85,634,481 | +305,757 | 4.10% | 332,682,436 |
| 2014-03-03 | 2014-02-27 | 3.952 | 85,328,724 | -1,576,561 | 4.09% | 337,210,021 |
| 2014-02-28 | 2014-02-26 | 3.768 | 86,905,285 | -274,106 | 4.16% | 327,432,606 |
| 2014-02-27 | 2014-02-25 | 3.684 | 87,179,391 | -351,143 | 4.18% | 321,166,124 |
| 2014-02-26 | 2014-02-24 | 3.717 | 87,530,534 | +522,534 | 4.19% | 325,391,176 |
| 2014-02-25 | 2014-02-21 | 3.751 | 87,008,000 | -138,546 | 4.17% | 326,362,629 |
| 2014-02-24 | 2014-02-20 | 3.969 | 87,146,546 | -1,458,319 | 4.18% | 345,853,156 |
| 2014-02-21 | 2014-02-19 | 3.768 | 88,604,865 | +79,425 | 4.25% | 333,836,105 |
| 2014-02-20 | 2014-02-18 | 3.617 | 88,525,440 | -304,562 | 4.24% | 320,195,382 |
| 2014-02-19 | 2014-02-17 | 3.583 | 88,830,002 | -75,245 | 4.26% | 318,322,006 |
| 2014-02-18 | 2014-02-14 | 3.667 | 88,905,247 | +241,261 | 4.26% | 326,035,377 |
| 2014-02-17 | 2014-02-13 | 3.567 | 88,663,986 | -1,005,655 | 4.25% | 316,242,383 |
| 2014-02-14 | 2014-02-12 | 3.667 | 89,669,641 | -108,089 | 4.30% | 328,838,580 |
| 2014-02-13 | 2014-02-11 | 3.650 | 89,777,730 | +73,453 | 4.30% | 327,731,611 |
| 2014-02-12 | 2014-02-10 | 3.684 | 89,704,277 | -216,180 | 4.30% | 330,467,724 |
| 2014-02-11 | 2014-02-07 | 3.634 | 89,920,457 | +41,206 | 4.31% | 326,746,886 |
| 2014-02-10 | 2014-02-06 | 3.567 | 89,879,251 | -194,085 | 4.31% | 320,576,931 |
| 2014-02-07 | 2014-02-05 | 3.517 | 90,073,336 | +63,302 | 4.32% | 316,744,265 |
| 2014-02-06 | 2014-02-04 | 3.450 | 90,010,034 | +305,757 | 4.31% | 310,492,679 |
| 2014-02-05 | 2014-01-30 | 3.684 | 89,704,277 | +23,887 | 4.30% | 330,467,724 |
| 2014-02-04 | 2014-01-28 | 3.667 | 89,680,390 | +475,357 | 4.30% | 328,877,999 |
| 2014-01-29 | 2014-01-27 | 3.667 | 89,205,033 | -68,079 | 4.27% | 327,134,759 |
| 2014-01-28 | 2014-01-24 | 3.768 | 89,273,112 | -383,988 | 4.28% | 336,353,856 |
| 2014-01-27 | 2014-01-23 | 3.634 | 89,657,100 | -155,267 | 4.30% | 325,789,917 |
| 2014-01-24 | 2014-01-22 | 3.617 | 89,812,367 | -173,183 | 4.30% | 324,850,180 |
| 2014-01-23 | 2014-01-21 | 3.567 | 89,985,550 | +76,439 | 4.31% | 320,956,073 |
| 2014-01-22 | 2014-01-20 | 3.567 | 89,909,111 | -32,247 | 4.31% | 320,683,434 |
| 2014-01-21 | 2014-01-17 | 3.583 | 89,941,358 | -126,603 | 4.31% | 322,304,547 |
| 2014-01-20 | 2014-01-16 | 3.634 | 90,067,961 | -139,143 | 4.32% | 327,282,876 |
| 2014-01-17 | 2014-01-15 | 3.583 | 90,207,104 | -23,888 | 4.32% | 323,256,847 |
| 2014-01-16 | 2014-01-14 | 3.600 | 90,230,992 | -99,729 | 4.32% | 324,853,395 |
| 2014-01-15 | 2014-01-13 | 3.483 | 90,330,721 | -99,132 | 4.33% | 314,624,132 |
| 2014-01-14 | 2014-01-10 | 3.483 | 90,429,853 | +175,571 | 4.33% | 314,969,411 |
| 2014-01-13 | 2014-01-09 | 3.567 | 90,254,282 | +290,231 | 4.32% | 321,914,573 |
| 2014-01-10 | 2014-01-08 | 3.600 | 89,964,051 | -662,275 | 4.31% | 323,892,343 |
| 2014-01-09 | 2014-01-07 | 3.466 | 90,626,326 | -159,448 | 4.34% | 314,136,165 |
| 2014-01-08 | 2014-01-06 | 3.701 | 90,785,774 | -37,025 | 4.35% | 335,972,161 |
| 2014-01-07 | 2014-01-03 | 3.684 | 90,822,799 | -291,425 | 4.35% | 334,588,324 |
| 2014-01-06 | 2014-01-02 | 3.684 | 91,114,224 | -71,065 | 4.37% | 335,661,924 |
| 2014-01-03 | 2013-12-31 | 3.734 | 91,185,289 | -484,912 | 4.37% | 340,504,504 |
| 2014-01-02 | 2013-12-27 | 3.684 | 91,670,201 | -53,746 | 4.39% | 337,710,126 |
| 2013-12-30 | 2013-12-24 | 3.751 | 91,723,947 | -410,861 | 4.39% | 344,051,909 |
| 2013-12-27 | 2013-12-20 | 3.734 | 92,134,808 | +104,507 | 4.41% | 344,050,202 |
| 2013-12-23 | 2013-12-19 | 3.818 | 92,030,301 | +169,599 | 4.41% | 351,365,331 |
| 2013-12-20 | 2013-12-18 | 3.818 | 91,860,702 | -4,777 | 4.40% | 350,717,814 |
| 2013-12-19 | 2013-12-17 | 3.851 | 91,865,479 | -375,030 | 4.40% | 353,812,684 |
| 2013-12-18 | 2013-12-16 | 3.902 | 92,240,509 | -5,557,377 | 4.42% | 359,890,871 |
| 2013-12-17 | 2013-12-13 | 3.918 | 97,797,886 | -1,594,476 | 4.69% | 383,211,508 |
| 2013-12-16 | 2013-12-12 | 3.634 | 99,392,362 | -85,397 | 4.76% | 361,165,255 |
| 2013-12-13 | 2013-12-11 | 3.617 | 99,477,759 | -3,844,062 | 4.77% | 359,809,779 |
| 2013-12-12 | 2013-12-10 | 3.734 | 103,321,821 | -214,985 | 4.95% | 385,824,794 |
| 2013-12-11 | 2013-12-09 | 3.667 | 103,536,806 | -81,814 | 4.96% | 379,692,568 |
| 2013-12-10 | 2013-12-06 | 3.701 | 103,618,620 | -216,180 | 4.96% | 383,462,850 |
| 2013-12-09 | 2013-12-05 | 3.667 | 103,834,800 | -1,972,910 | 4.97% | 380,785,379 |
| 2013-12-06 | 2013-12-04 | 3.734 | 105,807,710 | -3,039,657 | 5.07% | 395,107,612 |
| 2013-12-05 | 2013-12-03 | 3.935 | 108,847,367 | -416,833 | 5.22% | 428,330,508 |
| 2013-12-04 | 2013-12-02 | 3.885 | 109,264,200 | +38,777,761 | 5.24% | 424,481,819 |
| 2013-12-03 | 2013-11-29 | 3.835 | 70,486,439 | -168,406 | 5.07% | 270,292,672 |
| 2013-12-02 | 2013-11-28 | 3.818 | 70,654,845 | -280,675 | 5.08% | 269,755,317 |
| 2013-11-29 | 2013-11-27 | 3.835 | 70,935,520 | -414,445 | 5.10% | 272,014,752 |
| 2013-11-28 | 2013-11-26 | 3.784 | 71,349,965 | -1,943,230 | 5.13% | 270,019,682 |
| 2013-11-27 | 2013-11-25 | 3.818 | 73,293,195 | -3,405,969 | 5.27% | 279,828,355 |
| 2013-11-26 | 2013-11-22 | 3.701 | 76,699,164 | -2,117,607 | 5.51% | 283,841,650 |
| 2013-11-25 | 2013-11-21 | 3.466 | 78,816,771 | -274,704 | 5.66% | 273,200,948 |
| 2013-11-22 | 2013-11-20 | 3.416 | 79,091,475 | +426,388 | 5.68% | 270,179,915 |
| 2013-11-21 | 2013-11-19 | 3.433 | 78,665,087 | +162,433 | 5.65% | 270,040,626 |
| 2013-11-20 | 2013-11-18 | 3.450 | 78,502,654 | +84,800 | 5.64% | 270,797,580 |
| 2013-11-19 | 2013-11-15 | 3.366 | 78,417,854 | -1,030,736 | 5.64% | 263,939,402 |
| 2013-11-18 | 2013-11-14 | 3.299 | 79,448,590 | -783,503 | 5.71% | 262,087,096 |
| 2013-11-15 | 2013-11-13 | 3.332 | 80,232,093 | -991,322 | 5.77% | 267,358,759 |
| 2013-11-14 | 2013-11-12 | 3.332 | 81,223,415 | -818,140 | 5.84% | 270,662,158 |
| 2013-11-13 | 2013-11-11 | 3.349 | 82,041,555 | +105,104 | 5.90% | 274,762,271 |
| 2013-11-12 | 2013-11-08 | 3.332 | 81,936,451 | +352,338 | 5.89% | 273,038,220 |
| 2013-11-11 | 2013-11-07 | 3.366 | 81,584,113 | +302,771 | 5.86% | 274,596,421 |
| 2013-11-08 | 2013-11-06 | 3.450 | 81,281,342 | -2,747,038 | 5.84% | 280,382,759 |
| 2013-11-07 | 2013-11-05 | 3.349 | 84,028,380 | +274,107 | 6.04% | 281,416,272 |
| 2013-11-06 | 2013-11-04 | 3.366 | 83,754,273 | -74,051 | 6.02% | 281,900,762 |
| 2013-11-05 | 2013-11-01 | 3.433 | 83,828,324 | +13,138 | 6.02% | 287,764,928 |
| 2013-11-04 | 2013-10-31 | 3.433 | 83,815,186 | +527,909 | 6.02% | 287,719,828 |
| 2013-11-01 | 2013-10-30 | 3.416 | 83,287,277 | +206,625 | 5.99% | 284,512,957 |
| 2013-10-31 | 2013-10-29 | 3.316 | 83,080,652 | +1,687,637 | 5.97% | 275,459,849 |
| 2013-10-30 | 2013-10-28 | 3.466 | 81,393,015 | +1,202,725 | 5.85% | 282,130,930 |
| 2013-10-29 | 2013-10-25 | 3.349 | 80,190,290 | +372,641 | 5.76% | 268,562,269 |
| 2013-10-28 | 2013-10-24 | 3.265 | 79,817,649 | +938,771 | 5.74% | 260,631,415 |
| 2013-10-25 | 2013-10-23 | 7.522 | 78,878,878 | +466,996 | 5.67% | 593,291,188 |
| 2013-10-24 | 2013-10-22 | 7.470 | 78,411,882 | +27,340,201 | 5.64% | 585,752,863 |
| 2013-10-23 | 2013-10-21 | 7.445 | 51,071,681 | +2,084,859 | 5.63% | 380,204,895 |
| 2013-10-22 | 2013-10-18 | 7.650 | 48,986,822 | +122,318 | 5.40% | 374,744,341 |
| 2013-10-21 | 2013-10-17 | 7.599 | 48,864,504 | +132,446 | 5.38% | 371,299,837 |
| 2013-10-18 | 2013-10-16 | 7.522 | 48,732,058 | +405,908 | 5.37% | 366,540,465 |
| 2013-10-17 | 2013-10-15 | 7.701 | 48,326,150 | +91,934 | 5.32% | 372,171,408 |
| 2013-10-16 | 2013-10-11 | 7.701 | 48,234,216 | +104,398 | 5.31% | 371,463,402 |
| 2013-10-15 | 2013-10-10 | 7.701 | 48,129,818 | +74,793 | 5.30% | 370,659,408 |
| 2013-10-11 | 2013-10-09 | 7.804 | 48,055,025 | +4,675 | 5.29% | 375,017,854 |
| 2013-10-10 | 2013-10-08 | 7.830 | 48,050,350 | -104,399 | 5.29% | 376,214,862 |
| 2013-10-09 | 2013-10-07 | 7.753 | 48,154,749 | +67,782 | 5.31% | 373,323,750 |
| 2013-10-08 | 2013-10-04 | 7.881 | 48,086,967 | -296,057 | 5.30% | 378,970,421 |
| 2013-10-07 | 2013-10-03 | 7.727 | 48,383,024 | -270,346 | 5.33% | 373,851,440 |
| 2013-10-04 | 2013-10-02 | 7.573 | 48,653,370 | -92,712 | 5.36% | 368,446,552 |
| 2013-10-03 | 2013-09-30 | 7.419 | 48,746,082 | +490,830 | 5.37% | 361,640,541 |
| 2013-10-02 | 2013-09-27 | 7.599 | 48,255,252 | +56,095 | 5.32% | 366,670,400 |
| 2013-09-30 | 2013-09-26 | 7.573 | 48,199,157 | +28,047 | 5.31% | 365,006,847 |
| 2013-09-27 | 2013-09-25 | 7.445 | 48,171,110 | -42,071 | 5.31% | 358,611,494 |
| 2013-09-26 | 2013-09-24 | 7.393 | 48,213,181 | +95,829 | 5.31% | 356,449,350 |
| 2013-09-25 | 2013-09-23 | 7.547 | 48,117,352 | +100,503 | 5.30% | 363,152,136 |
| 2013-09-24 | 2013-09-19 | 7.650 | 48,016,849 | +27,268 | 5.29% | 367,324,143 |
| 2013-09-23 | 2013-09-18 | 7.701 | 47,989,581 | -47,524 | 5.29% | 369,579,408 |
| 2013-09-19 | 2013-09-17 | 7.522 | 48,037,105 | -30,385 | 5.29% | 361,313,343 |
| 2013-09-18 | 2013-09-16 | 7.393 | 48,067,490 | +302,289 | 5.30% | 355,372,228 |
| 2013-09-17 | 2013-09-13 | 7.624 | 47,765,201 | +54,536 | 5.26% | 364,172,890 |
| 2013-09-16 | 2013-09-12 | 7.830 | 47,710,665 | -1,202,143 | 5.26% | 373,555,265 |
| 2013-09-13 | 2013-09-11 | 7.778 | 48,912,808 | -342,023 | 5.39% | 380,456,298 |
| 2013-09-12 | 2013-09-10 | 7.573 | 49,254,831 | -95,829 | 5.43% | 373,001,349 |
| 2013-09-11 | 2013-09-09 | 7.445 | 49,350,660 | -15,581 | 5.44% | 367,392,695 |
| 2013-09-10 | 2013-09-06 | 7.522 | 49,366,241 | -59,212 | 5.44% | 371,310,502 |
| 2013-09-09 | 2013-09-05 | 7.470 | 49,425,453 | -675,475 | 5.45% | 369,218,285 |
| 2013-09-06 | 2013-09-04 | 7.291 | 50,100,928 | -387,210 | 5.52% | 365,261,302 |
| 2013-09-05 | 2013-09-03 | 7.111 | 50,488,138 | +59,211 | 5.56% | 359,011,761 |
| 2013-09-04 | 2013-09-02 | 7.008 | 50,428,927 | +133,225 | 5.56% | 353,412,518 |
| 2013-09-03 | 2013-08-30 | 7.136 | 50,295,702 | -173,738 | 5.54% | 358,934,516 |
| 2013-09-02 | 2013-08-29 | 7.213 | 50,469,440 | -236,845 | 5.56% | 364,061,169 |
| 2013-08-30 | 2013-08-28 | 6.777 | 50,706,285 | +81,026 | 5.59% | 343,641,237 |
| 2013-08-29 | 2013-08-27 | 6.880 | 50,625,259 | -88,038 | 5.58% | 348,290,481 |
| 2013-08-28 | 2013-08-26 | 6.649 | 50,713,297 | +257,102 | 5.59% | 337,179,501 |
| 2013-08-27 | 2013-08-23 | 6.828 | 50,456,195 | +60,769 | 5.56% | 344,536,856 |
| 2013-08-26 | 2013-08-22 | 7.008 | 50,395,426 | -110,632 | 5.55% | 353,177,738 |
| 2013-08-23 | 2013-08-21 | 6.957 | 50,506,058 | -176,854 | 5.56% | 351,359,999 |
| 2013-08-22 | 2013-08-20 | 6.803 | 50,682,912 | +181,529 | 5.58% | 344,783,907 |
| 2013-08-21 | 2013-08-19 | 7.291 | 50,501,383 | +49,862 | 5.56% | 368,180,824 |
| 2013-08-20 | 2013-08-16 | 7.522 | 50,451,521 | -585,100 | 5.56% | 379,473,486 |
| 2013-08-19 | 2013-08-15 | 7.136 | 51,036,621 | -726,896 | 5.62% | 364,222,073 |
| 2013-08-16 | 2013-08-13 | 6.880 | 51,763,517 | -164,389 | 5.70% | 356,121,442 |
| 2013-08-15 | 2013-08-12 | 6.828 | 51,927,906 | -487,714 | 5.72% | 354,586,339 |
| 2013-08-13 | 2013-08-09 | 6.674 | 52,415,620 | -120,759 | 5.77% | 349,843,354 |
| 2013-08-12 | 2013-08-08 | 6.520 | 52,536,379 | -348,256 | 5.79% | 342,557,441 |
| 2013-08-09 | 2013-08-07 | 6.264 | 52,884,635 | +165,948 | 5.83% | 331,252,291 |
| 2013-08-08 | 2013-08-06 | 6.315 | 52,718,687 | +51,420 | 5.81% | 332,919,509 |
| 2013-08-07 | 2013-08-05 | 6.289 | 52,667,267 | -20,257 | 5.80% | 331,242,779 |
| 2013-08-06 | 2013-08-02 | 6.161 | 52,687,524 | +138,679 | 5.80% | 324,607,526 |
| 2013-08-05 | 2013-08-01 | 6.212 | 52,548,845 | +141,016 | 5.79% | 326,451,068 |
| 2013-08-02 | 2013-07-31 | 6.135 | 52,407,829 | +257,102 | 5.77% | 321,538,975 |
| 2013-08-01 | 2013-07-30 | 6.212 | 52,150,727 | +130,888 | 5.75% | 323,977,826 |
| 2013-07-31 | 2013-07-29 | 6.238 | 52,019,839 | +275,799 | 5.73% | 324,500,097 |
| 2013-07-30 | 2013-07-26 | 6.443 | 51,744,040 | +7,012 | 5.70% | 333,406,152 |
| 2013-07-29 | 2013-07-25 | 6.546 | 51,737,028 | -83,363 | 5.70% | 338,673,496 |
| 2013-07-26 | 2013-07-24 | 6.546 | 51,820,391 | +20,257 | 5.71% | 339,219,195 |
| 2013-07-25 | 2013-07-23 | 6.495 | 51,800,134 | -33,502 | 5.71% | 336,427,089 |
| 2013-07-24 | 2013-07-22 | 6.366 | 51,833,636 | +31,164 | 5.71% | 329,991,618 |
| 2013-07-23 | 2013-07-19 | 6.469 | 51,802,472 | -24,152 | 5.71% | 335,112,462 |
| 2013-07-22 | 2013-07-18 | 6.623 | 51,826,624 | -87,258 | 5.71% | 343,251,291 |
| 2013-07-19 | 2013-07-17 | 6.418 | 51,913,882 | -27,269 | 5.72% | 333,167,836 |
| 2013-07-18 | 2013-07-16 | 6.418 | 51,941,151 | -96,607 | 5.72% | 333,342,840 |
| 2013-07-17 | 2013-07-15 | 6.161 | 52,037,758 | +190,878 | 5.73% | 320,604,321 |
| 2013-07-16 | 2013-07-12 | 6.161 | 51,846,880 | +41,292 | 5.71% | 319,428,323 |
| 2013-07-15 | 2013-07-11 | 6.264 | 51,805,588 | +74,014 | 5.71% | 324,493,489 |
| 2013-07-12 | 2013-07-10 | 6.161 | 51,731,574 | +74,014 | 5.70% | 318,717,924 |
| 2013-07-11 | 2013-07-09 | 6.315 | 51,657,560 | +49,083 | 5.69% | 326,218,472 |
| 2013-07-10 | 2013-07-08 | 6.212 | 51,608,477 | +38,176 | 5.69% | 320,609,186 |
| 2013-07-09 | 2013-07-05 | 6.264 | 51,570,301 | -779 | 5.68% | 323,019,727 |
| 2013-07-08 | 2013-07-04 | 6.418 | 51,571,080 | -46,746 | 5.68% | 330,967,834 |
| 2013-07-05 | 2013-07-03 | 6.238 | 51,617,826 | +77,130 | 5.69% | 321,992,337 |
| 2013-07-04 | 2013-07-02 | 6.803 | 51,540,696 | -740,140 | 5.68% | 350,619,209 |
| 2013-07-03 | 2013-06-28 | 6.674 | 52,280,836 | -204,123 | 5.76% | 348,943,751 |
| 2013-07-02 | 2013-06-27 | 6.289 | 52,484,959 | -229,054 | 5.78% | 330,096,181 |
| 2013-06-28 | 2013-06-26 | 6.161 | 52,714,013 | +77,910 | 5.81% | 324,770,725 |
| 2013-06-27 | 2013-06-25 | 5.827 | 52,636,103 | -322,546 | 5.80% | 306,724,974 |
| 2013-06-26 | 2013-06-24 | 5.853 | 52,958,649 | +162,831 | 5.83% | 309,964,029 |
| 2013-06-25 | 2013-06-21 | 6.264 | 52,795,818 | +204,902 | 5.82% | 330,695,970 |
| 2013-06-24 | 2013-06-20 | 6.392 | 52,590,916 | +65,444 | 5.79% | 336,162,787 |
| 2013-06-21 | 2013-06-19 | 6.469 | 52,525,472 | +134,784 | 5.79% | 339,789,581 |
| 2013-06-20 | 2013-06-18 | 6.418 | 52,390,688 | -285,928 | 5.77% | 336,227,835 |
| 2013-06-19 | 2013-06-17 | 6.212 | 52,676,616 | -1,352,509 | 5.80% | 327,244,825 |
| 2013-06-18 | 2013-06-14 | 6.084 | 54,029,125 | +211,914 | 5.95% | 328,712,208 |
| 2013-06-17 | 2013-06-13 | 6.161 | 53,817,211 | +37,396 | 5.93% | 331,567,521 |
| 2013-06-14 | 2013-06-11 | 6.161 | 53,779,815 | +85,701 | 5.93% | 331,337,124 |
| 2013-06-13 | 2013-06-10 | 6.135 | 53,694,114 | +788,444 | 5.92% | 329,430,750 |
| 2013-06-11 | 2013-06-07 | 6.982 | 52,905,670 | +166,726 | 5.83% | 369,411,725 |
| 2013-06-10 | 2013-06-06 | 7.162 | 52,738,944 | +346,697 | 5.81% | 377,724,527 |
| 2013-06-07 | 2013-06-05 | 7.291 | 52,392,247 | +68,561 | 5.77% | 381,966,186 |
| 2013-06-06 | 2013-06-04 | 7.445 | 52,323,686 | -36,618 | 5.76% | 389,525,489 |
| 2013-06-05 | 2013-06-03 | 7.316 | 52,360,304 | +151,145 | 5.77% | 383,077,437 |
| 2013-06-04 | 2013-05-31 | 7.316 | 52,209,159 | +187,762 | 5.75% | 381,971,632 |
| 2013-06-03 | 2013-05-30 | 6.777 | 52,021,397 | -29,606 | 5.73% | 352,553,874 |
| 2013-05-31 | 2013-05-29 | 6.700 | 52,051,003 | -30,385 | 5.73% | 348,745,942 |
| 2013-05-30 | 2013-05-28 | 6.803 | 52,081,388 | +89,596 | 5.74% | 354,297,410 |
| 2013-05-29 | 2013-05-27 | 6.597 | 51,991,792 | +281,254 | 5.73% | 343,010,538 |
| 2013-05-28 | 2013-05-24 | 6.751 | 51,710,538 | +117,643 | 5.70% | 349,119,702 |
| 2013-05-27 | 2013-05-23 | 6.623 | 51,592,895 | +385,652 | 5.68% | 341,703,287 |
| 2013-05-24 | 2013-05-22 | 7.008 | 51,207,243 | +48,304 | 5.64% | 358,867,058 |
| 2013-05-23 | 2013-05-21 | 6.880 | 51,158,939 | +339,685 | 5.64% | 351,962,080 |
| 2013-05-22 | 2013-05-20 | 6.957 | 50,819,254 | +436,293 | 5.60% | 353,538,838 |
| 2013-05-21 | 2013-05-16 | 6.880 | 50,382,961 | +201,786 | 5.55% | 346,623,525 |
| 2013-05-20 | 2013-05-15 | 7.136 | 50,181,175 | +101,282 | 5.53% | 358,117,196 |
| 2013-05-16 | 2013-05-14 | 6.957 | 50,079,893 | +89,596 | 5.52% | 348,395,259 |
| 2013-05-15 | 2013-05-13 | 7.059 | 49,990,297 | -109,073 | 5.51% | 352,905,124 |
| 2013-05-14 | 2013-05-10 | 7.291 | 50,099,370 | +45,967 | 5.52% | 365,249,944 |
| 2013-05-13 | 2013-05-09 | 7.239 | 50,053,403 | -366,954 | 5.51% | 362,344,998 |
| 2013-05-10 | 2013-05-08 | 7.111 | 50,420,357 | +98,945 | 5.56% | 358,529,783 |
| 2013-05-09 | 2013-05-07 | 7.136 | 50,321,412 | -379,419 | 5.54% | 359,117,995 |
| 2013-05-08 | 2013-05-06 | 6.803 | 50,700,831 | +24,152 | 5.59% | 344,905,806 |
| 2013-05-07 | 2013-05-03 | 6.751 | 50,676,679 | +450,317 | 5.58% | 342,139,683 |
| 2013-05-06 | 2013-05-02 | 6.649 | 50,226,362 | +440,967 | 5.53% | 333,941,997 |
| 2013-05-03 | 2013-04-30 | 6.854 | 49,785,395 | +196,332 | 5.49% | 341,234,373 |
| 2013-05-02 | 2013-04-29 | 6.597 | 49,589,063 | +174,518 | 5.46% | 327,158,779 |
| 2013-04-30 | 2013-04-26 | 6.803 | 49,414,545 | +521,993 | 5.44% | 336,155,505 |
