History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 17,021,734 | +0 | 0.53% | 23,830,428 |
| 2025-10-13 | 2025-10-09 | 1.370 | 17,021,734 | +0 | 0.53% | 23,319,776 |
| 2025-10-10 | 2025-10-08 | 1.370 | 17,021,734 | +0 | 0.53% | 23,319,776 |
| 2025-10-09 | 2025-10-06 | 1.370 | 17,021,734 | +0 | 0.53% | 23,319,776 |
| 2025-10-08 | 2025-10-03 | 1.360 | 17,021,734 | +0 | 0.53% | 23,149,558 |
| 2025-10-06 | 2025-10-02 | 1.380 | 17,021,734 | +0 | 0.53% | 23,489,993 |
| 2025-10-03 | 2025-09-30 | 1.360 | 17,021,734 | +0 | 0.53% | 23,149,558 |
| 2025-10-02 | 2025-09-29 | 1.350 | 17,021,734 | +0 | 0.53% | 22,979,341 |
| 2025-09-30 | 2025-09-26 | 1.310 | 17,021,734 | +0 | 0.53% | 22,298,472 |
| 2025-09-29 | 2025-09-25 | 1.320 | 17,021,734 | +0 | 0.53% | 22,468,689 |
| 2025-09-26 | 2025-09-24 | 1.360 | 17,021,734 | +0 | 0.53% | 23,149,558 |
| 2025-09-25 | 2025-09-23 | 1.330 | 17,021,734 | +0 | 0.53% | 22,638,906 |
| 2025-09-24 | 2025-09-22 | 1.320 | 17,021,734 | +0 | 0.53% | 22,468,689 |
| 2025-09-23 | 2025-09-19 | 1.360 | 17,021,734 | -24,000 | 0.53% | 23,149,558 |
| 2025-09-15 | 2025-09-11 | 1.370 | 17,045,734 | -10,000 | 0.53% | 23,352,656 |
| 2025-09-11 | 2025-09-09 | 1.320 | 17,055,734 | +10,000 | 0.53% | 22,513,569 |
| 2025-09-09 | 2025-09-05 | 1.310 | 17,045,734 | -20,000 | 0.53% | 22,329,912 |
| 2025-09-08 | 2025-09-04 | 1.300 | 17,065,734 | +20,000 | 0.53% | 22,185,454 |
| 2025-08-28 | 2025-08-26 | 1.440 | 17,045,734 | -11,000 | 0.53% | 24,545,857 |
| 2025-08-27 | 2025-08-25 | 1.410 | 17,056,734 | -40,000 | 0.53% | 24,049,995 |
| 2025-08-26 | 2025-08-22 | 1.360 | 17,096,734 | -6,000 | 0.53% | 23,251,558 |
| 2025-08-25 | 2025-08-21 | 1.390 | 17,102,734 | -54,000 | 0.53% | 23,772,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 17,156,734 | +20,000 | 0.53% | 22,818,456 |
| 2025-07-29 | 2025-07-25 | 1.430 | 17,136,734 | -20,000 | 0.53% | 24,505,530 |
| 2025-07-28 | 2025-07-24 | 1.420 | 17,156,734 | -20,000 | 0.53% | 24,362,562 |
| 2025-07-25 | 2025-07-23 | 1.410 | 17,176,734 | -153,893 | 0.53% | 24,219,195 |
| 2025-07-24 | 2025-07-22 | 1.410 | 17,330,627 | -340,000 | 0.54% | 24,436,184 |
| 2025-07-22 | 2025-07-18 | 1.290 | 17,670,627 | -160,000 | 0.55% | 22,795,109 |
| 2025-07-21 | 2025-07-17 | 1.280 | 17,830,627 | +44,000 | 0.55% | 22,823,203 |
| 2025-07-17 | 2025-07-15 | 1.270 | 17,786,627 | +180,000 | 0.55% | 22,589,016 |
| 2025-07-15 | 2025-07-11 | 1.330 | 17,606,627 | -14,000 | 0.55% | 23,416,814 |
| 2025-07-09 | 2025-07-07 | 1.280 | 17,620,627 | -188,000 | 0.55% | 22,554,403 |
| 2025-07-07 | 2025-07-03 | 1.330 | 17,808,627 | -40,000 | 0.55% | 23,685,474 |
| 2025-06-30 | 2025-06-26 | 1.220 | 17,848,627 | -2,000 | 0.56% | 21,775,325 |
| 2025-06-27 | 2025-06-25 | 1.220 | 17,850,627 | +120,000 | 0.56% | 21,777,765 |
| 2025-06-24 | 2025-06-20 | 1.242 | 17,730,627 | +314,250 | 0.55% | 22,021,668 |
| 2025-06-19 | 2025-06-17 | 1.283 | 17,416,377 | -19,645 | 0.55% | 22,340,590 |
| 2025-06-18 | 2025-06-16 | 1.283 | 17,436,022 | +1,964 | 0.55% | 22,365,790 |
| 2025-06-17 | 2025-06-13 | 1.283 | 17,434,058 | +49,114 | 0.55% | 22,363,270 |
| 2025-06-16 | 2025-06-12 | 1.262 | 17,384,944 | +184,668 | 0.55% | 21,946,297 |
| 2025-06-02 | 2025-05-29 | 1.262 | 17,200,276 | -29,468 | 0.54% | 21,713,177 |
| 2025-05-29 | 2025-05-27 | 1.262 | 17,229,744 | -68,760 | 0.54% | 21,750,377 |
| 2025-05-26 | 2025-05-22 | 1.242 | 17,298,504 | -176,809 | 0.54% | 21,484,965 |
| 2025-05-09 | 2025-05-07 | 1.222 | 17,475,313 | -98,228 | 0.55% | 21,348,752 |
| 2025-05-08 | 2025-05-06 | 1.201 | 17,573,541 | -49,114 | 0.55% | 21,110,940 |
| 2025-04-29 | 2025-04-25 | 1.191 | 17,622,655 | +19,646 | 0.55% | 20,990,534 |
| 2025-04-28 | 2025-04-24 | 1.181 | 17,603,009 | +98,227 | 0.55% | 20,787,927 |
| 2025-04-25 | 2025-04-23 | 1.232 | 17,504,782 | -25,539 | 0.55% | 21,562,959 |
| 2025-04-16 | 2025-04-14 | 1.222 | 17,530,321 | -29,468 | 0.55% | 21,415,952 |
| 2025-04-09 | 2025-04-07 | 1.110 | 17,559,789 | +19,645 | 0.55% | 19,485,523 |
| 2025-04-08 | 2025-04-03 | 1.252 | 17,540,144 | -19,645 | 0.55% | 21,963,652 |
| 2025-04-03 | 2025-04-01 | 1.252 | 17,559,789 | -29,469 | 0.55% | 21,988,251 |
| 2025-04-02 | 2025-03-31 | 1.232 | 17,589,258 | +9,823 | 0.55% | 21,667,019 |
| 2025-04-01 | 2025-03-28 | 1.273 | 17,579,435 | +39,291 | 0.55% | 22,370,784 |
| 2025-03-19 | 2025-03-17 | 1.313 | 17,540,144 | -19,645 | 0.55% | 23,035,049 |
| 2025-03-17 | 2025-03-13 | 1.273 | 17,559,789 | -9,823 | 0.55% | 22,345,783 |
| 2025-03-11 | 2025-03-07 | 1.283 | 17,569,612 | -982 | 0.55% | 22,537,150 |
| 2025-03-10 | 2025-03-06 | 1.273 | 17,570,594 | -121,803 | 0.55% | 22,359,533 |
| 2025-03-06 | 2025-03-04 | 1.232 | 17,692,397 | -43,220 | 0.55% | 21,794,069 |
| 2025-02-10 | 2025-02-06 | 1.222 | 17,735,617 | +53,043 | 0.54% | 21,666,753 |
| 2025-02-05 | 2025-02-03 | 1.211 | 17,682,574 | +19,646 | 0.54% | 21,421,936 |
| 2025-02-04 | 2025-01-28 | 1.232 | 17,662,928 | -4,912 | 0.54% | 21,757,768 |
| 2025-01-15 | 2025-01-13 | 1.140 | 17,667,840 | -119,837 | 0.54% | 20,145,023 |
| 2025-01-10 | 2025-01-08 | 1.171 | 17,787,677 | +19,645 | 0.54% | 20,824,921 |
| 2025-01-09 | 2025-01-07 | 1.181 | 17,768,032 | -117,873 | 0.54% | 20,982,808 |
| 2025-01-08 | 2025-01-06 | 1.181 | 17,885,905 | -106,086 | 0.54% | 21,122,007 |
| 2025-01-07 | 2025-01-03 | 1.201 | 17,991,991 | -98,227 | 0.55% | 21,613,620 |
| 2025-01-06 | 2025-01-02 | 1.201 | 18,090,218 | +121,802 | 0.55% | 21,731,619 |
| 2025-01-02 | 2024-12-27 | 1.242 | 17,968,416 | -595 | 0.55% | 22,317,005 |
| 2024-12-20 | 2024-12-18 | 1.252 | 17,969,011 | +123,766 | 0.55% | 22,500,676 |
| 2024-12-13 | 2024-12-11 | 1.242 | 17,845,245 | -3,317 | 0.54% | 22,164,025 |
| 2024-12-04 | 2024-12-02 | 1.201 | 17,848,562 | -10,215,675 | 0.54% | 21,441,320 |
| 2024-12-03 | 2024-11-29 | 1.181 | 28,064,237 | +45,185 | 0.85% | 33,141,908 |
| 2024-12-02 | 2024-11-28 | 1.191 | 28,019,052 | +94,299 | 0.85% | 33,373,794 |
| 2024-11-28 | 2024-11-26 | 1.181 | 27,924,753 | -163,058 | 0.85% | 32,977,187 |
| 2024-11-20 | 2024-11-18 | 1.201 | 28,087,811 | -58,937 | 0.85% | 33,741,640 |
| 2024-11-11 | 2024-11-07 | 1.293 | 28,146,748 | -9,823 | 0.86% | 36,391,355 |
| 2024-11-04 | 2024-10-31 | 1.222 | 28,156,571 | -249,498 | 0.86% | 34,397,533 |
| 2024-11-01 | 2024-10-30 | 1.222 | 28,406,069 | -241,640 | 0.86% | 34,702,332 |
| 2024-10-31 | 2024-10-29 | 1.232 | 28,647,709 | -243,604 | 0.87% | 35,289,178 |
| 2024-10-29 | 2024-10-25 | 1.201 | 28,891,313 | -19,646 | 0.88% | 34,706,879 |
| 2024-10-24 | 2024-10-22 | 1.222 | 28,910,959 | -49,114 | 0.88% | 35,319,132 |
| 2024-10-23 | 2024-10-21 | 1.211 | 28,960,073 | -9,822 | 0.88% | 35,084,306 |
| 2024-10-15 | 2024-10-10 | 1.211 | 28,969,895 | +263,250 | 0.88% | 35,096,205 |
| 2024-10-14 | 2024-10-09 | 1.191 | 28,706,645 | -255,392 | 0.87% | 34,192,793 |
| 2024-10-10 | 2024-10-08 | 1.262 | 28,962,037 | +736,707 | 0.88% | 36,560,916 |
| 2024-10-09 | 2024-10-07 | 1.456 | 28,225,330 | +487,209 | 0.86% | 41,090,492 |
| 2024-10-08 | 2024-10-04 | 1.334 | 27,738,121 | +942,986 | 0.84% | 36,992,579 |
| 2024-10-07 | 2024-10-03 | 1.283 | 26,795,135 | -58,937 | 0.82% | 34,371,048 |
| 2024-10-04 | 2024-10-02 | 1.313 | 26,854,072 | -982 | 0.82% | 35,266,807 |
| 2024-10-03 | 2024-09-30 | 1.222 | 26,855,054 | +68,759 | 0.82% | 32,807,532 |
| 2024-10-02 | 2024-09-27 | 1.161 | 26,786,295 | -56,972 | 0.81% | 31,087,355 |
| 2024-09-23 | 2024-09-19 | 1.069 | 26,843,267 | -92,334 | 0.82% | 28,693,991 |
| 2024-08-29 | 2024-08-27 | 1.059 | 26,935,601 | -58,937 | 0.82% | 28,518,474 |
| 2024-08-28 | 2024-08-26 | 1.049 | 26,994,538 | -98,227 | 0.82% | 28,306,059 |
| 2024-08-20 | 2024-08-16 | 1.069 | 27,092,765 | +29,468 | 0.82% | 28,960,690 |
| 2024-08-19 | 2024-08-15 | 1.059 | 27,063,297 | +78,582 | 0.82% | 28,653,674 |
| 2024-08-15 | 2024-08-13 | 1.059 | 26,984,715 | -9,823 | 0.82% | 28,570,475 |
| 2024-07-31 | 2024-07-29 | 1.069 | 26,994,538 | +39,291 | 0.82% | 28,855,691 |
| 2024-07-26 | 2024-07-24 | 1.079 | 26,955,247 | +98,228 | 0.82% | 29,088,107 |
| 2024-07-24 | 2024-07-22 | 1.099 | 26,857,019 | +29,468 | 0.82% | 29,528,939 |
| 2024-07-23 | 2024-07-19 | 1.110 | 26,827,551 | +58,937 | 0.82% | 29,769,655 |
| 2024-07-19 | 2024-07-17 | 1.130 | 26,768,614 | -261,286 | 0.81% | 30,249,287 |
| 2024-07-11 | 2024-07-09 | 1.140 | 27,029,900 | +212,172 | 0.82% | 30,819,724 |
| 2024-07-05 | 2024-07-03 | 1.150 | 26,817,728 | -143,412 | 0.82% | 30,850,820 |
| 2024-06-24 | 2024-06-20 | 1.150 | 26,961,140 | -235,747 | 0.82% | 31,015,799 |
| 2024-06-14 | 2024-06-12 | 1.130 | 27,196,887 | +9,823 | 0.80% | 30,733,248 |
| 2024-05-28 | 2024-05-24 | 1.181 | 27,187,064 | +49,114 | 0.80% | 32,106,028 |
| 2024-05-22 | 2024-05-20 | 1.211 | 27,137,950 | +1,011,745 | 0.80% | 32,876,856 |
| 2024-05-20 | 2024-05-16 | 1.191 | 26,126,205 | -82,511 | 0.77% | 31,119,203 |
| 2024-05-17 | 2024-05-14 | 1.191 | 26,208,716 | -102,157 | 0.77% | 31,217,483 |
| 2024-05-13 | 2024-05-09 | 1.161 | 26,310,873 | -98,228 | 0.77% | 30,535,595 |
| 2024-05-02 | 2024-04-29 | 1.130 | 26,409,101 | -29,468 | 0.77% | 29,843,027 |
| 2024-04-25 | 2024-04-23 | 1.049 | 26,438,569 | +39,291 | 0.78% | 27,723,078 |
| 2024-04-16 | 2024-04-12 | 1.059 | 26,399,278 | +9,823 | 0.77% | 27,950,634 |
| 2024-04-12 | 2024-04-10 | 1.079 | 26,389,455 | +29,468 | 0.77% | 28,477,546 |
| 2024-04-05 | 2024-04-02 | 1.079 | 26,359,987 | +1,965 | 0.77% | 28,445,747 |
| 2024-03-26 | 2024-03-22 | 1.099 | 26,358,022 | -147,342 | 0.77% | 28,980,298 |
| 2024-03-22 | 2024-03-20 | 1.130 | 26,505,364 | +25,539 | 0.78% | 29,951,807 |
| 2024-03-18 | 2024-03-14 | 1.140 | 26,479,825 | +19,646 | 0.78% | 30,192,524 |
| 2024-03-15 | 2024-03-13 | 1.150 | 26,460,179 | -5,894 | 0.78% | 30,439,499 |
| 2024-03-08 | 2024-03-06 | 1.140 | 26,466,073 | -19,645 | 0.78% | 30,176,843 |
| 2024-03-05 | 2024-03-01 | 1.140 | 26,485,718 | -6,488 | 0.78% | 30,199,243 |
| 2024-03-04 | 2024-02-29 | 1.120 | 26,492,206 | -11,788 | 0.78% | 29,667,236 |
| 2024-03-01 | 2024-02-28 | 1.110 | 26,503,994 | +19,646 | 0.78% | 29,410,615 |
| 2024-02-29 | 2024-02-27 | 1.099 | 26,484,348 | +9,823 | 0.78% | 29,119,192 |
| 2024-02-28 | 2024-02-26 | 1.110 | 26,474,525 | -19,646 | 0.78% | 29,377,914 |
| 2024-02-27 | 2024-02-23 | 1.130 | 26,494,171 | -2,947 | 0.78% | 29,939,159 |
| 2024-02-26 | 2024-02-22 | 1.130 | 26,497,118 | -19,645 | 0.78% | 29,942,489 |
| 2024-02-21 | 2024-02-19 | 1.089 | 26,516,763 | -19,646 | 0.78% | 28,884,880 |
| 2024-02-20 | 2024-02-16 | 1.110 | 26,536,409 | +339,868 | 0.78% | 29,446,585 |
| 2024-02-19 | 2024-02-15 | 1.049 | 26,196,541 | +5,619 | 0.77% | 27,469,291 |
| 2024-02-15 | 2024-02-09 | 1.079 | 26,190,922 | +19,646 | 0.77% | 28,263,304 |
| 2024-02-14 | 2024-02-07 | 1.089 | 26,171,276 | +19,646 | 0.77% | 28,508,539 |
| 2024-02-05 | 2024-02-01 | 1.069 | 26,151,630 | -39,292 | 0.77% | 27,954,668 |
| 2024-01-19 | 2024-01-17 | 1.089 | 26,190,922 | -19,645 | 0.77% | 28,529,939 |
| 2024-01-15 | 2024-01-11 | 1.171 | 26,210,567 | +5,081 | 0.77% | 30,686,018 |
| 2024-01-09 | 2024-01-05 | 1.191 | 26,205,486 | -29,468 | 0.77% | 31,213,636 |
| 2024-01-05 | 2024-01-03 | 1.191 | 26,234,954 | -9,823 | 0.77% | 31,248,736 |
| 2024-01-04 | 2024-01-02 | 1.181 | 26,244,777 | -9,823 | 0.77% | 30,993,253 |
| 2023-12-27 | 2023-12-21 | 1.110 | 26,254,600 | +3,930 | 0.77% | 29,133,870 |
| 2023-12-20 | 2023-12-18 | 1.130 | 26,250,670 | -333,974 | 0.77% | 29,663,996 |
| 2023-12-19 | 2023-12-15 | 1.130 | 26,584,644 | +9,822 | 0.78% | 30,041,396 |
| 2023-12-18 | 2023-12-14 | 1.140 | 26,574,822 | -15,716 | 0.78% | 30,300,840 |
| 2023-12-14 | 2023-12-12 | 1.120 | 26,590,538 | +7,454 | 0.78% | 29,777,353 |
| 2023-12-07 | 2023-12-05 | 1.120 | 26,583,084 | +19,646 | 0.78% | 29,769,006 |
| 2023-11-27 | 2023-11-23 | 1.181 | 26,563,438 | -19,646 | 0.78% | 31,369,569 |
| 2023-11-23 | 2023-11-21 | 1.171 | 26,583,084 | -19,645 | 0.78% | 31,122,142 |
| 2023-11-22 | 2023-11-20 | 1.140 | 26,602,729 | +19,645 | 0.78% | 30,332,660 |
| 2023-11-20 | 2023-11-16 | 1.130 | 26,583,084 | +37,327 | 0.78% | 30,039,633 |
| 2023-11-17 | 2023-11-15 | 1.140 | 26,545,757 | -491,138 | 0.78% | 30,267,700 |
| 2023-11-15 | 2023-11-13 | 1.130 | 27,036,895 | +7,387 | 0.79% | 30,552,452 |
| 2023-11-09 | 2023-11-07 | 1.130 | 27,029,508 | +510,784 | 0.79% | 30,544,105 |
| 2023-11-07 | 2023-11-03 | 1.110 | 26,518,724 | -115,908 | 0.78% | 29,426,960 |
| 2023-11-06 | 2023-11-02 | 1.089 | 26,634,632 | -98,228 | 0.78% | 29,013,275 |
| 2023-11-03 | 2023-11-01 | 1.079 | 26,732,860 | -98,228 | 0.78% | 28,848,124 |
| 2023-11-01 | 2023-10-30 | 1.069 | 26,831,088 | -294,683 | 0.79% | 28,680,972 |