| 2013-04-29 | 2013-04-25 | 7.085 | 48,892,552 | +145,691 | 5.39% | 346,410,735 |
| 2013-04-26 | 2013-04-24 | 7.008 | 48,746,861 | +227,496 | 5.37% | 341,624,379 |
| 2013-04-25 | 2013-04-23 | 7.034 | 48,519,365 | +269,567 | 5.35% | 341,275,589 |
| 2013-04-24 | 2013-04-22 | 7.316 | 48,249,798 | +813,375 | 5.32% | 353,004,233 |
| 2013-04-23 | 2013-04-19 | 7.213 | 47,436,423 | +248,531 | 5.23% | 342,182,509 |
| 2013-04-22 | 2013-04-18 | 7.188 | 47,187,892 | +455,771 | 5.20% | 339,178,380 |
| 2013-04-19 | 2013-04-17 | 7.676 | 46,732,121 | +326,441 | 5.15% | 358,695,753 |
| 2013-04-18 | 2013-04-16 | 8.086 | 46,405,680 | +35,838 | 5.11% | 375,250,473 |
| 2013-04-17 | 2013-04-15 | 8.009 | 46,369,842 | +47,525 | 5.11% | 371,389,622 |
| 2013-04-16 | 2013-04-12 | 8.471 | 46,322,317 | -240,741 | 5.10% | 392,413,344 |
| 2013-04-15 | 2013-04-11 | 8.061 | 46,563,058 | +1,559 | 5.13% | 375,327,768 |
| 2013-04-12 | 2013-04-10 | 7.958 | 46,561,499 | +85,700 | 5.13% | 370,534,116 |
| 2013-04-11 | 2013-04-09 | 7.932 | 46,475,799 | +231,391 | 5.12% | 368,659,048 |
| 2013-04-10 | 2013-04-08 | 7.778 | 46,244,408 | +10,129 | 5.09% | 359,700,802 |
| 2013-04-09 | 2013-04-05 | 7.830 | 46,234,279 | +45,966 | 5.09% | 361,995,759 |
| 2013-04-08 | 2013-04-03 | 8.061 | 46,188,313 | +64,665 | 5.09% | 372,307,085 |
| 2013-04-05 | 2013-04-02 | 8.266 | 46,123,648 | +45,188 | 5.08% | 381,258,095 |
| 2013-04-03 | 2013-03-28 | 8.754 | 46,078,460 | -108,295 | 5.08% | 403,359,127 |
| 2013-04-02 | 2013-03-27 | 8.985 | 46,186,755 | -131,667 | 5.09% | 414,977,976 |
| 2013-03-28 | 2013-03-26 | 8.574 | 46,318,422 | -168,284 | 5.10% | 397,136,474 |
| 2013-03-27 | 2013-03-25 | 8.266 | 46,486,706 | +9,349 | 5.12% | 384,259,133 |
| 2013-03-25 | 2013-03-21 | 8.651 | 46,477,357 | -59,990 | 5.12% | 402,078,524 |
| 2013-03-22 | 2013-03-20 | 8.702 | 46,537,347 | +514,202 | 5.13% | 404,986,804 |
| 2013-03-21 | 2013-03-19 | 8.600 | 46,023,145 | +648,207 | 5.07% | 395,786,205 |
| 2013-03-20 | 2013-03-18 | 8.292 | 45,374,938 | +123,097 | 5.00% | 376,234,070 |
| 2013-03-19 | 2013-03-15 | 8.471 | 45,251,841 | -8,570 | 4.99% | 383,344,949 |
| 2013-03-18 | 2013-03-14 | 8.369 | 45,260,411 | -55,315 | 4.99% | 378,770,063 |
| 2013-03-15 | 2013-03-13 | 8.112 | 45,315,726 | +58,432 | 4.99% | 367,600,064 |
| 2013-03-14 | 2013-03-12 | 8.215 | 45,257,294 | +293,719 | 4.99% | 371,773,230 |
| 2013-03-13 | 2013-03-11 | 8.908 | 44,963,575 | +501,737 | 4.95% | 400,525,215 |
| 2013-03-12 | 2013-03-08 | 9.267 | 44,461,838 | -31,943 | 4.90% | 412,035,056 |
| 2013-03-11 | 2013-03-07 | 9.421 | 44,493,781 | -28,048 | 4.90% | 419,184,225 |
| 2013-03-08 | 2013-03-06 | 9.550 | 44,521,829 | -352,930 | 4.91% | 425,163,027 |
| 2013-03-07 | 2013-03-05 | 9.190 | 44,874,759 | -434,735 | 4.94% | 412,405,747 |
| 2013-03-06 | 2013-03-04 | 8.908 | 45,309,494 | -265,671 | 4.99% | 403,606,582 |
| 2013-03-05 | 2013-03-01 | 8.882 | 45,575,165 | -136,342 | 5.02% | 404,803,167 |
| 2013-03-04 | 2013-02-28 | 8.728 | 45,711,507 | -181,529 | 5.04% | 398,973,462 |
| 2013-03-01 | 2013-02-27 | 8.754 | 45,893,036 | -984,776 | 5.06% | 401,735,972 |
| 2013-02-28 | 2013-02-26 | 7.907 | 46,877,812 | +1,162,410 | 5.16% | 370,644,536 |
| 2013-02-27 | 2013-02-25 | 7.804 | 45,715,402 | +2,687,099 | 5.04% | 356,759,610 |
| 2013-02-26 | 2013-02-22 | 7.701 | 43,028,303 | +1,781,790 | 4.74% | 331,371,403 |
| 2013-02-25 | 2013-02-21 | 8.061 | 41,246,513 | +1,234,866 | 4.54% | 332,473,044 |
| 2013-02-22 | 2013-02-20 | 8.343 | 40,011,647 | -109,074 | 4.41% | 333,817,686 |
| 2013-02-21 | 2013-02-19 | 8.317 | 40,120,721 | +88,817 | 4.42% | 333,697,761 |
| 2013-02-20 | 2013-02-18 | 8.086 | 40,031,904 | +361,500 | 4.41% | 323,710,177 |
| 2013-02-19 | 2013-02-15 | 7.804 | 39,670,404 | +386,431 | 4.37% | 309,584,893 |
| 2013-02-18 | 2013-02-14 | 7.804 | 39,283,973 | -85,700 | 4.33% | 306,569,214 |
| 2013-02-15 | 2013-02-08 | 7.855 | 39,369,673 | +222,821 | 4.34% | 309,259,313 |
| 2013-02-14 | 2013-02-07 | 7.881 | 39,146,852 | -596,007 | 4.31% | 308,513,926 |
| 2013-02-08 | 2013-02-06 | 7.701 | 39,742,859 | +540,691 | 4.38% | 306,069,401 |
| 2013-02-07 | 2013-02-05 | 7.624 | 39,202,168 | +1,212,272 | 4.32% | 298,886,354 |
| 2013-02-06 | 2013-02-04 | 7.855 | 37,989,896 | -1,056,453 | 4.19% | 298,420,796 |
| 2013-02-05 | 2013-02-01 | 7.547 | 39,046,349 | -726,116 | 4.30% | 294,691,300 |
| 2013-02-04 | 2013-01-31 | 7.393 | 39,772,465 | -969,194 | 4.38% | 294,045,508 |
| 2013-02-01 | 2013-01-30 | 7.111 | 40,741,659 | -33,501 | 4.49% | 289,706,362 |
| 2013-01-31 | 2013-01-29 | 6.751 | 40,775,160 | -30,385 | 4.49% | 275,290,342 |
| 2013-01-30 | 2013-01-28 | 6.674 | 40,805,545 | -14,803 | 4.50% | 272,352,950 |
| 2013-01-29 | 2013-01-25 | 6.572 | 40,820,348 | -28,047 | 4.50% | 268,260,186 |
| 2013-01-28 | 2013-01-24 | 6.726 | 40,848,395 | +181,529 | 4.50% | 274,736,171 |
| 2013-01-25 | 2013-01-23 | 6.880 | 40,666,866 | +253,985 | 4.48% | 279,778,960 |
| 2013-01-24 | 2013-01-22 | 7.111 | 40,412,881 | +247,752 | 4.45% | 287,368,482 |
| 2013-01-23 | 2013-01-21 | 7.136 | 40,165,129 | +474,469 | 4.43% | 286,637,835 |
| 2013-01-22 | 2013-01-18 | 7.342 | 39,690,660 | -257,881 | 4.37% | 291,402,925 |
| 2013-01-21 | 2013-01-17 | 7.136 | 39,948,541 | +17,920 | 4.40% | 285,092,158 |
| 2013-01-18 | 2013-01-16 | 7.265 | 39,930,621 | -126,993 | 4.40% | 290,089,529 |
| 2013-01-17 | 2013-01-15 | 7.291 | 40,057,614 | +80,247 | 4.41% | 292,040,424 |
| 2013-01-16 | 2013-01-14 | 7.188 | 39,977,367 | -31,164 | 4.40% | 287,350,377 |
| 2013-01-15 | 2013-01-11 | 7.085 | 40,008,531 | +17,919 | 4.41% | 283,466,173 |
| 2013-01-14 | 2013-01-10 | 7.342 | 39,990,612 | +148,807 | 4.41% | 293,605,128 |
| 2013-01-11 | 2013-01-09 | 7.239 | 39,841,805 | +40,513 | 4.39% | 288,421,524 |
| 2013-01-10 | 2013-01-08 | 7.265 | 39,801,292 | -159,714 | 4.39% | 289,149,975 |
| 2013-01-09 | 2013-01-07 | 7.368 | 39,961,006 | -109,853 | 4.40% | 294,413,597 |
| 2013-01-08 | 2013-01-04 | 7.342 | 40,070,859 | -341,243 | 4.41% | 294,194,290 |
| 2013-01-07 | 2013-01-03 | 7.239 | 40,412,102 | -1,050,220 | 4.45% | 292,550,000 |
| 2013-01-04 | 2013-01-02 | 7.034 | 41,462,322 | -480,702 | 4.57% | 291,637,748 |
| 2013-01-03 | 2012-12-31 | 7.085 | 41,943,024 | -674,696 | 4.62% | 297,172,333 |
| 2013-01-02 | 2012-12-27 | 6.854 | 42,617,720 | -641,195 | 4.70% | 292,106,369 |
| 2012-12-28 | 2012-12-24 | 6.443 | 43,258,915 | -68,561 | 4.77% | 278,733,326 |
| 2012-12-27 | 2012-12-20 | 6.469 | 43,327,476 | -31,164 | 4.77% | 280,287,341 |
| 2012-12-21 | 2012-12-19 | 6.418 | 43,358,640 | +35,060 | 4.78% | 278,262,840 |
| 2012-12-20 | 2012-12-18 | 6.366 | 43,323,580 | -75,573 | 4.77% | 275,813,533 |
| 2012-12-19 | 2012-12-17 | 6.469 | 43,399,153 | -115,306 | 4.78% | 280,751,023 |
| 2012-12-18 | 2012-12-14 | 6.366 | 43,514,459 | -124,655 | 4.79% | 277,028,737 |
| 2012-12-17 | 2012-12-13 | 6.161 | 43,639,114 | -236,066 | 4.81% | 268,860,325 |
| 2012-12-14 | 2012-12-12 | 6.289 | 43,875,180 | -597,566 | 4.83% | 275,946,283 |
| 2012-12-13 | 2012-12-11 | 6.084 | 44,472,746 | -136,341 | 4.90% | 270,571,373 |
| 2012-12-12 | 2012-12-10 | 6.033 | 44,609,087 | -22,594 | 4.91% | 269,110,566 |
| 2012-12-11 | 2012-12-07 | 5.930 | 44,631,681 | +107,515 | 4.92% | 264,663,942 |
| 2012-12-10 | 2012-12-06 | 5.904 | 44,524,166 | +86,480 | 4.91% | 262,883,412 |
| 2012-12-07 | 2012-12-05 | 5.930 | 44,437,686 | -137,900 | 4.90% | 263,513,560 |
| 2012-12-06 | 2012-12-04 | 5.853 | 44,575,586 | -82,584 | 4.91% | 260,898,427 |
| 2012-12-05 | 2012-12-03 | 5.827 | 44,658,170 | +2,337 | 4.92% | 260,235,376 |
| 2012-12-04 | 2012-11-30 | 5.802 | 44,655,833 | -2,337 | 4.92% | 259,075,406 |
| 2012-12-03 | 2012-11-29 | 5.699 | 44,658,170 | +18,698 | 4.92% | 254,503,319 |
| 2012-11-30 | 2012-11-28 | 5.750 | 44,639,472 | -36,617 | 4.92% | 256,688,623 |
| 2012-11-29 | 2012-11-27 | 5.725 | 44,676,089 | +24,152 | 4.92% | 255,752,309 |
| 2012-11-28 | 2012-11-26 | 5.725 | 44,651,937 | -1,464,699 | 4.92% | 255,614,049 |
| 2012-11-27 | 2012-11-23 | 5.725 | 46,116,636 | +7,012 | 5.08% | 263,998,851 |
| 2012-11-26 | 2012-11-22 | 5.725 | 46,109,624 | +115,306 | 5.08% | 263,958,710 |
| 2012-11-23 | 2012-11-21 | 5.699 | 45,994,318 | -4,675 | 5.07% | 262,117,919 |
| 2012-11-22 | 2012-11-20 | 5.699 | 45,998,993 | +17,919 | 5.07% | 262,144,561 |
| 2012-11-21 | 2012-11-19 | 5.699 | 45,981,074 | +16,361 | 5.07% | 262,042,442 |
| 2012-11-20 | 2012-11-16 | 5.802 | 45,964,713 | -30,384 | 5.06% | 266,669,008 |
| 2012-11-19 | 2012-11-15 | 5.776 | 45,995,097 | -89,596 | 5.07% | 265,664,552 |
| 2012-11-16 | 2012-11-14 | 5.776 | 46,084,693 | -100,503 | 5.08% | 266,182,053 |
| 2012-11-15 | 2012-11-13 | 5.673 | 46,185,196 | -26,490 | 5.09% | 262,020,106 |
| 2012-11-14 | 2012-11-12 | 5.725 | 46,211,686 | +15,582 | 5.09% | 264,542,973 |
| 2012-11-13 | 2012-11-09 | 5.776 | 46,196,104 | +143,354 | 5.09% | 266,825,555 |
| 2012-11-12 | 2012-11-08 | 5.776 | 46,052,750 | -4,675 | 5.07% | 265,997,552 |
| 2012-11-09 | 2012-11-07 | 5.930 | 46,057,425 | +137,121 | 5.07% | 273,118,543 |
| 2012-11-08 | 2012-11-06 | 5.879 | 45,920,304 | +125,434 | 5.06% | 269,947,798 |
| 2012-11-07 | 2012-11-05 | 5.930 | 45,794,870 | +127,772 | 5.05% | 271,561,603 |
| 2012-11-06 | 2012-11-02 | 5.904 | 45,667,098 | -37,397 | 5.03% | 269,631,609 |
| 2012-11-05 | 2012-11-01 | 5.853 | 45,704,495 | -18,698 | 5.04% | 267,505,869 |
| 2012-11-02 | 2012-10-31 | 5.699 | 45,723,193 | +24,931 | 5.04% | 260,572,799 |
| 2012-11-01 | 2012-10-30 | 5.699 | 45,698,262 | -22,594 | 5.03% | 260,430,720 |
| 2012-10-31 | 2012-10-29 | 5.930 | 45,720,856 | -24,931 | 5.04% | 271,122,703 |
| 2012-10-30 | 2012-10-26 | 5.904 | 45,745,787 | -114,527 | 5.04% | 270,096,212 |
| 2012-10-29 | 2012-10-25 | 6.033 | 45,860,314 | +12,466 | 5.05% | 276,658,769 |
| 2012-10-26 | 2012-10-24 | 6.007 | 45,847,848 | -20,257 | 5.05% | 275,406,614 |
| 2012-10-25 | 2012-10-22 | 5.904 | 45,868,105 | +133,226 | 5.05% | 270,818,412 |
| 2012-10-24 | 2012-10-19 | 5.956 | 45,734,879 | -103,620 | 5.04% | 272,379,910 |
| 2012-10-22 | 2012-10-18 | 6.110 | 45,838,499 | -345,139 | 5.05% | 280,057,300 |
| 2012-10-19 | 2012-10-17 | 5.904 | 46,183,638 | -474,469 | 5.09% | 272,681,409 |
| 2012-10-18 | 2012-10-16 | 5.725 | 46,658,107 | +82,584 | 5.14% | 267,098,550 |
| 2012-10-17 | 2012-10-15 | 5.750 | 46,575,523 | -172,180 | 5.13% | 267,821,422 |
| 2012-10-16 | 2012-10-12 | 5.827 | 46,747,703 | -165,168 | 5.15% | 272,411,656 |
| 2012-10-15 | 2012-10-11 | 5.802 | 46,912,871 | -543,029 | 5.17% | 272,169,844 |
| 2012-10-12 | 2012-10-10 | 5.596 | 47,455,900 | +151,144 | 5.23% | 265,574,432 |
| 2012-10-11 | 2012-10-09 | 5.622 | 47,304,756 | +284,370 | 5.21% | 265,942,946 |
| 2012-10-10 | 2012-10-08 | 5.468 | 47,020,386 | +201,785 | 5.18% | 257,101,936 |
| 2012-10-09 | 2012-10-05 | 5.622 | 46,818,601 | +90,375 | 5.16% | 263,209,827 |
| 2012-10-08 | 2012-10-04 | 5.083 | 46,728,226 | +7,791 | 5.15% | 237,511,169 |
| 2012-10-05 | 2012-10-03 | 5.083 | 46,720,435 | +4,675 | 5.15% | 237,471,569 |
| 2012-10-04 | 2012-09-28 | 5.134 | 46,715,760 | -3,896 | 5.15% | 239,846,269 |
| 2012-10-03 | 2012-09-27 | 5.134 | 46,719,656 | +319,429 | 5.15% | 239,866,272 |
| 2012-09-28 | 2012-09-26 | 5.031 | 46,400,227 | +57,653 | 5.11% | 233,461,746 |
| 2012-09-27 | 2012-09-25 | 5.186 | 46,342,574 | -2,337 | 5.11% | 240,309,575 |
| 2012-09-26 | 2012-09-24 | 5.186 | 46,344,911 | -38,176 | 5.11% | 240,321,693 |
| 2012-09-25 | 2012-09-21 | 5.186 | 46,383,087 | -3,116 | 5.11% | 240,519,655 |
| 2012-09-24 | 2012-09-20 | 5.134 | 46,386,203 | +10,128 | 5.11% | 238,154,270 |
| 2012-09-21 | 2012-09-19 | 5.211 | 46,376,075 | +56,874 | 5.11% | 241,673,806 |
| 2012-09-20 | 2012-09-18 | 5.160 | 46,319,201 | +58,432 | 5.10% | 238,999,323 |
| 2012-09-19 | 2012-09-17 | 5.237 | 46,260,769 | +28,827 | 5.10% | 242,260,477 |
| 2012-09-18 | 2012-09-14 | 5.237 | 46,231,942 | +97,387 | 5.09% | 242,109,515 |
| 2012-09-17 | 2012-09-13 | 5.160 | 46,134,555 | +266,450 | 5.08% | 238,046,580 |
| 2012-09-14 | 2012-09-12 | 5.211 | 45,868,105 | +171,401 | 5.05% | 239,026,685 |
| 2012-09-12 | 2012-09-10 | 5.160 | 45,696,704 | +50,641 | 5.03% | 235,787,342 |
| 2012-09-11 | 2012-09-07 | 5.006 | 45,646,063 | +58,432 | 5.03% | 228,495,415 |
| 2012-09-10 | 2012-09-06 | 4.954 | 45,587,631 | -14,802 | 5.02% | 225,862,373 |
| 2012-09-07 | 2012-09-05 | 4.929 | 45,602,433 | +12,465 | 5.02% | 224,765,058 |
| 2012-09-06 | 2012-09-04 | 5.083 | 45,589,968 | -34,280 | 5.02% | 231,725,608 |
| 2012-09-05 | 2012-09-03 | 5.083 | 45,624,248 | +47,525 | 5.03% | 231,899,847 |
| 2012-09-04 | 2012-08-31 | 5.211 | 45,576,723 | +59,990 | 5.02% | 237,508,243 |
| 2012-09-03 | 2012-08-30 | 5.160 | 45,516,733 | +17,140 | 5.01% | 234,858,722 |
| 2012-08-31 | 2012-08-29 | 5.186 | 45,499,593 | -5,453 | 5.01% | 235,938,294 |
| 2012-08-30 | 2012-08-28 | 5.288 | 45,505,046 | +105,956 | 5.01% | 240,639,176 |
| 2012-08-29 | 2012-08-27 | 5.314 | 45,399,090 | +10,908 | 5.00% | 241,244,292 |
| 2012-08-28 | 2012-08-24 | 5.365 | 45,388,182 | +2,337 | 5.00% | 243,516,631 |
| 2012-08-27 | 2012-08-23 | 5.391 | 45,385,845 | -35,059 | 5.00% | 244,669,184 |
| 2012-08-24 | 2012-08-22 | 5.288 | 45,420,904 | +431,618 | 5.00% | 240,194,217 |
| 2012-08-23 | 2012-08-21 | 5.417 | 44,989,286 | -94,270 | 4.96% | 243,686,297 |
| 2012-08-22 | 2012-08-20 | 5.340 | 45,083,556 | +17,919 | 4.97% | 240,724,921 |
| 2012-08-21 | 2012-08-17 | 5.417 | 45,065,637 | +28,048 | 4.97% | 244,099,856 |
| 2012-08-20 | 2012-08-16 | 5.365 | 45,037,589 | -199,449 | 4.96% | 241,635,630 |
| 2012-08-17 | 2012-08-15 | 5.391 | 45,237,038 | +69,340 | 4.98% | 243,866,985 |
| 2012-08-16 | 2012-08-14 | 5.417 | 45,167,698 | +197,111 | 4.98% | 244,652,673 |
| 2012-08-15 | 2012-08-13 | 5.417 | 44,970,587 | +779 | 4.95% | 243,585,013 |
| 2012-08-14 | 2012-08-10 | 5.494 | 44,969,808 | -352,930 | 4.95% | 247,044,028 |
| 2012-08-13 | 2012-08-09 | 5.596 | 45,322,738 | -222,042 | 4.99% | 253,636,753 |
| 2012-08-10 | 2012-08-08 | 5.468 | 45,544,780 | +38,175 | 5.02% | 249,033,496 |
| 2012-08-09 | 2012-08-07 | 5.596 | 45,506,605 | +99,725 | 5.01% | 254,665,716 |
| 2012-08-08 | 2012-08-06 | 5.571 | 45,406,880 | +39,733 | 5.00% | 252,942,000 |
| 2012-08-07 | 2012-08-03 | 5.391 | 45,367,147 | +57,653 | 5.00% | 244,568,386 |
| 2012-08-06 | 2012-08-02 | 5.314 | 45,309,494 | +95,050 | 4.99% | 240,768,192 |
| 2012-08-03 | 2012-08-01 | 5.314 | 45,214,444 | +152,703 | 4.98% | 240,263,109 |
| 2012-08-02 | 2012-07-31 | 5.340 | 45,061,741 | +67,781 | 4.96% | 240,608,439 |
| 2012-08-01 | 2012-07-30 | 5.288 | 44,993,960 | +129,330 | 4.96% | 237,936,458 |
| 2012-07-31 | 2012-07-27 | 5.237 | 44,864,630 | +179,192 | 4.94% | 234,949,114 |
| 2012-07-30 | 2012-07-26 | 5.263 | 44,685,438 | +123,097 | 4.92% | 235,157,824 |
| 2012-07-27 | 2012-07-25 | 5.365 | 44,562,341 | +74,793 | 4.91% | 239,085,830 |
| 2012-07-26 | 2012-07-24 | 5.519 | 44,487,548 | +47,524 | 4.90% | 245,536,738 |
| 2012-07-25 | 2012-07-23 | 5.519 | 44,440,024 | +145,691 | 4.90% | 245,274,443 |
| 2012-07-24 | 2012-07-20 | 5.622 | 44,294,333 | +132,446 | 4.88% | 249,018,627 |
| 2012-07-23 | 2012-07-19 | 5.571 | 44,161,887 | +294,498 | 4.87% | 246,006,685 |
| 2012-07-20 | 2012-07-18 | 5.622 | 43,867,389 | +14,803 | 4.83% | 246,618,388 |
| 2012-07-19 | 2012-07-17 | 5.622 | 43,852,586 | -20,256 | 4.83% | 246,535,166 |
| 2012-07-18 | 2012-07-16 | 5.648 | 43,872,842 | -148,028 | 4.83% | 247,775,295 |
| 2012-07-17 | 2012-07-13 | 5.827 | 44,020,870 | +66,223 | 4.85% | 256,521,654 |
| 2012-07-16 | 2012-07-12 | 5.776 | 43,954,647 | -42,851 | 4.84% | 253,879,052 |
| 2012-07-13 | 2012-07-11 | 5.750 | 43,997,498 | +81,026 | 4.85% | 252,997,105 |
| 2012-07-12 | 2012-07-10 | 5.981 | 43,916,472 | +225,159 | 4.84% | 262,677,527 |
| 2012-07-11 | 2012-07-09 | 6.033 | 43,691,313 | +211,914 | 4.81% | 263,573,966 |
| 2012-07-10 | 2012-07-06 | 5.981 | 43,479,399 | +42,850 | 4.79% | 260,063,263 |
| 2012-07-09 | 2012-07-05 | 6.007 | 43,436,549 | +98,945 | 4.79% | 260,922,015 |
| 2012-07-06 | 2012-07-04 | 5.981 | 43,337,604 | -217,368 | 4.77% | 259,215,144 |
| 2012-07-05 | 2012-07-03 | 6.118 | 43,554,972 | -89,595 | 4.80% | 266,472,500 |
| 2012-07-04 | 2012-06-29 | 5.960 | 43,644,567 | +1,132,294 | 4.81% | 260,114,942 |
| 2012-07-03 | 2012-06-28 | 5.828 | 42,512,273 | -91,768 | 4.81% | 247,761,187 |
| 2012-06-29 | 2012-06-27 | 5.881 | 42,604,041 | +182,777 | 4.82% | 250,543,033 |
| 2012-06-28 | 2012-06-26 | 5.986 | 42,421,264 | +1,517 | 4.80% | 253,942,935 |
| 2012-06-27 | 2012-06-25 | 5.986 | 42,419,747 | +206,287 | 4.80% | 253,933,854 |
| 2012-06-26 | 2012-06-22 | 6.197 | 42,213,460 | +42,471 | 4.78% | 261,604,666 |
| 2012-06-25 | 2012-06-21 | 6.144 | 42,170,989 | +28,061 | 4.77% | 259,117,282 |
| 2012-06-22 | 2012-06-20 | 6.250 | 42,142,928 | -95,560 | 4.77% | 263,390,269 |
| 2012-06-21 | 2012-06-19 | 6.039 | 42,238,488 | +156,232 | 4.78% | 255,076,541 |
| 2012-06-20 | 2012-06-18 | 5.986 | 42,082,256 | +302,606 | 4.76% | 251,913,559 |
| 2012-06-19 | 2012-06-15 | 6.197 | 41,779,650 | -70,532 | 4.73% | 258,916,265 |
| 2012-06-18 | 2012-06-14 | 5.828 | 41,850,182 | +173,675 | 4.74% | 243,902,526 |
| 2012-06-15 | 2012-06-13 | 6.039 | 41,676,507 | -15,926 | 4.72% | 251,682,760 |
| 2012-06-14 | 2012-06-12 | 5.775 | 41,692,433 | +25,785 | 4.72% | 240,784,223 |
| 2012-06-13 | 2012-06-11 | 5.828 | 41,666,648 | -18,201 | 4.72% | 242,832,891 |
| 2012-06-12 | 2012-06-08 | 5.723 | 41,684,849 | +62,948 | 4.72% | 238,541,881 |
| 2012-06-11 | 2012-06-07 | 5.749 | 41,621,901 | +32,611 | 4.71% | 239,279,272 |
| 2012-06-08 | 2012-06-06 | 5.775 | 41,589,290 | +78,875 | 4.71% | 240,188,547 |
| 2012-06-07 | 2012-06-05 | 5.617 | 41,510,415 | +61,431 | 4.70% | 233,164,996 |
| 2012-06-06 | 2012-06-04 | 5.775 | 41,448,984 | -53,847 | 4.69% | 239,378,244 |
| 2012-06-05 | 2012-06-01 | 5.960 | 41,502,831 | +13,651 | 4.70% | 247,350,524 |
| 2012-06-04 | 2012-05-31 | 5.881 | 41,489,180 | +150,165 | 4.70% | 243,986,832 |
| 2012-06-01 | 2012-05-30 | 6.013 | 41,339,015 | -227,523 | 4.68% | 248,554,508 |
| 2012-05-31 | 2012-05-29 | 6.118 | 41,566,538 | +58,398 | 4.70% | 254,307,116 |
| 2012-05-30 | 2012-05-28 | 5.986 | 41,508,140 | +15,926 | 4.70% | 248,476,776 |
| 2012-05-29 | 2012-05-25 | 5.960 | 41,492,214 | +116,037 | 4.70% | 247,287,248 |
| 2012-05-28 | 2012-05-24 | 5.986 | 41,376,177 | +57,639 | 4.68% | 247,686,816 |
| 2012-05-25 | 2012-05-23 | 6.092 | 41,318,538 | +59,156 | 4.68% | 251,700,222 |
| 2012-05-24 | 2012-05-22 | 6.250 | 41,259,382 | -4,551 | 4.67% | 257,868,170 |
| 2012-05-23 | 2012-05-21 | 6.118 | 41,263,933 | -1,516 | 4.67% | 252,455,756 |
| 2012-05-21 | 2012-05-17 | 6.329 | 41,265,449 | +106,935 | 4.67% | 261,170,722 |
| 2012-05-18 | 2012-05-16 | 6.303 | 41,158,514 | +205,529 | 4.66% | 259,408,535 |
| 2012-05-17 | 2012-05-15 | 6.435 | 40,952,985 | +224,489 | 4.64% | 263,513,010 |
| 2012-05-16 | 2012-05-14 | 6.540 | 40,728,496 | +288,195 | 4.61% | 266,364,735 |
| 2012-05-15 | 2012-05-11 | 6.751 | 40,440,301 | -107,694 | 4.58% | 273,011,548 |
| 2012-05-14 | 2012-05-10 | 6.593 | 40,547,995 | +89,493 | 4.59% | 267,322,840 |
| 2012-05-11 | 2012-05-09 | 6.725 | 40,458,502 | +28,819 | 4.58% | 272,067,491 |
| 2012-05-10 | 2012-05-08 | 6.830 | 40,429,683 | +27,303 | 4.58% | 276,138,380 |
| 2012-05-09 | 2012-05-07 | 6.936 | 40,402,380 | +103,143 | 4.57% | 280,213,704 |
| 2012-05-08 | 2012-05-04 | 7.120 | 40,299,237 | +186,569 | 4.56% | 286,937,467 |
| 2012-05-07 | 2012-05-03 | 7.199 | 40,112,668 | +10,618 | 4.54% | 288,782,498 |
| 2012-05-04 | 2012-05-02 | 7.120 | 40,102,050 | -25,028 | 4.54% | 285,533,462 |
| 2012-05-03 | 2012-04-30 | 7.120 | 40,127,078 | +30,337 | 4.54% | 285,711,666 |
| 2012-05-02 | 2012-04-27 | 7.094 | 40,096,741 | +106,935 | 4.54% | 284,438,270 |
| 2012-04-30 | 2012-04-26 | 7.173 | 39,989,806 | +6,826 | 4.53% | 286,843,408 |
| 2012-04-27 | 2012-04-25 | 7.120 | 39,982,980 | -14,410 | 4.53% | 284,685,663 |
| 2012-04-26 | 2012-04-24 | 7.173 | 39,997,390 | +4,551 | 4.53% | 286,897,808 |
| 2012-04-25 | 2012-04-23 | 7.252 | 39,992,839 | -41,713 | 4.53% | 290,029,118 |
| 2012-04-24 | 2012-04-20 | 7.226 | 40,034,552 | +26,544 | 4.53% | 289,275,870 |
| 2012-04-23 | 2012-04-19 | 7.173 | 40,008,008 | -12,893 | 4.53% | 286,973,970 |
| 2012-04-20 | 2012-04-18 | 7.199 | 40,020,901 | +58,398 | 4.53% | 288,121,841 |
| 2012-04-19 | 2012-04-17 | 7.094 | 39,962,503 | +129,688 | 4.52% | 283,486,012 |
| 2012-04-18 | 2012-04-16 | 7.226 | 39,832,815 | +18,202 | 4.51% | 287,818,188 |
| 2012-04-17 | 2012-04-13 | 7.358 | 39,814,613 | +102,385 | 4.51% | 292,936,424 |
| 2012-04-16 | 2012-04-12 | 7.331 | 39,712,228 | +163,058 | 4.49% | 291,135,873 |
| 2012-04-13 | 2012-04-11 | 7.173 | 39,549,170 | +10,617 | 4.48% | 283,682,765 |
| 2012-04-12 | 2012-04-10 | 7.305 | 39,538,553 | +19,719 | 4.47% | 288,819,967 |
| 2012-04-11 | 2012-04-05 | 7.384 | 39,518,834 | +13,651 | 4.47% | 291,802,378 |
| 2012-04-10 | 2012-04-03 | 7.252 | 39,505,183 | +205,529 | 4.47% | 286,492,624 |
| 2012-04-05 | 2012-04-02 | 7.331 | 39,299,654 | +21,994 | 4.45% | 288,111,236 |
| 2012-04-03 | 2012-03-30 | 7.410 | 39,277,660 | +21,235 | 4.45% | 291,057,369 |
| 2012-04-02 | 2012-03-29 | 7.463 | 39,256,425 | -22,752 | 4.44% | 292,970,475 |
| 2012-03-30 | 2012-03-28 | 7.542 | 39,279,177 | +86,459 | 4.45% | 296,247,767 |
| 2012-03-29 | 2012-03-27 | 7.753 | 39,192,718 | -33,370 | 4.44% | 303,864,095 |
| 2012-03-28 | 2012-03-26 | 7.542 | 39,226,088 | -41,713 | 4.44% | 295,847,364 |
| 2012-03-27 | 2012-03-23 | 7.489 | 39,267,801 | +40,954 | 4.44% | 294,090,905 |
| 2012-03-26 | 2012-03-22 | 7.463 | 39,226,847 | -165,333 | 4.44% | 292,749,735 |
| 2012-03-23 | 2012-03-21 | 7.516 | 39,392,180 | +54,606 | 4.46% | 296,061,237 |
| 2012-03-22 | 2012-03-20 | 7.674 | 39,337,574 | -151,682 | 4.45% | 301,875,060 |
| 2012-03-21 | 2012-03-19 | 7.779 | 39,489,256 | +64,465 | 4.47% | 307,204,548 |
| 2012-03-20 | 2012-03-16 | 7.911 | 39,424,791 | -97,077 | 4.46% | 311,901,402 |
| 2012-03-19 | 2012-03-15 | 7.938 | 39,521,868 | -91,009 | 4.47% | 313,711,639 |
| 2012-03-16 | 2012-03-14 | 7.859 | 39,612,877 | -388,305 | 4.48% | 311,300,145 |
| 2012-03-15 | 2012-03-13 | 7.911 | 40,001,182 | -63,706 | 4.53% | 316,461,405 |
| 2012-03-14 | 2012-03-12 | 7.859 | 40,064,888 | -63,707 | 4.53% | 314,852,300 |
| 2012-03-13 | 2012-03-09 | 7.779 | 40,128,595 | +43,230 | 4.54% | 312,178,251 |
| 2012-03-12 | 2012-03-08 | 7.779 | 40,085,365 | +64,464 | 4.54% | 311,841,946 |
| 2012-03-09 | 2012-03-07 | 7.727 | 40,020,901 | +41,713 | 4.53% | 309,229,669 |
| 2012-03-08 | 2012-03-06 | 7.779 | 39,979,188 | -409,541 | 4.52% | 311,015,947 |
| 2012-03-07 | 2012-03-05 | 7.674 | 40,388,729 | +285,920 | 4.57% | 309,941,584 |
| 2012-03-06 | 2012-03-02 | 7.779 | 40,102,809 | +85,700 | 4.54% | 311,977,650 |
| 2012-03-05 | 2012-03-01 | 7.648 | 40,017,109 | +244,208 | 4.53% | 306,034,495 |
| 2012-03-02 | 2012-02-29 | 7.806 | 39,772,901 | +56,881 | 4.50% | 310,460,000 |
| 2012-03-01 | 2012-02-28 | 7.648 | 39,716,020 | +140,305 | 4.50% | 303,731,889 |
| 2012-02-29 | 2012-02-27 | 7.595 | 39,575,715 | +422,434 | 4.48% | 300,571,591 |
| 2012-02-28 | 2012-02-24 | 7.779 | 39,153,281 | +235,107 | 4.43% | 304,590,848 |
| 2012-02-27 | 2012-02-23 | 7.806 | 38,918,174 | -60,673 | 4.40% | 303,788,157 |
| 2012-02-24 | 2012-02-22 | 7.938 | 38,978,847 | +159,266 | 4.41% | 309,401,316 |
| 2012-02-23 | 2012-02-21 | 7.911 | 38,819,581 | -1,208,904 | 4.39% | 307,113,404 |
| 2012-02-22 | 2012-02-20 | 8.017 | 40,028,485 | -296,537 | 4.53% | 320,899,773 |
| 2012-02-21 | 2012-02-17 | 8.228 | 40,325,022 | -135,756 | 4.56% | 331,784,337 |
| 2012-02-20 | 2012-02-16 | 8.017 | 40,460,778 | +454,287 | 4.58% | 324,365,373 |
| 2012-02-17 | 2012-02-15 | 8.201 | 40,006,491 | +75,083 | 4.53% | 328,108,531 |
| 2012-02-16 | 2012-02-14 | 8.043 | 39,931,408 | -74,324 | 4.52% | 321,174,559 |
| 2012-02-15 | 2012-02-13 | 8.228 | 40,005,732 | -271,511 | 4.53% | 329,157,298 |
| 2012-02-14 | 2012-02-10 | 8.201 | 40,277,243 | -248,758 | 4.56% | 330,329,072 |
| 2012-02-13 | 2012-02-09 | 8.412 | 40,526,001 | -449,736 | 4.59% | 340,918,922 |
| 2012-02-10 | 2012-02-08 | 8.254 | 40,975,737 | -239,657 | 4.64% | 338,218,831 |
| 2012-02-09 | 2012-02-07 | 7.964 | 41,215,394 | -645,406 | 4.66% | 328,241,185 |
| 2012-02-08 | 2012-02-06 | 7.700 | 41,860,800 | -28,820 | 4.74% | 322,342,113 |
| 2012-02-07 | 2012-02-03 | 7.648 | 41,889,620 | +80,392 | 4.74% | 320,354,694 |
| 2012-02-06 | 2012-02-02 | 7.727 | 41,809,228 | -28,062 | 4.73% | 323,047,543 |
| 2012-02-03 | 2012-02-01 | 7.384 | 41,837,290 | +50,055 | 4.74% | 308,921,582 |
| 2012-02-02 | 2012-01-31 | 7.252 | 41,787,235 | +342,043 | 4.73% | 303,042,125 |
| 2012-02-01 | 2012-01-30 | 7.226 | 41,445,192 | +488,415 | 4.69% | 299,468,669 |
| 2012-01-31 | 2012-01-27 | 7.595 | 40,956,777 | -172,917 | 4.64% | 311,060,549 |
| 2012-01-30 | 2012-01-26 | 7.516 | 41,129,694 | -161,541 | 4.66% | 309,119,934 |
| 2012-01-27 | 2012-01-20 | 7.568 | 41,291,235 | -54,606 | 4.67% | 312,511,816 |
| 2012-01-26 | 2012-01-19 | 7.463 | 41,345,841 | +306,397 | 4.68% | 308,563,775 |
| 2012-01-20 | 2012-01-18 | 7.832 | 41,039,444 | -120,587 | 4.64% | 321,428,655 |
| 2012-01-19 | 2012-01-17 | 7.911 | 41,160,031 | -65,223 | 4.66% | 325,629,409 |
| 2012-01-18 | 2012-01-16 | 7.700 | 41,225,254 | -78,874 | 4.67% | 317,448,197 |
| 2012-01-17 | 2012-01-13 | 7.859 | 41,304,128 | -429,260 | 4.67% | 324,590,941 |
| 2012-01-16 | 2012-01-12 | 7.542 | 41,733,388 | -50,813 | 4.72% | 314,757,690 |
| 2012-01-13 | 2012-01-11 | 7.621 | 41,784,201 | -42,471 | 4.73% | 318,446,601 |
| 2012-01-12 | 2012-01-10 | 7.674 | 41,826,672 | -540,745 | 4.73% | 320,976,305 |
| 2012-01-11 | 2012-01-09 | 7.278 | 42,367,417 | -127,413 | 4.80% | 308,366,891 |
| 2012-01-10 | 2012-01-06 | 7.305 | 42,494,830 | -357,969 | 4.81% | 310,414,885 |
| 2012-01-09 | 2012-01-05 | 7.226 | 42,852,799 | -132,721 | 4.85% | 309,639,551 |
| 2012-01-06 | 2012-01-04 | 7.147 | 42,985,520 | +54,605 | 4.87% | 307,197,834 |
| 2012-01-05 | 2012-01-03 | 7.173 | 42,930,915 | -1,016,268 | 4.86% | 307,939,728 |
| 2012-01-04 | 2011-12-30 | 6.830 | 43,947,183 | +24,269 | 4.97% | 300,163,222 |
| 2012-01-03 | 2011-12-29 | 6.856 | 43,922,914 | +46,263 | 4.97% | 301,155,754 |
| 2011-12-30 | 2011-12-28 | 6.856 | 43,876,651 | +84,942 | 4.97% | 300,838,554 |
| 2011-12-29 | 2011-12-23 | 6.909 | 43,791,709 | -40,195 | 4.96% | 302,565,815 |
| 2011-12-28 | 2011-12-22 | 6.751 | 43,831,904 | +7,584 | 4.96% | 295,908,182 |
| 2011-12-23 | 2011-12-21 | 6.830 | 43,824,320 | -22,753 | 4.96% | 299,324,057 |
| 2011-12-22 | 2011-12-20 | 6.672 | 43,847,073 | +293,505 | 4.96% | 292,541,714 |
| 2011-12-21 | 2011-12-19 | 6.751 | 43,553,568 | +90,250 | 4.93% | 294,029,143 |
| 2011-12-20 | 2011-12-16 | 6.830 | 43,463,318 | +401,957 | 4.92% | 296,858,381 |
| 2011-12-19 | 2011-12-15 | 6.751 | 43,061,361 | +67,498 | 4.87% | 290,706,264 |
| 2011-12-16 | 2011-12-14 | 6.962 | 42,993,863 | -16,685 | 4.87% | 299,320,918 |
| 2011-12-15 | 2011-12-13 | 6.962 | 43,010,548 | +10,618 | 4.87% | 299,437,078 |
| 2011-12-14 | 2011-12-12 | 6.962 | 42,999,930 | +59,156 | 4.87% | 299,363,156 |
| 2011-12-13 | 2011-12-09 | 6.962 | 42,940,774 | +148,648 | 4.86% | 298,951,315 |
| 2011-12-12 | 2011-12-08 | 7.147 | 42,792,126 | +62,189 | 4.84% | 305,815,735 |
| 2011-12-09 | 2011-12-07 | 7.199 | 42,729,937 | +219,181 | 4.84% | 307,624,962 |
| 2011-12-08 | 2011-12-06 | 7.094 | 42,510,756 | +67,498 | 4.81% | 301,562,810 |
| 2011-12-07 | 2011-12-05 | 7.226 | 42,443,258 | +168,367 | 4.80% | 306,680,349 |
| 2011-12-06 | 2011-12-02 | 7.305 | 42,274,891 | +123,620 | 4.78% | 308,808,281 |
| 2011-12-05 | 2011-12-01 | 7.437 | 42,151,271 | -97,834 | 4.77% | 313,463,123 |
| 2011-12-02 | 2011-11-30 | 7.120 | 42,249,105 | -108,453 | 4.78% | 300,820,861 |
| 2011-12-01 | 2011-11-29 | 7.199 | 42,357,558 | +140,306 | 4.79% | 304,944,099 |
| 2011-11-30 | 2011-11-28 | 6.988 | 42,217,252 | +28,061 | 4.78% | 295,027,506 |
| 2011-11-29 | 2011-11-25 | 6.856 | 42,189,191 | +287,437 | 4.77% | 289,268,550 |
| 2011-11-28 | 2011-11-24 | 7.041 | 41,901,754 | +103,902 | 4.74% | 295,032,689 |
| 2011-11-25 | 2011-11-23 | 7.041 | 41,797,852 | +185,810 | 4.73% | 294,301,109 |
| 2011-11-24 | 2011-11-22 | 7.278 | 41,612,042 | +3,034 | 4.71% | 302,868,972 |
| 2011-11-23 | 2011-11-21 | 7.252 | 41,609,008 | +318,531 | 4.71% | 301,749,618 |
| 2011-11-22 | 2011-11-18 | 7.463 | 41,290,477 | +206,287 | 4.67% | 308,150,593 |
| 2011-11-21 | 2011-11-17 | 7.753 | 41,084,190 | -94,042 | 4.65% | 318,528,820 |
| 2011-11-18 | 2011-11-16 | 7.621 | 41,178,232 | +182,018 | 4.66% | 313,828,378 |
| 2011-11-17 | 2011-11-15 | 7.832 | 40,996,214 | +167,608 | 4.64% | 321,090,069 |
| 2011-11-16 | 2011-11-14 | 7.964 | 40,828,606 | +30,336 | 4.62% | 325,160,789 |
| 2011-11-15 | 2011-11-11 | 7.648 | 40,798,270 | +197,945 | 4.62% | 312,008,495 |
| 2011-11-14 | 2011-11-10 | 7.621 | 40,600,325 | +405,749 | 4.60% | 309,424,021 |
| 2011-11-11 | 2011-11-09 | 8.175 | 40,194,576 | +42,471 | 4.55% | 328,591,117 |
| 2011-11-10 | 2011-11-08 | 8.228 | 40,152,105 | -52,331 | 4.54% | 330,361,619 |
| 2011-11-09 | 2011-11-07 | 8.307 | 40,204,436 | -133,479 | 4.55% | 333,972,879 |
| 2011-11-08 | 2011-11-04 | 8.043 | 40,337,915 | -4,623,260 | 4.57% | 324,444,158 |
| 2011-11-07 | 2011-11-03 | 7.331 | 44,961,175 | -845,512 | 5.09% | 329,616,635 |
| 2011-11-04 | 2011-11-02 | 7.489 | 45,806,687 | +15,927 | 5.18% | 343,063,011 |
| 2011-11-03 | 2011-11-01 | 7.384 | 45,790,760 | +214,629 | 5.18% | 338,113,535 |
| 2011-11-02 | 2011-10-31 | 7.648 | 45,576,131 | +499,792 | 5.16% | 348,547,623 |
| 2011-11-01 | 2011-10-28 | 7.621 | 45,076,339 | +424,708 | 5.10% | 343,536,710 |
| 2011-10-31 | 2011-10-27 | 7.938 | 44,651,631 | -71,290 | 5.05% | 354,430,017 |
| 2011-10-28 | 2011-10-26 | 7.568 | 44,722,921 | -44,746 | 5.06% | 338,484,457 |
| 2011-10-27 | 2011-10-25 | 7.674 | 44,767,667 | -566,531 | 5.07% | 343,545,389 |
| 2011-10-26 | 2011-10-24 | 7.067 | 45,334,198 | +164,574 | 5.13% | 320,396,235 |
| 2011-10-25 | 2011-10-21 | 6.909 | 45,169,624 | +51,572 | 5.11% | 312,086,110 |
| 2011-10-24 | 2011-10-20 | 6.936 | 45,118,052 | +164,575 | 5.11% | 312,919,597 |
| 2011-10-21 | 2011-10-19 | 7.199 | 44,953,477 | +69,773 | 5.09% | 323,632,858 |
| 2011-10-20 | 2011-10-18 | 7.147 | 44,883,704 | +59,156 | 5.08% | 320,763,286 |
| 2011-10-19 | 2011-10-17 | 7.516 | 44,824,548 | -72,049 | 5.07% | 336,889,482 |
| 2011-10-18 | 2011-10-14 | 7.331 | 44,896,597 | +76,600 | 5.08% | 329,143,205 |
| 2011-10-17 | 2011-10-13 | 7.516 | 44,819,997 | -2,275 | 5.07% | 336,855,278 |
| 2011-10-14 | 2011-10-12 | 7.278 | 44,822,272 | -45,505 | 5.07% | 326,234,301 |
| 2011-10-13 | 2011-10-11 | 7.067 | 44,867,777 | +254,825 | 5.08% | 317,099,838 |
| 2011-10-12 | 2011-10-10 | 7.278 | 44,612,952 | -93,284 | 5.05% | 324,710,787 |
| 2011-10-11 | 2011-10-07 | 7.489 | 44,706,236 | -282,128 | 5.06% | 334,821,332 |
| 2011-10-10 | 2011-10-06 | 7.173 | 44,988,364 | +18,960 | 5.09% | 322,697,631 |
| 2011-10-07 | 2011-10-04 | 6.777 | 44,969,404 | +62,190 | 5.09% | 304,773,307 |
| 2011-10-06 | 2011-10-03 | 7.015 | 44,907,214 | -91,009 | 5.08% | 315,010,059 |
| 2011-10-04 | 2011-09-30 | 7.410 | 44,998,223 | -284,404 | 5.09% | 333,448,184 |
| 2011-10-03 | 2011-09-28 | 7.595 | 45,282,627 | -229,797 | 5.13% | 343,914,728 |
| 2011-09-30 | 2011-09-27 | 7.410 | 45,512,424 | -189,603 | 5.15% | 337,258,543 |
| 2011-09-28 | 2011-09-26 | 6.830 | 45,702,027 | +247,242 | 5.17% | 312,148,965 |
| 2011-09-27 | 2011-09-23 | 7.410 | 45,454,785 | -13,652 | 5.14% | 336,831,424 |
| 2011-09-26 | 2011-09-22 | 7.516 | 45,468,437 | -49,296 | 5.15% | 341,728,782 |
| 2011-09-23 | 2011-09-21 | 8.201 | 45,517,733 | -229,798 | 5.15% | 373,308,334 |
| 2011-09-22 | 2011-09-20 | 8.175 | 45,747,531 | -273,027 | 5.18% | 373,986,587 |
| 2011-09-21 | 2011-09-19 | 8.070 | 46,020,558 | -227,523 | 5.21% | 371,364,153 |
| 2011-09-20 | 2011-09-16 | 8.254 | 46,248,081 | -341,284 | 5.23% | 381,737,414 |
| 2011-09-19 | 2011-09-15 | 7.859 | 46,589,365 | -207,804 | 5.27% | 366,125,290 |
| 2011-09-16 | 2011-09-14 | 7.674 | 46,797,169 | +28,061 | 5.30% | 359,119,711 |
| 2011-09-15 | 2011-09-12 | 7.489 | 46,769,108 | +166,850 | 5.29% | 350,270,934 |
| 2011-09-14 | 2011-09-09 | 7.964 | 46,602,258 | -41,712 | 5.27% | 371,142,403 |
| 2011-09-12 | 2011-09-08 | 7.938 | 46,643,970 | +6,067 | 5.28% | 370,244,551 |
| 2011-09-09 | 2011-09-07 | 8.070 | 46,637,903 | +48,538 | 5.28% | 376,345,835 |
| 2011-09-08 | 2011-09-06 | 8.043 | 46,589,365 | +207,804 | 5.27% | 374,725,548 |
| 2011-09-07 | 2011-09-05 | 7.806 | 46,381,561 | +183,535 | 5.25% | 362,045,993 |
| 2011-09-06 | 2011-09-02 | 8.307 | 46,198,026 | -17,443 | 5.23% | 383,760,831 |
| 2011-09-05 | 2011-09-01 | 8.439 | 46,215,469 | -214,630 | 5.23% | 389,999,469 |
| 2011-09-02 | 2011-08-31 | 8.333 | 46,430,099 | -443,669 | 5.25% | 386,913,039 |
| 2011-09-01 | 2011-08-30 | 8.017 | 46,873,768 | -161,541 | 5.31% | 375,776,938 |
| 2011-08-31 | 2011-08-29 | 7.911 | 47,035,309 | -438,360 | 5.32% | 372,110,504 |
| 2011-08-30 | 2011-08-26 | 7.489 | 47,473,669 | +57,639 | 5.37% | 355,547,648 |
| 2011-08-29 | 2011-08-25 | 7.331 | 47,416,030 | -18,961 | 5.37% | 347,613,519 |
| 2011-08-26 | 2011-08-24 | 7.199 | 47,434,991 | -8,342 | 5.37% | 341,497,983 |
| 2011-08-25 | 2011-08-23 | 7.384 | 47,443,333 | +41,712 | 5.37% | 350,315,938 |
| 2011-08-24 | 2011-08-22 | 7.120 | 47,401,621 | +169,884 | 5.36% | 337,507,657 |
| 2011-08-23 | 2011-08-19 | 7.410 | 47,231,737 | -48,538 | 5.35% | 349,999,086 |
| 2011-08-22 | 2011-08-18 | 7.753 | 47,280,275 | +9,859 | 5.35% | 366,567,533 |