| 2023-10-31 | 2023-10-27 | 1.049 | 27,125,771 | -98,227 | 0.80% | 28,443,668 |
| 2023-10-30 | 2023-10-26 | 1.028 | 27,223,998 | +137,518 | 0.80% | 27,992,363 |
| 2023-10-26 | 2023-10-24 | 1.038 | 27,086,480 | +9,823 | 0.79% | 28,126,716 |
| 2023-10-16 | 2023-10-12 | 1.089 | 27,076,657 | -196,455 | 0.79% | 29,494,776 |
| 2023-10-13 | 2023-10-11 | 1.079 | 27,273,112 | +7,733 | 0.80% | 29,431,124 |
| 2023-10-11 | 2023-10-09 | 1.089 | 27,265,379 | +98,228 | 0.80% | 29,700,352 |
| 2023-10-10 | 2023-10-06 | 1.059 | 27,167,151 | +5,894 | 0.80% | 28,763,631 |
| 2023-10-09 | 2023-10-05 | 1.038 | 27,161,257 | +49,113 | 0.80% | 28,204,364 |
| 2023-10-05 | 2023-10-03 | 1.079 | 27,112,144 | +9,823 | 0.80% | 29,257,419 |
| 2023-10-04 | 2023-09-29 | 1.130 | 27,102,321 | +49,114 | 0.80% | 30,626,385 |
| 2023-09-27 | 2023-09-25 | 1.140 | 27,053,207 | -196,455 | 0.79% | 30,846,299 |
| 2023-09-26 | 2023-09-22 | 1.150 | 27,249,662 | -491,138 | 0.80% | 31,347,712 |
| 2023-09-22 | 2023-09-20 | 1.161 | 27,740,800 | -196,456 | 0.81% | 32,195,125 |
| 2023-09-21 | 2023-09-19 | 1.150 | 27,937,256 | -265,214 | 0.82% | 32,138,712 |
| 2023-09-19 | 2023-09-15 | 1.130 | 28,202,470 | +143,412 | 0.83% | 31,869,585 |
| 2023-09-15 | 2023-09-13 | 1.130 | 28,059,058 | +82,511 | 0.82% | 31,707,525 |
| 2023-09-14 | 2023-09-12 | 1.130 | 27,976,547 | +7,323 | 0.82% | 31,614,285 |
| 2023-09-13 | 2023-09-11 | 1.150 | 27,969,224 | -78,582 | 0.82% | 32,175,488 |
| 2023-09-12 | 2023-09-07 | 1.140 | 28,047,806 | +982,276 | 0.82% | 31,980,349 |
| 2023-09-04 | 2023-08-30 | 1.140 | 27,065,530 | -145,377 | 0.79% | 30,860,349 |
| 2023-08-22 | 2023-08-18 | 1.191 | 27,210,907 | -49,113 | 0.80% | 32,411,204 |
| 2023-08-21 | 2023-08-17 | 1.181 | 27,260,020 | +292,718 | 0.80% | 32,192,184 |
| 2023-08-18 | 2023-08-16 | 1.191 | 26,967,302 | -6,876 | 0.79% | 32,121,043 |
| 2023-08-15 | 2023-08-11 | 1.191 | 26,974,178 | +7,013 | 0.79% | 32,129,233 |
| 2023-08-14 | 2023-08-10 | 1.222 | 26,967,165 | -49,114 | 0.79% | 32,944,492 |
| 2023-08-11 | 2023-08-09 | 1.211 | 27,016,279 | +1,964 | 0.79% | 32,729,455 |
| 2023-08-10 | 2023-08-08 | 1.201 | 27,014,315 | +196,456 | 0.79% | 32,452,058 |
| 2023-08-09 | 2023-08-07 | 1.211 | 26,817,859 | +294,682 | 0.79% | 32,489,075 |
| 2023-08-07 | 2023-08-03 | 1.211 | 26,523,177 | -37,326 | 0.78% | 32,132,076 |
| 2023-07-31 | 2023-07-27 | 1.191 | 26,560,503 | +39,291 | 0.78% | 31,636,500 |
| 2023-07-26 | 2023-07-24 | 1.150 | 26,521,212 | +398,804 | 0.78% | 30,509,711 |
| 2023-07-25 | 2023-07-21 | 1.150 | 26,122,408 | -19,645 | 0.77% | 30,050,931 |
| 2023-07-19 | 2023-07-14 | 1.222 | 26,142,053 | -5,894 | 0.77% | 31,936,492 |
| 2023-07-18 | 2023-07-13 | 1.211 | 26,147,947 | +58,937 | 0.77% | 31,677,495 |
| 2023-07-13 | 2023-07-11 | 1.211 | 26,089,010 | +6,838 | 0.77% | 31,606,095 |
| 2023-07-12 | 2023-07-10 | 1.232 | 26,082,172 | +9,823 | 0.77% | 32,128,867 |
| 2023-07-10 | 2023-07-06 | 1.232 | 26,072,349 | +19,646 | 0.76% | 32,116,766 |
| 2023-07-06 | 2023-07-04 | 1.262 | 26,052,703 | -19,646 | 0.76% | 32,888,249 |
| 2023-07-04 | 2023-06-30 | 1.252 | 26,072,349 | +9,823 | 0.76% | 32,647,622 |
| 2023-06-23 | 2023-06-20 | 1.242 | 26,062,526 | +19,645 | 0.76% | 32,369,994 |
| 2023-06-20 | 2023-06-16 | 1.273 | 26,042,881 | -19,645 | 0.76% | 33,140,978 |
| 2023-06-19 | 2023-06-15 | 1.252 | 26,062,526 | -982,277 | 0.76% | 32,635,322 |
| 2023-06-15 | 2023-06-13 | 1.262 | 27,044,803 | -435,403 | 0.79% | 34,140,650 |
| 2023-06-14 | 2023-06-12 | 1.273 | 27,480,206 | -9,823 | 0.81% | 34,970,052 |
| 2023-06-09 | 2023-06-07 | 1.273 | 27,490,029 | -98,228 | 0.81% | 34,982,552 |
| 2023-06-05 | 2023-06-01 | 1.283 | 27,588,257 | -39,291 | 0.81% | 35,388,413 |
| 2023-05-30 | 2023-05-25 | 1.262 | 27,627,548 | +19,646 | 0.81% | 34,876,292 |
| 2023-05-29 | 2023-05-24 | 1.283 | 27,607,902 | -25,540 | 0.81% | 35,413,612 |
| 2023-05-25 | 2023-05-23 | 1.293 | 27,633,442 | +11,788 | 0.81% | 35,727,694 |
| 2023-05-22 | 2023-05-18 | 1.313 | 27,621,654 | +19,645 | 0.81% | 36,274,854 |
| 2023-05-15 | 2023-05-11 | 1.374 | 27,602,009 | +6,084 | 0.81% | 37,935,057 |
| 2023-05-12 | 2023-05-10 | 1.374 | 27,595,925 | -49,113 | 0.81% | 37,926,695 |
| 2023-05-11 | 2023-05-09 | 1.385 | 27,645,038 | +5,893 | 0.81% | 38,275,633 |
| 2023-05-08 | 2023-05-04 | 1.374 | 27,639,145 | +19,646 | 0.81% | 37,986,095 |
| 2023-05-02 | 2023-04-27 | 1.364 | 27,619,499 | -412,556 | 0.81% | 37,677,916 |
| 2023-04-27 | 2023-04-25 | 1.354 | 28,032,055 | +19,645 | 0.82% | 37,955,338 |
| 2023-04-24 | 2023-04-20 | 1.415 | 28,012,410 | +58,937 | 0.82% | 39,639,809 |
| 2023-04-21 | 2023-04-19 | 1.425 | 27,953,473 | +518,642 | 0.82% | 39,840,987 |
| 2023-04-20 | 2023-04-18 | 1.435 | 27,434,831 | -19,646 | 0.80% | 39,381,085 |
| 2023-04-19 | 2023-04-17 | 1.446 | 27,454,477 | +459,706 | 0.81% | 39,688,785 |
| 2023-04-18 | 2023-04-14 | 1.425 | 26,994,771 | +98,227 | 0.79% | 38,474,587 |
| 2023-04-17 | 2023-04-13 | 1.405 | 26,896,544 | +98,228 | 0.79% | 37,786,951 |
| 2023-04-14 | 2023-04-12 | 1.395 | 26,798,316 | +45,287 | 0.79% | 37,376,132 |
| 2023-04-13 | 2023-04-11 | 1.395 | 26,753,029 | -9,823 | 0.78% | 37,312,969 |
| 2023-04-12 | 2023-04-06 | 1.344 | 26,762,852 | +117,873 | 0.79% | 35,964,382 |
| 2023-04-06 | 2023-04-03 | 1.395 | 26,644,979 | +19,646 | 0.78% | 37,162,270 |
| 2023-03-31 | 2023-03-29 | 1.415 | 26,625,333 | +19,645 | 0.78% | 37,676,984 |
| 2023-03-30 | 2023-03-28 | 1.425 | 26,605,688 | -19,645 | 0.78% | 37,920,042 |
| 2023-03-27 | 2023-03-23 | 1.507 | 26,625,333 | -19,646 | 0.78% | 40,116,501 |
| 2023-03-23 | 2023-03-21 | 1.507 | 26,644,979 | -127,696 | 0.78% | 40,146,101 |
| 2023-03-22 | 2023-03-20 | 1.527 | 26,772,675 | -11,787 | 0.79% | 40,883,616 |
| 2023-03-21 | 2023-03-17 | 1.537 | 26,784,462 | -394,875 | 0.79% | 41,174,293 |
| 2023-03-20 | 2023-03-16 | 1.497 | 27,179,337 | -255,392 | 0.80% | 40,674,523 |
| 2023-03-17 | 2023-03-15 | 1.527 | 27,434,729 | -255,392 | 0.80% | 41,894,616 |
| 2023-03-16 | 2023-03-14 | 1.466 | 27,690,121 | -11,787 | 0.81% | 40,593,232 |
| 2023-03-15 | 2023-03-13 | 1.446 | 27,701,908 | -305,527 | 0.81% | 40,046,476 |
| 2023-03-13 | 2023-03-09 | 1.415 | 28,007,435 | -33,398 | 0.82% | 39,632,769 |
| 2023-03-10 | 2023-03-08 | 1.446 | 28,040,833 | +19,646 | 0.82% | 40,536,433 |
| 2023-03-09 | 2023-03-07 | 1.476 | 28,021,187 | -7,859 | 0.82% | 41,363,836 |
| 2023-03-08 | 2023-03-06 | 1.456 | 28,029,046 | +5,894 | 0.82% | 40,804,742 |
| 2023-03-07 | 2023-03-03 | 1.425 | 28,023,152 | +330,045 | 0.82% | 39,940,298 |
| 2023-03-02 | 2023-02-28 | 1.374 | 27,693,107 | -3,929 | 0.81% | 38,060,258 |
| 2023-02-28 | 2023-02-24 | 1.374 | 27,697,036 | +19,645 | 0.81% | 38,065,658 |
| 2023-02-27 | 2023-02-23 | 1.385 | 27,677,391 | +7,859 | 0.81% | 38,320,427 |
| 2023-02-23 | 2023-02-21 | 1.415 | 27,669,532 | -29,469 | 0.81% | 39,154,609 |
| 2023-02-22 | 2023-02-20 | 1.395 | 27,699,001 | -19,645 | 0.81% | 38,632,335 |
| 2023-02-15 | 2023-02-13 | 1.415 | 27,718,646 | +6,306 | 0.81% | 39,224,109 |
| 2023-02-10 | 2023-02-08 | 1.425 | 27,712,340 | -98,228 | 0.81% | 39,497,310 |
| 2023-02-09 | 2023-02-07 | 1.435 | 27,810,568 | -29,468 | 0.81% | 39,920,434 |
| 2023-02-07 | 2023-02-03 | 1.446 | 27,840,036 | -50,610 | 0.81% | 40,246,157 |
| 2023-02-06 | 2023-02-02 | 1.476 | 27,890,646 | +11,788 | 0.81% | 41,171,137 |
| 2023-02-01 | 2023-01-30 | 1.435 | 27,878,858 | -37,327 | 0.81% | 40,018,460 |
| 2023-01-31 | 2023-01-27 | 1.537 | 27,916,185 | -17,681 | 0.81% | 42,914,029 |
| 2023-01-30 | 2023-01-26 | 1.537 | 27,933,866 | +5,894 | 0.81% | 42,941,210 |
| 2023-01-27 | 2023-01-20 | 1.507 | 27,927,972 | -30,451 | 0.81% | 42,079,192 |
| 2023-01-26 | 2023-01-19 | 1.435 | 27,958,423 | +9,823 | 0.81% | 40,132,671 |
| 2023-01-20 | 2023-01-18 | 1.456 | 27,948,600 | +9,823 | 0.81% | 40,687,628 |
| 2023-01-17 | 2023-01-13 | 1.425 | 27,938,777 | -39,291 | 0.81% | 39,820,041 |
| 2023-01-13 | 2023-01-11 | 1.395 | 27,978,068 | +201,010 | 0.81% | 39,021,555 |
| 2023-01-10 | 2023-01-06 | 1.415 | 27,777,058 | -255,392 | 0.81% | 39,306,767 |
| 2023-01-06 | 2023-01-04 | 1.415 | 28,032,450 | -286,825 | 0.82% | 39,668,167 |
| 2022-12-23 | 2022-12-21 | 1.334 | 28,319,275 | +9,823 | 0.82% | 37,767,628 |
| 2022-12-21 | 2022-12-19 | 1.334 | 28,309,452 | -15,716 | 0.82% | 37,754,527 |
| 2022-12-20 | 2022-12-16 | 1.354 | 28,325,168 | -261,286 | 0.83% | 38,352,212 |
| 2022-12-19 | 2022-12-15 | 1.364 | 28,586,454 | -5,894 | 0.83% | 38,997,015 |
| 2022-12-16 | 2022-12-14 | 1.405 | 28,592,348 | +9,823 | 0.83% | 40,169,385 |
| 2022-12-15 | 2022-12-13 | 1.405 | 28,582,525 | -33,033 | 0.83% | 40,155,585 |
| 2022-12-14 | 2022-12-12 | 1.374 | 28,615,558 | -163,058 | 0.83% | 39,328,037 |
| 2022-12-13 | 2022-12-09 | 1.334 | 28,778,616 | +47,149 | 0.84% | 38,380,222 |
| 2022-12-12 | 2022-12-08 | 1.334 | 28,731,467 | +98,228 | 0.84% | 38,317,342 |
| 2022-12-09 | 2022-12-07 | 1.323 | 28,633,239 | +19,646 | 0.83% | 37,894,843 |
| 2022-12-06 | 2022-12-02 | 1.293 | 28,613,593 | -19,646 | 0.83% | 36,994,946 |
| 2022-12-02 | 2022-11-30 | 1.303 | 28,633,239 | -383,088 | 0.83% | 37,311,845 |
| 2022-12-01 | 2022-11-29 | 1.283 | 29,016,327 | +19,646 | 0.85% | 37,220,248 |
| 2022-11-30 | 2022-11-28 | 1.232 | 28,996,681 | -127,696 | 0.84% | 35,719,053 |
| 2022-11-28 | 2022-11-24 | 1.211 | 29,124,377 | +314,328 | 0.85% | 35,283,356 |
| 2022-11-18 | 2022-11-16 | 1.222 | 28,810,049 | +58,937 | 0.84% | 35,195,855 |
| 2022-11-16 | 2022-11-14 | 1.181 | 28,751,112 | +49,114 | 0.84% | 33,953,060 |
| 2022-11-15 | 2022-11-11 | 1.171 | 28,701,998 | +6,388 | 0.84% | 33,602,861 |
| 2022-11-09 | 2022-11-07 | 1.150 | 28,695,610 | -39,292 | 0.84% | 33,011,114 |
| 2022-11-08 | 2022-11-04 | 1.130 | 28,734,902 | +39,292 | 0.84% | 32,471,248 |
| 2022-11-04 | 2022-11-02 | 1.079 | 28,695,610 | -29,469 | 0.84% | 30,966,178 |
| 2022-11-03 | 2022-11-01 | 1.069 | 28,725,079 | +29,469 | 0.84% | 30,705,545 |
| 2022-10-31 | 2022-10-27 | 1.120 | 28,695,610 | -11,788 | 0.84% | 32,134,713 |
| 2022-10-28 | 2022-10-26 | 1.140 | 28,707,398 | -19,645 | 0.84% | 32,732,421 |
| 2022-10-27 | 2022-10-25 | 1.140 | 28,727,043 | +1,343,754 | 0.84% | 32,754,821 |
| 2022-10-25 | 2022-10-21 | 1.201 | 27,383,289 | -27,504 | 0.80% | 32,895,303 |
| 2022-10-24 | 2022-10-20 | 1.201 | 27,410,793 | +13,752 | 0.80% | 32,928,344 |
| 2022-10-20 | 2022-10-18 | 1.222 | 27,397,041 | +135,554 | 0.80% | 33,469,651 |
| 2022-10-19 | 2022-10-17 | 1.222 | 27,261,487 | +239,676 | 0.79% | 33,304,051 |
| 2022-10-14 | 2022-10-12 | 1.099 | 27,021,811 | -141,448 | 0.79% | 29,710,126 |
| 2022-10-13 | 2022-10-11 | 1.089 | 27,163,259 | +2,749 | 0.79% | 29,589,112 |
| 2022-10-07 | 2022-10-05 | 1.089 | 27,160,510 | -196,455 | 0.79% | 29,586,118 |
| 2022-10-05 | 2022-09-30 | 1.049 | 27,356,965 | +49,114 | 0.80% | 28,686,094 |
| 2022-09-28 | 2022-09-26 | 1.140 | 27,307,851 | -43,220 | 0.80% | 31,136,646 |
| 2022-09-26 | 2022-09-22 | 1.150 | 27,351,071 | +9,822 | 0.80% | 31,464,371 |
| 2022-09-22 | 2022-09-20 | 1.191 | 27,341,249 | +19,646 | 0.80% | 32,566,455 |
| 2022-09-16 | 2022-09-14 | 1.242 | 27,321,603 | +41,246 | 0.80% | 33,933,784 |
| 2022-09-14 | 2022-09-09 | 1.273 | 27,280,357 | +78,582 | 0.79% | 34,715,733 |
| 2022-09-08 | 2022-09-06 | 1.242 | 27,201,775 | +29,468 | 0.79% | 33,784,956 |
| 2022-09-06 | 2022-09-02 | 1.242 | 27,172,307 | +19,646 | 0.79% | 33,748,356 |
| 2022-09-02 | 2022-08-31 | 1.252 | 27,152,661 | +88,404 | 0.79% | 34,000,381 |
| 2022-08-30 | 2022-08-26 | 1.303 | 27,064,257 | +39,291 | 0.79% | 35,267,312 |
| 2022-08-29 | 2022-08-25 | 1.283 | 27,024,966 | -31,432 | 0.79% | 34,665,860 |
| 2022-08-25 | 2022-08-23 | 1.283 | 27,056,398 | -5,894 | 0.79% | 34,706,179 |
| 2022-08-18 | 2022-08-16 | 1.283 | 27,062,292 | +261,285 | 0.79% | 34,713,740 |
| 2022-08-17 | 2022-08-15 | 1.262 | 26,801,007 | +1,965 | 0.78% | 33,832,888 |
| 2022-08-15 | 2022-08-11 | 1.262 | 26,799,042 | +1,923 | 0.78% | 33,830,408 |
| 2022-08-09 | 2022-08-05 | 1.262 | 26,797,119 | +19,646 | 0.78% | 33,827,980 |
| 2022-08-08 | 2022-08-04 | 1.252 | 26,777,473 | +9,823 | 0.78% | 33,530,573 |
| 2022-08-05 | 2022-08-03 | 1.262 | 26,767,650 | -29,469 | 0.78% | 33,790,779 |
| 2022-08-04 | 2022-08-02 | 1.262 | 26,797,119 | +157,165 | 0.78% | 33,827,980 |
| 2022-08-03 | 2022-08-01 | 1.313 | 26,639,954 | +19,645 | 0.78% | 34,985,611 |
| 2022-07-28 | 2022-07-26 | 1.303 | 26,620,309 | -3,929 | 0.78% | 34,688,805 |
| 2022-07-25 | 2022-07-21 | 1.323 | 26,624,238 | -477,386 | 0.78% | 35,236,018 |
| 2022-07-22 | 2022-07-20 | 1.323 | 27,101,624 | -58,937 | 0.79% | 35,867,817 |
| 2022-07-20 | 2022-07-18 | 1.303 | 27,160,561 | -19,645 | 0.79% | 35,392,805 |
| 2022-07-15 | 2022-07-13 | 1.323 | 27,180,206 | +31,432 | 0.79% | 35,971,817 |
| 2022-07-14 | 2022-07-12 | 1.323 | 27,148,774 | +2,242 | 0.79% | 35,930,218 |
| 2022-07-08 | 2022-07-06 | 1.323 | 27,146,532 | +11,787 | 0.79% | 35,927,251 |
| 2022-07-07 | 2022-07-05 | 1.354 | 27,134,745 | +125,732 | 0.79% | 36,740,382 |
| 2022-07-06 | 2022-07-04 | 1.323 | 27,009,013 | +58,936 | 0.79% | 35,745,251 |
| 2022-07-05 | 2022-06-30 | 1.364 | 26,950,077 | +68,760 | 0.79% | 36,764,705 |
| 2022-06-29 | 2022-06-27 | 1.636 | 26,881,317 | -11,788 | 0.78% | 43,969,226 |
| 2022-06-28 | 2022-06-24 | 1.625 | 26,893,105 | +2,107,890 | 0.78% | 43,691,288 |
| 2022-06-24 | 2022-06-22 | 1.614 | 24,785,215 | +39,813 | 0.78% | 39,992,827 |
| 2022-06-22 | 2022-06-20 | 1.614 | 24,745,402 | -77,815 | 0.78% | 39,928,586 |
| 2022-06-15 | 2022-06-13 | 1.691 | 24,823,217 | +46,702 | 0.78% | 41,974,551 |
| 2022-06-10 | 2022-06-08 | 1.735 | 24,776,515 | -162,868 | 0.78% | 42,990,890 |
| 2022-06-09 | 2022-06-07 | 1.702 | 24,939,383 | +10,858 | 0.79% | 42,446,608 |
| 2022-06-02 | 2022-05-31 | 1.702 | 24,928,525 | +7,239 | 0.79% | 42,428,127 |
| 2022-05-26 | 2022-05-24 | 1.647 | 24,921,286 | -12,668 | 0.79% | 41,038,670 |
| 2022-05-25 | 2022-05-23 | 1.680 | 24,933,954 | -9,048 | 0.79% | 41,886,233 |
| 2022-05-24 | 2022-05-20 | 1.625 | 24,943,002 | +9,048 | 0.79% | 40,523,096 |
| 2022-05-19 | 2022-05-17 | 1.591 | 24,933,954 | +9,048 | 0.79% | 39,681,694 |
| 2022-05-13 | 2022-05-11 | 1.558 | 24,924,906 | +1,562 | 0.79% | 38,840,893 |
| 2022-05-12 | 2022-05-10 | 1.569 | 24,923,344 | +27,145 | 0.79% | 39,113,909 |
| 2022-05-04 | 2022-04-29 | 1.636 | 24,896,199 | +9,048 | 0.79% | 40,722,208 |
| 2022-05-03 | 2022-04-28 | 1.603 | 24,887,151 | -18,096 | 0.79% | 39,882,259 |
| 2022-04-27 | 2022-04-25 | 1.603 | 24,905,247 | -54,290 | 0.79% | 39,911,258 |
| 2022-04-26 | 2022-04-22 | 1.647 | 24,959,537 | -3,619 | 0.79% | 41,101,659 |
| 2022-04-25 | 2022-04-21 | 1.647 | 24,963,156 | +597,183 | 0.79% | 41,107,619 |
| 2022-04-22 | 2022-04-20 | 1.680 | 24,365,973 | +226,205 | 0.77% | 40,932,089 |
| 2022-04-21 | 2022-04-19 | 1.702 | 24,139,768 | +14,478 | 0.76% | 41,085,670 |
| 2022-04-14 | 2022-04-12 | 1.724 | 24,125,290 | +589,866 | 0.76% | 41,594,289 |
| 2022-04-13 | 2022-04-11 | 1.779 | 23,535,424 | +1,681,161 | 0.74% | 41,877,858 |
| 2022-04-12 | 2022-04-08 | 1.824 | 21,854,263 | +52,479 | 0.69% | 39,852,601 |
| 2022-04-11 | 2022-04-07 | 1.813 | 21,801,784 | +18,097 | 0.69% | 39,515,951 |
| 2022-04-07 | 2022-04-04 | 1.857 | 21,783,687 | +5,429 | 0.69% | 40,446,154 |
| 2022-04-06 | 2022-04-01 | 1.813 | 21,778,258 | -54,290 | 0.69% | 39,473,310 |
| 2022-04-04 | 2022-03-31 | 1.801 | 21,832,548 | +9,048 | 0.69% | 39,330,420 |
| 2022-04-01 | 2022-03-30 | 1.790 | 21,823,500 | +14,478 | 0.69% | 39,072,930 |
| 2022-03-30 | 2022-03-28 | 1.768 | 21,809,022 | +912,061 | 0.69% | 38,564,947 |
| 2022-03-29 | 2022-03-25 | 1.735 | 20,896,961 | +135,723 | 0.66% | 36,259,294 |
| 2022-03-28 | 2022-03-24 | 1.768 | 20,761,238 | +41,622 | 0.66% | 36,712,148 |
| 2022-03-25 | 2022-03-23 | 1.813 | 20,719,616 | +54,289 | 0.66% | 37,554,511 |
| 2022-03-22 | 2022-03-18 | 1.724 | 20,665,327 | +36,193 | 0.65% | 35,628,984 |
| 2022-03-18 | 2022-03-16 | 1.669 | 20,629,134 | +38,003 | 0.65% | 34,426,629 |
| 2022-03-17 | 2022-03-15 | 1.603 | 20,591,131 | +90,482 | 0.65% | 32,997,783 |
| 2022-03-16 | 2022-03-14 | 1.702 | 20,500,649 | -18,096 | 0.65% | 34,891,922 |
| 2022-03-15 | 2022-03-11 | 1.757 | 20,518,745 | +28,585 | 0.65% | 36,056,576 |
| 2022-03-14 | 2022-03-10 | 1.746 | 20,490,160 | +117,627 | 0.65% | 35,779,890 |
| 2022-03-10 | 2022-03-08 | 1.779 | 20,372,533 | +18,096 | 0.64% | 36,249,955 |
| 2022-03-09 | 2022-03-07 | 1.824 | 20,354,437 | +103,150 | 0.64% | 37,117,575 |
| 2022-03-08 | 2022-03-04 | 1.890 | 20,251,287 | +85,053 | 0.64% | 38,272,365 |
| 2022-03-01 | 2022-02-25 | 1.945 | 20,166,234 | +70,576 | 0.64% | 39,226,001 |
| 2022-02-28 | 2022-02-24 | 1.978 | 20,095,658 | -14,477 | 0.64% | 39,755,006 |
| 2022-02-25 | 2022-02-23 | 1.967 | 20,110,135 | +19,906 | 0.64% | 39,561,391 |
| 2022-02-24 | 2022-02-22 | 1.978 | 20,090,229 | -18,096 | 0.64% | 39,744,266 |
| 2022-02-23 | 2022-02-21 | 1.989 | 20,108,325 | -3,619 | 0.64% | 40,002,300 |
| 2022-02-21 | 2022-02-17 | 2.000 | 20,111,944 | +1,809 | 0.64% | 40,231,774 |
| 2022-02-17 | 2022-02-15 | 1.967 | 20,110,135 | +27,145 | 0.64% | 39,561,391 |
| 2022-02-15 | 2022-02-11 | 2.000 | 20,082,990 | +82,913 | 0.64% | 40,173,855 |
| 2022-02-14 | 2022-02-10 | 2.011 | 20,000,077 | +27,144 | 0.63% | 40,229,035 |
| 2022-02-10 | 2022-02-08 | 2.000 | 19,972,933 | +16,287 | 0.63% | 39,953,698 |
| 2022-02-09 | 2022-02-07 | 1.978 | 19,956,646 | -1,810 | 0.63% | 39,480,000 |
| 2022-02-07 | 2022-01-31 | 1.890 | 19,958,456 | +208,110 | 0.63% | 37,718,952 |
| 2022-01-27 | 2022-01-25 | 1.989 | 19,750,346 | +99,530 | 0.62% | 39,290,158 |
| 2022-01-26 | 2022-01-24 | 2.045 | 19,650,816 | -9,048 | 0.62% | 40,178,052 |
| 2022-01-25 | 2022-01-21 | 2.067 | 19,659,864 | -7,239 | 0.62% | 40,631,109 |
| 2022-01-24 | 2022-01-20 | 2.067 | 19,667,103 | +18,097 | 0.62% | 40,646,070 |
| 2022-01-20 | 2022-01-18 | 2.100 | 19,649,006 | +226,205 | 0.62% | 41,260,145 |
| 2022-01-17 | 2022-01-13 | 2.078 | 19,422,801 | +32,574 | 0.61% | 40,355,829 |
| 2022-01-14 | 2022-01-12 | 2.078 | 19,390,227 | +166,487 | 0.61% | 40,288,148 |
| 2022-01-13 | 2022-01-11 | 2.056 | 19,223,740 | -8,571 | 0.61% | 39,517,311 |
| 2022-01-12 | 2022-01-10 | 2.045 | 19,232,311 | +27,145 | 0.61% | 39,322,377 |
| 2022-01-11 | 2022-01-07 | 2.034 | 19,205,166 | -231,635 | 0.61% | 39,054,623 |
| 2022-01-03 | 2021-12-29 | 1.978 | 19,436,801 | -18,096 | 0.61% | 38,451,597 |
| 2021-12-30 | 2021-12-28 | 1.989 | 19,454,897 | +7,238 | 0.62% | 38,702,409 |
| 2021-12-23 | 2021-12-21 | 1.934 | 19,447,659 | +9,048 | 0.61% | 37,613,344 |
| 2021-12-21 | 2021-12-17 | 1.989 | 19,438,611 | +1,810 | 0.61% | 38,670,011 |
| 2021-12-15 | 2021-12-13 | 1.967 | 19,436,801 | +985 | 0.61% | 38,236,783 |
| 2021-12-14 | 2021-12-10 | 1.989 | 19,435,816 | +10,858 | 0.61% | 38,664,451 |
| 2021-12-13 | 2021-12-09 | 2.022 | 19,424,958 | -18,096 | 0.61% | 39,286,898 |
| 2021-12-09 | 2021-12-07 | 2.022 | 19,443,054 | +18,096 | 0.61% | 39,323,497 |
| 2021-12-08 | 2021-12-06 | 2.045 | 19,424,958 | -1,809 | 0.61% | 39,716,263 |
| 2021-12-07 | 2021-12-03 | 2.056 | 19,426,767 | +45,241 | 0.61% | 39,934,664 |
| 2021-12-03 | 2021-12-01 | 2.045 | 19,381,526 | +36,193 | 0.61% | 39,627,462 |
| 2021-12-02 | 2021-11-30 | 2.022 | 19,345,333 | -162,868 | 0.61% | 39,125,857 |
| 2021-12-01 | 2021-11-29 | 2.045 | 19,508,201 | -54,290 | 0.62% | 39,886,462 |
| 2021-11-29 | 2021-11-25 | 2.122 | 19,562,491 | +253,351 | 0.62% | 41,510,880 |
| 2021-11-26 | 2021-11-24 | 2.100 | 19,309,140 | +18,096 | 0.61% | 40,546,474 |
| 2021-11-25 | 2021-11-23 | 2.078 | 19,291,044 | -10,858 | 0.61% | 40,082,070 |
| 2021-11-24 | 2021-11-22 | 2.056 | 19,301,902 | +10,858 | 0.61% | 39,677,985 |
| 2021-11-23 | 2021-11-19 | 2.122 | 19,291,044 | -68,767 | 0.61% | 40,934,880 |
| 2021-11-22 | 2021-11-18 | 1.978 | 19,359,811 | -34,383 | 0.61% | 38,299,288 |
| 2021-11-19 | 2021-11-17 | 1.967 | 19,394,194 | -45,241 | 0.61% | 38,152,965 |
| 2021-11-16 | 2021-11-12 | 1.967 | 19,439,435 | -12,667 | 0.61% | 38,241,965 |
| 2021-11-15 | 2021-11-11 | 1.912 | 19,452,102 | +1,531 | 0.62% | 37,191,972 |
| 2021-11-11 | 2021-11-09 | 1.868 | 19,450,571 | +112,198 | 0.62% | 36,329,182 |
| 2021-11-08 | 2021-11-04 | 1.934 | 19,338,373 | +18,097 | 0.61% | 37,401,976 |
| 2021-11-05 | 2021-11-03 | 1.934 | 19,320,276 | +9,048 | 0.61% | 37,366,975 |
| 2021-11-04 | 2021-11-02 | 1.923 | 19,311,228 | +72,386 | 0.61% | 37,136,049 |
| 2021-11-03 | 2021-11-01 | 1.945 | 19,238,842 | +28,954 | 0.61% | 37,422,100 |
| 2021-11-01 | 2021-10-28 | 1.967 | 19,209,888 | +27,145 | 0.61% | 37,790,392 |
| 2021-10-29 | 2021-10-27 | 2.078 | 19,182,743 | +27,145 | 0.61% | 39,857,047 |
| 2021-10-28 | 2021-10-26 | 2.078 | 19,155,598 | -90,483 | 0.61% | 39,800,646 |
| 2021-10-26 | 2021-10-22 | 2.078 | 19,246,081 | -18,096 | 0.61% | 39,988,648 |
| 2021-10-25 | 2021-10-21 | 2.111 | 19,264,177 | +18,096 | 0.61% | 40,664,964 |
| 2021-10-22 | 2021-10-20 | 2.100 | 19,246,081 | +45,241 | 0.61% | 40,414,059 |
| 2021-10-21 | 2021-10-19 | 2.133 | 19,200,840 | +90,483 | 0.61% | 40,955,676 |
| 2021-10-19 | 2021-10-15 | 2.111 | 19,110,357 | +18,096 | 0.60% | 40,340,263 |
| 2021-10-18 | 2021-10-12 | 2.111 | 19,092,261 | +1,396 | 0.60% | 40,302,064 |
| 2021-10-15 | 2021-10-11 | 2.111 | 19,090,865 | +101,340 | 0.60% | 40,299,117 |
| 2021-10-12 | 2021-10-08 | 2.166 | 18,989,525 | -28,954 | 0.60% | 41,134,548 |
| 2021-10-11 | 2021-10-07 | 2.188 | 19,018,479 | -95,911 | 0.60% | 41,617,648 |
| 2021-10-08 | 2021-10-06 | 2.177 | 19,114,390 | +66,957 | 0.60% | 41,616,277 |
| 2021-10-07 | 2021-10-05 | 2.177 | 19,047,433 | -18,097 | 0.60% | 41,470,497 |
| 2021-10-06 | 2021-10-04 | 2.133 | 19,065,530 | +43,432 | 0.60% | 40,667,058 |
| 2021-10-05 | 2021-09-30 | 2.100 | 19,022,098 | +407,170 | 0.60% | 39,943,726 |
| 2021-10-04 | 2021-09-29 | 2.089 | 18,614,928 | -685,856 | 0.59% | 38,882,996 |
| 2021-09-30 | 2021-09-28 | 2.144 | 19,300,784 | -208,109 | 0.61% | 41,382,168 |
| 2021-09-29 | 2021-09-27 | 2.089 | 19,508,893 | +693,094 | 0.62% | 40,750,317 |
| 2021-09-28 | 2021-09-24 | 2.133 | 18,815,799 | +108,579 | 0.59% | 40,134,378 |
| 2021-09-27 | 2021-09-23 | 2.266 | 18,707,220 | +106,769 | 0.59% | 42,383,779 |
| 2021-09-24 | 2021-09-21 | 2.221 | 18,600,451 | -995,305 | 0.59% | 41,319,598 |
| 2021-09-23 | 2021-09-20 | 2.166 | 19,595,756 | +139,343 | 0.62% | 42,447,748 |
| 2021-09-21 | 2021-09-17 | 2.221 | 19,456,413 | +101,340 | 0.62% | 43,221,058 |
| 2021-09-20 | 2021-09-16 | 2.277 | 19,355,073 | -110,388 | 0.61% | 44,065,489 |
| 2021-09-17 | 2021-09-15 | 2.332 | 19,465,461 | -27,145 | 0.62% | 45,392,459 |
| 2021-09-16 | 2021-09-14 | 2.277 | 19,492,606 | +52,480 | 0.62% | 44,378,609 |
| 2021-09-15 | 2021-09-13 | 2.210 | 19,440,126 | +27,567 | 0.61% | 42,970,028 |
| 2021-09-14 | 2021-09-10 | 2.199 | 19,412,559 | +437,934 | 0.61% | 42,694,549 |
| 2021-09-13 | 2021-09-09 | 2.288 | 18,974,625 | -9,048 | 0.60% | 43,409,033 |
| 2021-09-10 | 2021-09-08 | 2.310 | 18,983,673 | +374,596 | 0.60% | 43,849,343 |
| 2021-09-09 | 2021-09-07 | 2.431 | 18,609,077 | -7,238 | 0.59% | 45,246,405 |
| 2021-09-08 | 2021-09-06 | 2.354 | 18,616,315 | -159,249 | 0.59% | 43,823,785 |
| 2021-09-07 | 2021-09-03 | 2.188 | 18,775,564 | -92,292 | 0.59% | 41,086,083 |
| 2021-09-06 | 2021-09-02 | 1.879 | 18,867,856 | +36,193 | 0.60% | 35,449,330 |
| 2021-09-02 | 2021-08-31 | 1.857 | 18,831,663 | -235,254 | 0.60% | 34,965,079 |
| 2021-09-01 | 2021-08-30 | 1.846 | 19,066,917 | -678,617 | 0.60% | 35,191,154 |
| 2021-08-31 | 2021-08-27 | 1.846 | 19,745,534 | +904,823 | 0.62% | 36,443,654 |
| 2021-08-30 | 2021-08-26 | 1.846 | 18,840,711 | +117,627 | 0.60% | 34,773,653 |
| 2021-08-26 | 2021-08-24 | 1.824 | 18,723,084 | -2,008,706 | 0.59% | 34,142,702 |
| 2021-08-25 | 2021-08-23 | 1.790 | 20,731,790 | -1,891,080 | 0.66% | 37,118,326 |
| 2021-08-24 | 2021-08-20 | 1.746 | 22,622,870 | +117,627 | 0.72% | 39,504,025 |
| 2021-08-23 | 2021-08-19 | 1.768 | 22,505,243 | +2,198,719 | 0.71% | 39,796,076 |
| 2021-08-20 | 2021-08-18 | 1.801 | 20,306,524 | +1,085,787 | 0.64% | 36,581,352 |
| 2021-08-19 | 2021-08-17 | 1.813 | 19,220,737 | -687,665 | 0.61% | 34,837,778 |
| 2021-08-13 | 2021-08-11 | 1.857 | 19,908,402 | +29,262 | 0.63% | 36,964,279 |
| 2021-08-11 | 2021-08-09 | 1.801 | 19,879,140 | +30,764 | 0.63% | 35,811,438 |
| 2021-08-09 | 2021-08-05 | 1.790 | 19,848,376 | -54,289 | 0.63% | 35,536,656 |
| 2021-08-06 | 2021-08-04 | 1.801 | 19,902,665 | -90,482 | 0.63% | 35,853,817 |
| 2021-08-03 | 2021-07-30 | 1.790 | 19,993,147 | +3,619 | 0.63% | 35,795,855 |
| 2021-07-30 | 2021-07-28 | 1.779 | 19,989,528 | +126,675 | 0.63% | 35,568,453 |
| 2021-07-29 | 2021-07-27 | 1.779 | 19,862,853 | +90,482 | 0.63% | 35,343,053 |
| 2021-07-28 | 2021-07-26 | 1.824 | 19,772,371 | +45,241 | 0.63% | 36,056,142 |
| 2021-07-26 | 2021-07-22 | 1.890 | 19,727,130 | +27,145 | 0.62% | 37,281,775 |
| 2021-07-23 | 2021-07-21 | 1.846 | 19,699,985 | +184,584 | 0.62% | 36,359,586 |
| 2021-07-22 | 2021-07-20 | 1.835 | 19,515,401 | -85,053 | 0.62% | 35,803,223 |
| 2021-07-21 | 2021-07-19 | 1.857 | 19,600,454 | +72,385 | 0.62% | 36,392,507 |
| 2021-07-20 | 2021-07-16 | 1.923 | 19,528,069 | +316,688 | 0.62% | 37,553,041 |
| 2021-07-19 | 2021-07-15 | 1.989 | 19,211,381 | +27,145 | 0.61% | 38,217,973 |
| 2021-07-15 | 2021-07-13 | 2.000 | 19,184,236 | +1,464 | 0.61% | 38,375,995 |