| 2011-08-19 | 2011-08-17 | 7.674 | 47,270,416 | -2,275 | 5.35% | 362,751,391 |
| 2011-08-18 | 2011-08-16 | 7.278 | 47,272,691 | +111,486 | 5.35% | 344,069,424 |
| 2011-08-17 | 2011-08-15 | 7.226 | 47,161,205 | +174,434 | 5.34% | 340,770,608 |
| 2011-08-16 | 2011-08-12 | 6.883 | 46,986,771 | +146,373 | 5.32% | 323,402,059 |
| 2011-08-15 | 2011-08-11 | 7.015 | 46,840,398 | +250,275 | 5.30% | 328,570,740 |
| 2011-08-12 | 2011-08-10 | 6.909 | 46,590,123 | +121,345 | 5.27% | 321,900,626 |
| 2011-08-11 | 2011-08-09 | 6.909 | 46,468,778 | +477,798 | 5.26% | 321,062,229 |
| 2011-08-10 | 2011-08-08 | 7.489 | 45,990,980 | +135,755 | 5.21% | 344,443,249 |
| 2011-08-09 | 2011-08-05 | 7.674 | 45,855,225 | +609,002 | 5.19% | 351,891,268 |
| 2011-08-08 | 2011-08-04 | 8.360 | 45,246,223 | +87,217 | 5.12% | 378,240,707 |
| 2011-08-05 | 2011-08-03 | 8.360 | 45,159,006 | +198,703 | 5.11% | 377,511,607 |
| 2011-08-04 | 2011-08-02 | 8.491 | 44,960,303 | -2,275 | 5.09% | 381,778,770 |
| 2011-08-03 | 2011-08-01 | 8.650 | 44,962,578 | +120,587 | 5.09% | 388,912,338 |
| 2011-08-02 | 2011-07-29 | 8.571 | 44,841,991 | +296,538 | 5.08% | 384,321,713 |
| 2011-08-01 | 2011-07-28 | 8.782 | 44,545,453 | +214,629 | 5.04% | 391,177,878 |
| 2011-07-29 | 2011-07-27 | 9.019 | 44,330,824 | +126,655 | 5.02% | 399,814,539 |
| 2011-07-28 | 2011-07-26 | 9.151 | 44,204,169 | -69,774 | 5.00% | 404,500,794 |
| 2011-07-27 | 2011-07-25 | 8.993 | 44,273,943 | -67,498 | 5.01% | 398,133,987 |
| 2011-07-26 | 2011-07-22 | 9.072 | 44,341,441 | -11,376 | 5.02% | 402,248,949 |
| 2011-07-25 | 2011-07-21 | 9.072 | 44,352,817 | -15,169 | 5.02% | 402,352,148 |
| 2011-07-22 | 2011-07-20 | 9.072 | 44,367,986 | -166,850 | 5.02% | 402,489,755 |
| 2011-07-21 | 2011-07-19 | 8.940 | 44,534,836 | -124,379 | 5.04% | 398,131,214 |
| 2011-07-20 | 2011-07-18 | 8.834 | 44,659,215 | +35,646 | 5.05% | 394,532,301 |
| 2011-07-19 | 2011-07-15 | 9.045 | 44,623,569 | +25,027 | 5.05% | 403,631,540 |
| 2011-07-18 | 2011-07-14 | 9.177 | 44,598,542 | -288,954 | 5.05% | 409,285,706 |
| 2011-07-15 | 2011-07-13 | 9.045 | 44,887,496 | +37,162 | 5.08% | 406,018,827 |
| 2011-07-14 | 2011-07-12 | 8.676 | 44,850,334 | -94,042 | 5.08% | 389,124,210 |
| 2011-07-13 | 2011-07-11 | 9.230 | 44,944,376 | +22,752 | 5.09% | 414,829,920 |
| 2011-07-12 | 2011-07-08 | 9.335 | 44,921,624 | -179,743 | 5.08% | 419,358,436 |
| 2011-07-11 | 2011-07-07 | 9.203 | 45,101,367 | -17,443 | 5.10% | 415,089,555 |
| 2011-07-08 | 2011-07-06 | 9.177 | 45,118,810 | -21,994 | 5.11% | 414,060,263 |
| 2011-07-07 | 2011-07-05 | 9.151 | 45,140,804 | +50,055 | 5.11% | 413,071,696 |
| 2011-07-06 | 2011-07-04 | 9.151 | 45,090,749 | -335,975 | 5.10% | 412,613,656 |
| 2011-07-05 | 2011-06-30 | 9.532 | 45,426,724 | -1,833,833 | 5.14% | 433,022,632 |
| 2011-07-04 | 2011-06-29 | 9.287 | 47,260,557 | +11,429 | 5.35% | 438,885,773 |
| 2011-06-30 | 2011-06-28 | 9.396 | 47,249,128 | +158,897 | 5.54% | 443,941,751 |
| 2011-06-29 | 2011-06-27 | 9.642 | 47,090,231 | -236,625 | 5.52% | 454,024,487 |
| 2011-06-28 | 2011-06-24 | 9.287 | 47,326,856 | -135,465 | 5.55% | 439,501,460 |
| 2011-06-27 | 2011-06-23 | 8.959 | 47,462,321 | -142,788 | 5.56% | 425,203,241 |
| 2011-06-24 | 2011-06-22 | 8.740 | 47,605,109 | +78,350 | 5.58% | 416,080,433 |
| 2011-06-23 | 2011-06-21 | 8.686 | 47,526,759 | +98,853 | 5.57% | 412,799,412 |
| 2011-06-22 | 2011-06-20 | 8.686 | 47,427,906 | +107,640 | 5.56% | 411,940,812 |
| 2011-06-21 | 2011-06-17 | 8.768 | 47,320,266 | +16,842 | 5.55% | 414,883,306 |
| 2011-06-20 | 2011-06-16 | 8.713 | 47,303,424 | +6,590 | 5.55% | 412,151,620 |
| 2011-06-17 | 2011-06-15 | 8.959 | 47,296,834 | +95,924 | 5.54% | 423,720,684 |
| 2011-06-16 | 2011-06-14 | 8.986 | 47,200,910 | +180,132 | 5.53% | 424,150,536 |
| 2011-06-15 | 2011-06-13 | 9.013 | 47,020,778 | +357,336 | 5.51% | 423,816,149 |
| 2011-06-14 | 2011-06-10 | 9.205 | 46,663,442 | +96,656 | 5.47% | 429,517,063 |
| 2011-06-13 | 2011-06-09 | 9.123 | 46,566,786 | +103,247 | 5.46% | 424,811,712 |
| 2011-06-10 | 2011-06-08 | 9.368 | 46,463,539 | +1,357,581 | 5.45% | 435,291,469 |
| 2011-06-09 | 2011-06-07 | 9.560 | 45,105,958 | +653,163 | 5.29% | 431,196,975 |
| 2011-06-08 | 2011-06-03 | 9.860 | 44,452,795 | +205,760 | 5.21% | 438,308,633 |
| 2011-06-07 | 2011-06-02 | 9.915 | 44,247,035 | -65,169 | 5.19% | 438,696,884 |
| 2011-06-03 | 2011-06-01 | 10.106 | 44,312,204 | -243,106 | 5.19% | 447,815,195 |
| 2011-06-02 | 2011-05-31 | 10.051 | 44,555,310 | -177,203 | 5.22% | 447,838,100 |
| 2011-06-01 | 2011-05-30 | 9.724 | 44,732,513 | +38,077 | 5.24% | 434,957,722 |
| 2011-05-31 | 2011-05-27 | 9.587 | 44,694,436 | +105,443 | 5.24% | 428,483,722 |
| 2011-05-30 | 2011-05-26 | 9.560 | 44,588,993 | +75,421 | 5.23% | 426,254,973 |
| 2011-05-27 | 2011-05-25 | 9.587 | 44,513,572 | +89,334 | 5.22% | 426,749,787 |
| 2011-05-26 | 2011-05-24 | 9.696 | 44,424,238 | +21,235 | 5.21% | 430,746,831 |
| 2011-05-25 | 2011-05-23 | 9.642 | 44,403,003 | +4,394 | 5.21% | 428,115,349 |
| 2011-05-24 | 2011-05-20 | 9.778 | 44,398,609 | +266,537 | 5.20% | 434,136,340 |
| 2011-05-23 | 2011-05-19 | 9.724 | 44,132,072 | +358,800 | 5.17% | 429,119,318 |
| 2011-05-20 | 2011-05-18 | 10.051 | 43,773,272 | +169,148 | 5.13% | 439,977,614 |
| 2011-05-19 | 2011-05-17 | 10.079 | 43,604,124 | -13,912 | 5.11% | 439,468,430 |
| 2011-05-18 | 2011-05-16 | 10.079 | 43,618,036 | +152,306 | 5.11% | 439,608,644 |
| 2011-05-17 | 2011-05-13 | 10.188 | 43,465,730 | +347,817 | 5.10% | 442,822,378 |
| 2011-05-16 | 2011-05-12 | 10.133 | 43,117,913 | +134,733 | 5.05% | 436,923,488 |
| 2011-05-13 | 2011-05-11 | 10.215 | 42,983,180 | +82,011 | 5.04% | 439,080,242 |
| 2011-05-12 | 2011-05-09 | 10.488 | 42,901,169 | +99,585 | 5.03% | 449,960,200 |
| 2011-05-11 | 2011-05-06 | 10.570 | 42,801,584 | +245,302 | 5.02% | 452,422,877 |
| 2011-05-09 | 2011-05-05 | 9.887 | 42,556,282 | -21,967 | 4.99% | 420,771,193 |
| 2011-05-06 | 2011-05-04 | 10.051 | 42,578,249 | +437,882 | 4.99% | 427,966,097 |
| 2011-05-05 | 2011-05-03 | 10.079 | 42,140,367 | +406,396 | 4.94% | 424,715,812 |
| 2011-05-04 | 2011-04-29 | 10.270 | 41,733,971 | +467,905 | 4.89% | 428,599,150 |
| 2011-05-03 | 2011-04-28 | 10.352 | 41,266,066 | +1,622,654 | 4.84% | 427,175,197 |
| 2011-04-29 | 2011-04-27 | 10.488 | 39,643,412 | +369,783 | 4.65% | 415,791,877 |
| 2011-04-28 | 2011-04-26 | 10.461 | 39,273,629 | -303,881 | 4.60% | 410,840,792 |
| 2011-04-27 | 2011-04-21 | 10.352 | 39,577,510 | +317,062 | 4.64% | 409,695,721 |
| 2011-04-26 | 2011-04-20 | 10.379 | 39,260,448 | +618,014 | 4.60% | 407,485,912 |
| 2011-04-21 | 2011-04-19 | 10.516 | 38,642,434 | +597,512 | 4.53% | 406,348,774 |
| 2011-04-20 | 2011-04-18 | 10.598 | 38,044,922 | +341,958 | 4.46% | 403,182,965 |
| 2011-04-19 | 2011-04-15 | 10.843 | 37,702,964 | -87,869 | 4.42% | 408,827,170 |
| 2011-04-18 | 2011-04-14 | 10.925 | 37,790,833 | -159,629 | 4.43% | 412,876,540 |
| 2011-04-15 | 2011-04-13 | 10.652 | 37,950,462 | +424,702 | 4.45% | 404,255,023 |
| 2011-04-14 | 2011-04-12 | 10.734 | 37,525,760 | +3,317,068 | 4.40% | 402,805,876 |
| 2011-04-13 | 2011-04-11 | 10.925 | 34,208,692 | +3,858,930 | 4.01% | 373,740,542 |
| 2011-04-12 | 2011-04-08 | 10.516 | 30,349,762 | -926,290 | 3.56% | 319,146,268 |
| 2011-04-11 | 2011-04-07 | 10.270 | 31,276,052 | -54,186 | 3.67% | 321,198,510 |
| 2011-04-08 | 2011-04-06 | 9.478 | 31,330,238 | +1,382,478 | 3.67% | 296,938,780 |
| 2011-04-07 | 2011-04-04 | 9.696 | 29,947,760 | +932,148 | 3.51% | 290,379,831 |
| 2011-04-06 | 2011-04-01 | 10.051 | 29,015,612 | +316,329 | 3.40% | 291,644,173 |
| 2011-04-04 | 2011-03-31 | 9.997 | 28,699,283 | +1,316,576 | 3.36% | 286,896,918 |
| 2011-04-01 | 2011-03-30 | 10.461 | 27,382,707 | +187,455 | 3.21% | 286,450,051 |
| 2011-03-31 | 2011-03-29 | 10.543 | 27,195,252 | +112,033 | 3.19% | 286,717,461 |
| 2011-03-30 | 2011-03-28 | 10.652 | 27,083,219 | +374,178 | 3.17% | 288,495,231 |
| 2011-03-29 | 2011-03-25 | 11.198 | 26,709,041 | +91,530 | 3.13% | 299,099,648 |
| 2011-03-28 | 2011-03-24 | 11.035 | 26,617,511 | -5,126 | 3.12% | 293,712,586 |
| 2011-03-25 | 2011-03-23 | 11.280 | 26,622,637 | -113,498 | 3.12% | 300,313,512 |
| 2011-03-24 | 2011-03-22 | 11.062 | 26,736,135 | +78,351 | 3.13% | 295,751,802 |
| 2011-03-23 | 2011-03-21 | 11.007 | 26,657,784 | +76,153 | 3.12% | 293,428,870 |
| 2011-03-22 | 2011-03-18 | 10.679 | 26,581,631 | +219,674 | 3.12% | 283,878,259 |
| 2011-03-21 | 2011-03-17 | 10.953 | 26,361,957 | +25,628 | 3.09% | 288,732,566 |
| 2011-03-18 | 2011-03-16 | 11.226 | 26,336,329 | -6,590 | 3.09% | 295,645,186 |
| 2011-03-17 | 2011-03-15 | 11.062 | 26,342,919 | +109,837 | 3.09% | 291,402,095 |
| 2011-03-16 | 2011-03-14 | 11.499 | 26,233,082 | -432,757 | 3.08% | 301,651,273 |
| 2011-03-15 | 2011-03-11 | 10.843 | 26,665,839 | +165,487 | 3.13% | 289,147,545 |
| 2011-03-14 | 2011-03-10 | 11.062 | 26,500,352 | +196,242 | 3.11% | 293,143,600 |
| 2011-03-11 | 2011-03-09 | 11.335 | 26,304,110 | +37,344 | 3.08% | 298,157,308 |
| 2011-03-10 | 2011-03-08 | 11.390 | 26,266,766 | -202,099 | 3.08% | 299,168,877 |
| 2011-03-09 | 2011-03-07 | 10.871 | 26,468,865 | +203,564 | 3.10% | 287,734,635 |
| 2011-03-08 | 2011-03-04 | 11.253 | 26,265,301 | -34,416 | 3.08% | 295,565,234 |
| 2011-03-07 | 2011-03-03 | 11.089 | 26,299,717 | +152,307 | 3.08% | 291,642,531 |
| 2011-03-04 | 2011-03-02 | 11.253 | 26,147,410 | -13,912 | 3.07% | 294,238,598 |
| 2011-03-03 | 2011-03-01 | 11.444 | 26,161,322 | -12,449 | 3.07% | 299,397,011 |
| 2011-03-02 | 2011-02-28 | 11.308 | 26,173,771 | -62,240 | 3.07% | 295,965,023 |
| 2011-03-01 | 2011-02-25 | 11.226 | 26,236,011 | -25,629 | 3.08% | 294,519,040 |
| 2011-02-28 | 2011-02-24 | 10.652 | 26,261,640 | +251,892 | 3.08% | 279,743,627 |
| 2011-02-25 | 2011-02-23 | 11.745 | 26,009,748 | +770,322 | 3.05% | 305,476,883 |
| 2011-02-24 | 2011-02-22 | 12.509 | 25,239,426 | +78,350 | 2.96% | 315,732,074 |
| 2011-02-23 | 2011-02-21 | 13.056 | 25,161,076 | -51,257 | 2.95% | 328,496,583 |
| 2011-02-22 | 2011-02-18 | 13.165 | 25,212,333 | -299,488 | 2.96% | 331,920,307 |
| 2011-02-21 | 2011-02-17 | 13.083 | 25,511,821 | -33,684 | 2.99% | 333,772,632 |
| 2011-02-18 | 2011-02-16 | 12.755 | 25,545,505 | -5,125 | 2.99% | 325,840,545 |
| 2011-02-17 | 2011-02-15 | 12.537 | 25,550,630 | +131,804 | 3.00% | 320,322,945 |
| 2011-02-16 | 2011-02-14 | 13.247 | 25,418,826 | -272,395 | 2.98% | 336,721,601 |
| 2011-02-15 | 2011-02-11 | 12.400 | 25,691,221 | -113,498 | 3.01% | 318,576,949 |
| 2011-02-14 | 2011-02-10 | 12.127 | 25,804,719 | +125,946 | 3.02% | 312,936,236 |
| 2011-02-11 | 2011-02-09 | 12.509 | 25,678,773 | +117,159 | 3.01% | 321,228,076 |
| 2011-02-10 | 2011-02-08 | 13.302 | 25,561,614 | -234,318 | 3.00% | 340,009,447 |
| 2011-02-09 | 2011-02-07 | 13.302 | 25,795,932 | -102,515 | 3.02% | 343,126,243 |
| 2011-02-08 | 2011-02-02 | 13.138 | 25,898,447 | -577,741 | 3.04% | 340,245,625 |
| 2011-02-07 | 2011-01-31 | 12.946 | 26,476,188 | +381,500 | 3.10% | 342,773,744 |
| 2011-02-01 | 2011-01-28 | 13.220 | 26,094,688 | -719,797 | 3.06% | 344,961,971 |
| 2011-01-31 | 2011-01-27 | 12.646 | 26,814,485 | -158,165 | 3.14% | 339,097,198 |
| 2011-01-28 | 2011-01-26 | 12.428 | 26,972,650 | +57,115 | 3.16% | 335,203,669 |
| 2011-01-27 | 2011-01-25 | 12.564 | 26,915,535 | -412,253 | 3.16% | 338,169,627 |
| 2011-01-26 | 2011-01-24 | 12.482 | 27,327,788 | +198,438 | 3.20% | 341,109,983 |
| 2011-01-25 | 2011-01-21 | 12.892 | 27,129,350 | -75,421 | 3.18% | 349,747,918 |
| 2011-01-24 | 2011-01-20 | 12.728 | 27,204,771 | +434,953 | 3.19% | 346,261,927 |
| 2011-01-21 | 2011-01-19 | 13.302 | 26,769,818 | -700,758 | 3.14% | 356,080,450 |
| 2011-01-20 | 2011-01-18 | 12.946 | 27,470,576 | +60,044 | 3.22% | 355,647,580 |
| 2011-01-19 | 2011-01-17 | 13.083 | 27,410,532 | +124,482 | 3.21% | 358,613,578 |
| 2011-01-18 | 2011-01-14 | 13.329 | 27,286,050 | -58,580 | 3.20% | 363,692,414 |
| 2011-01-17 | 2011-01-13 | 12.974 | 27,344,630 | -361,729 | 3.21% | 354,763,892 |
| 2011-01-14 | 2011-01-12 | 13.302 | 27,706,359 | -1,020,749 | 3.25% | 368,537,910 |
| 2011-01-13 | 2011-01-11 | 12.509 | 28,727,108 | -227,728 | 3.37% | 359,361,159 |
| 2011-01-12 | 2011-01-10 | 12.100 | 28,954,836 | +91,531 | 3.39% | 350,347,148 |
| 2011-01-11 | 2011-01-07 | 12.865 | 28,863,305 | -791,557 | 3.38% | 371,313,480 |
| 2011-01-10 | 2011-01-06 | 12.646 | 29,654,862 | -710,277 | 3.48% | 375,016,735 |
| 2011-01-07 | 2011-01-05 | 11.854 | 30,365,139 | -1,884,798 | 3.56% | 359,947,162 |
| 2011-01-06 | 2011-01-04 | 11.089 | 32,249,937 | -150,843 | 3.78% | 357,625,645 |
| 2011-01-05 | 2011-01-03 | 11.198 | 32,400,780 | -243,105 | 3.80% | 362,838,257 |
| 2011-01-04 | 2010-12-31 | 11.007 | 32,643,885 | -103,246 | 3.83% | 359,319,375 |
| 2011-01-03 | 2010-12-29 | 10.679 | 32,747,131 | +106,907 | 3.84% | 349,722,654 |
| 2010-12-30 | 2010-12-28 | 11.007 | 32,640,224 | -399,805 | 3.83% | 359,279,078 |
| 2010-12-29 | 2010-12-24 | 11.089 | 33,040,029 | -138,395 | 3.87% | 366,387,125 |
| 2010-12-28 | 2010-12-22 | 11.062 | 33,178,424 | -59,311 | 3.89% | 367,015,602 |
| 2010-12-23 | 2010-12-21 | 11.007 | 33,237,735 | -123,750 | 3.90% | 365,856,030 |
| 2010-12-22 | 2010-12-20 | 10.898 | 33,361,485 | -65,902 | 3.91% | 363,573,332 |
| 2010-12-21 | 2010-12-17 | 10.816 | 33,427,387 | +60,777 | 3.92% | 361,552,497 |
| 2010-12-20 | 2010-12-16 | 10.707 | 33,366,610 | +18,306 | 3.91% | 357,249,725 |
| 2010-12-17 | 2010-12-15 | 10.871 | 33,348,304 | -259,947 | 3.91% | 362,518,834 |
| 2010-12-16 | 2010-12-14 | 10.871 | 33,608,251 | -177,936 | 3.94% | 365,344,635 |
| 2010-12-15 | 2010-12-13 | 10.570 | 33,786,187 | -273,127 | 3.96% | 357,127,996 |
| 2010-12-14 | 2010-12-10 | 10.406 | 34,059,314 | +103,247 | 3.99% | 354,433,385 |
| 2010-12-13 | 2010-12-09 | 10.734 | 33,956,067 | -114,963 | 3.98% | 364,488,376 |
| 2010-12-10 | 2010-12-08 | 10.898 | 34,071,030 | -132,536 | 3.99% | 371,305,950 |
| 2010-12-09 | 2010-12-07 | 10.789 | 34,203,566 | -9,519 | 4.01% | 369,013,482 |
| 2010-12-08 | 2010-12-06 | 10.843 | 34,213,085 | -172,810 | 4.01% | 370,985,122 |
| 2010-12-07 | 2010-12-03 | 11.007 | 34,385,895 | -1,036,859 | 4.03% | 378,494,113 |
| 2010-12-06 | 2010-12-02 | 10.679 | 35,422,754 | -207,225 | 4.15% | 378,296,942 |
| 2010-12-03 | 2010-12-01 | 10.679 | 35,629,979 | -825,972 | 4.18% | 380,509,999 |
| 2010-12-02 | 2010-11-30 | 10.406 | 36,455,951 | -113,498 | 4.27% | 379,373,646 |
| 2010-12-01 | 2010-11-29 | 10.707 | 36,569,449 | -1,196,488 | 4.29% | 391,541,891 |
| 2010-11-30 | 2010-11-26 | 10.161 | 37,765,937 | -200,635 | 4.43% | 383,722,225 |
| 2010-11-29 | 2010-11-25 | 10.051 | 37,966,572 | +175,739 | 4.45% | 381,612,820 |
| 2010-11-26 | 2010-11-24 | 10.133 | 37,790,833 | +36,612 | 4.43% | 382,942,991 |
| 2010-11-25 | 2010-11-23 | 10.079 | 37,754,221 | -189,651 | 4.43% | 380,509,611 |
| 2010-11-24 | 2010-11-22 | 10.324 | 37,943,872 | -698,562 | 4.45% | 391,748,369 |
| 2010-11-23 | 2010-11-19 | 10.133 | 38,642,434 | -150,110 | 4.53% | 391,572,455 |
| 2010-11-22 | 2010-11-18 | 10.051 | 38,792,544 | +2,929 | 4.55% | 389,914,899 |
| 2010-11-19 | 2010-11-17 | 9.614 | 38,789,615 | +933,612 | 4.55% | 372,933,917 |
| 2010-11-18 | 2010-11-16 | 10.133 | 37,856,003 | -260,679 | 4.44% | 383,603,373 |
| 2010-11-17 | 2010-11-15 | 9.997 | 38,116,682 | +229,925 | 4.47% | 381,039,435 |
| 2010-11-16 | 2010-11-12 | 10.379 | 37,886,757 | -347,816 | 4.44% | 393,228,312 |
| 2010-11-15 | 2010-11-11 | 10.652 | 38,234,573 | +10,983 | 4.48% | 407,281,423 |
| 2010-11-12 | 2010-11-10 | 10.488 | 38,223,590 | -257,750 | 4.48% | 400,900,362 |
| 2010-11-11 | 2010-11-09 | 10.652 | 38,481,340 | -1,311,450 | 4.51% | 409,910,029 |
| 2010-11-10 | 2010-11-08 | 10.598 | 39,792,790 | -629,730 | 4.66% | 421,706,083 |
| 2010-11-09 | 2010-11-05 | 10.161 | 40,422,520 | +135,465 | 4.74% | 410,714,537 |
| 2010-11-08 | 2010-11-04 | 10.161 | 40,287,055 | -140,591 | 4.72% | 409,338,140 |
| 2010-11-05 | 2010-11-03 | 10.242 | 40,427,646 | -1,028,072 | 4.74% | 414,079,254 |
| 2010-11-04 | 2010-11-02 | 9.887 | 41,455,718 | -399,805 | 4.86% | 409,889,471 |
| 2010-11-03 | 2010-11-01 | 9.696 | 41,855,523 | +62,973 | 4.91% | 405,840,025 |
| 2010-11-02 | 2010-10-29 | 9.505 | 41,792,550 | +713,938 | 4.90% | 397,238,986 |
| 2010-11-01 | 2010-10-28 | 9.696 | 41,078,612 | -438,614 | 4.82% | 398,306,932 |
| 2010-10-29 | 2010-10-27 | 9.669 | 41,517,226 | +150,842 | 4.87% | 401,425,855 |
| 2010-10-28 | 2010-10-26 | 10.133 | 41,366,384 | -296,559 | 4.85% | 419,174,852 |
| 2010-10-27 | 2010-10-25 | 9.860 | 41,662,943 | -262,144 | 4.88% | 410,800,437 |
| 2010-10-26 | 2010-10-22 | 9.751 | 41,925,087 | -27,825 | 4.91% | 408,804,755 |
| 2010-10-25 | 2010-10-21 | 9.915 | 41,952,912 | +389,554 | 4.92% | 415,951,301 |
| 2010-10-22 | 2010-10-20 | 10.079 | 41,563,358 | -266,537 | 4.87% | 418,900,371 |
| 2010-10-21 | 2010-10-19 | 9.805 | 41,829,895 | +23,432 | 4.90% | 410,161,576 |
| 2010-10-20 | 2010-10-18 | 9.696 | 41,806,463 | +626,801 | 4.90% | 405,364,329 |
| 2010-10-19 | 2010-10-15 | 10.406 | 41,179,662 | -1,151,820 | 4.83% | 428,530,269 |
| 2010-10-18 | 2010-10-14 | 9.887 | 42,331,482 | -1,055,897 | 4.96% | 418,548,504 |
| 2010-10-15 | 2010-10-13 | 9.478 | 43,387,379 | -120,821 | 5.09% | 411,212,815 |
| 2010-10-14 | 2010-10-12 | 9.587 | 43,508,200 | -427,631 | 5.10% | 417,111,326 |
| 2010-10-13 | 2010-10-11 | 8.931 | 43,935,831 | -13,180 | 5.15% | 392,410,255 |
| 2010-10-12 | 2010-10-08 | 8.850 | 43,949,011 | -97,389 | 5.15% | 388,926,797 |
| 2010-10-11 | 2010-10-07 | 9.013 | 44,046,400 | -147,913 | 5.16% | 397,006,949 |
| 2010-10-08 | 2010-10-06 | 8.931 | 44,194,313 | +16,842 | 5.18% | 394,718,871 |
| 2010-10-07 | 2010-10-05 | 8.931 | 44,177,471 | +30,754 | 5.18% | 394,568,448 |
| 2010-10-06 | 2010-10-04 | 8.850 | 44,146,717 | +414,450 | 5.18% | 390,676,396 |
| 2010-10-05 | 2010-09-30 | 8.740 | 43,732,267 | +569,687 | 5.13% | 382,230,835 |
| 2010-10-04 | 2010-09-29 | 8.768 | 43,162,580 | +53,454 | 5.06% | 378,430,541 |
| 2010-09-30 | 2010-09-28 | 8.686 | 43,109,126 | +215,280 | 5.05% | 374,429,526 |
| 2010-09-29 | 2010-09-27 | 8.850 | 42,893,846 | +95,191 | 5.03% | 379,589,114 |
| 2010-09-28 | 2010-09-24 | 8.959 | 42,798,655 | -36,612 | 5.02% | 383,422,606 |
| 2010-09-27 | 2010-09-22 | 9.013 | 42,835,267 | +19,039 | 5.02% | 386,090,547 |
| 2010-09-24 | 2010-09-21 | 8.986 | 42,816,228 | +101,049 | 5.02% | 384,749,490 |
| 2010-09-22 | 2010-09-20 | 8.986 | 42,715,179 | -98,120 | 5.01% | 383,841,457 |
| 2010-09-21 | 2010-09-17 | 8.959 | 42,813,299 | -235,783 | 5.02% | 383,553,798 |
| 2010-09-20 | 2010-09-16 | 8.986 | 43,049,082 | -429,828 | 5.05% | 386,841,932 |
| 2010-09-17 | 2010-09-15 | 8.850 | 43,478,910 | -52,722 | 5.10% | 384,766,638 |
| 2010-09-16 | 2010-09-14 | 8.959 | 43,531,632 | -329,510 | 5.10% | 389,989,167 |
| 2010-09-15 | 2010-09-13 | 8.986 | 43,861,142 | -407,128 | 5.14% | 394,139,157 |
| 2010-09-14 | 2010-09-10 | 8.822 | 44,268,270 | -219,673 | 5.19% | 390,542,968 |
| 2010-09-13 | 2010-09-09 | 8.850 | 44,487,943 | -169,149 | 5.22% | 393,696,076 |
| 2010-09-10 | 2010-09-08 | 8.549 | 44,657,092 | -11,716 | 5.23% | 381,775,915 |
| 2010-09-09 | 2010-09-07 | 8.576 | 44,668,808 | -71,027 | 5.24% | 383,096,127 |
| 2010-09-08 | 2010-09-06 | 8.631 | 44,739,835 | +145,716 | 5.24% | 386,149,264 |
| 2010-09-07 | 2010-09-03 | 8.631 | 44,594,119 | -163,290 | 5.23% | 384,891,590 |
| 2010-09-06 | 2010-09-02 | 8.467 | 44,757,409 | -13,181 | 5.25% | 378,966,117 |
| 2010-09-03 | 2010-09-01 | 8.467 | 44,770,590 | -89,333 | 5.25% | 379,077,722 |
| 2010-09-02 | 2010-08-31 | 8.249 | 44,859,923 | +167,684 | 5.26% | 370,031,944 |
| 2010-09-01 | 2010-08-30 | 8.440 | 44,692,239 | +188,186 | 5.24% | 377,193,624 |
| 2010-08-31 | 2010-08-27 | 8.686 | 44,504,053 | -57,847 | 5.22% | 386,545,333 |
| 2010-08-30 | 2010-08-26 | 8.713 | 44,561,900 | -626,069 | 5.22% | 388,264,902 |
| 2010-08-27 | 2010-08-25 | 8.822 | 45,187,969 | -31,487 | 5.30% | 398,656,725 |
| 2010-08-26 | 2010-08-24 | 8.576 | 45,219,456 | +137,662 | 5.30% | 387,818,687 |
| 2010-08-25 | 2010-08-23 | 8.658 | 45,081,794 | +106,176 | 5.28% | 390,332,041 |
| 2010-08-24 | 2010-08-20 | 9.013 | 44,975,618 | -92,263 | 5.27% | 405,382,344 |
| 2010-08-23 | 2010-08-19 | 9.013 | 45,067,881 | +39,541 | 5.28% | 406,213,946 |
| 2010-08-20 | 2010-08-18 | 9.013 | 45,028,340 | -128,875 | 5.28% | 405,857,548 |
| 2010-08-19 | 2010-08-17 | 9.013 | 45,157,215 | -131,804 | 5.29% | 407,019,147 |
| 2010-08-18 | 2010-08-16 | 9.068 | 45,289,019 | -444,472 | 5.31% | 410,681,129 |
| 2010-08-17 | 2010-08-13 | 8.959 | 45,733,491 | -188,187 | 5.36% | 409,715,079 |
| 2010-08-16 | 2010-08-12 | 8.686 | 45,921,678 | +83,476 | 5.38% | 398,858,287 |
| 2010-08-13 | 2010-08-11 | 8.686 | 45,838,202 | +19,038 | 5.37% | 398,133,246 |
| 2010-08-12 | 2010-08-10 | 8.822 | 45,819,164 | +62,973 | 5.37% | 404,225,246 |
| 2010-08-11 | 2010-08-09 | 9.041 | 45,756,191 | -452,527 | 5.36% | 413,667,697 |
| 2010-08-10 | 2010-08-06 | 8.740 | 46,208,718 | +13,180 | 5.42% | 403,875,630 |
| 2010-08-09 | 2010-08-05 | 8.986 | 46,195,538 | -559,435 | 5.42% | 415,116,196 |
| 2010-08-06 | 2010-08-04 | 8.877 | 46,754,973 | -771,786 | 5.48% | 415,035,191 |
| 2010-08-05 | 2010-08-03 | 8.385 | 47,526,759 | -114,962 | 5.57% | 398,520,187 |
| 2010-08-04 | 2010-08-02 | 8.385 | 47,641,721 | -94,460 | 5.58% | 399,484,163 |
| 2010-08-03 | 2010-07-30 | 8.276 | 47,736,181 | -63,705 | 5.60% | 395,060,902 |
| 2010-08-02 | 2010-07-29 | 8.412 | 47,799,886 | -90,066 | 5.60% | 402,115,976 |
| 2010-07-30 | 2010-07-28 | 8.358 | 47,889,952 | +68,099 | 5.61% | 400,257,592 |
| 2010-07-29 | 2010-07-27 | 8.385 | 47,821,853 | -306,811 | 5.61% | 400,994,602 |
| 2010-07-28 | 2010-07-26 | 8.303 | 48,128,664 | -116,427 | 5.64% | 399,623,611 |
| 2010-07-27 | 2010-07-23 | 8.303 | 48,245,091 | -337,565 | 5.66% | 400,590,332 |
| 2010-07-26 | 2010-07-22 | 8.167 | 48,582,656 | -162,558 | 5.70% | 396,758,457 |
| 2010-07-23 | 2010-07-21 | 8.249 | 48,745,214 | -827,436 | 5.71% | 402,080,188 |
| 2010-07-22 | 2010-07-20 | 7.948 | 49,572,650 | -371,249 | 5.81% | 394,011,479 |
| 2010-07-21 | 2010-07-19 | 7.948 | 49,943,899 | -1,107,886 | 5.85% | 396,962,227 |
| 2010-07-20 | 2010-07-16 | 7.975 | 51,051,785 | -1,275,570 | 5.98% | 407,162,276 |
| 2010-07-19 | 2010-07-15 | 7.866 | 52,327,355 | -519,162 | 6.13% | 411,618,628 |
| 2010-07-16 | 2010-07-14 | 7.948 | 52,846,517 | -316,329 | 6.19% | 420,032,706 |
| 2010-07-15 | 2010-07-13 | 7.894 | 53,162,846 | -91,531 | 6.23% | 419,642,838 |
| 2010-07-14 | 2010-07-12 | 7.948 | 53,254,377 | -71,760 | 6.24% | 423,274,444 |
| 2010-07-13 | 2010-07-09 | 7.894 | 53,326,137 | +499,391 | 6.25% | 420,931,781 |
| 2010-07-12 | 2010-07-08 | 7.812 | 52,826,746 | -54,186 | 6.19% | 412,661,206 |
| 2010-07-09 | 2010-07-07 | 7.866 | 52,880,932 | +17,574 | 6.20% | 415,973,188 |
| 2010-07-08 | 2010-07-06 | 7.948 | 52,863,358 | +3,661 | 6.20% | 420,166,561 |
| 2010-07-07 | 2010-07-05 | 7.784 | 52,859,697 | +210,154 | 6.20% | 411,474,835 |
| 2010-07-06 | 2010-07-02 | 7.921 | 52,649,543 | +164,755 | 6.17% | 417,029,094 |
| 2010-07-05 | 2010-06-30 | 8.139 | 52,484,788 | -259,214 | 6.15% | 427,192,345 |
| 2010-07-02 | 2010-06-29 | 7.975 | 52,744,002 | +159,629 | 6.18% | 420,658,512 |
| 2010-06-30 | 2010-06-28 | 8.112 | 52,584,373 | -57,115 | 6.16% | 426,566,651 |
| 2010-06-29 | 2010-06-25 | 8.194 | 52,641,488 | +488,407 | 6.17% | 431,343,405 |
| 2010-06-28 | 2010-06-24 | 8.276 | 52,153,081 | -204,296 | 6.11% | 431,614,821 |
| 2010-06-25 | 2010-06-23 | 8.303 | 52,357,377 | -529,413 | 6.14% | 434,735,610 |
| 2010-06-24 | 2010-06-22 | 8.112 | 52,886,790 | -179,400 | 6.20% | 429,019,871 |
| 2010-06-23 | 2010-06-21 | 8.221 | 53,066,190 | -210,886 | 6.22% | 436,272,817 |
| 2010-06-22 | 2010-06-18 | 7.812 | 53,277,076 | -125,947 | 6.25% | 416,179,003 |
| 2010-06-21 | 2010-06-17 | 7.757 | 53,403,023 | -78,350 | 6.26% | 414,245,627 |
| 2010-06-18 | 2010-06-15 | 7.730 | 53,481,373 | -54,918 | 6.27% | 413,392,634 |
| 2010-06-17 | 2010-06-14 | 7.757 | 53,536,291 | -74,689 | 6.28% | 415,279,383 |
| 2010-06-15 | 2010-06-11 | 7.702 | 53,610,980 | -39,541 | 6.28% | 412,930,160 |
| 2010-06-14 | 2010-06-10 | 7.538 | 53,650,521 | +51,989 | 6.29% | 404,442,491 |
| 2010-06-11 | 2010-06-09 | 7.538 | 53,598,532 | +51,989 | 6.28% | 404,050,573 |
| 2010-06-10 | 2010-06-08 | 7.620 | 53,546,543 | -39,541 | 6.28% | 408,046,250 |
| 2010-06-09 | 2010-06-07 | 7.566 | 53,586,084 | +2,197 | 6.28% | 405,420,346 |
| 2010-06-08 | 2010-06-04 | 7.702 | 53,583,887 | +49,060 | 6.28% | 412,721,481 |
| 2010-06-07 | 2010-06-03 | 7.784 | 53,534,827 | +129,608 | 6.28% | 416,730,238 |
| 2010-06-04 | 2010-06-02 | 7.730 | 53,405,219 | +168,416 | 6.26% | 412,803,990 |
| 2010-06-03 | 2010-06-01 | 7.894 | 53,236,803 | -12,448 | 6.24% | 420,226,620 |
| 2010-06-02 | 2010-05-31 | 8.057 | 53,249,251 | -147,914 | 6.24% | 429,051,347 |
| 2010-06-01 | 2010-05-28 | 8.112 | 53,397,165 | +177,936 | 6.26% | 433,160,054 |
| 2010-05-31 | 2010-05-27 | 7.975 | 53,219,229 | +243,105 | 6.24% | 424,448,673 |
| 2010-05-28 | 2010-05-26 | 7.648 | 52,976,124 | +659,020 | 6.21% | 405,146,379 |
| 2010-05-27 | 2010-05-25 | 7.402 | 52,317,104 | +674,398 | 6.13% | 387,245,819 |
| 2010-05-26 | 2010-05-24 | 7.866 | 51,642,706 | -491,336 | 6.05% | 406,233,027 |
| 2010-05-25 | 2010-05-20 | 7.511 | 52,134,042 | +652,430 | 6.11% | 391,586,618 |
| 2010-05-24 | 2010-05-19 | 7.457 | 51,481,612 | -119,356 | 6.03% | 383,873,855 |
| 2010-05-20 | 2010-05-18 | 7.770 | 51,600,968 | +68,098 | 6.05% | 400,918,473 |
| 2010-05-19 | 2010-05-17 | 7.687 | 51,532,870 | +2,092,670 | 6.04% | 396,114,760 |
| 2010-05-18 | 2010-05-14 | 7.963 | 49,440,200 | -37,614 | 5.87% | 393,699,266 |
| 2010-05-17 | 2010-05-13 | 8.046 | 49,477,814 | +34,720 | 5.87% | 398,102,946 |
| 2010-05-14 | 2010-05-12 | 7.963 | 49,443,094 | -196,746 | 5.87% | 393,722,312 |
| 2010-05-13 | 2010-05-11 | 7.880 | 49,639,840 | +69,440 | 5.89% | 391,171,434 |
| 2010-05-12 | 2010-05-10 | 8.018 | 49,570,400 | +93,310 | 5.88% | 397,477,290 |
| 2010-05-11 | 2010-05-07 | 7.770 | 49,477,090 | -140,327 | 5.87% | 384,416,807 |
| 2010-05-10 | 2010-05-06 | 7.853 | 49,617,417 | +108,500 | 5.89% | 389,622,825 |
| 2010-05-07 | 2010-05-05 | 8.018 | 49,508,917 | +166,367 | 5.88% | 396,984,292 |
| 2010-05-06 | 2010-05-04 | 8.240 | 49,342,550 | +264,739 | 5.86% | 406,564,779 |
| 2010-05-05 | 2010-05-03 | 8.323 | 49,077,811 | +18,807 | 5.82% | 408,454,400 |
| 2010-05-04 | 2010-04-30 | 8.378 | 49,059,004 | -125,137 | 5.82% | 411,010,819 |
| 2010-05-03 | 2010-04-29 | 8.129 | 49,184,141 | +535,267 | 5.84% | 399,819,821 |
| 2010-04-30 | 2010-04-28 | 8.433 | 48,648,874 | +24,593 | 5.77% | 410,265,059 |
| 2010-04-29 | 2010-04-27 | 8.516 | 48,624,281 | -96,203 | 5.77% | 414,091,016 |
| 2010-04-28 | 2010-04-26 | 8.710 | 48,720,484 | -330,563 | 5.78% | 424,340,073 |
| 2010-04-27 | 2010-04-23 | 8.627 | 49,051,047 | -882,466 | 5.82% | 423,150,419 |
| 2010-04-26 | 2010-04-22 | 8.627 | 49,933,513 | -1,062,576 | 5.93% | 430,763,219 |
| 2010-04-23 | 2010-04-21 | 8.129 | 50,996,089 | -5,063 | 6.05% | 414,549,217 |
| 2010-04-22 | 2010-04-20 | 8.101 | 51,001,152 | +189,513 | 6.05% | 413,180,203 |
| 2010-04-21 | 2010-04-19 | 7.935 | 50,811,639 | +570,709 | 6.03% | 403,215,297 |
| 2010-04-20 | 2010-04-16 | 8.295 | 50,240,930 | +177,940 | 5.96% | 416,745,408 |
| 2010-04-19 | 2010-04-15 | 8.433 | 50,062,990 | +107,777 | 5.94% | 422,190,564 |
| 2010-04-16 | 2010-04-14 | 8.544 | 49,955,213 | -159,133 | 5.93% | 426,806,666 |
| 2010-04-15 | 2010-04-13 | 8.433 | 50,114,346 | +23,870 | 5.95% | 422,623,659 |
| 2010-04-14 | 2010-04-12 | 8.378 | 50,090,476 | +595,302 | 5.94% | 419,652,376 |
| 2010-04-13 | 2010-04-09 | 8.488 | 49,495,174 | +251,720 | 5.87% | 420,139,128 |
| 2010-04-12 | 2010-04-08 | 8.627 | 49,243,454 | +238,700 | 5.84% | 424,810,263 |
| 2010-04-09 | 2010-04-07 | 8.710 | 49,004,754 | -760,223 | 5.82% | 426,815,975 |
| 2010-04-08 | 2010-04-01 | 8.544 | 49,764,977 | -231,466 | 5.91% | 425,181,330 |
| 2010-04-07 | 2010-03-31 | 8.516 | 49,996,443 | -88,970 | 5.93% | 425,776,535 |
| 2010-04-01 | 2010-03-30 | 8.571 | 50,085,413 | -345,030 | 5.94% | 429,303,918 |
| 2010-03-31 | 2010-03-29 | 8.378 | 50,430,443 | -549,009 | 5.98% | 422,500,581 |
| 2010-03-30 | 2010-03-26 | 8.323 | 50,979,452 | +264,739 | 6.05% | 424,280,974 |
| 2010-03-29 | 2010-03-25 | 8.350 | 50,714,713 | -10,126 | 6.02% | 423,479,912 |
| 2010-03-26 | 2010-03-24 | 8.378 | 50,724,839 | -94,033 | 6.02% | 424,966,998 |
| 2010-03-25 | 2010-03-23 | 8.406 | 50,818,872 | +206,873 | 6.03% | 427,159,927 |
| 2010-03-24 | 2010-03-22 | 8.406 | 50,611,999 | +230,020 | 6.01% | 425,421,048 |
| 2010-03-23 | 2010-03-19 | 8.544 | 50,381,979 | +24,593 | 5.98% | 430,452,863 |
| 2010-03-22 | 2010-03-18 | 8.544 | 50,357,386 | +98,373 | 5.98% | 430,242,746 |
| 2010-03-19 | 2010-03-17 | 8.682 | 50,259,013 | -290,056 | 5.96% | 436,350,525 |
| 2010-03-18 | 2010-03-16 | 8.627 | 50,549,069 | -390,600 | 6.00% | 436,073,458 |
| 2010-03-17 | 2010-03-15 | 8.433 | 50,939,669 | -339,966 | 6.04% | 429,583,762 |
| 2010-03-16 | 2010-03-12 | 8.488 | 51,279,635 | -222,787 | 6.09% | 435,286,502 |
| 2010-03-15 | 2010-03-11 | 8.461 | 51,502,422 | -303,800 | 6.11% | 435,753,595 |
| 2010-03-12 | 2010-03-10 | 8.544 | 51,806,222 | -406,513 | 6.15% | 442,621,291 |
| 2010-03-11 | 2010-03-09 | 8.488 | 52,212,735 | -420,256 | 6.20% | 443,207,108 |
| 2010-03-10 | 2010-03-08 | 8.406 | 52,632,991 | -79,566 | 6.25% | 442,408,572 |
| 2010-03-09 | 2010-03-05 | 7.880 | 52,712,557 | -41,954 | 6.26% | 415,385,031 |
| 2010-03-08 | 2010-03-04 | 7.631 | 52,754,511 | +302,353 | 6.26% | 402,587,775 |
| 2010-03-05 | 2010-03-03 | 7.742 | 52,452,158 | +227,127 | 6.22% | 406,081,581 |
| 2010-03-04 | 2010-03-02 | 7.714 | 52,225,031 | +63,653 | 6.20% | 402,879,165 |
| 2010-03-03 | 2010-03-01 | 7.742 | 52,161,378 | +103,437 | 6.19% | 403,830,379 |
| 2010-03-02 | 2010-02-26 | 7.659 | 52,057,941 | +152,623 | 6.18% | 398,711,401 |
| 2010-03-01 | 2010-02-25 | 7.493 | 51,905,318 | +32,550 | 6.16% | 388,931,435 |
| 2010-02-26 | 2010-02-24 | 7.687 | 51,872,768 | -79,567 | 6.16% | 398,727,434 |
| 2010-02-25 | 2010-02-23 | 7.659 | 51,952,335 | -309,586 | 6.17% | 397,902,566 |
| 2010-02-24 | 2010-02-22 | 7.631 | 52,261,921 | +7,233 | 6.20% | 398,828,651 |
| 2010-02-23 | 2010-02-19 | 7.465 | 52,254,688 | +264,740 | 6.20% | 390,104,466 |
| 2010-02-22 | 2010-02-18 | 7.797 | 51,989,948 | +41,953 | 6.17% | 405,378,200 |
| 2010-02-19 | 2010-02-17 | 7.908 | 51,947,995 | +193,130 | 6.16% | 410,796,488 |
| 2010-02-18 | 2010-02-12 | 7.825 | 51,754,865 | +167,813 | 6.14% | 404,976,213 |
| 2010-02-17 | 2010-02-11 | 7.825 | 51,587,052 | +104,883 | 6.12% | 403,663,094 |
| 2010-02-12 | 2010-02-10 | 7.604 | 51,482,169 | +62,207 | 6.11% | 391,454,625 |
| 2010-02-11 | 2010-02-09 | 7.438 | 51,419,962 | +200,363 | 6.10% | 382,451,114 |
| 2010-02-10 | 2010-02-08 | 7.217 | 51,219,599 | -299,459 | 6.08% | 369,631,164 |
| 2010-02-09 | 2010-02-05 | 7.355 | 51,519,058 | -98,374 | 6.11% | 378,914,696 |
| 2010-02-08 | 2010-02-04 | 7.770 | 51,617,432 | +102,714 | 6.13% | 401,046,392 |
| 2010-02-05 | 2010-02-03 | 7.991 | 51,514,718 | +171,429 | 6.11% | 411,643,316 |
| 2010-02-04 | 2010-02-02 | 7.714 | 51,343,289 | +80,290 | 6.09% | 396,077,150 |
| 2010-02-03 | 2010-02-01 | 7.825 | 51,262,999 | +11,574 | 6.08% | 401,127,414 |
| 2010-02-02 | 2010-01-29 | 7.548 | 51,251,425 | +138,880 | 6.08% | 386,865,936 |
| 2010-02-01 | 2010-01-28 | 7.631 | 51,112,545 | +197,469 | 6.07% | 390,057,369 |
| 2010-01-29 | 2010-01-27 | 7.438 | 50,915,076 | +511,397 | 6.04% | 378,695,876 |
| 2010-01-28 | 2010-01-26 | 7.742 | 50,403,679 | +25,316 | 5.98% | 390,222,375 |
| 2010-01-27 | 2010-01-25 | 8.212 | 50,378,363 | +134,540 | 5.98% | 413,706,553 |
| 2010-01-26 | 2010-01-22 | 8.267 | 50,243,823 | +4,340 | 5.96% | 415,380,174 |
| 2010-01-25 | 2010-01-21 | 8.461 | 50,239,483 | +635,810 | 5.96% | 425,068,074 |
| 2010-01-22 | 2010-01-20 | 8.627 | 49,603,673 | +112,116 | 5.89% | 427,917,777 |
| 2010-01-21 | 2010-01-19 | 8.737 | 49,491,557 | +421,703 | 5.87% | 432,424,307 |
| 2010-01-20 | 2010-01-18 | 8.654 | 49,069,854 | +40,507 | 5.82% | 424,669,433 |
| 2010-01-19 | 2010-01-15 | 8.737 | 49,029,347 | -235,083 | 5.82% | 428,385,824 |
| 2010-01-18 | 2010-01-14 | 8.627 | 49,264,430 | +643,042 | 5.85% | 424,991,217 |
| 2010-01-15 | 2010-01-13 | 8.627 | 48,621,388 | -352,986 | 5.77% | 419,443,864 |
| 2010-01-14 | 2010-01-12 | 8.931 | 48,974,374 | -108,500 | 5.81% | 437,384,426 |
| 2010-01-13 | 2010-01-11 | 9.124 | 49,082,874 | -1,131,292 | 5.82% | 447,853,346 |
| 2010-01-12 | 2010-01-08 | 8.571 | 50,214,166 | +18,083 | 5.96% | 430,407,516 |
| 2010-01-11 | 2010-01-07 | 8.627 | 50,196,083 | -73,780 | 5.96% | 433,028,341 |
| 2010-01-08 | 2010-01-06 | 8.544 | 50,269,863 | +156,963 | 5.97% | 429,494,968 |
| 2010-01-07 | 2010-01-05 | 8.627 | 50,112,900 | +127,307 | 5.95% | 432,310,744 |
| 2010-01-06 | 2010-01-04 | 8.406 | 49,985,593 | -8,680 | 5.93% | 420,155,769 |
| 2010-01-05 | 2009-12-31 | 8.488 | 49,994,273 | +107,776 | 5.93% | 424,375,723 |
| 2010-01-04 | 2009-12-29 | 8.516 | 49,886,497 | +123,690 | 5.92% | 424,840,219 |
| 2009-12-30 | 2009-12-28 | 8.488 | 49,762,807 | +878,850 | 5.91% | 422,410,927 |
| 2009-12-29 | 2009-12-24 | 8.516 | 48,883,957 | -1,153,716 | 5.80% | 416,302,452 |
| 2009-12-28 | 2009-12-22 | 8.212 | 50,037,673 | +2,170 | 5.94% | 410,908,810 |
| 2009-12-23 | 2009-12-21 | 8.267 | 50,035,503 | +303,800 | 5.94% | 413,657,933 |
| 2009-12-22 | 2009-12-18 | 8.350 | 49,731,703 | +142,496 | 5.90% | 415,271,545 |
| 2009-12-21 | 2009-12-17 | 8.378 | 49,589,207 | +43,400 | 5.88% | 415,452,800 |