| 2021-07-12 | 2021-07-08 | 2.000 | 19,182,772 | +18,096 | 0.61% | 38,373,066 |
| 2021-07-09 | 2021-07-07 | 2.022 | 19,164,676 | -45,241 | 0.61% | 38,760,479 |
| 2021-07-07 | 2021-07-05 | 2.011 | 19,209,917 | -7,238 | 0.61% | 38,639,673 |
| 2021-07-06 | 2021-07-02 | 1.989 | 19,217,155 | +61,528 | 0.61% | 38,229,460 |
| 2021-06-29 | 2021-06-25 | 2.011 | 19,155,627 | -9,049 | 0.61% | 38,530,471 |
| 2021-06-28 | 2021-06-24 | 2.011 | 19,164,676 | +19,907 | 0.61% | 38,548,673 |
| 2021-06-25 | 2021-06-23 | 1.989 | 19,144,769 | +18,096 | 0.61% | 38,085,459 |
| 2021-06-24 | 2021-06-22 | 1.989 | 19,126,673 | +5,429 | 0.60% | 38,049,460 |
| 2021-06-23 | 2021-06-21 | 1.967 | 19,121,244 | +54,289 | 0.60% | 37,616,008 |
| 2021-06-22 | 2021-06-18 | 2.298 | 19,066,955 | -1,825,932 | 0.60% | 43,810,017 |
| 2021-06-21 | 2021-06-17 | 2.380 | 20,892,887 | +1,610,441 | 0.66% | 49,728,721 |
| 2021-06-18 | 2021-06-16 | 2.404 | 19,282,446 | -322,497 | 0.65% | 46,350,002 |
| 2021-06-17 | 2021-06-15 | 2.357 | 19,604,943 | -11,882 | 0.66% | 46,201,178 |
| 2021-06-16 | 2021-06-11 | 2.380 | 19,616,825 | +43,687 | 0.66% | 46,691,471 |
| 2021-06-11 | 2021-06-09 | 2.321 | 19,573,138 | +59,407 | 0.66% | 45,434,332 |
| 2021-06-09 | 2021-06-07 | 2.298 | 19,513,731 | +16,974 | 0.66% | 44,836,571 |
| 2021-06-08 | 2021-06-04 | 2.286 | 19,496,757 | +629,718 | 0.66% | 44,567,839 |
| 2021-06-07 | 2021-06-03 | 2.298 | 18,867,039 | +67,895 | 0.64% | 43,350,671 |
| 2021-06-04 | 2021-06-02 | 2.333 | 18,799,144 | +47,525 | 0.63% | 43,859,203 |
| 2021-06-02 | 2021-05-31 | 2.274 | 18,751,619 | +8,487 | 0.63% | 42,643,569 |
| 2021-06-01 | 2021-05-28 | 2.286 | 18,743,132 | -1,697 | 0.63% | 42,845,120 |
| 2021-05-31 | 2021-05-27 | 2.298 | 18,744,829 | +16,973 | 0.63% | 43,069,870 |
| 2021-05-28 | 2021-05-26 | 2.298 | 18,727,856 | -28,855 | 0.63% | 43,030,871 |
| 2021-05-27 | 2021-05-25 | 2.333 | 18,756,711 | +13,579 | 0.63% | 43,760,205 |
| 2021-05-26 | 2021-05-24 | 2.357 | 18,743,132 | -8,487 | 0.63% | 44,170,226 |
| 2021-05-24 | 2021-05-20 | 2.357 | 18,751,619 | +393,787 | 0.63% | 44,190,227 |
| 2021-05-21 | 2021-05-18 | 2.451 | 18,357,832 | -15,277 | 0.62% | 44,992,714 |
| 2021-05-20 | 2021-05-17 | 2.380 | 18,373,109 | -33,947 | 0.62% | 43,731,209 |
| 2021-05-18 | 2021-05-14 | 2.345 | 18,407,056 | -15,276 | 0.62% | 43,161,336 |
| 2021-05-17 | 2021-05-13 | 2.368 | 18,422,332 | -169,735 | 0.62% | 43,631,298 |
| 2021-05-14 | 2021-05-12 | 2.404 | 18,592,067 | -246,117 | 0.63% | 44,690,510 |
| 2021-05-13 | 2021-05-11 | 2.392 | 18,838,184 | -9,764 | 0.64% | 45,060,140 |
| 2021-05-12 | 2021-05-10 | 2.368 | 18,847,948 | +178,223 | 0.64% | 44,639,323 |
| 2021-05-11 | 2021-05-07 | 2.321 | 18,669,725 | -83,171 | 0.63% | 43,337,276 |
| 2021-05-07 | 2021-05-05 | 2.274 | 18,752,896 | +1,218,701 | 0.63% | 42,646,473 |
| 2021-05-06 | 2021-05-04 | 2.262 | 17,534,195 | -161,249 | 0.59% | 39,668,386 |
| 2021-05-05 | 2021-05-03 | 2.227 | 17,695,444 | +169,735 | 0.60% | 39,407,668 |
| 2021-05-03 | 2021-04-29 | 2.239 | 17,525,709 | -16,973 | 0.59% | 39,236,175 |
| 2021-04-30 | 2021-04-28 | 2.239 | 17,542,682 | +13,579 | 0.59% | 39,274,174 |
| 2021-04-28 | 2021-04-26 | 2.262 | 17,529,103 | +50,920 | 0.59% | 39,656,866 |
| 2021-04-26 | 2021-04-22 | 2.309 | 17,478,183 | +18,671 | 0.59% | 40,365,452 |
| 2021-04-23 | 2021-04-21 | 2.298 | 17,459,512 | -42,434 | 0.59% | 40,116,606 |
| 2021-04-21 | 2021-04-19 | 2.345 | 17,501,946 | -84,867 | 0.59% | 41,039,011 |
| 2021-04-20 | 2021-04-16 | 2.321 | 17,586,813 | +2,478,137 | 0.59% | 40,823,557 |
| 2021-04-19 | 2021-04-15 | 2.309 | 15,108,676 | -67,894 | 0.51% | 34,893,131 |
| 2021-04-16 | 2021-04-14 | 2.309 | 15,176,570 | -50,921 | 0.51% | 35,049,931 |
| 2021-04-15 | 2021-04-13 | 2.286 | 15,227,491 | -83,790 | 0.51% | 34,808,679 |
| 2021-04-14 | 2021-04-12 | 2.286 | 15,311,281 | -254,603 | 0.52% | 35,000,216 |
| 2021-04-13 | 2021-04-09 | 2.251 | 15,565,884 | -59,407 | 0.52% | 35,031,975 |
| 2021-04-12 | 2021-04-08 | 2.251 | 15,625,291 | -195,196 | 0.53% | 35,165,674 |
| 2021-04-09 | 2021-04-07 | 2.180 | 15,820,487 | +4,430,095 | 0.53% | 34,486,494 |
| 2021-04-07 | 2021-03-31 | 2.168 | 11,390,392 | +8,487 | 0.38% | 24,695,280 |
| 2021-04-01 | 2021-03-30 | 2.203 | 11,381,905 | -8,487 | 0.38% | 25,079,220 |
| 2021-03-31 | 2021-03-29 | 2.192 | 11,390,392 | -33,947 | 0.38% | 24,963,707 |
| 2021-03-30 | 2021-03-26 | 2.145 | 11,424,339 | +152,762 | 0.39% | 24,499,653 |
| 2021-03-29 | 2021-03-25 | 2.074 | 11,271,577 | +144,275 | 0.38% | 23,375,172 |
| 2021-03-26 | 2021-03-24 | 2.086 | 11,127,302 | +33,947 | 0.38% | 23,207,086 |
| 2021-03-25 | 2021-03-23 | 2.145 | 11,093,355 | +67,894 | 0.37% | 23,789,853 |
| 2021-03-24 | 2021-03-22 | 2.203 | 11,025,461 | +39,039 | 0.37% | 24,293,821 |
| 2021-03-23 | 2021-03-19 | 2.192 | 10,986,422 | -414,154 | 0.37% | 24,078,348 |
| 2021-03-22 | 2021-03-18 | 2.251 | 11,400,576 | +23,763 | 0.38% | 25,657,694 |
| 2021-03-19 | 2021-03-17 | 2.274 | 11,376,813 | +76,381 | 0.38% | 25,872,321 |
| 2021-03-18 | 2021-03-16 | 2.262 | 11,300,432 | +135,788 | 0.38% | 25,565,468 |
| 2021-03-17 | 2021-03-15 | 2.286 | 11,164,644 | +1,722,815 | 0.38% | 25,521,375 |
| 2021-03-15 | 2021-03-11 | 2.227 | 9,441,829 | +170,179 | 0.32% | 21,026,907 |
| 2021-03-12 | 2021-03-10 | 2.192 | 9,271,650 | +76,381 | 0.31% | 20,320,175 |
| 2021-03-11 | 2021-03-09 | 2.215 | 9,195,269 | +101,841 | 0.31% | 20,369,471 |
| 2021-03-10 | 2021-03-08 | 2.274 | 9,093,428 | -577,100 | 0.31% | 20,679,613 |
| 2021-03-09 | 2021-03-05 | 2.298 | 9,670,528 | -424,339 | 0.33% | 22,219,908 |
| 2021-03-08 | 2021-03-04 | 2.215 | 10,094,867 | -25,460 | 0.34% | 22,362,272 |
| 2021-03-05 | 2021-03-03 | 2.227 | 10,120,327 | +42,434 | 0.34% | 22,537,919 |
| 2021-03-04 | 2021-03-02 | 2.168 | 10,077,893 | +79,775 | 0.34% | 21,849,678 |
| 2021-03-03 | 2021-03-01 | 2.239 | 9,998,118 | -33,947 | 0.34% | 22,383,569 |
| 2021-03-02 | 2021-02-26 | 2.239 | 10,032,065 | +110,328 | 0.34% | 22,459,568 |
| 2021-03-01 | 2021-02-25 | 2.333 | 9,921,737 | -297,037 | 0.33% | 23,147,834 |
| 2021-02-26 | 2021-02-24 | 2.286 | 10,218,774 | -16,973 | 0.34% | 23,359,201 |
| 2021-02-25 | 2021-02-23 | 2.357 | 10,235,747 | -44,131 | 0.35% | 24,121,650 |
| 2021-02-24 | 2021-02-22 | 2.345 | 10,279,878 | -171,433 | 0.35% | 24,104,521 |
| 2021-02-23 | 2021-02-19 | 2.251 | 10,451,311 | +72,986 | 0.35% | 23,521,315 |
| 2021-02-22 | 2021-02-18 | 2.239 | 10,378,325 | +22,066 | 0.35% | 23,234,768 |
| 2021-02-19 | 2021-02-17 | 2.274 | 10,356,259 | +235,932 | 0.35% | 23,551,452 |
| 2021-02-18 | 2021-02-16 | 2.227 | 10,120,327 | -23,763 | 0.34% | 22,537,919 |
| 2021-02-17 | 2021-02-11 | 2.145 | 10,144,090 | -28,855 | 0.34% | 21,754,141 |
| 2021-02-10 | 2021-02-08 | 2.109 | 10,172,945 | +30,552 | 0.34% | 21,456,417 |
| 2021-02-09 | 2021-02-05 | 2.109 | 10,142,393 | +437,918 | 0.34% | 21,391,977 |
| 2021-02-08 | 2021-02-04 | 2.251 | 9,704,475 | -220,656 | 0.33% | 21,840,515 |
| 2021-02-05 | 2021-02-03 | 2.156 | 9,925,131 | -16,974 | 0.33% | 21,401,529 |
| 2021-02-04 | 2021-02-02 | 2.121 | 9,942,105 | -288,550 | 0.34% | 21,086,685 |
| 2021-02-02 | 2021-01-29 | 2.027 | 10,230,655 | +16,973 | 0.34% | 20,734,299 |
| 2021-02-01 | 2021-01-28 | 2.062 | 10,213,682 | -201,985 | 0.34% | 21,060,945 |
| 2021-01-29 | 2021-01-27 | 2.003 | 10,415,667 | +8,487 | 0.35% | 20,863,803 |
| 2021-01-28 | 2021-01-26 | 2.003 | 10,407,180 | +217,261 | 0.35% | 20,846,803 |
| 2021-01-27 | 2021-01-25 | 2.050 | 10,189,919 | +699,310 | 0.34% | 20,891,876 |
| 2021-01-26 | 2021-01-22 | 2.086 | 9,490,609 | +171,433 | 0.32% | 19,793,601 |
| 2021-01-25 | 2021-01-21 | 2.203 | 9,319,176 | -93,354 | 0.31% | 20,534,143 |
| 2021-01-22 | 2021-01-20 | 2.192 | 9,412,530 | +50,920 | 0.32% | 20,628,934 |
| 2021-01-21 | 2021-01-19 | 2.145 | 9,361,610 | -101,841 | 0.32% | 20,076,102 |
| 2021-01-20 | 2021-01-18 | 2.109 | 9,463,451 | -25,460 | 0.32% | 19,959,977 |
| 2021-01-19 | 2021-01-15 | 2.109 | 9,488,911 | +72,986 | 0.32% | 20,013,676 |
| 2021-01-18 | 2021-01-14 | 2.133 | 9,415,925 | +76,381 | 0.32% | 20,081,633 |
| 2021-01-15 | 2021-01-13 | 2.109 | 9,339,544 | -33,947 | 0.31% | 19,698,637 |
| 2021-01-14 | 2021-01-12 | 2.121 | 9,373,491 | -23,763 | 0.32% | 19,880,685 |
| 2021-01-13 | 2021-01-11 | 2.121 | 9,397,254 | -169,736 | 0.32% | 19,931,085 |
| 2021-01-12 | 2021-01-08 | 2.109 | 9,566,990 | -8,486 | 0.32% | 20,178,358 |
| 2021-01-11 | 2021-01-07 | 2.097 | 9,575,476 | -76,381 | 0.32% | 20,083,428 |
| 2021-01-08 | 2021-01-06 | 2.121 | 9,651,857 | +42,434 | 0.33% | 20,471,084 |
| 2021-01-07 | 2021-01-05 | 2.050 | 9,609,423 | -145,973 | 0.32% | 19,701,715 |
| 2021-01-06 | 2021-01-04 | 1.991 | 9,755,396 | -2,011,365 | 0.33% | 19,426,255 |
| 2021-01-05 | 2020-12-31 | 1.944 | 11,766,761 | -95,052 | 0.40% | 22,876,962 |
| 2021-01-04 | 2020-12-29 | 1.897 | 11,861,813 | -37,341 | 0.40% | 22,502,689 |
| 2020-12-30 | 2020-12-28 | 1.897 | 11,899,154 | +1,682,078 | 0.40% | 22,573,527 |
| 2020-12-29 | 2020-12-24 | 1.897 | 10,217,076 | +212,169 | 0.34% | 19,382,508 |
| 2020-12-28 | 2020-12-22 | 1.897 | 10,004,907 | -8,487 | 0.34% | 18,980,008 |
| 2020-12-22 | 2020-12-18 | 1.991 | 10,013,394 | -42,434 | 0.34% | 19,940,015 |
| 2020-12-15 | 2020-12-11 | 1.897 | 10,055,828 | +67,895 | 0.34% | 19,076,609 |
| 2020-12-14 | 2020-12-10 | 1.862 | 9,987,933 | -8,487 | 0.34% | 18,594,743 |
| 2020-12-10 | 2020-12-08 | 1.897 | 9,996,420 | +103,538 | 0.34% | 18,963,908 |
| 2020-12-09 | 2020-12-07 | 1.980 | 9,892,882 | -8,486 | 0.33% | 19,583,467 |
| 2020-12-08 | 2020-12-04 | 1.991 | 9,901,368 | +59,407 | 0.33% | 19,716,934 |
| 2020-12-07 | 2020-12-03 | 2.027 | 9,841,961 | +118,815 | 0.33% | 19,946,539 |
| 2020-12-04 | 2020-12-02 | 2.015 | 9,723,146 | +169,735 | 0.33% | 19,591,170 |
| 2020-12-03 | 2020-12-01 | 2.097 | 9,553,411 | -246,116 | 0.32% | 20,037,149 |
| 2020-12-01 | 2020-11-27 | 1.921 | 9,799,527 | +76,381 | 0.33% | 18,821,325 |
| 2020-11-30 | 2020-11-26 | 1.968 | 9,723,146 | +67,894 | 0.33% | 19,132,897 |
| 2020-11-27 | 2020-11-25 | 1.956 | 9,655,252 | -8,487 | 0.33% | 18,885,530 |
| 2020-11-26 | 2020-11-24 | 1.968 | 9,663,739 | +8,487 | 0.33% | 19,015,998 |
| 2020-11-25 | 2020-11-23 | 2.027 | 9,655,252 | -203,682 | 0.33% | 19,568,139 |
| 2020-11-24 | 2020-11-20 | 1.862 | 9,858,934 | -67,895 | 0.33% | 18,354,583 |
| 2020-11-23 | 2020-11-19 | 1.885 | 9,926,829 | +78,079 | 0.33% | 18,714,921 |
| 2020-11-19 | 2020-11-17 | 1.874 | 9,848,750 | +67,894 | 0.33% | 18,451,671 |
| 2020-11-18 | 2020-11-16 | 1.862 | 9,780,856 | +16,973 | 0.33% | 18,209,223 |
| 2020-11-17 | 2020-11-13 | 1.862 | 9,763,883 | -20,368 | 0.33% | 18,177,624 |
| 2020-11-16 | 2020-11-12 | 1.897 | 9,784,251 | +280,064 | 0.33% | 18,561,408 |
| 2020-11-13 | 2020-11-11 | 1.956 | 9,504,187 | +25,460 | 0.32% | 18,590,049 |
| 2020-11-12 | 2020-11-10 | 1.897 | 9,478,727 | -335,436 | 0.32% | 17,981,808 |
| 2020-11-10 | 2020-11-06 | 1.803 | 9,814,163 | -42,433 | 0.33% | 17,693,028 |
| 2020-11-09 | 2020-11-05 | 1.767 | 9,856,596 | -237,630 | 0.33% | 17,421,104 |
| 2020-11-05 | 2020-11-03 | 1.767 | 10,094,226 | -244,419 | 0.34% | 17,841,105 |
| 2020-10-30 | 2020-10-28 | 1.673 | 10,338,645 | +254,603 | 0.35% | 17,298,539 |
| 2020-10-29 | 2020-10-27 | 1.732 | 10,084,042 | +110,328 | 0.34% | 17,466,643 |
| 2020-10-28 | 2020-10-23 | 1.791 | 9,973,714 | -96,749 | 0.34% | 17,863,147 |
| 2020-10-27 | 2020-10-22 | 1.744 | 10,070,463 | +8,487 | 0.34% | 17,561,784 |
| 2020-10-22 | 2020-10-20 | 1.720 | 10,061,976 | +33,947 | 0.34% | 17,309,862 |
| 2020-10-21 | 2020-10-19 | 1.732 | 10,028,029 | +93,354 | 0.34% | 17,369,623 |
| 2020-10-20 | 2020-10-16 | 1.744 | 9,934,675 | +84,868 | 0.33% | 17,324,984 |
| 2020-10-16 | 2020-10-14 | 1.779 | 9,849,807 | -132,986 | 0.33% | 17,525,166 |
| 2020-10-15 | 2020-10-12 | 1.815 | 9,982,793 | -144,275 | 0.34% | 18,114,663 |
| 2020-10-09 | 2020-10-07 | 1.709 | 10,127,068 | +8,487 | 0.34% | 17,302,513 |
| 2020-10-07 | 2020-10-05 | 1.673 | 10,118,581 | -283,459 | 0.34% | 16,930,330 |
| 2020-10-06 | 2020-09-30 | 1.661 | 10,402,040 | +42,434 | 0.35% | 17,282,044 |
| 2020-09-29 | 2020-09-25 | 1.579 | 10,359,606 | +8,487 | 0.35% | 16,357,070 |
| 2020-09-28 | 2020-09-24 | 1.591 | 10,351,119 | +178,222 | 0.35% | 16,465,637 |
| 2020-09-25 | 2020-09-23 | 1.661 | 10,172,897 | +8,487 | 0.34% | 16,901,343 |
| 2020-09-24 | 2020-09-22 | 1.685 | 10,164,410 | -110,328 | 0.34% | 17,126,778 |
| 2020-09-23 | 2020-09-21 | 1.732 | 10,274,738 | +84,868 | 0.35% | 17,796,949 |
| 2020-09-22 | 2020-09-18 | 1.732 | 10,189,870 | +8,487 | 0.34% | 17,649,949 |
| 2020-09-21 | 2020-09-17 | 1.720 | 10,181,383 | +84,867 | 0.34% | 17,515,281 |