| 2009-12-18 | 2009-12-16 | 8.516 | 49,545,807 | +29,657 | 5.88% | 421,938,857 |
| 2009-12-17 | 2009-12-15 | 8.654 | 49,516,150 | +178,663 | 5.88% | 428,531,851 |
| 2009-12-16 | 2009-12-14 | 8.765 | 49,337,487 | -113,563 | 5.85% | 432,442,317 |
| 2009-12-15 | 2009-12-11 | 8.350 | 49,451,050 | +264,739 | 5.87% | 412,928,025 |
| 2009-12-14 | 2009-12-10 | 8.267 | 49,186,311 | +217,000 | 5.84% | 406,637,418 |
| 2009-12-11 | 2009-12-09 | 8.295 | 48,969,311 | +273,420 | 5.81% | 406,197,407 |
| 2009-12-10 | 2009-12-08 | 8.406 | 48,695,891 | +475,953 | 5.78% | 409,315,131 |
| 2009-12-09 | 2009-12-07 | 8.433 | 48,219,938 | +713,206 | 5.72% | 406,647,761 |
| 2009-12-08 | 2009-12-04 | 8.710 | 47,506,732 | -1,447 | 5.64% | 413,768,675 |
| 2009-12-07 | 2009-12-03 | 8.599 | 47,508,179 | -384,089 | 5.64% | 408,526,913 |
| 2009-12-04 | 2009-12-02 | 8.461 | 47,892,268 | +668,359 | 5.68% | 405,208,670 |
| 2009-12-03 | 2009-12-01 | 8.461 | 47,223,909 | +157,687 | 5.60% | 399,553,794 |
| 2009-12-02 | 2009-11-30 | 8.378 | 47,066,222 | +283,546 | 5.59% | 394,315,516 |
| 2009-12-01 | 2009-11-27 | 8.267 | 46,782,676 | +326,223 | 5.55% | 386,765,874 |
| 2009-11-30 | 2009-11-26 | 8.682 | 46,456,453 | +100,543 | 5.51% | 403,336,565 |
| 2009-11-27 | 2009-11-25 | 8.765 | 46,355,910 | +117,904 | 5.50% | 406,308,841 |
| 2009-11-26 | 2009-11-24 | 8.710 | 46,238,006 | +378,303 | 5.49% | 402,718,471 |
| 2009-11-25 | 2009-11-23 | 8.876 | 45,859,703 | +70,163 | 5.44% | 407,031,639 |
| 2009-11-24 | 2009-11-20 | 8.876 | 45,789,540 | -412,300 | 5.43% | 406,408,902 |
| 2009-11-23 | 2009-11-19 | 8.710 | 46,201,840 | +912,123 | 5.48% | 402,403,477 |
| 2009-11-20 | 2009-11-18 | 8.903 | 45,289,717 | +665,466 | 5.37% | 403,224,932 |
| 2009-11-19 | 2009-11-17 | 9.069 | 44,624,251 | +492,589 | 5.30% | 404,703,241 |
| 2009-11-18 | 2009-11-16 | 9.069 | 44,131,662 | +537,437 | 5.24% | 400,235,886 |
| 2009-11-17 | 2009-11-13 | 8.959 | 43,594,225 | -109,947 | 5.17% | 390,540,313 |
| 2009-11-16 | 2009-11-12 | 9.041 | 43,704,172 | +65,823 | 5.19% | 395,150,511 |
| 2009-11-13 | 2009-11-11 | 9.041 | 43,638,349 | -149,730 | 5.18% | 394,555,374 |
| 2009-11-12 | 2009-11-10 | 9.041 | 43,788,079 | +15,190 | 5.20% | 395,909,155 |
| 2009-11-11 | 2009-11-09 | 9.152 | 43,772,889 | -96,926 | 5.19% | 400,613,060 |
| 2009-11-10 | 2009-11-06 | 9.207 | 43,869,815 | -240,870 | 5.21% | 403,926,118 |
| 2009-11-09 | 2009-11-05 | 9.152 | 44,110,685 | -284,270 | 5.23% | 403,704,597 |
| 2009-11-06 | 2009-11-04 | 9.069 | 44,394,955 | +494,760 | 5.27% | 402,623,725 |
| 2009-11-05 | 2009-11-03 | 8.986 | 43,900,195 | -225,680 | 5.21% | 394,495,187 |
| 2009-11-04 | 2009-11-02 | 8.710 | 44,125,875 | +566,370 | 5.24% | 384,322,475 |
| 2009-11-03 | 2009-10-30 | 8.737 | 43,559,505 | +54,249 | 5.17% | 380,593,982 |
| 2009-11-02 | 2009-10-29 | 8.571 | 43,505,256 | +786,986 | 5.16% | 372,902,523 |
| 2009-10-30 | 2009-10-28 | 8.848 | 42,718,270 | +139,604 | 5.07% | 377,968,436 |
| 2009-10-29 | 2009-10-27 | 8.765 | 42,578,666 | +888,976 | 5.05% | 373,201,355 |
| 2009-10-28 | 2009-10-23 | 8.876 | 41,689,690 | +634,362 | 4.95% | 370,020,339 |
| 2009-10-27 | 2009-10-22 | 8.876 | 41,055,328 | +607,600 | 4.87% | 364,390,006 |
| 2009-10-23 | 2009-10-21 | 9.069 | 40,447,728 | +39,783 | 4.80% | 366,825,801 |
| 2009-10-22 | 2009-10-20 | 9.124 | 40,407,945 | +1,420,625 | 4.80% | 368,699,546 |
| 2009-10-21 | 2009-10-19 | 9.318 | 38,987,320 | -22,423 | 4.63% | 363,283,090 |
| 2009-10-20 | 2009-10-16 | 9.235 | 39,009,743 | +211,937 | 4.63% | 360,256,193 |
| 2009-10-19 | 2009-10-15 | 9.152 | 38,797,806 | +232,189 | 4.60% | 355,080,694 |
| 2009-10-16 | 2009-10-14 | 9.373 | 38,565,617 | -7,956 | 4.58% | 361,486,332 |
| 2009-10-15 | 2009-10-13 | 9.207 | 38,573,573 | +31,103 | 4.58% | 355,161,598 |
| 2009-10-14 | 2009-10-12 | 9.180 | 38,542,470 | -243,763 | 4.57% | 353,809,529 |
| 2009-10-13 | 2009-10-09 | 9.180 | 38,786,233 | -680,656 | 4.60% | 356,047,208 |
| 2009-10-12 | 2009-10-08 | 8.959 | 39,466,889 | +786,986 | 4.68% | 353,565,437 |
| 2009-10-09 | 2009-10-07 | 8.903 | 38,679,903 | +464,379 | 4.59% | 344,376,214 |
| 2009-10-08 | 2009-10-06 | 8.848 | 38,215,524 | +142,497 | 4.53% | 338,128,436 |
| 2009-10-07 | 2009-10-05 | 8.737 | 38,073,027 | +4,340 | 4.52% | 332,656,787 |
| 2009-10-06 | 2009-10-02 | 8.710 | 38,068,687 | +50,633 | 4.52% | 331,566,275 |
| 2009-10-05 | 2009-09-30 | 8.931 | 38,018,054 | +255,337 | 4.51% | 339,534,809 |
| 2009-10-02 | 2009-09-29 | 9.014 | 37,762,717 | -165,643 | 4.48% | 340,386,818 |
| 2009-09-30 | 2009-09-28 | 9.014 | 37,928,360 | +110,669 | 4.50% | 341,879,896 |
| 2009-09-29 | 2009-09-25 | 9.069 | 37,817,691 | +111,394 | 4.49% | 342,973,647 |
| 2009-09-28 | 2009-09-24 | 9.124 | 37,706,297 | -64,377 | 4.47% | 344,048,543 |
| 2009-09-25 | 2009-09-23 | 9.429 | 37,770,674 | -125,136 | 4.48% | 356,123,811 |
| 2009-09-24 | 2009-09-22 | 9.567 | 37,895,810 | +287,163 | 4.50% | 362,542,723 |
| 2009-09-23 | 2009-09-21 | 9.650 | 37,608,647 | -151,177 | 4.46% | 362,915,097 |
| 2009-09-22 | 2009-09-18 | 9.650 | 37,759,824 | +375,410 | 4.48% | 364,373,922 |
| 2009-09-21 | 2009-09-17 | 9.843 | 37,384,414 | +473,059 | 4.44% | 367,986,998 |
| 2009-09-18 | 2009-09-16 | 9.622 | 36,911,355 | +195,300 | 4.38% | 355,165,793 |
| 2009-09-17 | 2009-09-15 | 9.567 | 36,716,055 | +43,400 | 4.36% | 351,256,209 |
| 2009-09-16 | 2009-09-14 | 9.705 | 36,672,655 | +15,190 | 4.35% | 355,910,965 |
| 2009-09-15 | 2009-09-11 | 9.733 | 36,657,465 | -1,106,699 | 4.35% | 356,777,116 |
| 2009-09-14 | 2009-09-10 | 9.705 | 37,764,164 | -90,416 | 4.48% | 366,504,145 |
| 2009-09-11 | 2009-09-09 | 9.705 | 37,854,580 | -112,840 | 4.49% | 367,381,639 |
| 2009-09-10 | 2009-09-08 | 9.512 | 37,967,420 | +62,206 | 4.51% | 361,128,221 |
| 2009-09-09 | 2009-09-07 | 9.207 | 37,905,214 | -76,673 | 4.50% | 349,007,762 |
| 2009-09-08 | 2009-09-04 | 9.014 | 37,981,887 | +345,030 | 4.51% | 342,362,380 |
| 2009-09-07 | 2009-09-03 | 8.931 | 37,636,857 | +205,426 | 4.47% | 336,130,383 |
| 2009-09-04 | 2009-09-02 | 8.876 | 37,431,431 | +1,324,422 | 4.44% | 332,225,804 |
| 2009-09-03 | 2009-09-01 | 9.152 | 36,107,009 | +188,790 | 4.28% | 330,454,300 |
| 2009-09-02 | 2009-08-31 | 9.124 | 35,918,219 | +104,883 | 4.26% | 327,733,347 |
| 2009-09-01 | 2009-08-28 | 9.512 | 35,813,336 | +1,278,853 | 4.25% | 340,639,588 |
| 2009-08-31 | 2009-08-27 | 10.341 | 34,534,483 | -243,764 | 4.10% | 357,121,881 |
| 2009-08-28 | 2009-08-26 | 10.369 | 34,778,247 | -93,309 | 4.13% | 360,604,261 |
| 2009-08-27 | 2009-08-25 | 10.341 | 34,871,556 | -572,880 | 4.14% | 360,607,560 |
| 2009-08-26 | 2009-08-24 | 10.120 | 35,444,436 | +47,740 | 4.21% | 358,691,475 |
| 2009-08-25 | 2009-08-21 | 10.009 | 35,396,696 | -154,793 | 4.20% | 354,293,509 |
| 2009-08-24 | 2009-08-20 | 9.788 | 35,551,489 | +524,416 | 4.22% | 347,978,936 |
| 2009-08-21 | 2009-08-19 | 9.622 | 35,027,073 | +600,366 | 4.16% | 337,034,990 |
| 2009-08-20 | 2009-08-18 | 10.009 | 34,426,707 | +279,207 | 4.09% | 344,584,670 |
| 2009-08-19 | 2009-08-17 | 10.369 | 34,147,500 | +196,746 | 4.05% | 354,064,252 |
| 2009-08-18 | 2009-08-14 | 10.728 | 33,950,754 | -893,316 | 4.03% | 364,227,764 |
| 2009-08-17 | 2009-08-13 | 10.286 | 34,844,070 | -56,420 | 4.13% | 358,396,464 |
| 2009-08-14 | 2009-08-12 | 10.258 | 34,900,490 | +55,697 | 4.14% | 358,011,793 |
| 2009-08-13 | 2009-08-11 | 10.341 | 34,844,793 | +236,530 | 4.13% | 360,330,803 |
| 2009-08-12 | 2009-08-10 | 10.424 | 34,608,263 | -6,510 | 4.11% | 360,755,575 |
| 2009-08-11 | 2009-08-07 | 10.120 | 34,614,773 | +679,932 | 4.11% | 350,295,431 |
| 2009-08-10 | 2009-08-06 | 10.700 | 33,934,841 | -364,559 | 4.03% | 363,118,757 |
| 2009-08-07 | 2009-08-05 | 10.341 | 34,299,400 | +232,913 | 4.07% | 354,690,882 |
| 2009-08-06 | 2009-08-04 | 10.756 | 34,066,487 | +305,246 | 4.04% | 366,411,293 |
| 2009-08-05 | 2009-08-03 | 10.866 | 33,761,241 | -729,842 | 4.01% | 366,862,103 |
| 2009-08-04 | 2009-07-31 | 9.843 | 34,491,083 | -1,603,629 | 4.09% | 339,506,996 |
| 2009-08-03 | 2009-07-30 | 9.152 | 36,094,712 | -264,016 | 4.28% | 330,341,756 |
| 2009-07-31 | 2009-07-29 | 8.903 | 36,358,728 | +431,467 | 4.31% | 323,710,250 |
| 2009-07-30 | 2009-07-28 | 9.401 | 35,927,261 | -541,776 | 4.26% | 337,749,663 |
| 2009-07-29 | 2009-07-27 | 9.207 | 36,469,037 | -28,210 | 4.33% | 335,784,332 |
| 2009-07-28 | 2009-07-24 | 9.097 | 36,497,247 | -970,712 | 4.33% | 332,007,507 |
| 2009-07-27 | 2009-07-23 | 8.820 | 37,467,959 | +318,990 | 4.45% | 330,478,049 |
| 2009-07-24 | 2009-07-22 | 8.931 | 37,148,969 | -2,029,672 | 4.41% | 331,773,112 |
| 2009-07-23 | 2009-07-21 | 8.295 | 39,178,641 | -407,236 | 4.65% | 324,984,405 |
| 2009-07-22 | 2009-07-20 | 8.240 | 39,585,877 | -807,963 | 4.70% | 326,173,320 |
| 2009-07-21 | 2009-07-17 | 8.018 | 40,393,840 | +40,507 | 4.79% | 323,895,592 |
| 2009-07-20 | 2009-07-16 | 8.074 | 40,353,333 | -970,713 | 4.79% | 325,802,312 |
| 2009-07-17 | 2009-07-15 | 8.101 | 41,324,046 | -11,573 | 4.90% | 334,782,197 |
| 2009-07-16 | 2009-07-14 | 8.046 | 41,335,619 | -486,803 | 4.91% | 332,590,112 |
| 2009-07-15 | 2009-07-13 | 8.157 | 41,822,422 | -3,621,727 | 4.96% | 341,132,498 |
| 2009-07-14 | 2009-07-10 | 7.604 | 45,444,149 | -402,173 | 5.39% | 345,543,373 |
| 2009-07-13 | 2009-07-09 | 7.604 | 45,846,322 | +266,910 | 5.44% | 348,601,373 |
| 2009-07-10 | 2009-07-08 | 7.244 | 45,579,412 | +5,787 | 5.41% | 330,188,473 |
| 2009-07-09 | 2009-07-07 | 7.327 | 45,573,625 | +376,856 | 5.41% | 333,926,855 |
| 2009-07-08 | 2009-07-06 | 7.465 | 45,196,769 | -269,803 | 5.36% | 337,413,964 |
| 2009-07-07 | 2009-07-03 | 7.382 | 45,466,572 | -61,483 | 5.40% | 335,656,739 |
| 2009-07-06 | 2009-07-02 | 7.382 | 45,528,055 | +180,833 | 5.40% | 336,110,637 |
| 2009-07-03 | 2009-06-30 | 7.382 | 45,347,222 | -247,380 | 5.38% | 334,775,639 |
| 2009-07-02 | 2009-06-29 | 7.327 | 45,594,602 | +53,527 | 5.41% | 334,080,558 |
| 2009-06-30 | 2009-06-26 | 7.493 | 45,541,075 | -449,190 | 5.40% | 341,243,563 |
| 2009-06-29 | 2009-06-25 | 7.382 | 45,990,265 | -370,346 | 5.46% | 339,522,900 |
| 2009-06-26 | 2009-06-24 | 7.106 | 46,360,611 | -19,530 | 5.50% | 329,438,365 |
| 2009-06-25 | 2009-06-23 | 6.968 | 46,380,141 | +189,513 | 5.50% | 323,165,138 |
| 2009-06-24 | 2009-06-22 | 7.217 | 46,190,628 | +1,095,126 | 5.48% | 333,339,111 |
| 2009-06-23 | 2009-06-19 | 7.272 | 45,095,502 | -108,500 | 5.35% | 327,929,792 |
| 2009-06-22 | 2009-06-18 | 7.217 | 45,204,002 | +304,523 | 5.36% | 326,219,030 |
| 2009-06-19 | 2009-06-17 | 7.355 | 44,899,479 | +322,606 | 5.33% | 330,228,717 |
| 2009-06-18 | 2009-06-16 | 7.355 | 44,576,873 | -394,216 | 5.29% | 327,856,000 |
| 2009-06-17 | 2009-06-15 | 7.493 | 44,971,089 | +1,194,945 | 5.34% | 336,972,604 |
| 2009-06-16 | 2009-06-12 | 7.908 | 43,776,144 | -871,616 | 5.19% | 346,174,789 |
| 2009-06-15 | 2009-06-11 | 7.742 | 44,647,760 | -100,543 | 5.30% | 345,660,382 |
| 2009-06-12 | 2009-06-10 | 7.217 | 44,748,303 | +54,250 | 5.31% | 322,930,434 |
| 2009-06-11 | 2009-06-09 | 7.051 | 44,694,053 | +575,050 | 5.30% | 315,124,246 |
| 2009-06-10 | 2009-06-08 | 7.078 | 44,119,003 | +574,326 | 5.24% | 312,289,623 |
| 2009-06-09 | 2009-06-05 | 7.327 | 43,544,677 | -2,726,241 | 5.17% | 319,060,357 |
| 2009-06-08 | 2009-06-04 | 7.631 | 46,270,918 | -103,437 | 5.49% | 353,109,252 |
| 2009-06-05 | 2009-06-03 | 7.825 | 46,374,355 | +483,187 | 5.50% | 362,874,305 |
| 2009-06-04 | 2009-06-02 | 7.935 | 45,891,168 | +302,353 | 5.45% | 364,168,944 |
| 2009-06-03 | 2009-06-01 | 8.184 | 45,588,815 | +558,412 | 5.41% | 373,114,317 |
| 2009-06-02 | 2009-05-29 | 7.935 | 45,030,403 | +797,113 | 5.34% | 357,338,351 |
| 2009-06-01 | 2009-05-27 | 8.295 | 44,233,290 | -3,415,577 | 5.25% | 366,912,406 |
| 2009-05-29 | 2009-05-26 | 7.797 | 47,648,867 | -2,975,791 | 5.65% | 371,529,742 |
| 2009-05-27 | 2009-05-25 | 7.770 | 50,624,658 | +167,090 | 6.01% | 393,332,943 |
| 2009-05-26 | 2009-05-22 | 7.742 | 50,457,568 | -310,309 | 5.99% | 390,639,580 |
| 2009-05-25 | 2009-05-21 | 8.129 | 50,767,877 | +660,402 | 6.02% | 412,694,073 |
| 2009-05-22 | 2009-05-20 | 8.184 | 50,107,475 | +126,584 | 5.95% | 410,096,562 |
| 2009-05-21 | 2009-05-19 | 8.018 | 49,980,891 | -1,932,745 | 5.93% | 400,768,788 |
| 2009-05-20 | 2009-05-18 | 7.300 | 51,913,636 | -53,527 | 6.16% | 378,945,953 |
| 2009-05-19 | 2009-05-15 | 7.217 | 51,967,163 | +254,613 | 6.17% | 375,026,032 |
| 2009-05-18 | 2009-05-14 | 7.106 | 51,712,550 | -1,047,386 | 6.14% | 367,469,227 |
| 2009-05-15 | 2009-05-13 | 7.438 | 52,759,936 | -72,333 | 6.26% | 392,417,565 |
| 2009-05-14 | 2009-05-12 | 7.300 | 52,832,269 | +348,646 | 6.27% | 385,651,557 |
| 2009-05-13 | 2009-05-11 | 7.465 | 52,483,623 | +354,433 | 6.23% | 391,813,567 |
| 2009-05-12 | 2009-05-08 | 7.687 | 52,129,190 | -134,539 | 6.19% | 400,698,458 |
| 2009-05-11 | 2009-05-07 | 7.465 | 52,263,729 | +533,819 | 6.20% | 390,171,961 |
| 2009-05-08 | 2009-05-06 | 7.576 | 51,729,910 | +513,566 | 6.14% | 391,908,050 |
| 2009-05-07 | 2009-05-05 | 7.687 | 51,216,344 | -98,373 | 6.08% | 393,681,737 |
| 2009-05-06 | 2009-05-04 | 7.825 | 51,314,717 | -1,043,046 | 6.09% | 401,532,102 |
| 2009-05-05 | 2009-04-30 | 7.355 | 52,357,763 | -990,966 | 6.21% | 385,083,241 |
| 2009-05-04 | 2009-04-29 | 6.995 | 53,348,729 | +350,093 | 6.33% | 373,195,585 |
| 2009-04-30 | 2009-04-28 | 6.857 | 52,998,636 | +436,170 | 6.29% | 363,419,538 |
| 2009-04-29 | 2009-04-27 | 7.134 | 52,562,466 | -1,141,419 | 6.24% | 374,962,069 |
| 2009-04-28 | 2009-04-24 | 7.659 | 53,703,885 | -170,706 | 6.37% | 411,317,675 |
| 2009-04-27 | 2009-04-23 | 7.438 | 53,874,591 | +185,173 | 6.39% | 400,708,140 |
| 2009-04-24 | 2009-04-22 | 7.548 | 53,689,418 | +1,845,221 | 6.37% | 405,268,867 |
| 2009-04-23 | 2009-04-21 | 8.018 | 51,844,197 | -541,052 | 6.15% | 415,709,595 |
| 2009-04-22 | 2009-04-20 | 7.438 | 52,385,249 | +466,549 | 6.22% | 389,630,720 |
| 2009-04-21 | 2009-04-17 | 7.106 | 51,918,700 | +390,600 | 6.16% | 368,934,128 |
| 2009-04-20 | 2009-04-16 | 7.244 | 51,528,100 | +505,609 | 6.11% | 373,282,233 |
| 2009-04-17 | 2009-04-15 | 7.576 | 51,022,491 | +1,615,202 | 6.05% | 386,548,613 |
| 2009-04-16 | 2009-04-14 | 7.438 | 49,407,289 | -1,001,092 | 5.86% | 367,481,266 |
| 2009-04-15 | 2009-04-09 | 6.691 | 50,408,381 | -536,713 | 5.98% | 337,295,086 |
| 2009-04-14 | 2009-04-08 | 6.359 | 50,945,094 | +587,346 | 6.05% | 323,982,911 |
| 2009-04-09 | 2009-04-07 | 6.415 | 50,357,748 | +866,553 | 5.98% | 323,032,474 |
| 2009-04-08 | 2009-04-06 | 6.664 | 49,491,195 | +502,716 | 5.87% | 329,789,544 |
| 2009-04-07 | 2009-04-03 | 6.525 | 48,988,479 | -721,886 | 5.81% | 319,667,038 |
| 2009-04-06 | 2009-04-02 | 6.442 | 49,710,365 | -996,753 | 5.90% | 320,254,154 |
| 2009-04-03 | 2009-04-01 | 5.972 | 50,707,118 | -1,490,788 | 6.02% | 302,840,934 |
| 2009-04-02 | 2009-03-31 | 5.281 | 52,197,906 | +181,556 | 6.19% | 275,662,917 |
| 2009-04-01 | 2009-03-30 | 5.281 | 52,016,350 | +4,032,580 | 6.17% | 274,704,099 |
| 2009-03-31 | 2009-03-27 | 5.889 | 47,983,770 | -69,440 | 5.69% | 282,595,908 |
| 2009-03-30 | 2009-03-26 | 5.502 | 48,053,210 | -499,099 | 5.70% | 264,403,609 |
| 2009-03-27 | 2009-03-25 | 5.364 | 48,552,309 | -44,847 | 5.76% | 260,437,500 |
| 2009-03-26 | 2009-03-24 | 5.364 | 48,597,156 | -683,549 | 5.77% | 260,678,062 |
| 2009-03-25 | 2009-03-23 | 5.364 | 49,280,705 | -468,720 | 5.85% | 264,344,660 |
| 2009-03-24 | 2009-03-20 | 5.060 | 49,749,425 | +77,397 | 5.90% | 251,727,727 |
| 2009-03-23 | 2009-03-19 | 5.253 | 49,672,028 | +38,336 | 5.89% | 260,950,054 |
| 2009-03-20 | 2009-03-18 | 5.198 | 49,633,692 | -324,053 | 5.89% | 258,003,935 |
| 2009-03-19 | 2009-03-17 | 5.060 | 49,957,745 | +346,477 | 5.93% | 252,781,808 |
| 2009-03-18 | 2009-03-16 | 5.115 | 49,611,268 | -218,447 | 5.89% | 253,772,147 |
| 2009-03-17 | 2009-03-13 | 4.894 | 49,829,715 | +295,843 | 5.91% | 243,867,299 |
| 2009-03-16 | 2009-03-12 | 4.783 | 49,533,872 | +135,263 | 5.88% | 236,941,034 |
| 2009-03-13 | 2009-03-11 | 4.894 | 49,398,609 | +117,904 | 5.86% | 241,757,461 |
| 2009-03-12 | 2009-03-10 | 4.866 | 49,280,705 | +54,973 | 5.85% | 239,817,835 |
| 2009-03-11 | 2009-03-09 | 4.783 | 49,225,732 | +151,900 | 5.84% | 235,467,073 |
| 2009-03-10 | 2009-03-06 | 4.866 | 49,073,832 | +17,360 | 5.82% | 238,811,116 |
| 2009-03-09 | 2009-03-05 | 4.922 | 49,056,472 | +332,733 | 5.82% | 241,439,439 |
| 2009-03-06 | 2009-03-04 | 4.949 | 48,723,739 | -54,974 | 5.78% | 241,149,040 |
| 2009-03-05 | 2009-03-03 | 4.700 | 48,778,713 | -2,893 | 5.79% | 229,282,632 |
| 2009-03-04 | 2009-03-02 | 4.645 | 48,781,606 | +232,190 | 5.79% | 226,598,627 |
| 2009-03-03 | 2009-02-27 | 4.866 | 48,549,416 | +1,467,642 | 5.76% | 236,259,117 |
| 2009-03-02 | 2009-02-26 | 4.949 | 47,081,774 | +222,786 | 5.59% | 233,022,441 |
| 2009-02-27 | 2009-02-25 | 5.253 | 46,858,988 | -16,636 | 5.56% | 246,171,859 |
| 2009-02-26 | 2009-02-24 | 5.143 | 46,875,624 | +349,369 | 5.56% | 241,074,850 |
| 2009-02-25 | 2009-02-23 | 5.419 | 46,526,255 | -26,763 | 5.52% | 252,142,507 |
| 2009-02-24 | 2009-02-20 | 5.309 | 46,553,018 | +26,763 | 5.52% | 247,138,820 |
| 2009-02-23 | 2009-02-19 | 5.419 | 46,526,255 | +41,230 | 5.52% | 252,142,507 |
| 2009-02-20 | 2009-02-18 | 5.336 | 46,485,025 | +40,507 | 5.52% | 248,063,163 |
| 2009-02-19 | 2009-02-17 | 5.392 | 46,444,518 | +164,920 | 5.51% | 250,415,364 |
| 2009-02-18 | 2009-02-16 | 5.696 | 46,279,598 | +103,436 | 5.49% | 263,601,998 |
| 2009-02-17 | 2009-02-13 | 5.502 | 46,176,162 | -177,216 | 5.48% | 254,075,511 |
| 2009-02-16 | 2009-02-12 | 5.198 | 46,353,378 | +345,030 | 5.50% | 240,952,334 |
| 2009-02-13 | 2009-02-11 | 5.419 | 46,008,348 | +65,823 | 5.46% | 249,335,783 |
| 2009-02-12 | 2009-02-10 | 5.585 | 45,942,525 | -33,273 | 5.45% | 256,600,872 |
| 2009-02-11 | 2009-02-09 | 5.613 | 45,975,798 | +2,280,668 | 5.46% | 258,057,932 |
| 2009-02-10 | 2009-02-06 | 5.558 | 43,695,130 | -158,410 | 5.19% | 242,840,429 |
| 2009-02-09 | 2009-02-05 | 5.447 | 43,853,540 | +28,933 | 5.20% | 238,870,645 |
| 2009-02-06 | 2009-02-04 | 5.226 | 43,824,607 | -211,213 | 5.20% | 229,019,116 |
| 2009-02-05 | 2009-02-03 | 4.977 | 44,035,820 | +115,733 | 5.23% | 219,164,643 |
| 2009-02-04 | 2009-02-02 | 4.866 | 43,920,087 | +1,904,535 | 5.21% | 213,731,118 |
| 2009-02-03 | 2009-01-30 | 5.060 | 42,015,552 | -68,716 | 4.99% | 212,595,008 |
| 2009-02-02 | 2009-01-29 | 4.977 | 42,084,268 | -20,254 | 4.99% | 209,451,841 |
| 2009-01-30 | 2009-01-23 | 4.839 | 42,104,522 | +68,717 | 5.00% | 203,731,737 |
| 2009-01-29 | 2009-01-22 | 4.949 | 42,035,805 | +58,590 | 4.99% | 208,048,361 |
| 2009-01-23 | 2009-01-21 | 4.977 | 41,977,215 | +100,543 | 4.98% | 208,919,042 |
| 2009-01-22 | 2009-01-20 | 5.060 | 41,876,672 | +129,477 | 4.97% | 211,892,287 |
| 2009-01-21 | 2009-01-19 | 5.226 | 41,747,195 | +10,850 | 4.95% | 218,162,953 |
| 2009-01-20 | 2009-01-16 | 4.977 | 41,736,345 | +166,366 | 4.95% | 207,720,241 |
| 2009-01-19 | 2009-01-15 | 4.922 | 41,569,979 | +34,607,942 | 4.93% | 204,593,441 |
| 2009-01-16 | 2009-01-14 | 5.198 | 6,962,037 | -34,952,248 | 0.83% | 36,189,791 |
| 2009-01-15 | 2009-01-13 | 5.115 | 41,914,285 | +461,486 | 4.97% | 214,400,448 |
| 2009-01-14 | 2009-01-12 | 5.198 | 41,452,799 | +448,466 | 4.92% | 215,478,334 |
| 2009-01-13 | 2009-01-09 | 5.530 | 41,004,333 | +308,863 | 4.87% | 226,752,272 |
| 2009-01-12 | 2009-01-08 | 5.558 | 40,695,470 | -222,786 | 4.83% | 226,169,493 |
| 2009-01-09 | 2009-01-07 | 5.862 | 40,918,256 | -701,633 | 4.86% | 239,852,845 |
| 2009-01-08 | 2009-01-06 | 6.000 | 41,619,889 | -326,946 | 4.94% | 249,719,554 |
| 2009-01-07 | 2009-01-05 | 6.000 | 41,946,835 | -1,030,026 | 4.98% | 251,681,232 |
| 2009-01-06 | 2009-01-02 | 5.834 | 42,976,861 | +130,200 | 5.10% | 250,731,585 |
| 2009-01-05 | 2008-12-31 | 5.502 | 42,846,661 | -135,263 | 5.08% | 235,755,568 |
| 2009-01-02 | 2008-12-29 | 5.392 | 42,981,924 | +305,246 | 5.10% | 231,746,062 |
| 2008-12-30 | 2008-12-24 | 5.171 | 42,676,678 | +966,373 | 5.06% | 220,660,253 |
| 2008-12-29 | 2008-12-22 | 5.779 | 41,710,305 | -52,804 | 4.95% | 241,035,800 |
| 2008-12-23 | 2008-12-19 | 6.083 | 41,763,109 | -158,410 | 4.96% | 254,043,099 |
| 2008-12-22 | 2008-12-18 | 5.945 | 41,921,519 | -406,513 | 4.97% | 249,211,093 |
| 2008-12-19 | 2008-12-17 | 5.585 | 42,328,032 | -100,543 | 5.02% | 236,412,995 |
| 2008-12-18 | 2008-12-16 | 5.392 | 42,428,575 | -101,266 | 5.03% | 228,762,564 |
| 2008-12-17 | 2008-12-15 | 5.475 | 42,529,841 | +180,833 | 5.05% | 232,836,385 |
| 2008-12-16 | 2008-12-12 | 5.005 | 42,349,008 | -525,863 | 5.03% | 211,940,383 |
| 2008-12-15 | 2008-12-11 | 5.226 | 42,874,871 | -258,230 | 5.09% | 224,055,975 |
| 2008-12-12 | 2008-12-10 | 5.198 | 43,133,101 | -622,789 | 5.12% | 224,212,815 |
| 2008-12-11 | 2008-12-09 | 4.977 | 43,755,890 | +130,923 | 5.19% | 217,771,441 |
| 2008-12-10 | 2008-12-08 | 5.143 | 43,624,967 | -541,776 | 5.18% | 224,357,171 |
| 2008-12-09 | 2008-12-05 | 4.783 | 44,166,743 | -143,220 | 5.24% | 211,267,832 |
| 2008-12-08 | 2008-12-04 | 4.645 | 44,309,963 | +1,545,038 | 5.26% | 205,827,106 |
| 2008-12-05 | 2008-12-03 | 4.728 | 42,764,925 | +188,067 | 5.07% | 202,197,473 |
| 2008-12-04 | 2008-12-02 | 4.424 | 42,576,858 | +4,340 | 5.05% | 188,358,616 |
| 2008-12-03 | 2008-12-01 | 4.700 | 42,572,518 | +95,480 | 5.05% | 200,110,629 |
| 2008-12-02 | 2008-11-28 | 4.839 | 42,477,038 | -52,080 | 5.04% | 205,534,236 |
| 2008-12-01 | 2008-11-27 | 4.922 | 42,529,118 | -946,119 | 5.05% | 209,314,000 |
| 2008-11-28 | 2008-11-26 | 4.811 | 43,475,237 | -349,370 | 5.16% | 209,162,154 |
| 2008-11-27 | 2008-11-25 | 4.507 | 43,824,607 | -1,199,286 | 5.20% | 197,513,840 |
| 2008-11-26 | 2008-11-24 | 4.175 | 45,023,893 | -294,396 | 5.34% | 187,980,106 |
| 2008-11-25 | 2008-11-21 | 4.396 | 45,318,289 | +837,619 | 5.38% | 199,233,575 |
| 2008-11-24 | 2008-11-20 | 4.341 | 44,480,670 | -31,826 | 5.28% | 193,091,373 |
| 2008-11-21 | 2008-11-19 | 4.424 | 44,512,496 | -321,160 | 5.28% | 196,921,815 |
| 2008-11-20 | 2008-11-18 | 4.203 | 44,833,656 | -96,203 | 5.32% | 188,425,485 |
| 2008-11-19 | 2008-11-17 | 4.590 | 44,929,859 | -541,776 | 5.33% | 206,222,023 |
| 2008-11-18 | 2008-11-14 | 4.452 | 45,471,635 | +366,006 | 5.40% | 202,422,295 |
| 2008-11-17 | 2008-11-13 | 4.396 | 45,105,629 | +518,629 | 5.35% | 198,298,654 |
| 2008-11-14 | 2008-11-12 | 4.756 | 44,587,000 | -900,549 | 5.29% | 212,045,274 |
| 2008-11-13 | 2008-11-11 | 4.258 | 45,487,549 | -248,826 | 5.40% | 193,689,089 |
| 2008-11-12 | 2008-11-10 | 4.230 | 45,736,375 | -18,084 | 5.43% | 193,484,006 |
| 2008-11-11 | 2008-11-07 | 3.871 | 45,754,459 | -35,443 | 5.43% | 177,114,191 |
| 2008-11-10 | 2008-11-06 | 3.843 | 45,789,902 | -758,053 | 5.43% | 175,985,308 |
| 2008-11-07 | 2008-11-05 | 3.954 | 46,547,955 | +202,534 | 5.52% | 184,046,915 |
| 2008-11-06 | 2008-11-04 | 3.954 | 46,345,421 | -10,850 | 5.50% | 183,246,112 |
| 2008-11-05 | 2008-11-03 | 4.120 | 46,356,271 | -2,508,518 | 5.50% | 190,979,460 |
| 2008-11-04 | 2008-10-31 | 3.954 | 48,864,789 | -939,609 | 5.80% | 193,207,492 |
| 2008-11-03 | 2008-10-30 | 3.816 | 49,804,398 | -522,247 | 5.91% | 190,037,225 |
| 2008-10-31 | 2008-10-29 | 3.429 | 50,326,645 | -125,859 | 5.97% | 172,548,649 |
| 2008-10-30 | 2008-10-28 | 3.263 | 50,452,504 | +63,653 | 5.99% | 164,610,158 |
| 2008-10-29 | 2008-10-27 | 3.097 | 50,388,851 | +470,889 | 5.98% | 156,043,031 |
| 2008-10-28 | 2008-10-24 | 3.567 | 49,917,962 | +366,007 | 5.92% | 178,048,556 |
| 2008-10-27 | 2008-10-23 | 4.147 | 49,551,955 | +101,266 | 5.88% | 205,515,202 |
| 2008-10-24 | 2008-10-22 | 4.147 | 49,450,689 | +26,764 | 5.87% | 205,095,204 |
| 2008-10-23 | 2008-10-21 | 4.396 | 49,423,925 | -166,367 | 5.87% | 217,283,253 |
| 2008-10-22 | 2008-10-20 | 4.479 | 49,590,292 | -166,366 | 5.88% | 222,128,139 |
| 2008-10-21 | 2008-10-17 | 4.147 | 49,756,658 | +617,726 | 5.90% | 206,364,201 |
| 2008-10-20 | 2008-10-16 | 4.092 | 49,138,932 | +373,963 | 5.83% | 201,084,839 |
| 2008-10-17 | 2008-10-15 | 4.479 | 48,764,969 | +37,613 | 5.79% | 218,431,298 |
| 2008-10-16 | 2008-10-14 | 4.673 | 48,727,356 | +702,356 | 5.78% | 227,693,928 |
| 2008-10-15 | 2008-10-13 | 4.452 | 48,025,000 | +596,026 | 5.70% | 213,788,898 |
| 2008-10-14 | 2008-10-10 | 4.092 | 47,428,974 | +416,640 | 5.63% | 194,087,401 |
| 2008-10-13 | 2008-10-09 | 4.700 | 47,012,334 | +395,663 | 5.58% | 220,979,829 |
| 2008-10-10 | 2008-10-08 | 4.590 | 46,616,671 | +211,936 | 5.53% | 213,964,264 |
| 2008-10-09 | 2008-10-06 | 4.977 | 46,404,735 | -28,933 | 5.51% | 230,954,645 |
| 2008-10-08 | 2008-10-03 | 5.171 | 46,433,668 | -43,400 | 5.51% | 240,085,813 |
| 2008-10-06 | 2008-10-02 | 5.253 | 46,477,068 | -432,553 | 5.52% | 244,165,457 |
| 2008-10-03 | 2008-09-30 | 4.756 | 46,909,621 | -23,147 | 5.57% | 223,091,113 |
| 2008-10-02 | 2008-09-29 | 4.866 | 46,932,768 | +246,657 | 5.57% | 228,391,920 |
| 2008-09-30 | 2008-09-26 | 4.922 | 46,686,111 | +723 | 5.54% | 229,773,320 |
| 2008-09-29 | 2008-09-25 | 4.894 | 46,685,388 | +343,583 | 5.54% | 228,478,920 |
| 2008-09-26 | 2008-09-24 | 4.949 | 46,341,805 | +302,353 | 5.50% | 229,360,103 |
| 2008-09-25 | 2008-09-23 | 5.088 | 46,039,452 | +43,400 | 5.46% | 234,228,570 |
| 2008-09-24 | 2008-09-22 | 5.281 | 45,996,052 | -258,953 | 5.46% | 242,910,240 |
| 2008-09-23 | 2008-09-19 | 5.115 | 46,255,005 | +222,063 | 5.49% | 236,604,151 |
| 2008-09-22 | 2008-09-18 | 4.562 | 46,032,942 | +42,677 | 5.46% | 210,012,224 |
| 2008-09-19 | 2008-09-17 | 4.811 | 45,990,265 | +405,066 | 5.46% | 221,262,115 |
| 2008-09-18 | 2008-09-16 | 5.032 | 45,585,199 | +284,270 | 5.41% | 229,396,687 |
| 2008-09-17 | 2008-09-12 | 5.475 | 45,300,929 | +213,383 | 5.38% | 248,007,148 |
| 2008-09-16 | 2008-09-11 | 5.447 | 45,087,546 | +117,180 | 5.35% | 245,592,287 |
| 2008-09-12 | 2008-09-10 | 5.972 | 44,970,366 | +23,870 | 5.34% | 268,579,012 |
| 2008-09-11 | 2008-09-09 | 6.083 | 44,946,496 | -38,337 | 5.33% | 273,407,497 |
| 2008-09-10 | 2008-09-08 | 6.221 | 44,984,833 | -131,646 | 5.34% | 279,859,807 |
| 2008-09-09 | 2008-09-05 | 5.945 | 45,116,479 | +590,239 | 5.35% | 268,204,190 |
| 2008-09-08 | 2008-09-04 | 6.387 | 44,526,240 | +118,627 | 5.28% | 284,393,654 |
| 2008-09-05 | 2008-09-03 | 6.719 | 44,407,613 | -44,847 | 5.27% | 298,370,308 |
| 2008-09-04 | 2008-09-02 | 6.912 | 44,452,460 | -541,053 | 5.28% | 307,275,340 |
| 2008-09-03 | 2008-09-01 | 6.857 | 44,993,513 | -176,493 | 5.34% | 308,527,218 |
| 2008-09-02 | 2008-08-29 | 6.857 | 45,170,006 | -256,783 | 5.36% | 309,737,457 |
| 2008-09-01 | 2008-08-28 | 6.636 | 45,426,789 | -127,306 | 5.39% | 301,449,925 |
| 2008-08-29 | 2008-08-27 | 6.829 | 45,554,095 | -208,320 | 5.41% | 311,111,651 |
| 2008-08-28 | 2008-08-26 | 6.525 | 45,762,415 | -146,113 | 5.43% | 298,615,837 |
| 2008-08-27 | 2008-08-25 | 6.636 | 45,908,528 | -349,370 | 5.45% | 304,646,721 |
| 2008-08-26 | 2008-08-21 | 6.221 | 46,257,898 | +73,780 | 5.49% | 287,779,803 |
| 2008-08-25 | 2008-08-20 | 6.470 | 46,184,118 | +142,496 | 5.48% | 298,813,635 |
| 2008-08-21 | 2008-08-19 | 6.359 | 46,041,622 | +133,094 | 5.46% | 292,799,513 |
| 2008-08-20 | 2008-08-18 | 6.415 | 45,908,528 | +163,473 | 5.45% | 294,491,831 |
| 2008-08-19 | 2008-08-15 | 6.691 | 45,745,055 | +169,983 | 5.43% | 306,091,605 |
| 2008-08-18 | 2008-08-14 | 6.719 | 45,575,072 | -106,330 | 5.41% | 306,214,348 |
| 2008-08-15 | 2008-08-13 | 6.608 | 45,681,402 | +120,073 | 5.42% | 301,876,443 |
| 2008-08-14 | 2008-08-12 | 6.829 | 45,561,329 | +16,637 | 5.41% | 311,161,055 |
| 2008-08-13 | 2008-08-11 | 6.829 | 45,544,692 | -7,233 | 5.40% | 311,047,433 |
| 2008-08-12 | 2008-08-08 | 6.857 | 45,551,925 | -90,417 | 5.41% | 312,356,332 |
| 2008-08-11 | 2008-08-07 | 6.995 | 45,642,342 | -74,503 | 5.42% | 319,286,342 |
| 2008-08-08 | 2008-08-05 | 7.023 | 45,716,845 | +585,899 | 5.43% | 321,071,581 |
| 2008-08-07 | 2008-08-04 | 7.189 | 45,130,946 | -18,806 | 5.36% | 324,443,953 |
| 2008-08-05 | 2008-08-01 | 7.244 | 45,149,752 | -109,947 | 5.36% | 327,075,911 |
| 2008-08-04 | 2008-07-31 | 7.161 | 45,259,699 | -104,160 | 5.37% | 324,118,130 |
| 2008-08-01 | 2008-07-30 | 7.134 | 45,363,859 | +1,447 | 5.38% | 323,609,749 |
| 2008-07-31 | 2008-07-29 | 7.161 | 45,362,412 | +44,846 | 5.38% | 324,853,688 |
| 2008-07-30 | 2008-07-28 | 7.217 | 45,317,566 | -109,946 | 5.38% | 327,038,575 |
| 2008-07-29 | 2008-07-25 | 7.023 | 45,427,512 | +248,826 | 5.39% | 319,039,582 |
| 2008-07-28 | 2008-07-24 | 7.327 | 45,178,686 | -208,320 | 5.36% | 331,033,060 |
| 2008-07-25 | 2008-07-23 | 7.465 | 45,387,006 | -191,683 | 5.39% | 338,834,168 |
| 2008-07-24 | 2008-07-22 | 7.106 | 45,578,689 | -187,343 | 5.41% | 323,882,029 |
| 2008-07-23 | 2008-07-21 | 7.023 | 45,766,032 | -509,949 | 5.43% | 321,417,024 |
| 2008-07-22 | 2008-07-18 | 6.719 | 46,275,981 | -481,740 | 5.49% | 310,923,685 |
| 2008-07-21 | 2008-07-17 | 6.719 | 46,757,721 | -324,053 | 5.55% | 314,160,448 |
| 2008-07-18 | 2008-07-16 | 6.415 | 47,081,774 | +232,190 | 5.59% | 302,017,913 |
| 2008-07-17 | 2008-07-15 | 6.359 | 46,849,584 | +598,196 | 5.56% | 297,937,709 |
| 2008-07-16 | 2008-07-14 | 6.747 | 46,251,388 | +891,869 | 5.49% | 312,037,289 |
| 2008-07-15 | 2008-07-11 | 6.968 | 45,359,519 | +587,346 | 5.38% | 316,053,701 |
| 2008-07-14 | 2008-07-10 | 6.774 | 44,772,173 | -96,926 | 5.31% | 303,295,632 |
| 2008-07-11 | 2008-07-09 | 6.636 | 44,869,099 | +81,013 | 5.32% | 297,749,122 |
| 2008-07-10 | 2008-07-08 | 6.387 | 44,788,086 | +596,749 | 5.31% | 286,066,091 |
| 2008-07-09 | 2008-07-07 | 6.885 | 44,191,337 | +308,863 | 5.24% | 304,248,459 |
| 2008-07-08 | 2008-07-04 | 6.719 | 43,882,474 | +389,153 | 5.21% | 294,841,951 |
| 2008-07-07 | 2008-07-03 | 6.940 | 43,493,321 | +175,770 | 5.16% | 301,847,922 |
| 2008-07-04 | 2008-07-02 | 7.244 | 43,317,551 | +202,533 | 5.14% | 313,802,996 |
| 2008-07-03 | 2008-06-30 | 7.410 | 43,115,018 | +67,994 | 5.12% | 319,488,525 |
| 2008-07-02 | 2008-06-27 | 7.521 | 43,047,024 | +339,243 | 5.11% | 323,745,645 |
| 2008-06-30 | 2008-06-26 | 7.880 | 42,707,781 | +96,203 | 5.07% | 336,545,483 |
| 2008-06-27 | 2008-06-25 | 7.880 | 42,611,578 | +260,400 | 5.06% | 335,787,385 |
| 2008-06-26 | 2008-06-24 | 7.880 | 42,351,178 | +1,471,982 | 5.03% | 333,735,383 |
| 2008-06-25 | 2008-06-23 | 8.350 | 40,879,196 | +496,206 | 4.85% | 341,351,006 |
| 2008-06-24 | 2008-06-20 | 8.682 | 40,382,990 | -17,360 | 4.79% | 350,606,544 |
| 2008-06-23 | 2008-06-19 | 8.433 | 40,400,350 | +180,110 | 4.79% | 340,703,712 |
| 2008-06-20 | 2008-06-18 | 8.903 | 40,220,240 | -530,203 | 4.77% | 358,090,194 |
| 2008-06-19 | 2008-06-17 | 8.488 | 40,750,443 | -94,757 | 4.84% | 345,909,595 |
| 2008-06-18 | 2008-06-16 | 8.488 | 40,845,200 | -305,246 | 4.85% | 346,713,938 |
| 2008-06-17 | 2008-06-13 | 8.101 | 41,150,446 | -39,060 | 4.88% | 333,375,796 |
| 2008-06-16 | 2008-06-12 | 8.212 | 41,189,506 | -86,800 | 4.89% | 338,247,762 |
| 2008-06-13 | 2008-06-11 | 8.406 | 41,276,306 | +58,590 | 4.90% | 346,949,532 |
| 2008-06-12 | 2008-06-10 | 8.599 | 41,217,716 | +97,650 | 4.89% | 354,434,681 |
| 2008-06-11 | 2008-06-06 | 9.539 | 41,120,066 | -731,289 | 4.88% | 392,251,666 |
| 2008-06-10 | 2008-06-05 | 9.401 | 41,851,355 | -1,659,326 | 4.97% | 393,441,656 |
| 2008-06-06 | 2008-06-04 | 8.765 | 43,510,681 | -62,929 | 5.16% | 381,370,452 |
| 2008-06-05 | 2008-06-03 | 8.710 | 43,573,610 | -230,020 | 5.17% | 379,512,421 |
| 2008-06-04 | 2008-06-02 | 8.876 | 43,803,630 | -125,137 | 5.20% | 388,782,791 |
| 2008-06-03 | 2008-05-30 | 8.903 | 43,928,767 | -104,883 | 5.21% | 391,108,076 |
| 2008-06-02 | 2008-05-29 | 8.765 | 44,033,650 | -1,404,712 | 5.23% | 385,954,267 |
| 2008-05-30 | 2008-05-28 | 8.267 | 45,438,362 | -104,160 | 5.39% | 375,652,042 |
| 2008-05-29 | 2008-05-27 | 8.129 | 45,542,522 | +138,880 | 5.40% | 370,216,956 |
| 2008-05-28 | 2008-05-26 | 8.074 | 45,403,642 | +944,672 | 5.39% | 366,577,193 |
| 2008-05-27 | 2008-05-23 | 8.461 | 44,458,970 | -1,621,712 | 5.28% | 376,160,096 |
| 2008-05-26 | 2008-05-22 | 8.267 | 46,080,682 | +167,814 | 5.47% | 380,962,287 |
| 2008-05-23 | 2008-05-21 | 8.544 | 45,912,868 | +82,460 | 5.45% | 392,269,734 |
| 2008-05-22 | 2008-05-20 | 8.184 | 45,830,408 | +1,160,225 | 5.44% | 375,091,596 |
| 2008-05-21 | 2008-05-19 | 8.599 | 44,670,183 | +5,063 | 5.30% | 384,122,741 |
| 2008-05-20 | 2008-05-16 | 8.599 | 44,665,120 | -450,636 | 5.30% | 384,079,204 |
| 2008-05-19 | 2008-05-15 | 8.184 | 45,115,756 | +274,143 | 5.35% | 369,242,641 |
| 2008-05-16 | 2008-05-14 | 8.129 | 44,841,613 | +280,653 | 5.32% | 364,519,239 |
| 2008-05-15 | 2008-05-13 | 8.240 | 44,560,960 | +91,864 | 5.29% | 367,166,206 |
| 2008-05-14 | 2008-05-09 | 8.212 | 44,469,096 | +74,503 | 5.28% | 365,179,718 |
| 2008-05-13 | 2008-05-08 | 8.488 | 44,394,593 | +230,743 | 5.27% | 376,842,914 |
| 2008-05-09 | 2008-05-07 | 9.083 | 44,163,850 | +444,126 | 5.24% | 401,119,622 |
| 2008-05-08 | 2008-05-06 | 9.425 | 43,719,724 | +1,458,479 | 5.19% | 412,070,204 |
| 2008-05-07 | 2008-05-05 | 9.340 | 42,261,245 | +235,983 | 5.18% | 394,702,521 |
| 2008-05-06 | 2008-05-02 | 9.425 | 42,025,262 | -72,826 | 5.15% | 396,099,442 |
| 2008-05-05 | 2008-04-30 | 8.740 | 42,098,088 | -22,408 | 5.16% | 367,928,694 |
| 2008-05-02 | 2008-04-29 | 8.711 | 42,120,496 | +526,585 | 5.16% | 366,921,514 |
| 2008-04-30 | 2008-04-28 | 9.054 | 41,593,911 | -75,627 | 5.10% | 376,590,085 |
| 2008-04-29 | 2008-04-25 | 9.397 | 41,669,538 | -161,756 | 5.11% | 391,556,506 |
| 2008-04-28 | 2008-04-24 | 9.654 | 41,831,294 | -328,415 | 5.13% | 403,829,332 |
| 2008-04-25 | 2008-04-23 | 9.083 | 42,159,709 | -588,907 | 5.17% | 382,916,945 |
| 2008-04-24 | 2008-04-22 | 8.911 | 42,748,616 | -348,722 | 5.24% | 380,939,944 |