| 2020-09-18 | 2020-09-16 | 1.685 | 10,096,516 | +45,829 | 0.34% | 17,012,379 |
| 2020-09-17 | 2020-09-15 | 1.709 | 10,050,687 | +105,236 | 0.34% | 17,172,013 |
| 2020-09-16 | 2020-09-14 | 1.779 | 9,945,451 | +8,487 | 0.34% | 17,695,339 |
| 2020-09-15 | 2020-09-11 | 1.815 | 9,936,964 | +1,649 | 0.34% | 18,031,502 |
| 2020-09-14 | 2020-09-10 | 1.826 | 9,935,315 | +42,433 | 0.33% | 18,145,578 |
| 2020-09-11 | 2020-09-09 | 1.850 | 9,892,882 | +169,736 | 0.33% | 18,301,216 |
| 2020-09-10 | 2020-09-08 | 1.862 | 9,723,146 | -16,974 | 0.33% | 18,101,783 |
| 2020-09-09 | 2020-09-07 | 1.862 | 9,740,120 | -6,789 | 0.33% | 18,133,384 |
| 2020-09-08 | 2020-09-04 | 1.838 | 9,746,909 | +8,487 | 0.33% | 17,916,327 |
| 2020-09-07 | 2020-09-03 | 1.862 | 9,738,422 | +59,407 | 0.33% | 18,130,223 |
| 2020-09-04 | 2020-09-02 | 1.897 | 9,679,015 | +96,749 | 0.33% | 18,361,768 |
| 2020-09-03 | 2020-09-01 | 1.874 | 9,582,266 | -161,248 | 0.32% | 17,952,412 |
| 2020-09-02 | 2020-08-31 | 1.885 | 9,743,514 | +8,486 | 0.33% | 18,369,319 |
| 2020-09-01 | 2020-08-28 | 1.932 | 9,735,028 | +135,789 | 0.33% | 18,812,154 |
| 2020-08-31 | 2020-08-27 | 1.968 | 9,599,239 | +297,037 | 0.32% | 18,889,077 |
| 2020-08-28 | 2020-08-26 | 2.050 | 9,302,202 | +30,552 | 0.31% | 19,071,835 |
| 2020-08-27 | 2020-08-25 | 2.074 | 9,271,650 | +42,434 | 0.31% | 19,227,692 |
| 2020-08-26 | 2020-08-24 | 2.086 | 9,229,216 | -424,339 | 0.31% | 19,248,440 |
| 2020-08-20 | 2020-08-18 | 2.097 | 9,653,555 | +16,974 | 0.33% | 20,247,189 |
| 2020-08-19 | 2020-08-17 | 2.121 | 9,636,581 | -42,434 | 0.32% | 20,438,685 |
| 2020-08-18 | 2020-08-14 | 2.038 | 9,679,015 | +11,882 | 0.33% | 19,730,347 |
| 2020-08-14 | 2020-08-12 | 2.050 | 9,667,133 | +84,867 | 0.33% | 19,820,035 |
| 2020-08-13 | 2020-08-11 | 2.038 | 9,582,266 | +8,487 | 0.32% | 19,533,128 |
| 2020-08-12 | 2020-08-10 | 2.015 | 9,573,779 | +25,460 | 0.32% | 19,290,211 |
| 2020-08-07 | 2020-08-05 | 2.097 | 9,548,319 | +25,461 | 0.32% | 20,026,469 |
| 2020-08-06 | 2020-08-04 | 2.050 | 9,522,858 | -84,868 | 0.32% | 19,524,235 |
| 2020-08-03 | 2020-07-30 | 2.027 | 9,607,726 | +3,395 | 0.32% | 19,471,819 |
| 2020-07-31 | 2020-07-29 | 2.038 | 9,604,331 | +42,434 | 0.32% | 19,578,107 |
| 2020-07-30 | 2020-07-28 | 2.003 | 9,561,897 | +84,867 | 0.32% | 19,153,602 |
| 2020-07-29 | 2020-07-27 | 2.027 | 9,477,030 | +100,144 | 0.32% | 19,206,940 |
| 2020-07-28 | 2020-07-24 | 2.097 | 9,376,886 | +188,407 | 0.32% | 19,666,909 |
| 2020-07-27 | 2020-07-23 | 2.192 | 9,188,479 | +127,301 | 0.31% | 20,137,893 |
| 2020-07-23 | 2020-07-21 | 2.227 | 9,061,178 | +195,196 | 0.31% | 20,179,199 |
| 2020-07-22 | 2020-07-20 | 2.251 | 8,865,982 | +16,973 | 0.30% | 19,953,435 |
| 2020-07-21 | 2020-07-17 | 2.239 | 8,849,009 | +42,434 | 0.30% | 19,810,968 |
| 2020-07-20 | 2020-07-16 | 2.227 | 8,806,575 | +10,184 | 0.30% | 19,612,200 |
| 2020-07-16 | 2020-07-14 | 2.286 | 8,796,391 | +67,895 | 0.30% | 20,107,761 |
| 2020-07-15 | 2020-07-13 | 2.357 | 8,728,496 | +32,249 | 0.29% | 20,569,649 |
| 2020-07-14 | 2020-07-10 | 2.345 | 8,696,247 | +72,987 | 0.29% | 20,391,182 |
| 2020-07-10 | 2020-07-08 | 2.451 | 8,623,260 | -42,434 | 0.29% | 21,134,515 |
| 2020-07-09 | 2020-07-07 | 2.357 | 8,665,694 | -101,842 | 0.29% | 20,421,649 |
| 2020-07-08 | 2020-07-06 | 2.486 | 8,767,536 | -91,657 | 0.30% | 21,798,042 |
| 2020-07-07 | 2020-07-03 | 2.368 | 8,859,193 | -59,407 | 0.30% | 20,982,039 |
| 2020-07-06 | 2020-07-02 | 2.309 | 8,918,600 | +84,019 | 0.30% | 20,597,297 |
| 2020-07-03 | 2020-06-30 | 2.192 | 8,834,581 | +8,487 | 0.30% | 19,362,274 |
| 2020-07-02 | 2020-06-29 | 2.192 | 8,826,094 | +25,460 | 0.30% | 19,343,674 |
| 2020-06-30 | 2020-06-26 | 2.215 | 8,800,634 | +42,434 | 0.30% | 19,495,271 |
| 2020-06-29 | 2020-06-24 | 2.251 | 8,758,200 | -16,974 | 0.30% | 19,710,865 |
| 2020-06-26 | 2020-06-23 | 2.251 | 8,775,174 | +42,434 | 0.30% | 19,749,066 |
| 2020-06-24 | 2020-06-22 | 2.333 | 8,732,740 | +16,974 | 0.29% | 20,373,854 |
| 2020-06-22 | 2020-06-18 | 2.602 | 8,715,766 | +546,299 | 0.29% | 22,680,114 |
| 2020-06-19 | 2020-06-17 | 2.552 | 8,169,467 | +15,910 | 0.29% | 20,847,745 |
| 2020-06-17 | 2020-06-15 | 2.502 | 8,153,557 | +3,182 | 0.29% | 20,397,151 |
| 2020-06-16 | 2020-06-12 | 2.539 | 8,150,375 | +44,547 | 0.29% | 20,696,565 |
| 2020-06-15 | 2020-06-11 | 2.564 | 8,105,828 | -23,504 | 0.29% | 20,787,242 |
| 2020-06-12 | 2020-06-10 | 2.640 | 8,129,332 | -39,774 | 0.29% | 21,460,680 |
| 2020-06-11 | 2020-06-09 | 2.665 | 8,169,106 | -127,277 | 0.29% | 21,771,067 |
| 2020-06-10 | 2020-06-08 | 2.602 | 8,296,383 | -73,185 | 0.30% | 21,588,798 |
| 2020-06-09 | 2020-06-05 | 2.564 | 8,369,568 | -15,909 | 0.30% | 21,463,598 |
| 2020-06-08 | 2020-06-04 | 2.514 | 8,385,477 | -15,910 | 0.30% | 21,082,742 |
| 2020-06-05 | 2020-06-03 | 2.489 | 8,401,387 | -119,322 | 0.30% | 20,911,515 |
| 2020-06-03 | 2020-06-01 | 2.451 | 8,520,709 | -49,320 | 0.31% | 20,887,173 |
| 2020-06-02 | 2020-05-29 | 2.401 | 8,570,029 | +87,503 | 0.31% | 20,577,138 |
| 2020-06-01 | 2020-05-28 | 2.388 | 8,482,526 | -27,046 | 0.31% | 20,260,405 |
| 2020-05-29 | 2020-05-27 | 2.451 | 8,509,572 | -7,955 | 0.31% | 20,859,872 |
| 2020-05-27 | 2020-05-25 | 2.401 | 8,517,527 | +7,955 | 0.31% | 20,451,078 |
| 2020-05-26 | 2020-05-22 | 2.414 | 8,509,572 | +79,548 | 0.31% | 20,538,951 |
| 2020-05-25 | 2020-05-21 | 2.564 | 8,430,024 | +23,864 | 0.30% | 21,618,636 |
| 2020-05-22 | 2020-05-20 | 2.615 | 8,406,160 | +15,910 | 0.30% | 21,980,132 |
| 2020-05-21 | 2020-05-19 | 2.602 | 8,390,250 | -119,322 | 0.30% | 21,833,058 |
| 2020-05-19 | 2020-05-15 | 2.514 | 8,509,572 | +50,910 | 0.31% | 21,394,741 |
| 2020-05-18 | 2020-05-14 | 2.539 | 8,458,662 | +111,368 | 0.30% | 21,479,410 |
| 2020-05-15 | 2020-05-13 | 2.615 | 8,347,294 | -66,821 | 0.30% | 21,826,212 |
| 2020-05-14 | 2020-05-12 | 2.577 | 8,414,115 | +365 | 0.30% | 21,683,612 |
| 2020-05-13 | 2020-05-11 | 2.627 | 8,413,750 | -97,049 | 0.30% | 22,105,748 |
| 2020-05-08 | 2020-05-06 | 2.539 | 8,510,799 | -55,684 | 0.31% | 21,611,804 |
| 2020-05-07 | 2020-05-05 | 2.464 | 8,566,483 | +22,274 | 0.31% | 21,107,070 |
| 2020-05-06 | 2020-05-04 | 2.476 | 8,544,209 | +155,914 | 0.31% | 21,159,598 |
| 2020-05-05 | 2020-04-29 | 2.678 | 8,388,295 | +3,182 | 0.30% | 22,460,665 |
| 2020-05-04 | 2020-04-28 | 2.803 | 8,385,113 | -127,277 | 0.30% | 23,506,236 |
| 2020-04-28 | 2020-04-24 | 2.703 | 8,512,390 | -54,093 | 0.31% | 23,006,963 |
| 2020-04-27 | 2020-04-23 | 2.778 | 8,566,483 | -208,416 | 0.31% | 23,799,298 |
| 2020-04-24 | 2020-04-22 | 2.728 | 8,774,899 | -15,910 | 0.32% | 23,937,080 |
| 2020-04-23 | 2020-04-21 | 2.678 | 8,790,809 | -101,822 | 0.32% | 23,538,445 |
| 2020-04-22 | 2020-04-20 | 2.627 | 8,892,631 | -71,593 | 0.32% | 23,363,929 |
| 2020-04-21 | 2020-04-17 | 2.602 | 8,964,224 | -167,052 | 0.32% | 23,326,649 |
| 2020-04-20 | 2020-04-16 | 2.502 | 9,131,276 | +135,233 | 0.33% | 22,843,038 |
| 2020-04-17 | 2020-04-15 | 2.539 | 8,996,043 | +369 | 0.32% | 22,844,003 |
| 2020-04-16 | 2020-04-14 | 2.564 | 8,995,674 | -116,140 | 0.32% | 23,069,235 |
| 2020-04-15 | 2020-04-09 | 2.502 | 9,111,814 | +11,137 | 0.33% | 22,794,351 |
| 2020-04-14 | 2020-04-08 | 2.451 | 9,100,677 | +39,774 | 0.33% | 22,308,873 |
| 2020-04-09 | 2020-04-07 | 2.464 | 9,060,903 | -159,097 | 0.33% | 22,325,278 |
| 2020-04-08 | 2020-04-06 | 2.388 | 9,220,000 | +65,230 | 0.33% | 22,021,852 |
| 2020-04-07 | 2020-04-03 | 2.401 | 9,154,770 | +120,913 | 0.33% | 21,981,135 |
| 2020-04-06 | 2020-04-02 | 2.476 | 9,033,857 | -38,183 | 0.32% | 22,372,203 |
| 2020-04-03 | 2020-04-01 | 2.401 | 9,072,040 | -97,049 | 0.33% | 21,782,496 |
| 2020-04-02 | 2020-03-31 | 2.414 | 9,169,089 | -502,745 | 0.33% | 22,130,781 |
| 2020-04-01 | 2020-03-30 | 2.263 | 9,671,834 | +79,548 | 0.35% | 21,885,207 |
| 2020-03-31 | 2020-03-27 | 2.326 | 9,592,286 | -151,141 | 0.35% | 22,308,130 |
| 2020-03-30 | 2020-03-26 | 2.313 | 9,743,427 | +55,684 | 0.35% | 22,537,144 |
| 2020-03-27 | 2020-03-25 | 2.326 | 9,687,743 | -184,552 | 0.35% | 22,530,128 |
| 2020-03-26 | 2020-03-24 | 2.200 | 9,872,295 | +12,727 | 0.36% | 21,718,283 |
| 2020-03-25 | 2020-03-23 | 2.087 | 9,859,568 | +190,916 | 0.35% | 20,574,784 |
| 2020-03-24 | 2020-03-20 | 2.313 | 9,668,652 | +238,645 | 0.35% | 22,364,185 |
| 2020-03-23 | 2020-03-19 | 2.150 | 9,430,007 | -19,092 | 0.34% | 20,271,106 |
| 2020-03-20 | 2020-03-18 | 2.225 | 9,449,099 | +103,413 | 0.34% | 21,024,854 |
| 2020-03-19 | 2020-03-17 | 2.351 | 9,345,686 | +254,554 | 0.34% | 21,969,598 |
| 2020-03-18 | 2020-03-16 | 2.489 | 9,091,132 | +852,758 | 0.33% | 22,628,328 |
| 2020-03-17 | 2020-03-13 | 2.514 | 8,238,374 | +342,057 | 0.30% | 20,712,896 |
| 2020-03-16 | 2020-03-12 | 2.665 | 7,896,317 | -27,046 | 0.28% | 21,044,071 |
| 2020-03-13 | 2020-03-11 | 2.652 | 7,923,363 | +35,358 | 0.28% | 21,016,545 |
| 2020-03-12 | 2020-03-10 | 2.703 | 7,888,005 | -87,504 | 0.28% | 21,319,399 |
| 2020-03-11 | 2020-03-09 | 2.690 | 7,975,509 | -334,102 | 0.29% | 21,455,641 |
| 2020-03-10 | 2020-03-06 | 2.564 | 8,309,611 | +23,864 | 0.30% | 21,309,839 |
| 2020-03-09 | 2020-03-05 | 2.539 | 8,285,747 | +42,956 | 0.30% | 21,040,321 |
| 2020-03-05 | 2020-03-03 | 2.552 | 8,242,791 | +23,865 | 0.30% | 21,034,861 |
| 2020-03-04 | 2020-03-02 | 2.577 | 8,218,926 | +6,364 | 0.30% | 21,180,599 |
| 2020-03-03 | 2020-02-28 | 2.502 | 8,212,562 | +58,865 | 0.30% | 20,544,759 |
| 2020-03-02 | 2020-02-27 | 2.564 | 8,153,697 | +31,820 | 0.29% | 20,910,001 |
| 2020-02-27 | 2020-02-25 | 2.564 | 8,121,877 | +47,729 | 0.29% | 20,828,399 |
| 2020-02-26 | 2020-02-24 | 2.577 | 8,074,148 | +39,774 | 0.29% | 20,807,499 |
| 2020-02-24 | 2020-02-20 | 2.652 | 8,034,374 | +7,955 | 0.29% | 21,310,999 |
| 2020-02-21 | 2020-02-19 | 2.627 | 8,026,419 | -111,368 | 0.29% | 21,088,099 |
| 2020-02-20 | 2020-02-18 | 2.615 | 8,137,787 | -79,548 | 0.29% | 21,278,400 |
| 2020-02-19 | 2020-02-17 | 2.627 | 8,217,335 | -7,955 | 0.30% | 21,589,699 |
| 2020-02-18 | 2020-02-14 | 2.627 | 8,225,290 | +23,864 | 0.30% | 21,610,600 |
| 2020-02-14 | 2020-02-12 | 2.640 | 8,201,426 | +230,690 | 0.29% | 21,651,001 |
| 2020-02-13 | 2020-02-11 | 2.577 | 7,970,736 | -23,864 | 0.29% | 20,541,001 |
| 2020-02-11 | 2020-02-07 | 2.577 | 7,994,600 | +23,864 | 0.29% | 20,602,500 |
| 2020-02-10 | 2020-02-06 | 2.602 | 7,970,736 | +71,594 | 0.29% | 20,741,401 |
| 2020-02-07 | 2020-02-05 | 2.527 | 7,899,142 | +7,955 | 0.28% | 19,959,300 |
| 2020-02-06 | 2020-02-04 | 2.539 | 7,891,187 | -15,910 | 0.28% | 20,038,399 |
| 2020-02-05 | 2020-02-03 | 2.489 | 7,907,097 | +95,458 | 0.28% | 19,681,200 |
| 2020-02-04 | 2020-01-31 | 2.502 | 7,811,639 | +47,729 | 0.28% | 19,541,800 |
| 2020-02-03 | 2020-01-30 | 2.514 | 7,763,910 | +7,955 | 0.28% | 19,520,000 |
| 2020-01-30 | 2020-01-24 | 2.728 | 7,755,955 | +135,232 | 0.28% | 21,157,499 |
| 2020-01-29 | 2020-01-22 | 2.778 | 7,620,723 | -87,503 | 0.27% | 21,171,799 |
| 2020-01-23 | 2020-01-21 | 2.778 | 7,708,226 | +111,367 | 0.28% | 21,414,899 |
| 2020-01-22 | 2020-01-20 | 2.879 | 7,596,859 | +47,729 | 0.27% | 21,869,501 |
| 2020-01-20 | 2020-01-16 | 2.854 | 7,549,130 | +39,774 | 0.27% | 21,542,300 |
| 2020-01-17 | 2020-01-15 | 2.879 | 7,509,356 | +19,092 | 0.27% | 21,617,601 |
| 2020-01-16 | 2020-01-14 | 2.879 | 7,490,264 | +15,910 | 0.27% | 21,562,640 |
| 2020-01-13 | 2020-01-09 | 2.942 | 7,474,354 | -15,910 | 0.27% | 21,986,639 |
| 2020-01-10 | 2020-01-08 | 2.929 | 7,490,264 | +27,046 | 0.27% | 21,939,280 |
| 2020-01-09 | 2020-01-07 | 2.979 | 7,463,218 | +31,820 | 0.27% | 22,235,341 |
| 2020-01-08 | 2020-01-06 | 3.092 | 7,431,398 | +39,774 | 0.27% | 22,981,319 |
| 2020-01-07 | 2020-01-03 | 3.067 | 7,391,624 | +95,458 | 0.27% | 22,672,479 |
| 2020-01-06 | 2020-01-02 | 3.017 | 7,296,166 | -55,684 | 0.26% | 22,012,799 |
| 2020-01-03 | 2019-12-31 | 2.954 | 7,351,850 | +22,273 | 0.26% | 21,718,700 |
| 2020-01-02 | 2019-12-27 | 2.879 | 7,329,577 | +47,729 | 0.26% | 21,100,061 |
| 2019-12-30 | 2019-12-24 | 2.854 | 7,281,848 | +17,501 | 0.26% | 20,779,581 |
| 2019-12-27 | 2019-12-20 | 2.841 | 7,264,347 | +23,864 | 0.26% | 20,638,320 |
| 2019-12-23 | 2019-12-19 | 2.854 | 7,240,483 | +79,549 | 0.26% | 20,661,541 |
| 2019-12-20 | 2019-12-18 | 2.879 | 7,160,934 | +7,954 | 0.26% | 20,614,579 |
| 2019-12-19 | 2019-12-17 | 2.854 | 7,152,980 | -7,954 | 0.26% | 20,411,841 |
| 2019-12-18 | 2019-12-16 | 2.854 | 7,160,934 | -31,820 | 0.26% | 20,434,539 |
| 2019-12-17 | 2019-12-13 | 2.854 | 7,192,754 | +7,955 | 0.26% | 20,525,341 |
| 2019-12-16 | 2019-12-12 | 2.766 | 7,184,799 | -79,548 | 0.26% | 19,870,400 |
| 2019-12-13 | 2019-12-11 | 2.753 | 7,264,347 | -103,413 | 0.26% | 19,999,080 |
| 2019-12-12 | 2019-12-10 | 2.753 | 7,367,760 | -238,645 | 0.27% | 20,283,780 |
| 2019-12-11 | 2019-12-09 | 2.803 | 7,606,405 | -39,774 | 0.27% | 21,323,261 |
| 2019-12-10 | 2019-12-06 | 2.766 | 7,646,179 | +23,865 | 0.28% | 21,146,401 |
| 2019-12-03 | 2019-11-29 | 2.728 | 7,622,314 | +39,774 | 0.27% | 20,792,939 |
| 2019-12-02 | 2019-11-28 | 2.791 | 7,582,540 | +15,910 | 0.27% | 21,161,040 |
| 2019-11-29 | 2019-11-27 | 2.778 | 7,566,630 | -346,831 | 0.27% | 21,021,519 |
| 2019-11-28 | 2019-11-26 | 2.740 | 7,913,461 | +262,509 | 0.28% | 21,686,640 |
| 2019-11-27 | 2019-11-25 | 2.728 | 7,650,952 | +313,421 | 0.28% | 20,871,061 |
| 2019-11-26 | 2019-11-22 | 2.678 | 7,337,531 | +19,091 | 0.26% | 19,647,119 |
| 2019-11-25 | 2019-11-21 | 2.665 | 7,318,440 | +39,774 | 0.26% | 19,504,000 |
| 2019-11-20 | 2019-11-18 | 2.652 | 7,278,666 | +1,591 | 0.26% | 19,306,501 |
| 2019-11-19 | 2019-11-15 | 2.652 | 7,277,075 | -7,955 | 0.26% | 19,302,281 |
| 2019-11-18 | 2019-11-14 | 2.615 | 7,285,030 | +31,820 | 0.26% | 19,048,641 |
| 2019-11-15 | 2019-11-13 | 2.715 | 7,253,210 | +39,774 | 0.26% | 19,694,879 |
| 2019-11-14 | 2019-11-12 | 2.766 | 7,213,436 | +135,232 | 0.26% | 19,949,599 |
| 2019-11-13 | 2019-11-11 | 2.766 | 7,078,204 | +17,500 | 0.25% | 19,575,600 |
| 2019-11-12 | 2019-11-08 | 2.904 | 7,060,704 | -31,819 | 0.25% | 20,503,561 |
| 2019-11-11 | 2019-11-07 | 2.879 | 7,092,523 | -15,909 | 0.26% | 20,417,640 |
| 2019-11-08 | 2019-11-06 | 2.854 | 7,108,432 | +3,181 | 0.26% | 20,284,719 |
| 2019-11-07 | 2019-11-05 | 2.891 | 7,105,251 | +60,457 | 0.26% | 20,543,601 |
| 2019-11-04 | 2019-10-31 | 2.740 | 7,044,794 | -4,773 | 0.25% | 19,306,080 |
| 2019-10-31 | 2019-10-29 | 2.803 | 7,049,567 | +15,910 | 0.25% | 19,762,261 |
| 2019-10-30 | 2019-10-28 | 2.803 | 7,033,657 | +7,955 | 0.25% | 19,717,660 |
| 2019-10-29 | 2019-10-25 | 2.879 | 7,025,702 | +7,955 | 0.25% | 20,225,279 |
| 2019-10-28 | 2019-10-24 | 2.803 | 7,017,747 | +63,638 | 0.25% | 19,673,059 |
| 2019-10-25 | 2019-10-23 | 2.803 | 6,954,109 | +82,730 | 0.25% | 19,494,660 |
| 2019-10-22 | 2019-10-18 | 2.791 | 6,871,379 | +79,549 | 0.25% | 19,176,361 |
| 2019-10-21 | 2019-10-17 | 2.816 | 6,791,830 | +9,545 | 0.24% | 19,125,119 |
| 2019-10-18 | 2019-10-16 | 2.778 | 6,782,285 | +111,368 | 0.24% | 18,842,461 |
| 2019-10-15 | 2019-10-11 | 2.879 | 6,670,917 | -7,955 | 0.24% | 19,203,940 |
| 2019-10-11 | 2019-10-09 | 2.766 | 6,678,872 | +31,819 | 0.24% | 18,471,200 |
| 2019-10-09 | 2019-10-04 | 2.816 | 6,647,053 | -2,386 | 0.24% | 18,717,441 |
| 2019-10-04 | 2019-10-02 | 2.929 | 6,649,439 | -3,182 | 0.24% | 19,476,470 |
| 2019-09-27 | 2019-09-25 | 2.841 | 6,652,621 | +19,092 | 0.24% | 18,900,380 |
| 2019-09-26 | 2019-09-24 | 2.891 | 6,633,529 | +55,683 | 0.24% | 19,179,699 |
| 2019-09-25 | 2019-09-23 | 2.891 | 6,577,846 | +7,955 | 0.24% | 19,018,701 |
| 2019-09-24 | 2019-09-20 | 2.967 | 6,569,891 | +15,910 | 0.24% | 19,491,241 |
| 2019-09-18 | 2019-09-16 | 3.118 | 6,553,981 | +28,637 | 0.24% | 20,432,720 |
| 2019-09-17 | 2019-09-13 | 3.080 | 6,525,344 | -19,091 | 0.23% | 20,097,351 |
| 2019-09-16 | 2019-09-12 | 3.055 | 6,544,435 | -11,137 | 0.24% | 19,991,609 |
| 2019-09-13 | 2019-09-11 | 3.004 | 6,555,572 | -31,819 | 0.24% | 19,695,990 |
| 2019-09-10 | 2019-09-06 | 2.954 | 6,587,391 | +50,910 | 0.24% | 19,460,349 |
| 2019-09-09 | 2019-09-05 | 2.954 | 6,536,481 | +1,591 | 0.24% | 19,309,951 |
| 2019-09-05 | 2019-09-03 | 2.816 | 6,534,890 | -7,954 | 0.24% | 18,401,601 |
| 2019-09-02 | 2019-08-29 | 2.753 | 6,542,844 | +7,954 | 0.24% | 18,012,749 |
| 2019-08-30 | 2019-08-28 | 2.778 | 6,534,890 | +7,955 | 0.24% | 18,155,151 |
| 2019-08-29 | 2019-08-27 | 2.841 | 6,526,935 | +6,364 | 0.23% | 18,543,301 |
| 2019-08-28 | 2019-08-26 | 2.791 | 6,520,571 | +19,092 | 0.23% | 18,197,340 |
| 2019-08-27 | 2019-08-23 | 2.916 | 6,501,479 | +4,773 | 0.23% | 18,961,359 |
| 2019-08-26 | 2019-08-22 | 2.992 | 6,496,706 | +47,729 | 0.23% | 19,437,459 |
| 2019-08-23 | 2019-08-21 | 3.067 | 6,448,977 | +7,954 | 0.23% | 19,781,079 |
| 2019-08-22 | 2019-08-20 | 3.180 | 6,441,023 | -47,729 | 0.23% | 20,485,411 |
| 2019-08-21 | 2019-08-19 | 3.017 | 6,488,752 | +49,320 | 0.23% | 19,576,801 |
| 2019-08-20 | 2019-08-16 | 2.929 | 6,439,432 | +39,775 | 0.23% | 18,861,351 |
| 2019-08-19 | 2019-08-15 | 3.004 | 6,399,657 | +15,909 | 0.23% | 19,227,549 |
| 2019-08-16 | 2019-08-14 | 3.067 | 6,383,748 | -3,182 | 0.23% | 19,581,000 |
| 2019-08-15 | 2019-08-13 | 3.067 | 6,386,930 | -71,593 | 0.23% | 19,590,761 |
| 2019-08-14 | 2019-08-12 | 3.130 | 6,458,523 | +41,365 | 0.23% | 20,216,309 |
| 2019-08-13 | 2019-08-09 | 3.180 | 6,417,158 | +15,910 | 0.23% | 20,409,510 |
| 2019-08-12 | 2019-08-08 | 3.206 | 6,401,248 | +73,184 | 0.23% | 20,519,849 |
| 2019-08-09 | 2019-08-07 | 3.268 | 6,328,064 | +87,503 | 0.23% | 20,683,000 |
| 2019-08-08 | 2019-08-06 | 3.218 | 6,240,561 | +31,819 | 0.22% | 20,083,200 |
| 2019-08-07 | 2019-08-05 | 3.268 | 6,208,742 | -103,412 | 0.22% | 20,293,001 |
| 2019-08-06 | 2019-08-02 | 3.356 | 6,312,154 | -23,865 | 0.23% | 21,186,449 |
| 2019-08-01 | 2019-07-30 | 3.495 | 6,336,019 | +17,501 | 0.23% | 22,142,700 |
| 2019-07-31 | 2019-07-29 | 3.520 | 6,318,518 | -14,319 | 0.23% | 22,240,399 |
| 2019-07-30 | 2019-07-26 | 3.532 | 6,332,837 | +4,773 | 0.23% | 22,370,410 |
| 2019-07-26 | 2019-07-24 | 3.545 | 6,328,064 | +7,955 | 0.23% | 22,433,100 |
| 2019-07-25 | 2019-07-23 | 3.558 | 6,320,109 | +79,548 | 0.23% | 22,484,349 |
| 2019-07-23 | 2019-07-19 | 3.633 | 6,240,561 | +7,955 | 0.22% | 22,672,050 |
| 2019-07-22 | 2019-07-18 | 3.633 | 6,232,606 | +87,503 | 0.22% | 22,643,149 |
| 2019-07-19 | 2019-07-17 | 3.646 | 6,145,103 | +15,910 | 0.22% | 22,402,500 |
| 2019-07-17 | 2019-07-15 | 3.683 | 6,129,193 | +30,228 | 0.22% | 22,575,648 |
| 2019-07-11 | 2019-07-09 | 3.671 | 6,098,965 | +95,458 | 0.22% | 22,387,640 |
| 2019-07-10 | 2019-07-08 | 3.759 | 6,003,507 | +28,637 | 0.22% | 22,565,529 |
| 2019-07-09 | 2019-07-05 | 3.834 | 5,974,870 | +15,910 | 0.21% | 22,908,551 |
| 2019-07-08 | 2019-07-04 | 3.872 | 5,958,960 | -79,548 | 0.21% | 23,072,279 |
| 2019-07-04 | 2019-07-02 | 3.922 | 6,038,508 | +9,545 | 0.22% | 23,683,918 |
| 2019-06-27 | 2019-06-25 | 3.822 | 6,028,963 | +15,910 | 0.22% | 23,040,161 |
| 2019-06-26 | 2019-06-24 | 3.884 | 6,013,053 | +262,509 | 0.22% | 23,357,310 |
| 2019-06-25 | 2019-06-21 | 4.701 | 5,750,544 | +46,138 | 0.21% | 27,033,842 |
| 2019-06-24 | 2019-06-20 | 4.687 | 5,704,406 | +472,318 | 0.21% | 26,738,759 |
| 2019-06-21 | 2019-06-19 | 4.646 | 5,232,088 | +129,872 | 0.21% | 24,309,692 |
| 2019-06-19 | 2019-06-17 | 4.496 | 5,102,216 | +109,443 | 0.20% | 22,937,042 |
| 2019-06-18 | 2019-06-14 | 4.523 | 4,992,773 | +121,117 | 0.20% | 22,581,900 |
| 2019-06-17 | 2019-06-13 | 4.578 | 4,871,656 | -54,722 | 0.19% | 22,301,178 |
| 2019-06-14 | 2019-06-12 | 4.578 | 4,926,378 | -4,378 | 0.19% | 22,551,681 |
| 2019-06-13 | 2019-06-11 | 4.591 | 4,930,756 | -145,923 | 0.19% | 22,639,302 |
| 2019-06-11 | 2019-06-06 | 4.537 | 5,076,679 | +33,562 | 0.20% | 23,030,980 |
| 2019-06-10 | 2019-06-05 | 4.550 | 5,043,117 | +21,889 | 0.20% | 22,947,842 |
| 2019-06-06 | 2019-06-04 | 4.550 | 5,021,228 | +72,962 | 0.20% | 22,848,240 |
| 2019-06-04 | 2019-05-31 | 4.687 | 4,948,266 | +268,499 | 0.19% | 23,194,438 |
| 2019-06-03 | 2019-05-30 | 4.660 | 4,679,767 | +14,592 | 0.18% | 21,807,600 |
| 2019-05-30 | 2019-05-28 | 4.715 | 4,665,175 | +21,889 | 0.18% | 21,995,361 |
| 2019-05-28 | 2019-05-24 | 4.633 | 4,643,286 | -65,666 | 0.18% | 21,510,319 |
| 2019-05-24 | 2019-05-22 | 4.756 | 4,708,952 | +8,756 | 0.18% | 22,395,381 |
| 2019-05-21 | 2019-05-17 | 4.756 | 4,700,196 | +51,073 | 0.18% | 22,353,738 |
| 2019-05-20 | 2019-05-16 | 4.811 | 4,649,123 | +1,459 | 0.18% | 22,365,719 |
| 2019-05-16 | 2019-05-14 | 4.756 | 4,647,664 | -7,296 | 0.18% | 22,103,900 |
| 2019-05-10 | 2019-05-08 | 4.687 | 4,654,960 | +29,185 | 0.18% | 21,819,600 |
| 2019-05-08 | 2019-05-06 | 4.756 | 4,625,775 | -10,215 | 0.18% | 21,999,798 |
| 2019-05-07 | 2019-05-03 | 4.838 | 4,635,990 | +14,592 | 0.18% | 22,429,620 |
| 2019-05-03 | 2019-04-30 | 4.866 | 4,621,398 | +29,185 | 0.18% | 22,485,702 |
| 2019-04-30 | 2019-04-26 | 4.920 | 4,592,213 | +68,584 | 0.18% | 22,595,460 |
| 2019-04-29 | 2019-04-25 | 5.057 | 4,523,629 | -43,777 | 0.18% | 22,878,000 |
| 2019-04-26 | 2019-04-24 | 5.099 | 4,567,406 | +30,644 | 0.18% | 23,287,200 |
| 2019-04-25 | 2019-04-23 | 5.057 | 4,536,762 | +27,725 | 0.18% | 22,944,420 |
| 2019-04-24 | 2019-04-18 | 5.126 | 4,509,037 | +14,593 | 0.18% | 23,113,202 |
| 2019-04-23 | 2019-04-17 | 5.167 | 4,494,444 | +102,146 | 0.18% | 23,223,199 |
| 2019-04-18 | 2019-04-16 | 5.222 | 4,392,298 | +10,215 | 0.17% | 22,936,201 |
| 2019-04-16 | 2019-04-12 | 5.249 | 4,382,083 | +21,888 | 0.17% | 23,002,979 |
| 2019-04-12 | 2019-04-10 | 5.428 | 4,360,195 | +13,134 | 0.17% | 23,664,962 |
| 2019-04-11 | 2019-04-09 | 5.482 | 4,347,061 | -210,130 | 0.17% | 23,831,997 |
| 2019-04-10 | 2019-04-08 | 5.455 | 4,557,191 | -14,593 | 0.18% | 24,859,078 |
| 2019-04-09 | 2019-04-04 | 5.414 | 4,571,784 | +45,237 | 0.18% | 24,750,702 |
| 2019-04-04 | 2019-04-02 | 5.373 | 4,526,547 | +148,842 | 0.18% | 24,319,678 |
| 2019-04-03 | 2019-04-01 | 5.222 | 4,377,705 | +7,296 | 0.17% | 22,859,998 |
| 2019-04-02 | 2019-03-29 | 5.126 | 4,370,409 | +48,155 | 0.17% | 22,402,599 |
| 2019-04-01 | 2019-03-28 | 5.195 | 4,322,254 | +21,888 | 0.17% | 22,451,958 |
| 2019-03-29 | 2019-03-27 | 5.263 | 4,300,366 | +7,296 | 0.17% | 22,632,960 |
| 2019-03-28 | 2019-03-26 | 5.332 | 4,293,070 | +81,717 | 0.17% | 22,888,761 |
| 2019-03-27 | 2019-03-25 | 5.318 | 4,211,353 | +65,666 | 0.17% | 22,395,362 |
| 2019-03-26 | 2019-03-22 | 5.537 | 4,145,687 | +83,176 | 0.16% | 22,955,280 |
| 2019-03-25 | 2019-03-21 | 5.551 | 4,062,511 | -72,961 | 0.16% | 22,550,402 |
| 2019-03-19 | 2019-03-15 | 5.482 | 4,135,472 | +109,442 | 0.16% | 22,671,998 |
| 2019-03-18 | 2019-03-14 | 5.455 | 4,026,030 | +72,962 | 0.16% | 21,961,641 |
| 2019-03-15 | 2019-03-13 | 5.496 | 3,953,068 | -303,521 | 0.16% | 21,726,180 |
| 2019-03-14 | 2019-03-12 | 5.537 | 4,256,589 | +13,133 | 0.17% | 23,569,361 |
| 2019-03-12 | 2019-03-08 | 5.482 | 4,243,456 | +7,296 | 0.17% | 23,264,001 |
| 2019-03-11 | 2019-03-07 | 5.606 | 4,236,160 | +109,443 | 0.17% | 23,746,542 |
| 2019-03-08 | 2019-03-06 | 5.674 | 4,126,717 | -204,293 | 0.16% | 23,415,840 |
| 2019-03-07 | 2019-03-05 | 5.565 | 4,331,010 | -18,970 | 0.17% | 24,100,161 |
| 2019-03-05 | 2019-03-01 | 5.510 | 4,349,980 | -5,837 | 0.17% | 23,967,240 |
| 2019-02-28 | 2019-02-26 | 5.551 | 4,355,817 | -10,215 | 0.17% | 24,178,501 |
| 2019-02-27 | 2019-02-25 | 5.523 | 4,366,032 | -7,296 | 0.17% | 24,115,523 |
| 2019-02-25 | 2019-02-21 | 5.345 | 4,373,328 | -14,592 | 0.17% | 23,376,602 |
| 2019-02-22 | 2019-02-20 | 5.359 | 4,387,920 | -21,889 | 0.17% | 23,514,740 |
| 2019-02-21 | 2019-02-19 | 5.249 | 4,409,809 | -10,944 | 0.17% | 23,148,522 |
| 2019-02-19 | 2019-02-15 | 5.236 | 4,420,753 | +7,296 | 0.17% | 23,145,381 |
| 2019-02-18 | 2019-02-14 | 5.304 | 4,413,457 | -7,296 | 0.17% | 23,409,632 |
| 2019-02-15 | 2019-02-13 | 5.140 | 4,420,753 | +116,739 | 0.17% | 22,721,251 |
| 2019-02-14 | 2019-02-12 | 5.057 | 4,304,014 | +7,296 | 0.17% | 21,767,310 |
| 2019-02-12 | 2019-02-08 | 5.126 | 4,296,718 | -145,923 | 0.17% | 22,024,861 |
| 2019-02-01 | 2019-01-30 | 5.016 | 4,442,641 | +446,526 | 0.17% | 22,285,738 |
| 2019-01-30 | 2019-01-28 | 5.044 | 3,996,115 | -18,970 | 0.16% | 20,155,358 |
| 2019-01-25 | 2019-01-23 | 5.003 | 4,015,085 | -4,378 | 0.16% | 20,085,948 |
| 2019-01-24 | 2019-01-22 | 4.934 | 4,019,463 | +7,296 | 0.16% | 19,832,399 |
| 2019-01-18 | 2019-01-16 | 4.907 | 4,012,167 | -14,592 | 0.16% | 19,686,420 |
| 2019-01-17 | 2019-01-15 | 4.852 | 4,026,759 | -40,859 | 0.16% | 19,537,258 |
| 2019-01-16 | 2019-01-14 | 4.824 | 4,067,618 | -10,215 | 0.16% | 19,624,000 |
| 2019-01-15 | 2019-01-11 | 4.838 | 4,077,833 | +24,807 | 0.16% | 19,729,172 |
| 2019-01-14 | 2019-01-10 | 5.016 | 4,053,026 | -30,644 | 0.16% | 20,331,302 |
| 2019-01-11 | 2019-01-09 | 4.975 | 4,083,670 | -36,480 | 0.16% | 20,317,112 |
| 2019-01-09 | 2019-01-07 | 4.866 | 4,120,150 | -7,297 | 0.16% | 20,046,848 |
| 2019-01-03 | 2018-12-31 | 4.701 | 4,127,447 | +1,460 | 0.16% | 19,403,512 |
| 2019-01-02 | 2018-12-27 | 4.674 | 4,125,987 | +2,918 | 0.16% | 19,283,548 |
| 2018-12-28 | 2018-12-24 | 4.701 | 4,123,069 | +21,889 | 0.16% | 19,382,931 |
| 2018-12-19 | 2018-12-17 | 4.770 | 4,101,180 | +87,554 | 0.16% | 19,561,078 |
| 2018-12-17 | 2018-12-13 | 4.907 | 4,013,626 | -14,593 | 0.16% | 19,693,579 |
| 2018-12-14 | 2018-12-12 | 4.797 | 4,028,219 | +7,297 | 0.16% | 19,323,502 |
| 2018-12-12 | 2018-12-10 | 4.783 | 4,020,922 | +36,480 | 0.16% | 19,233,388 |
| 2018-12-10 | 2018-12-06 | 4.879 | 3,984,442 | -4,377 | 0.16% | 19,441,162 |
| 2018-12-07 | 2018-12-05 | 4.934 | 3,988,819 | -43,777 | 0.16% | 19,681,199 |
| 2018-12-06 | 2018-12-04 | 5.044 | 4,032,596 | -23,348 | 0.16% | 20,339,359 |
| 2018-12-05 | 2018-12-03 | 4.934 | 4,055,944 | +58,369 | 0.16% | 20,012,400 |
| 2018-12-04 | 2018-11-30 | 4.866 | 3,997,575 | -5,837 | 0.16% | 19,450,452 |
| 2018-11-28 | 2018-11-26 | 4.797 | 4,003,412 | +5,837 | 0.16% | 19,204,502 |
| 2018-11-27 | 2018-11-23 | 4.852 | 3,997,575 | +43,777 | 0.16% | 19,395,662 |
| 2018-11-26 | 2018-11-22 | 4.879 | 3,953,798 | +14,593 | 0.16% | 19,291,642 |
| 2018-11-22 | 2018-11-20 | 4.975 | 3,939,205 | +14,592 | 0.15% | 19,598,369 |
| 2018-11-16 | 2018-11-14 | 4.893 | 3,924,613 | -7,296 | 0.15% | 19,203,031 |
| 2018-11-13 | 2018-11-09 | 4.866 | 3,931,909 | +7,296 | 0.15% | 19,130,950 |
| 2018-11-12 | 2018-11-08 | 5.016 | 3,924,613 | +10,215 | 0.15% | 19,687,141 |
| 2018-11-07 | 2018-11-05 | 4.975 | 3,914,398 | +14,592 | 0.15% | 19,474,949 |
| 2018-11-06 | 2018-11-02 | 4.989 | 3,899,806 | -14,592 | 0.15% | 19,455,801 |
| 2018-11-05 | 2018-11-01 | 4.824 | 3,914,398 | -72,962 | 0.15% | 18,884,799 |
| 2018-11-01 | 2018-10-30 | 4.619 | 3,987,360 | +72,962 | 0.16% | 18,417,050 |
| 2018-10-30 | 2018-10-26 | 4.811 | 3,914,398 | +29,184 | 0.15% | 18,831,149 |
| 2018-10-29 | 2018-10-25 | 4.920 | 3,885,214 | +7,297 | 0.15% | 19,116,752 |
| 2018-10-26 | 2018-10-24 | 4.975 | 3,877,917 | +29,184 | 0.15% | 19,293,448 |
| 2018-10-25 | 2018-10-23 | 5.003 | 3,848,733 | -2,918 | 0.15% | 19,253,752 |
| 2018-10-24 | 2018-10-22 | 5.208 | 3,851,651 | -11,674 | 0.15% | 20,060,199 |
| 2018-10-23 | 2018-10-19 | 5.126 | 3,863,325 | -7,296 | 0.15% | 19,803,300 |
| 2018-10-22 | 2018-10-18 | 5.085 | 3,870,621 | -36,481 | 0.15% | 19,681,549 |
| 2018-10-19 | 2018-10-16 | 5.099 | 3,907,102 | -17,511 | 0.15% | 19,920,600 |
| 2018-10-18 | 2018-10-15 | 5.236 | 3,924,613 | -14,592 | 0.15% | 20,547,781 |
| 2018-10-16 | 2018-10-12 | 5.249 | 3,939,205 | -15,322 | 0.15% | 20,678,169 |
| 2018-10-15 | 2018-10-11 | 4.989 | 3,954,527 | +45,236 | 0.16% | 19,728,799 |
| 2018-10-12 | 2018-10-10 | 5.482 | 3,909,291 | +478,629 | 0.15% | 21,432,000 |
| 2018-10-10 | 2018-10-08 | 6.072 | 3,430,662 | +37,940 | 0.13% | 20,829,861 |
| 2018-10-08 | 2018-10-04 | 6.222 | 3,392,722 | +14,593 | 0.13% | 21,111,002 |
| 2018-10-04 | 2018-10-02 | 6.442 | 3,378,129 | +11,674 | 0.13% | 21,760,998 |
| 2018-10-03 | 2018-09-28 | 6.551 | 3,366,455 | +729 | 0.13% | 22,054,917 |
| 2018-09-28 | 2018-09-26 | 6.565 | 3,365,726 | -81,717 | 0.13% | 22,096,271 |
| 2018-09-26 | 2018-09-21 | 6.414 | 3,447,443 | +7,296 | 0.14% | 22,113,000 |
| 2018-09-24 | 2018-09-20 | 6.291 | 3,440,147 | -46,695 | 0.13% | 21,641,851 |
| 2018-09-14 | 2018-09-12 | 5.935 | 3,486,842 | +7,296 | 0.14% | 20,693,068 |
| 2018-09-13 | 2018-09-11 | 5.907 | 3,479,546 | -5,837 | 0.14% | 20,554,389 |
| 2018-09-11 | 2018-09-07 | 5.989 | 3,485,383 | -91,932 | 0.14% | 20,875,489 |
| 2018-09-07 | 2018-09-05 | 5.962 | 3,577,315 | +29,185 | 0.14% | 21,328,050 |
| 2018-09-05 | 2018-09-03 | 6.222 | 3,548,130 | -17,511 | 0.14% | 22,078,019 |
| 2018-08-31 | 2018-08-29 | 6.318 | 3,565,641 | -4,378 | 0.14% | 22,529,070 |
| 2018-08-30 | 2018-08-28 | 6.373 | 3,570,019 | -14,592 | 0.14% | 22,752,452 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,584,611 | -7,296 | 0.14% | 22,305,019 |
| 2018-08-27 | 2018-08-23 | 6.099 | 3,591,907 | +29,184 | 0.14% | 21,907,348 |
| 2018-08-21 | 2018-08-17 | 5.989 | 3,562,723 | +29,185 | 0.14% | 21,338,713 |
| 2018-08-16 | 2018-08-14 | 6.236 | 3,533,538 | -5,837 | 0.14% | 22,035,651 |
| 2018-08-13 | 2018-08-09 | 6.538 | 3,539,375 | -7,296 | 0.14% | 23,139,271 |
| 2018-08-07 | 2018-08-03 | 6.428 | 3,546,671 | +7,296 | 0.14% | 22,798,090 |
| 2018-08-03 | 2018-08-01 | 6.579 | 3,539,375 | -51,073 | 0.14% | 23,284,801 |
| 2018-08-02 | 2018-07-31 | 6.455 | 3,590,448 | +51,073 | 0.14% | 23,177,910 |
| 2018-08-01 | 2018-07-30 | 6.634 | 3,539,375 | +72,962 | 0.14% | 23,478,841 |
| 2018-07-30 | 2018-07-26 | 6.647 | 3,466,413 | +7,296 | 0.14% | 23,042,350 |
| 2018-07-27 | 2018-07-25 | 6.675 | 3,459,117 | -145,923 | 0.14% | 23,088,671 |
| 2018-07-26 | 2018-07-24 | 6.469 | 3,605,040 | +110,901 | 0.14% | 23,321,517 |
| 2018-07-24 | 2018-07-20 | 6.620 | 3,494,139 | -14,592 | 0.14% | 23,130,873 |
| 2018-07-23 | 2018-07-19 | 6.606 | 3,508,731 | -26,266 | 0.14% | 23,179,381 |
| 2018-07-20 | 2018-07-18 | 6.743 | 3,534,997 | -81,717 | 0.14% | 23,837,399 |
| 2018-07-11 | 2018-07-09 | 6.414 | 3,616,714 | +56,910 | 0.14% | 23,198,758 |
| 2018-07-03 | 2018-06-28 | 6.359 | 3,559,804 | +4,378 | 0.14% | 22,638,559 |
| 2018-06-29 | 2018-06-27 | 6.455 | 3,555,426 | +1,459 | 0.14% | 22,951,827 |
| 2018-06-28 | 2018-06-26 | 6.702 | 3,553,967 | -1,459 | 0.14% | 23,819,189 |
| 2018-06-27 | 2018-06-25 | 6.702 | 3,555,426 | -7,297 | 0.14% | 23,828,967 |
| 2018-06-26 | 2018-06-22 | 6.661 | 3,562,723 | -109,442 | 0.14% | 23,731,383 |
| 2018-06-25 | 2018-06-21 | 6.716 | 3,672,165 | +72,962 | 0.14% | 24,661,699 |
| 2018-06-22 | 2018-06-20 | 6.853 | 3,599,203 | -27,726 | 0.14% | 24,664,997 |
| 2018-06-21 | 2018-06-19 | 7.319 | 3,626,929 | +72,962 | 0.14% | 26,545,141 |
| 2018-06-19 | 2018-06-14 | 8.037 | 3,553,967 | +228,405 | 0.14% | 28,561,543 |
| 2018-06-15 | 2018-06-13 | 8.037 | 3,325,562 | +36,822 | 0.14% | 26,725,961 |
| 2018-06-14 | 2018-06-12 | 8.213 | 3,288,740 | +10,910 | 0.14% | 27,008,800 |
| 2018-06-13 | 2018-06-11 | 8.051 | 3,277,830 | +99,556 | 0.14% | 26,390,432 |
| 2018-06-07 | 2018-06-05 | 7.949 | 3,178,274 | +6,819 | 0.13% | 25,262,617 |
| 2018-06-06 | 2018-06-04 | 8.110 | 3,171,455 | +245,479 | 0.13% | 25,720,026 |
| 2018-06-05 | 2018-06-01 | 8.315 | 2,925,976 | -115,921 | 0.12% | 24,329,968 |
| 2018-06-04 | 2018-05-31 | 8.491 | 3,041,897 | -4,091 | 0.13% | 25,829,190 |
| 2018-06-01 | 2018-05-30 | 8.125 | 3,045,988 | -98,192 | 0.13% | 24,747,178 |
| 2018-05-31 | 2018-05-29 | 7.978 | 3,144,180 | +6,819 | 0.13% | 25,083,840 |
| 2018-05-30 | 2018-05-28 | 8.007 | 3,137,361 | -2,046 | 0.13% | 25,121,459 |
| 2018-05-25 | 2018-05-23 | 8.330 | 3,139,407 | +9,547 | 0.13% | 26,150,722 |
| 2018-05-18 | 2018-05-16 | 8.037 | 3,129,860 | -1,741,539 | 0.13% | 25,153,197 |
| 2018-05-17 | 2018-05-15 | 7.802 | 4,871,399 | -418,679 | 0.20% | 38,006,078 |
| 2018-05-16 | 2018-05-14 | 7.758 | 5,290,078 | -998,964 | 0.22% | 41,039,822 |
| 2018-05-14 | 2018-05-10 | 7.655 | 6,289,042 | -68,189 | 0.26% | 48,144,061 |
| 2018-05-08 | 2018-05-04 | 7.377 | 6,357,231 | +68,189 | 0.27% | 46,894,693 |
| 2018-05-07 | 2018-05-03 | 7.362 | 6,289,042 | +6,819 | 0.26% | 46,299,461 |
| 2018-05-04 | 2018-05-02 | 7.567 | 6,282,223 | +47,732 | 0.26% | 47,539,080 |
| 2018-05-02 | 2018-04-27 | 7.597 | 6,234,491 | -143,196 | 0.26% | 47,360,741 |
| 2018-04-30 | 2018-04-26 | 7.538 | 6,377,687 | +95,464 | 0.27% | 48,074,419 |
| 2018-04-26 | 2018-04-24 | 7.597 | 6,282,223 | -47,732 | 0.26% | 47,723,340 |
| 2018-04-24 | 2018-04-20 | 7.435 | 6,329,955 | -9,546 | 0.27% | 47,064,809 |
| 2018-04-23 | 2018-04-19 | 7.465 | 6,339,501 | -20,457 | 0.27% | 47,321,726 |
| 2018-04-19 | 2018-04-17 | 7.318 | 6,359,958 | -13,638 | 0.27% | 46,541,729 |
| 2018-04-18 | 2018-04-16 | 7.259 | 6,373,596 | -6,819 | 0.27% | 46,267,651 |
| 2018-04-17 | 2018-04-13 | 7.318 | 6,380,415 | -17,729 | 0.27% | 46,691,432 |
| 2018-04-16 | 2018-04-12 | 7.318 | 6,398,144 | -4,091 | 0.27% | 46,821,172 |
| 2018-04-11 | 2018-04-09 | 7.186 | 6,402,235 | -15,002 | 0.27% | 46,006,099 |
| 2018-04-10 | 2018-04-06 | 7.201 | 6,417,237 | -2,727 | 0.27% | 46,208,013 |
| 2018-04-06 | 2018-04-03 | 7.010 | 6,419,964 | -68,189 | 0.27% | 45,003,699 |
| 2018-04-04 | 2018-03-29 | 6.995 | 6,488,153 | -5,455 | 0.27% | 45,386,551 |
| 2018-04-03 | 2018-03-28 | 6.995 | 6,493,608 | -9,546 | 0.27% | 45,424,711 |
| 2018-03-28 | 2018-03-26 | 6.966 | 6,503,154 | -184,110 | 0.27% | 45,300,748 |
| 2018-03-27 | 2018-03-23 | 6.922 | 6,687,264 | -6,819 | 0.28% | 46,289,042 |
| 2018-03-26 | 2018-03-22 | 7.025 | 6,694,083 | -61,369 | 0.28% | 47,023,433 |
| 2018-03-23 | 2018-03-21 | 6.966 | 6,755,452 | +68,188 | 0.28% | 47,058,247 |
| 2018-03-22 | 2018-03-20 | 7.142 | 6,687,264 | -6,819 | 0.28% | 47,760,092 |
| 2018-03-21 | 2018-03-19 | 7.025 | 6,694,083 | +128,877 | 0.28% | 47,023,433 |
| 2018-03-20 | 2018-03-16 | 7.127 | 6,565,206 | -68,189 | 0.28% | 46,792,080 |
| 2018-03-13 | 2018-03-09 | 6.819 | 6,633,395 | -463,683 | 0.28% | 45,235,202 |
| 2018-03-12 | 2018-03-08 | 6.761 | 7,097,078 | -340,943 | 0.30% | 47,980,882 |
| 2018-03-06 | 2018-03-02 | 6.863 | 7,438,021 | +57,278 | 0.31% | 51,049,439 |
| 2018-03-01 | 2018-02-27 | 6.951 | 7,380,743 | -77,735 | 0.31% | 51,305,763 |
| 2018-02-28 | 2018-02-26 | 6.849 | 7,458,478 | -19,093 | 0.31% | 51,080,462 |
| 2018-02-27 | 2018-02-23 | 6.717 | 7,477,571 | -141,832 | 0.31% | 50,224,283 |
| 2018-02-23 | 2018-02-21 | 6.761 | 7,619,403 | +1,364 | 0.32% | 51,512,140 |
| 2018-02-21 | 2018-02-15 | 6.599 | 7,618,039 | +2,727 | 0.32% | 50,273,998 |
| 2018-02-20 | 2018-02-13 | 6.467 | 7,615,312 | +13,638 | 0.32% | 49,250,882 |
| 2018-02-14 | 2018-02-12 | 6.453 | 7,601,674 | +53,187 | 0.32% | 49,051,200 |
| 2018-02-13 | 2018-02-09 | 6.350 | 7,548,487 | +27,276 | 0.32% | 47,933,101 |
| 2018-02-09 | 2018-02-07 | 6.585 | 7,521,211 | +68,188 | 0.32% | 49,524,698 |
| 2018-02-08 | 2018-02-06 | 6.599 | 7,453,023 | +13,638 | 0.31% | 49,185,002 |
| 2018-02-07 | 2018-02-05 | 6.966 | 7,439,385 | +8,183 | 0.31% | 51,822,501 |
| 2018-02-06 | 2018-02-02 | 7.025 | 7,431,202 | +2,727 | 0.31% | 52,201,418 |
| 2018-02-02 | 2018-01-31 | 7.025 | 7,428,475 | -10,910 | 0.31% | 52,182,262 |
| 2018-02-01 | 2018-01-30 | 7.054 | 7,439,385 | +6,819 | 0.31% | 52,477,101 |
| 2018-01-30 | 2018-01-26 | 7.274 | 7,432,566 | -6,819 | 0.31% | 54,064,000 |
| 2018-01-29 | 2018-01-25 | 7.289 | 7,439,385 | -6,819 | 0.31% | 54,222,701 |
| 2018-01-23 | 2018-01-19 | 7.083 | 7,446,204 | -4,091 | 0.31% | 52,743,602 |
| 2018-01-18 | 2018-01-16 | 7.010 | 7,450,295 | -19,093 | 0.31% | 52,226,279 |
| 2018-01-17 | 2018-01-15 | 6.878 | 7,469,388 | +10,910 | 0.31% | 51,374,261 |
| 2018-01-16 | 2018-01-12 | 6.893 | 7,458,478 | -12,274 | 0.31% | 51,408,602 |
| 2018-01-12 | 2018-01-10 | 6.819 | 7,470,752 | +75,008 | 0.31% | 50,945,402 |
| 2018-01-11 | 2018-01-09 | 6.849 | 7,395,744 | -682 | 0.31% | 50,650,819 |
| 2018-01-10 | 2018-01-08 | 7.010 | 7,396,426 | -13,638 | 0.31% | 51,848,660 |
| 2018-01-09 | 2018-01-05 | 6.966 | 7,410,064 | -21,138 | 0.31% | 51,618,252 |
| 2018-01-08 | 2018-01-04 | 7.054 | 7,431,202 | -106,375 | 0.31% | 52,419,378 |
| 2018-01-05 | 2018-01-03 | 6.775 | 7,537,577 | -13,637 | 0.32% | 51,069,483 |
| 2017-12-28 | 2017-12-22 | 6.585 | 7,551,214 | -1,364 | 0.32% | 49,722,258 |
| 2017-12-27 | 2017-12-21 | 6.555 | 7,552,578 | +9,546 | 0.32% | 49,509,719 |
| 2017-12-22 | 2017-12-20 | 6.423 | 7,543,032 | -10,910 | 0.32% | 48,451,562 |
| 2017-12-21 | 2017-12-19 | 6.291 | 7,553,942 | +234,569 | 0.32% | 47,524,621 |
| 2017-12-20 | 2017-12-18 | 6.467 | 7,319,373 | +13,638 | 0.31% | 47,336,941 |
| 2017-12-19 | 2017-12-15 | 6.541 | 7,305,735 | -13,638 | 0.31% | 47,784,439 |
| 2017-12-18 | 2017-12-14 | 6.599 | 7,319,373 | +47,732 | 0.31% | 48,303,001 |
| 2017-12-15 | 2017-12-13 | 6.438 | 7,271,641 | +113,193 | 0.31% | 46,814,962 |
| 2017-12-14 | 2017-12-12 | 6.482 | 7,158,448 | +10,911 | 0.30% | 46,401,163 |
| 2017-12-12 | 2017-12-08 | 6.599 | 7,147,537 | +2,727 | 0.30% | 47,168,998 |
| 2017-12-11 | 2017-12-07 | 6.423 | 7,144,810 | +6,819 | 0.30% | 45,893,641 |
| 2017-12-08 | 2017-12-06 | 6.497 | 7,137,991 | +1,364 | 0.30% | 46,373,240 |
| 2017-12-07 | 2017-12-05 | 6.673 | 7,136,627 | -81,827 | 0.30% | 47,620,299 |
| 2017-12-06 | 2017-12-04 | 6.702 | 7,218,454 | -88,645 | 0.30% | 48,378,023 |
| 2017-12-04 | 2017-11-30 | 6.790 | 7,307,099 | -20,456 | 0.31% | 49,615,081 |
| 2017-12-01 | 2017-11-29 | 6.614 | 7,327,555 | +20,456 | 0.31% | 48,464,457 |
| 2017-11-30 | 2017-11-28 | 6.731 | 7,307,099 | -8,182 | 0.31% | 49,186,441 |
| 2017-11-28 | 2017-11-24 | 6.702 | 7,315,281 | -2,728 | 0.31% | 49,026,957 |
| 2017-11-24 | 2017-11-22 | 6.878 | 7,318,009 | -58,642 | 0.31% | 50,333,080 |
| 2017-11-23 | 2017-11-21 | 6.746 | 7,376,651 | -6,819 | 0.31% | 49,762,798 |
| 2017-11-20 | 2017-11-16 | 6.673 | 7,383,470 | +13,638 | 0.31% | 49,267,399 |
| 2017-11-15 | 2017-11-13 | 6.863 | 7,369,832 | -35,459 | 0.31% | 50,581,437 |
| 2017-11-13 | 2017-11-09 | 6.775 | 7,405,291 | +68,189 | 0.31% | 50,173,203 |
| 2017-11-09 | 2017-11-07 | 6.702 | 7,337,102 | -5,455 | 0.31% | 49,173,201 |
| 2017-11-08 | 2017-11-06 | 6.746 | 7,342,557 | +6,819 | 0.31% | 49,532,800 |
| 2017-11-06 | 2017-11-02 | 6.731 | 7,335,738 | +13,638 | 0.31% | 49,379,219 |
| 2017-11-03 | 2017-11-01 | 6.907 | 7,322,100 | +3,409 | 0.31% | 50,575,977 |
| 2017-10-31 | 2017-10-27 | 6.981 | 7,318,691 | -102,283 | 0.31% | 51,089,080 |
| 2017-10-30 | 2017-10-26 | 6.790 | 7,420,974 | +20,457 | 0.31% | 50,388,290 |
| 2017-10-25 | 2017-10-23 | 7.039 | 7,400,517 | +6,819 | 0.31% | 52,094,398 |
| 2017-10-24 | 2017-10-20 | 7.113 | 7,393,698 | +13,637 | 0.31% | 52,588,547 |
| 2017-10-23 | 2017-10-19 | 6.981 | 7,380,061 | +68,189 | 0.31% | 51,517,482 |
| 2017-10-20 | 2017-10-18 | 7.230 | 7,311,872 | -102,283 | 0.31% | 52,864,390 |
| 2017-10-19 | 2017-10-17 | 7.098 | 7,414,155 | -13,638 | 0.31% | 52,625,319 |
| 2017-10-16 | 2017-10-12 | 6.922 | 7,427,793 | -99,555 | 0.31% | 51,414,961 |
| 2017-10-13 | 2017-10-11 | 6.937 | 7,527,348 | +13,637 | 0.32% | 52,214,468 |
| 2017-10-12 | 2017-10-10 | 6.922 | 7,513,711 | -4,091 | 0.32% | 52,009,683 |
| 2017-10-10 | 2017-10-06 | 7.098 | 7,517,802 | -75,007 | 0.32% | 53,361,001 |
| 2017-10-06 | 2017-10-03 | 6.893 | 7,592,809 | +16,365 | 0.32% | 52,334,497 |
| 2017-10-03 | 2017-09-28 | 6.805 | 7,576,444 | +47,732 | 0.32% | 51,555,039 |
| 2017-09-27 | 2017-09-25 | 6.687 | 7,528,712 | +13,638 | 0.32% | 50,346,960 |
| 2017-09-25 | 2017-09-21 | 6.951 | 7,515,074 | -3,410 | 0.32% | 52,239,538 |
| 2017-09-22 | 2017-09-20 | 6.922 | 7,518,484 | -68,188 | 0.32% | 52,042,722 |
| 2017-09-21 | 2017-09-19 | 6.922 | 7,586,672 | +68,188 | 0.32% | 52,514,717 |
| 2017-09-15 | 2017-09-13 | 7.039 | 7,518,484 | +6,819 | 0.32% | 52,924,802 |
| 2017-09-14 | 2017-09-12 | 6.981 | 7,511,665 | +68,189 | 0.32% | 52,436,161 |
| 2017-09-13 | 2017-09-11 | 7.054 | 7,443,476 | -6,819 | 0.31% | 52,505,958 |
| 2017-09-12 | 2017-09-08 | 7.113 | 7,450,295 | -81,826 | 0.31% | 52,991,099 |
| 2017-09-11 | 2017-09-07 | 6.951 | 7,532,121 | -4,092 | 0.32% | 52,358,037 |
| 2017-09-06 | 2017-09-04 | 6.922 | 7,536,213 | -10,228 | 0.32% | 52,165,441 |
| 2017-09-01 | 2017-08-30 | 7.171 | 7,546,441 | -55,233 | 0.32% | 54,117,629 |
| 2017-08-28 | 2017-08-24 | 6.805 | 7,601,674 | -13,638 | 0.32% | 51,726,720 |
| 2017-08-25 | 2017-08-22 | 6.907 | 7,615,312 | -13,637 | 0.32% | 52,601,282 |
| 2017-08-24 | 2017-08-21 | 6.907 | 7,628,949 | -6,819 | 0.32% | 52,695,477 |
| 2017-08-22 | 2017-08-18 | 6.907 | 7,635,768 | +10,910 | 0.32% | 52,742,578 |
| 2017-08-21 | 2017-08-17 | 7.025 | 7,624,858 | -38,186 | 0.32% | 53,561,779 |
| 2017-08-17 | 2017-08-15 | 6.805 | 7,663,044 | -6,819 | 0.32% | 52,144,322 |
| 2017-08-15 | 2017-08-11 | 6.731 | 7,669,863 | -68,188 | 0.32% | 51,628,322 |
| 2017-08-14 | 2017-08-10 | 6.878 | 7,738,051 | -51,824 | 0.32% | 53,222,118 |
| 2017-08-11 | 2017-08-09 | 6.937 | 7,789,875 | -34,094 | 0.33% | 54,035,522 |
| 2017-08-10 | 2017-08-08 | 6.937 | 7,823,969 | +5,455 | 0.33% | 54,272,020 |
| 2017-08-09 | 2017-08-07 | 7.025 | 7,818,514 | -267,300 | 0.33% | 54,922,140 |
| 2017-08-08 | 2017-08-04 | 6.570 | 8,085,814 | +8,183 | 0.34% | 53,123,843 |
| 2017-08-07 | 2017-08-03 | 6.467 | 8,077,631 | +5,455 | 0.34% | 52,240,860 |
| 2017-08-04 | 2017-08-02 | 6.585 | 8,072,176 | -83,190 | 0.34% | 53,152,621 |
| 2017-08-03 | 2017-08-01 | 6.497 | 8,155,366 | -8,865 | 0.34% | 52,982,800 |
| 2017-08-02 | 2017-07-31 | 6.511 | 8,164,231 | -20,456 | 0.34% | 53,160,123 |
| 2017-08-01 | 2017-07-28 | 6.467 | 8,184,687 | -6,819 | 0.34% | 52,933,229 |
| 2017-07-31 | 2017-07-27 | 6.467 | 8,191,506 | -6,819 | 0.34% | 52,977,330 |
| 2017-07-27 | 2017-07-25 | 6.365 | 8,198,325 | +6,819 | 0.34% | 52,179,821 |
| 2017-07-26 | 2017-07-24 | 6.467 | 8,191,506 | +25,912 | 0.34% | 52,977,330 |
| 2017-07-25 | 2017-07-21 | 6.526 | 8,165,594 | -6,819 | 0.34% | 53,288,748 |
| 2017-07-21 | 2017-07-19 | 6.482 | 8,172,413 | +20,456 | 0.34% | 52,973,699 |
| 2017-07-20 | 2017-07-18 | 6.555 | 8,151,957 | -6,818 | 0.34% | 53,438,853 |
| 2017-07-19 | 2017-07-17 | 6.453 | 8,158,775 | -6,819 | 0.34% | 52,645,997 |
| 2017-07-18 | 2017-07-14 | 6.585 | 8,165,594 | -235,933 | 0.34% | 53,767,748 |
| 2017-07-17 | 2017-07-13 | 6.482 | 8,401,527 | -150,697 | 0.35% | 54,458,819 |
| 2017-07-13 | 2017-07-11 | 6.306 | 8,552,224 | +5,455 | 0.36% | 53,930,599 |
| 2017-07-12 | 2017-07-10 | 6.233 | 8,546,769 | -15,002 | 0.36% | 53,269,500 |
| 2017-07-11 | 2017-07-07 | 6.291 | 8,561,771 | -10,910 | 0.36% | 53,865,243 |
| 2017-07-07 | 2017-07-05 | 6.071 | 8,572,681 | -6,819 | 0.36% | 52,048,082 |
| 2017-07-06 | 2017-07-04 | 6.013 | 8,579,500 | -20,456 | 0.36% | 51,586,202 |
| 2017-07-05 | 2017-07-03 | 6.101 | 8,599,956 | -13,638 | 0.36% | 52,465,919 |
| 2017-07-04 | 2017-06-30 | 6.130 | 8,613,594 | -34,094 | 0.36% | 52,801,760 |
| 2017-07-03 | 2017-06-29 | 6.101 | 8,647,688 | -13,638 | 0.36% | 52,757,118 |
| 2017-06-30 | 2017-06-28 | 5.998 | 8,661,326 | -6,819 | 0.36% | 51,951,180 |
| 2017-06-27 | 2017-06-23 | 5.866 | 8,668,145 | +6,819 | 0.36% | 50,848,001 |
| 2017-06-21 | 2017-06-19 | 5.807 | 8,661,326 | +6,819 | 0.36% | 50,299,920 |
| 2017-06-20 | 2017-06-16 | 6.772 | 8,654,507 | +10,910 | 0.36% | 58,604,986 |
| 2017-06-19 | 2017-06-15 | 6.756 | 8,643,597 | +588,301 | 0.36% | 58,395,304 |
| 2017-06-16 | 2017-06-14 | 6.803 | 8,055,296 | -12,730 | 0.36% | 54,800,480 |
| 2017-06-14 | 2017-06-12 | 6.787 | 8,068,026 | +190,944 | 0.36% | 54,760,322 |
| 2017-06-13 | 2017-06-09 | 6.756 | 7,877,082 | +17,822 | 0.35% | 53,216,803 |
| 2017-06-09 | 2017-06-07 | 6.772 | 7,859,260 | +44,554 | 0.35% | 53,219,879 |
| 2017-06-08 | 2017-06-06 | 6.756 | 7,814,706 | +10,183 | 0.35% | 52,795,397 |
| 2017-06-07 | 2017-06-05 | 6.740 | 7,804,523 | +16,549 | 0.35% | 52,603,982 |
| 2017-06-06 | 2017-06-02 | 6.866 | 7,787,974 | +82,742 | 0.35% | 53,471,318 |
| 2017-06-05 | 2017-06-01 | 7.149 | 7,705,232 | +71,286 | 0.35% | 55,082,301 |
| 2017-06-01 | 2017-05-29 | 7.149 | 7,633,946 | -63,648 | 0.34% | 54,572,700 |
| 2017-05-31 | 2017-05-26 | 7.180 | 7,697,594 | -6,365 | 0.35% | 55,269,580 |
| 2017-05-29 | 2017-05-25 | 7.369 | 7,703,959 | -19,731 | 0.35% | 56,767,761 |
| 2017-05-24 | 2017-05-22 | 7.054 | 7,723,690 | +95,472 | 0.35% | 54,486,152 |
| 2017-05-22 | 2017-05-18 | 7.023 | 7,628,218 | -12,729 | 0.34% | 53,572,952 |
| 2017-05-19 | 2017-05-17 | 7.054 | 7,640,947 | -19,095 | 0.34% | 53,902,448 |
| 2017-05-18 | 2017-05-16 | 7.039 | 7,660,042 | -33,097 | 0.34% | 53,916,802 |
| 2017-05-17 | 2017-05-15 | 7.023 | 7,693,139 | -44,553 | 0.35% | 54,028,892 |
| 2017-05-12 | 2017-05-10 | 6.724 | 7,737,692 | +89,107 | 0.35% | 52,031,958 |
| 2017-05-11 | 2017-05-09 | 6.819 | 7,648,585 | +6,365 | 0.34% | 52,153,780 |
| 2017-05-10 | 2017-05-08 | 6.913 | 7,642,220 | -12,730 | 0.34% | 52,830,798 |
| 2017-05-09 | 2017-05-05 | 6.787 | 7,654,950 | +57,283 | 0.34% | 51,956,641 |
| 2017-05-02 | 2017-04-27 | 6.803 | 7,597,667 | +2,546 | 0.34% | 51,687,212 |
| 2017-04-28 | 2017-04-26 | 6.929 | 7,595,121 | +38,189 | 0.34% | 52,624,532 |
| 2017-04-27 | 2017-04-25 | 6.944 | 7,556,932 | +25,459 | 0.34% | 52,478,661 |
| 2017-04-26 | 2017-04-24 | 6.913 | 7,531,473 | +12,730 | 0.34% | 52,065,202 |
| 2017-04-21 | 2017-04-19 | 7.023 | 7,518,743 | -38,189 | 0.34% | 52,804,110 |
| 2017-04-19 | 2017-04-13 | 6.992 | 7,556,932 | -6,365 | 0.34% | 52,834,851 |
| 2017-04-18 | 2017-04-12 | 7.102 | 7,563,297 | -31,824 | 0.34% | 53,711,162 |
| 2017-04-13 | 2017-04-11 | 6.960 | 7,595,121 | +12,730 | 0.34% | 52,863,192 |
| 2017-04-11 | 2017-04-07 | 6.929 | 7,582,391 | -19,095 | 0.34% | 52,536,329 |
| 2017-04-07 | 2017-04-05 | 6.819 | 7,601,486 | +286,417 | 0.34% | 51,832,623 |
| 2017-04-06 | 2017-04-03 | 6.882 | 7,315,069 | -6,365 | 0.33% | 50,339,338 |
| 2017-04-05 | 2017-03-31 | 6.772 | 7,321,434 | +6,365 | 0.33% | 49,577,929 |
| 2017-04-03 | 2017-03-30 | 6.834 | 7,315,069 | +2,546 | 0.33% | 49,994,548 |
| 2017-03-31 | 2017-03-29 | 6.944 | 7,312,523 | +12,729 | 0.33% | 50,781,377 |
| 2017-03-30 | 2017-03-28 | 6.850 | 7,299,794 | +92,926 | 0.33% | 50,004,841 |
| 2017-03-29 | 2017-03-27 | 6.772 | 7,206,868 | +25,460 | 0.32% | 48,802,132 |
| 2017-03-28 | 2017-03-24 | 6.929 | 7,181,408 | +2,545 | 0.32% | 49,758,027 |
| 2017-03-27 | 2017-03-23 | 6.913 | 7,178,863 | +25,460 | 0.32% | 49,627,603 |
| 2017-03-24 | 2017-03-22 | 6.882 | 7,153,403 | +25,459 | 0.32% | 49,226,818 |
| 2017-03-23 | 2017-03-21 | 6.944 | 7,127,944 | -9,547 | 0.32% | 49,499,579 |
| 2017-03-22 | 2017-03-20 | 6.960 | 7,137,491 | +22,913 | 0.32% | 49,678,018 |
| 2017-03-21 | 2017-03-17 | 6.866 | 7,114,578 | +114,566 | 0.32% | 48,847,860 |
| 2017-03-20 | 2017-03-16 | 6.976 | 7,000,012 | +98,018 | 0.31% | 48,831,123 |
| 2017-03-17 | 2017-03-15 | 6.834 | 6,901,994 | +70,013 | 0.31% | 47,171,403 |
| 2017-03-16 | 2017-03-14 | 6.882 | 6,831,981 | +25,460 | 0.31% | 47,014,922 |
| 2017-03-15 | 2017-03-13 | 6.787 | 6,806,521 | +31,824 | 0.31% | 46,198,077 |
| 2017-03-14 | 2017-03-10 | 6.787 | 6,774,697 | +29,278 | 0.30% | 45,982,077 |
| 2017-03-13 | 2017-03-09 | 7.164 | 6,745,419 | +6,364 | 0.30% | 48,326,877 |
| 2017-03-09 | 2017-03-07 | 7.384 | 6,739,055 | +3,819 | 0.30% | 49,763,603 |
| 2017-03-08 | 2017-03-06 | 7.086 | 6,735,236 | +21,641 | 0.30% | 47,724,822 |
| 2017-03-07 | 2017-03-03 | 7.274 | 6,713,595 | +63,648 | 0.30% | 48,837,237 |
| 2017-03-06 | 2017-03-02 | 7.337 | 6,649,947 | +63,648 | 0.30% | 48,792,158 |
| 2017-03-01 | 2017-02-27 | 7.369 | 6,586,299 | -11,457 | 0.30% | 48,532,118 |
| 2017-02-28 | 2017-02-24 | 7.479 | 6,597,756 | +12,730 | 0.30% | 49,342,161 |
| 2017-02-27 | 2017-02-23 | 7.651 | 6,585,026 | -2,546 | 0.30% | 50,385,018 |
| 2017-02-24 | 2017-02-22 | 7.903 | 6,587,572 | -30,551 | 0.30% | 52,060,498 |
| 2017-02-22 | 2017-02-20 | 7.479 | 6,618,123 | -637 | 0.30% | 49,494,478 |
| 2017-02-20 | 2017-02-16 | 7.589 | 6,618,760 | -44,553 | 0.30% | 50,227,172 |
| 2017-02-16 | 2017-02-14 | 7.306 | 6,663,313 | +50,918 | 0.30% | 48,680,847 |
| 2017-02-15 | 2017-02-13 | 7.589 | 6,612,395 | -6,365 | 0.30% | 50,178,870 |
| 2017-02-14 | 2017-02-10 | 7.447 | 6,618,760 | -8,910 | 0.30% | 49,291,262 |
| 2017-02-08 | 2017-02-06 | 7.651 | 6,627,670 | -99,291 | 0.30% | 50,711,306 |
| 2017-02-06 | 2017-02-02 | 7.636 | 6,726,961 | +3,818 | 0.30% | 51,365,337 |
| 2017-02-02 | 2017-01-27 | 7.573 | 6,723,143 | -2,545 | 0.30% | 50,913,663 |
| 2017-02-01 | 2017-01-25 | 7.573 | 6,725,688 | +2,545 | 0.30% | 50,932,936 |
| 2017-01-26 | 2017-01-24 | 7.557 | 6,723,143 | +2,546 | 0.30% | 50,808,033 |
| 2017-01-25 | 2017-01-23 | 7.180 | 6,720,597 | +6,365 | 0.30% | 48,254,633 |
| 2017-01-24 | 2017-01-20 | 7.306 | 6,714,232 | -56,010 | 0.30% | 49,052,851 |
| 2017-01-23 | 2017-01-19 | 7.651 | 6,770,242 | -37,552 | 0.30% | 51,802,189 |
| 2017-01-19 | 2017-01-17 | 7.526 | 6,807,794 | -2,546 | 0.31% | 51,233,837 |
| 2017-01-18 | 2017-01-16 | 7.337 | 6,810,340 | -5,092 | 0.31% | 49,968,997 |
| 2017-01-17 | 2017-01-13 | 7.306 | 6,815,432 | -3,819 | 0.31% | 49,792,198 |
| 2017-01-16 | 2017-01-12 | 7.306 | 6,819,251 | -25,459 | 0.31% | 49,820,099 |
| 2017-01-13 | 2017-01-11 | 7.070 | 6,844,710 | -6,365 | 0.31% | 48,392,998 |
| 2017-01-12 | 2017-01-10 | 6.960 | 6,851,075 | +5,092 | 0.31% | 47,684,519 |
| 2017-01-10 | 2017-01-06 | 6.944 | 6,845,983 | -197,946 | 0.31% | 47,541,518 |
| 2016-12-29 | 2016-12-23 | 6.426 | 7,043,929 | +2,546 | 0.32% | 45,264,032 |
| 2016-12-28 | 2016-12-22 | 6.473 | 7,041,383 | +5,092 | 0.32% | 45,579,562 |
| 2016-12-22 | 2016-12-20 | 6.489 | 7,036,291 | -6,365 | 0.32% | 45,657,151 |
| 2016-12-20 | 2016-12-16 | 6.630 | 7,042,656 | -57,283 | 0.32% | 46,694,302 |
| 2016-12-19 | 2016-12-15 | 6.677 | 7,099,939 | -9,547 | 0.32% | 47,408,750 |
| 2016-12-16 | 2016-12-14 | 6.724 | 7,109,486 | -44,554 | 0.32% | 47,807,599 |
| 2016-12-15 | 2016-12-13 | 6.693 | 7,154,040 | -12,729 | 0.32% | 47,882,401 |
| 2016-12-13 | 2016-12-09 | 6.520 | 7,166,769 | -12,730 | 0.32% | 46,728,997 |
| 2016-12-12 | 2016-12-08 | 6.536 | 7,179,499 | -11,457 | 0.32% | 46,924,800 |
| 2016-12-08 | 2016-12-06 | 6.363 | 7,190,956 | +7,638 | 0.32% | 45,756,902 |
| 2016-12-06 | 2016-12-02 | 6.426 | 7,183,318 | +22,913 | 0.32% | 46,159,741 |
| 2016-12-05 | 2016-12-01 | 6.442 | 7,160,405 | -22,276 | 0.32% | 46,125,003 |
| 2016-11-30 | 2016-11-28 | 6.395 | 7,182,681 | +2,546 | 0.32% | 45,929,947 |
| 2016-11-29 | 2016-11-25 | 6.395 | 7,180,135 | -28,642 | 0.32% | 45,913,667 |
| 2016-11-28 | 2016-11-24 | 6.410 | 7,208,777 | +6,365 | 0.32% | 46,210,079 |
| 2016-11-16 | 2016-11-14 | 6.222 | 7,202,412 | -19,095 