| 2008-04-23 | 2008-04-21 | 8.226 | 43,097,338 | -948,832 | 5.28% | 354,505,351 |
| 2008-04-22 | 2008-04-18 | 7.854 | 44,046,170 | +7,703 | 5.40% | 345,955,871 |
| 2008-04-21 | 2008-04-17 | 7.997 | 44,038,467 | -15,406 | 5.40% | 352,184,376 |
| 2008-04-18 | 2008-04-16 | 7.769 | 44,053,873 | -161,756 | 5.40% | 342,241,650 |
| 2008-04-17 | 2008-04-15 | 7.626 | 44,215,629 | +514,680 | 5.42% | 337,183,978 |
| 2008-04-16 | 2008-04-14 | 7.912 | 43,700,949 | -142,500 | 5.36% | 345,740,693 |
| 2008-04-15 | 2008-04-11 | 8.111 | 43,843,449 | -621,118 | 5.37% | 355,633,703 |
| 2008-04-14 | 2008-04-10 | 7.826 | 44,464,567 | +687,641 | 5.45% | 347,972,154 |
| 2008-04-11 | 2008-04-09 | 7.769 | 43,776,926 | +165,958 | 5.37% | 340,090,129 |
| 2008-04-10 | 2008-04-08 | 8.169 | 43,610,968 | +24,509 | 5.35% | 356,239,129 |
| 2008-04-09 | 2008-04-07 | 8.454 | 43,586,459 | +310,209 | 5.34% | 368,487,839 |
| 2008-04-08 | 2008-04-03 | 8.397 | 43,276,250 | -208,673 | 5.30% | 363,393,213 |
| 2008-04-07 | 2008-04-02 | 7.912 | 43,484,923 | -4,902 | 5.33% | 344,031,600 |
| 2008-04-03 | 2008-04-01 | 7.626 | 43,489,825 | +163,857 | 5.33% | 331,649,069 |
| 2008-04-02 | 2008-03-31 | 7.654 | 43,325,968 | +344,521 | 5.31% | 331,636,963 |
| 2008-04-01 | 2008-03-28 | 8.083 | 42,981,447 | +144,250 | 5.27% | 347,414,010 |
| 2008-03-31 | 2008-03-27 | 8.111 | 42,837,197 | +108,538 | 5.25% | 347,471,546 |
| 2008-03-28 | 2008-03-26 | 7.769 | 42,728,659 | -75,626 | 5.24% | 331,946,450 |
| 2008-03-27 | 2008-03-25 | 7.626 | 42,804,285 | -75,627 | 5.25% | 326,421,209 |
| 2008-03-26 | 2008-03-20 | 6.998 | 42,879,912 | +58,821 | 5.26% | 300,054,283 |
| 2008-03-25 | 2008-03-19 | 7.483 | 42,821,091 | -46,916 | 5.25% | 320,434,213 |
| 2008-03-20 | 2008-03-18 | 7.626 | 42,868,007 | +275,196 | 5.25% | 326,907,147 |
| 2008-03-19 | 2008-03-17 | 7.283 | 42,592,811 | +371,130 | 5.22% | 310,210,393 |
| 2008-03-18 | 2008-03-14 | 8.340 | 42,221,681 | +6,302 | 5.18% | 352,126,113 |
| 2008-03-17 | 2008-03-13 | 8.825 | 42,215,379 | +107,138 | 5.17% | 372,570,988 |
| 2008-03-14 | 2008-03-12 | 9.368 | 42,108,241 | +46,216 | 5.16% | 394,476,199 |
| 2008-03-13 | 2008-03-11 | 9.254 | 42,062,025 | +321,412 | 5.16% | 389,237,835 |
| 2008-03-12 | 2008-03-10 | 9.711 | 41,740,613 | -115,540 | 5.12% | 405,338,262 |
| 2008-03-11 | 2008-03-07 | 9.654 | 41,856,153 | +207,272 | 5.13% | 404,069,315 |
| 2008-03-10 | 2008-03-06 | 9.996 | 41,648,881 | -91,031 | 5.11% | 416,342,977 |
| 2008-03-07 | 2008-03-05 | 9.968 | 41,739,912 | -1,379,483 | 5.12% | 416,060,816 |
| 2008-03-06 | 2008-03-04 | 9.911 | 43,119,395 | +405,441 | 5.29% | 427,348,314 |
| 2008-03-05 | 2008-03-03 | 10.425 | 42,713,954 | +303,907 | 5.24% | 445,289,548 |
| 2008-03-04 | 2008-02-29 | 10.768 | 42,410,047 | +109,938 | 5.20% | 456,656,838 |
| 2008-03-03 | 2008-02-28 | 10.796 | 42,300,109 | -263,292 | 5.19% | 456,681,214 |
| 2008-02-29 | 2008-02-27 | 10.711 | 42,563,401 | -293,403 | 5.22% | 455,876,758 |
| 2008-02-28 | 2008-02-26 | 10.368 | 42,856,804 | -23,108 | 5.25% | 444,330,645 |
| 2008-02-27 | 2008-02-25 | 10.254 | 42,879,912 | +37,113 | 5.26% | 439,671,378 |
| 2008-02-26 | 2008-02-22 | 10.254 | 42,842,799 | -176,461 | 5.25% | 439,290,838 |
| 2008-02-25 | 2008-02-21 | 10.311 | 43,019,260 | +242,985 | 5.27% | 443,557,573 |
| 2008-02-22 | 2008-02-20 | 10.368 | 42,776,275 | +214,275 | 5.24% | 443,495,736 |
| 2008-02-21 | 2008-02-19 | 10.825 | 42,562,000 | +39,914 | 5.22% | 460,724,278 |
| 2008-02-20 | 2008-02-18 | 10.596 | 42,522,086 | -119,742 | 5.21% | 450,576,287 |
| 2008-02-19 | 2008-02-15 | 10.625 | 42,641,828 | +116,240 | 5.23% | 453,063,019 |
| 2008-02-18 | 2008-02-14 | 10.482 | 42,525,588 | -122,542 | 5.21% | 445,755,030 |
| 2008-02-15 | 2008-02-13 | 10.282 | 42,648,130 | -83,330 | 5.23% | 438,512,881 |
| 2008-02-14 | 2008-02-12 | 10.111 | 42,731,460 | +27,310 | 5.24% | 432,046,861 |
| 2008-02-13 | 2008-02-11 | 10.082 | 42,704,150 | +25,909 | 5.23% | 430,551,046 |
| 2008-02-12 | 2008-02-06 | 10.396 | 42,678,241 | +154,054 | 5.23% | 443,698,291 |
| 2008-02-11 | 2008-02-04 | 10.968 | 42,524,187 | +11,204 | 5.21% | 466,387,717 |
| 2008-02-05 | 2008-02-01 | 10.453 | 42,512,983 | -94,533 | 5.21% | 444,408,672 |
| 2008-02-04 | 2008-01-31 | 10.025 | 42,607,516 | -63,022 | 5.22% | 427,142,901 |
| 2008-02-01 | 2008-01-30 | 9.968 | 42,670,538 | +116,240 | 5.23% | 425,337,238 |
| 2008-01-31 | 2008-01-29 | 10.139 | 42,554,298 | -58,820 | 5.22% | 431,471,033 |
| 2008-01-30 | 2008-01-28 | 10.196 | 42,613,118 | +432,751 | 5.22% | 434,501,610 |
| 2008-01-29 | 2008-01-25 | 10.653 | 42,180,367 | +348,722 | 5.17% | 449,364,797 |
| 2008-01-28 | 2008-01-24 | 10.254 | 41,831,645 | +25,209 | 5.13% | 428,922,919 |
| 2008-01-25 | 2008-01-23 | 10.596 | 41,806,436 | -49,017 | 5.12% | 442,993,053 |
| 2008-01-24 | 2008-01-22 | 9.825 | 41,855,453 | -9,103 | 5.13% | 411,235,265 |
| 2008-01-23 | 2008-01-21 | 10.882 | 41,864,556 | +174,361 | 5.13% | 455,566,023 |
| 2008-01-22 | 2008-01-18 | 11.282 | 41,690,195 | -19,607 | 5.11% | 470,338,883 |
| 2008-01-21 | 2008-01-17 | 11.396 | 41,709,802 | -228,980 | 5.11% | 475,325,249 |
| 2008-01-18 | 2008-01-16 | 11.025 | 41,938,782 | -439,054 | 5.14% | 462,362,900 |
| 2008-01-17 | 2008-01-15 | 11.824 | 42,377,836 | -232,481 | 5.19% | 501,093,741 |
| 2008-01-16 | 2008-01-14 | 12.053 | 42,610,317 | -362,727 | 5.22% | 513,578,787 |
| 2008-01-15 | 2008-01-11 | 12.453 | 42,973,044 | -57,420 | 5.27% | 535,133,905 |
| 2008-01-14 | 2008-01-10 | 12.653 | 43,030,464 | +37,113 | 5.27% | 544,452,024 |
| 2008-01-11 | 2008-01-09 | 12.824 | 42,993,351 | +117,641 | 5.27% | 551,350,152 |
| 2008-01-10 | 2008-01-08 | 12.796 | 42,875,710 | +614,115 | 5.26% | 548,616,923 |
| 2008-01-09 | 2008-01-07 | 12.853 | 42,261,595 | +282,199 | 5.18% | 543,173,106 |
| 2008-01-08 | 2008-01-04 | 13.138 | 41,979,396 | +378,832 | 5.15% | 551,536,017 |
| 2008-01-07 | 2008-01-03 | 13.024 | 41,600,564 | +714,951 | 5.10% | 541,806,140 |
| 2008-01-04 | 2008-01-02 | 13.452 | 40,885,613 | +198,169 | 5.01% | 550,010,881 |
| 2008-01-03 | 2007-12-31 | 13.738 | 40,687,444 | +857,800 | 4.99% | 558,965,940 |
| 2008-01-02 | 2007-12-27 | 14.281 | 39,829,644 | -119,742 | 4.88% | 568,795,681 |
| 2007-12-28 | 2007-12-24 | 14.195 | 39,949,386 | -176,461 | 4.90% | 567,082,648 |
| 2007-12-27 | 2007-12-20 | 13.567 | 40,125,847 | -43,416 | 4.92% | 544,374,387 |
| 2007-12-21 | 2007-12-19 | 13.452 | 40,169,263 | -297,604 | 4.92% | 540,374,232 |
| 2007-12-20 | 2007-12-18 | 13.567 | 40,466,867 | -109,238 | 4.96% | 549,000,895 |
| 2007-12-19 | 2007-12-17 | 13.452 | 40,576,105 | -216,376 | 4.97% | 545,847,246 |
| 2007-12-18 | 2007-12-14 | 14.166 | 40,792,481 | +200,971 | 5.00% | 577,885,313 |
| 2007-12-17 | 2007-12-13 | 14.509 | 40,591,510 | -228,981 | 4.98% | 588,950,481 |
| 2007-12-14 | 2007-12-12 | 14.538 | 40,820,491 | +254,890 | 5.00% | 593,438,704 |
| 2007-12-13 | 2007-12-11 | 14.823 | 40,565,601 | -123,944 | 4.97% | 601,319,286 |
| 2007-12-12 | 2007-12-10 | 14.566 | 40,689,545 | -62,322 | 4.99% | 592,697,193 |
| 2007-12-11 | 2007-12-07 | 14.566 | 40,751,867 | +254,890 | 5.00% | 593,604,996 |
| 2007-12-10 | 2007-12-06 | 14.909 | 40,496,977 | -406,142 | 4.96% | 603,772,001 |
| 2007-12-07 | 2007-12-05 | 14.595 | 40,903,119 | +784,274 | 5.01% | 596,976,433 |
| 2007-12-06 | 2007-12-04 | 14.052 | 40,118,845 | +328,415 | 4.92% | 563,758,866 |
| 2007-12-05 | 2007-12-03 | 13.852 | 39,790,430 | +775,172 | 4.88% | 551,188,607 |
| 2007-12-04 | 2007-11-30 | 13.824 | 39,015,258 | -52,519 | 4.78% | 539,336,367 |
| 2007-12-03 | 2007-11-29 | 13.909 | 39,067,777 | +53,919 | 4.79% | 543,409,870 |
| 2007-11-30 | 2007-11-28 | 13.281 | 39,013,858 | -30,110 | 4.78% | 518,145,479 |
| 2007-11-29 | 2007-11-27 | 13.024 | 39,043,968 | -60,222 | 4.79% | 508,509,009 |
| 2007-11-28 | 2007-11-26 | 12.967 | 39,104,190 | -216,375 | 4.79% | 507,059,598 |
| 2007-11-27 | 2007-11-23 | 12.024 | 39,320,565 | +788,476 | 4.82% | 472,804,614 |
| 2007-11-26 | 2007-11-22 | 12.481 | 38,532,089 | +616,916 | 4.72% | 480,932,197 |
| 2007-11-23 | 2007-11-21 | 12.881 | 37,915,173 | +1,081,879 | 4.65% | 488,393,016 |
| 2007-11-22 | 2007-11-20 | 13.795 | 36,833,294 | -116,241 | 4.52% | 508,121,476 |
| 2007-11-21 | 2007-11-19 | 13.567 | 36,949,535 | +113,440 | 4.53% | 501,282,390 |
| 2007-11-20 | 2007-11-16 | 13.795 | 36,836,095 | +120,442 | 4.52% | 508,160,117 |
| 2007-11-19 | 2007-11-15 | 14.281 | 36,715,653 | -375,332 | 4.50% | 524,325,672 |
| 2007-11-16 | 2007-11-14 | 15.080 | 37,090,985 | +128,145 | 4.55% | 559,348,078 |
| 2007-11-15 | 2007-11-13 | 14.138 | 36,962,840 | +83,329 | 4.53% | 522,577,121 |
| 2007-11-14 | 2007-11-12 | 14.281 | 36,879,511 | +112,040 | 4.52% | 526,665,681 |
| 2007-11-13 | 2007-11-09 | 14.909 | 36,767,471 | +659,631 | 4.51% | 548,168,559 |
| 2007-11-12 | 2007-11-08 | 15.195 | 36,107,840 | +529,385 | 4.43% | 548,646,992 |
| 2007-11-09 | 2007-11-07 | 15.852 | 35,578,455 | +344,521 | 4.36% | 563,975,099 |
| 2007-11-08 | 2007-11-06 | 15.452 | 35,233,934 | +366,928 | 4.32% | 544,425,254 |
| 2007-11-07 | 2007-11-05 | 15.680 | 34,867,006 | +918,722 | 4.27% | 546,722,392 |
| 2007-11-06 | 2007-11-02 | 17.594 | 33,948,284 | +225,479 | 4.16% | 597,280,588 |
| 2007-11-05 | 2007-11-01 | 18.308 | 33,722,805 | -1,050,368 | 4.13% | 617,392,830 |
| 2007-11-02 | 2007-10-31 | 17.508 | 34,773,173 | +202,371 | 4.26% | 608,814,036 |
| 2007-11-01 | 2007-10-30 | 17.422 | 34,570,802 | -136,548 | 4.24% | 602,308,720 |
| 2007-10-31 | 2007-10-29 | 17.394 | 34,707,350 | +83,329 | 4.25% | 603,696,432 |
| 2007-10-30 | 2007-10-26 | 17.165 | 34,624,021 | +1,822,738 | 4.24% | 594,335,724 |
| 2007-10-29 | 2007-10-25 | 17.851 | 32,801,283 | +1,420,098 | 4.02% | 585,532,101 |
| 2007-10-26 | 2007-10-24 | 18.308 | 31,381,185 | +1,079,077 | 3.85% | 574,522,749 |
| 2007-10-25 | 2007-10-23 | 18.679 | 30,302,108 | +321,413 | 3.71% | 566,018,272 |
| 2007-10-24 | 2007-10-22 | 18.479 | 29,980,695 | +1,453,009 | 3.68% | 554,020,504 |
| 2007-10-23 | 2007-10-18 | 20.107 | 28,527,686 | -699,545 | 3.50% | 573,613,106 |
| 2007-10-22 | 2007-10-17 | 18.251 | 29,227,231 | +460,761 | 3.58% | 533,418,890 |
| 2007-10-18 | 2007-10-16 | 17.994 | 28,766,470 | +629,521 | 3.53% | 517,615,154 |
| 2007-10-17 | 2007-10-15 | 18.565 | 28,136,949 | -79,828 | 3.45% | 522,360,370 |
| 2007-10-16 | 2007-10-12 | 18.194 | 28,216,777 | -878,108 | 3.46% | 513,365,524 |
| 2007-10-15 | 2007-10-11 | 18.194 | 29,094,885 | -975,441 | 3.57% | 529,341,493 |
| 2007-10-12 | 2007-10-10 | 17.051 | 30,070,326 | -686,941 | 3.69% | 512,734,250 |
| 2007-10-11 | 2007-10-09 | 16.851 | 30,757,267 | -636,523 | 3.77% | 518,298,098 |
| 2007-10-10 | 2007-10-08 | 16.994 | 31,393,790 | +39,214 | 3.85% | 533,507,557 |
| 2007-10-09 | 2007-10-05 | 17.194 | 31,354,576 | +509,078 | 3.84% | 539,109,872 |
| 2007-10-08 | 2007-10-04 | 16.708 | 30,845,498 | +289,201 | 3.78% | 515,379,943 |
| 2007-10-05 | 2007-10-03 | 17.594 | 30,556,297 | +132,347 | 3.75% | 537,602,520 |
| 2007-10-04 | 2007-10-02 | 18.194 | 30,423,950 | -13,305 | 3.73% | 553,522,007 |
| 2007-10-03 | 2007-09-28 | 18.194 | 30,437,255 | +232,482 | 3.73% | 553,764,073 |
| 2007-10-02 | 2007-09-27 | 17.537 | 30,204,773 | +681,338 | 3.70% | 529,692,481 |
| 2007-09-28 | 2007-09-25 | 17.480 | 29,523,435 | -32,211 | 3.62% | 516,057,588 |
| 2007-09-27 | 2007-09-24 | 18.108 | 29,555,646 | +275,896 | 3.62% | 535,191,953 |
| 2007-09-25 | 2007-09-21 | 17.822 | 29,279,750 | -989,446 | 3.59% | 521,833,330 |
| 2007-09-24 | 2007-09-20 | 16.366 | 30,269,196 | -42,015 | 3.71% | 495,376,464 |
| 2007-09-21 | 2007-09-19 | 15.680 | 30,311,211 | -1,025,859 | 3.72% | 475,286,516 |
| 2007-09-20 | 2007-09-18 | 15.280 | 31,337,070 | -179,963 | 3.84% | 478,841,774 |
| 2007-09-19 | 2007-09-17 | 14.995 | 31,517,033 | +482,469 | 3.86% | 472,589,960 |
| 2007-09-18 | 2007-09-14 | 15.195 | 31,034,564 | +86,830 | 3.80% | 471,560,198 |
| 2007-09-17 | 2007-09-13 | 15.337 | 30,947,734 | -313,009 | 3.79% | 474,660,401 |
| 2007-09-14 | 2007-09-12 | 14.966 | 31,260,743 | +903,316 | 3.83% | 467,854,105 |
| 2007-09-13 | 2007-09-11 | 14.881 | 30,357,427 | +1,018,157 | 3.72% | 451,733,755 |
| 2007-09-12 | 2007-09-10 | 15.280 | 29,339,270 | +887,210 | 3.60% | 448,314,666 |
| 2007-09-11 | 2007-09-07 | 15.623 | 28,452,060 | -547,591 | 3.49% | 444,509,353 |
| 2007-09-10 | 2007-09-06 | 15.280 | 28,999,651 | +464,262 | 3.55% | 443,125,165 |
| 2007-09-07 | 2007-09-05 | 15.223 | 28,535,389 | +147,752 | 3.50% | 434,401,051 |
| 2007-09-06 | 2007-09-04 | 15.309 | 28,387,637 | -317,211 | 3.48% | 434,584,161 |
| 2007-09-05 | 2007-09-03 | 14.881 | 28,704,848 | +481,068 | 3.52% | 427,142,550 |
| 2007-09-04 | 2007-08-31 | 15.166 | 28,223,780 | -659,631 | 3.46% | 428,045,130 |
| 2007-09-03 | 2007-08-30 | 15.080 | 28,883,411 | +1,206,523 | 3.54% | 435,574,316 |
| 2007-08-31 | 2007-08-29 | 15.309 | 27,676,888 | -368,329 | 3.39% | 423,703,359 |
| 2007-08-30 | 2007-08-28 | 15.823 | 28,045,217 | +1,348,672 | 3.44% | 443,760,284 |
| 2007-08-29 | 2007-08-27 | 16.337 | 26,696,545 | +3,461,312 | 3.27% | 436,145,052 |
| 2007-08-28 | 2007-08-24 | 14.281 | 23,235,233 | -30,111 | 2.85% | 331,815,674 |
| 2007-08-27 | 2007-08-23 | 13.938 | 23,265,344 | +962,838 | 2.85% | 324,271,784 |
| 2007-08-24 | 2007-08-22 | 13.481 | 22,302,506 | -283,600 | 2.73% | 300,659,911 |
| 2007-08-23 | 2007-08-21 | 12.767 | 22,586,106 | -35,012 | 2.77% | 288,355,836 |
| 2007-08-22 | 2007-08-20 | 12.110 | 22,621,118 | -49,717 | 2.77% | 273,942,732 |
| 2007-08-21 | 2007-08-17 | 10.425 | 22,670,835 | +68,624 | 2.78% | 236,341,638 |
| 2007-08-20 | 2007-08-16 | 10.996 | 22,602,211 | +529,385 | 2.77% | 248,537,265 |
| 2007-08-17 | 2007-08-15 | 11.767 | 22,072,826 | +309,508 | 2.71% | 259,737,716 |
| 2007-08-16 | 2007-08-14 | 12.367 | 21,763,318 | +42,715 | 2.67% | 269,149,059 |
| 2007-08-15 | 2007-08-13 | 11.482 | 21,720,603 | -35,712 | 2.66% | 249,389,286 |
| 2007-08-14 | 2007-08-10 | 11.339 | 21,756,315 | -540,590 | 2.67% | 246,692,363 |
| 2007-08-13 | 2007-08-09 | 11.996 | 22,296,905 | +96,634 | 2.73% | 267,469,173 |
| 2007-08-10 | 2007-08-08 | 11.853 | 22,200,271 | -77,027 | 2.72% | 263,139,614 |
| 2007-08-09 | 2007-08-07 | 11.710 | 22,277,298 | +247,887 | 2.73% | 260,871,258 |
| 2007-08-08 | 2007-08-06 | 12.253 | 22,029,411 | +265,393 | 2.70% | 269,923,091 |
| 2007-08-07 | 2007-08-03 | 12.710 | 21,764,018 | +179,963 | 2.67% | 276,617,052 |
| 2007-08-06 | 2007-08-02 | 12.881 | 21,584,055 | +271,695 | 2.65% | 278,028,580 |
| 2007-08-03 | 2007-08-01 | 13.338 | 21,312,360 | +118,342 | 2.61% | 284,268,204 |
| 2007-08-02 | 2007-07-31 | 13.967 | 21,194,018 | +112,039 | 2.60% | 296,007,026 |
| 2007-08-01 | 2007-07-30 | 13.567 | 21,081,979 | -70,025 | 2.58% | 286,012,390 |
| 2007-07-31 | 2007-07-27 | 13.310 | 21,152,004 | +149,153 | 2.59% | 281,525,214 |
| 2007-07-30 | 2007-07-26 | 13.281 | 21,002,851 | +758,365 | 2.57% | 278,940,173 |
| 2007-07-27 | 2007-07-25 | 13.738 | 20,244,486 | +130,946 | 2.48% | 278,119,661 |
| 2007-07-26 | 2007-07-24 | 13.881 | 20,113,540 | +61,622 | 2.47% | 279,193,076 |
| 2007-07-25 | 2007-07-23 | 13.852 | 20,051,918 | +91,031 | 2.46% | 277,764,999 |
| 2007-07-24 | 2007-07-20 | 13.852 | 19,960,887 | +34,312 | 2.45% | 276,504,011 |
| 2007-07-23 | 2007-07-19 | 13.767 | 19,926,575 | +244,386 | 2.44% | 274,321,317 |
| 2007-07-20 | 2007-07-18 | 13.567 | 19,682,189 | +442,555 | 2.41% | 267,021,892 |
| 2007-07-19 | 2007-07-17 | 14.052 | 19,239,634 | +350,123 | 2.36% | 270,359,584 |
| 2007-07-18 | 2007-07-16 | 14.195 | 18,889,511 | +478,967 | 2.32% | 268,137,135 |
| 2007-07-17 | 2007-07-13 | 14.538 | 18,410,544 | -102,936 | 2.26% | 267,648,162 |
| 2007-07-16 | 2007-07-12 | 14.538 | 18,513,480 | -217,076 | 2.27% | 269,144,621 |
| 2007-07-13 | 2007-07-11 | 13.995 | 18,730,556 | +532,887 | 2.30% | 262,135,965 |
| 2007-07-12 | 2007-07-10 | 14.224 | 18,197,669 | +249,287 | 2.23% | 258,836,170 |
| 2007-07-11 | 2007-07-09 | 14.595 | 17,948,382 | +15,406 | 2.20% | 261,954,622 |
| 2007-07-10 | 2007-07-06 | 14.338 | 17,932,976 | -156,155 | 2.20% | 257,120,051 |
| 2007-07-09 | 2007-07-05 | 14.566 | 18,089,131 | +282,199 | 2.22% | 263,492,186 |
| 2007-07-06 | 2007-07-04 | 14.709 | 17,806,932 | -19,607 | 2.18% | 261,924,540 |
| 2007-07-05 | 2007-07-03 | 14.881 | 17,826,539 | -49,718 | 2.19% | 265,267,850 |
| 2007-07-04 | 2007-06-29 | 14.623 | 17,876,257 | -114,140 | 2.19% | 261,412,537 |
| 2007-07-03 | 2007-06-28 | 14.595 | 17,990,397 | +71,425 | 2.21% | 262,567,826 |
| 2007-06-29 | 2007-06-27 | 14.566 | 17,918,972 | +283,600 | 2.20% | 261,013,595 |
| 2007-06-28 | 2007-06-26 | 14.766 | 17,635,372 | +94,533 | 2.16% | 260,408,424 |
| 2007-06-27 | 2007-06-25 | 14.766 | 17,540,839 | +264,693 | 2.15% | 259,012,525 |
| 2007-06-26 | 2007-06-22 | 15.337 | 17,276,146 | 2.12% | 264,972,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy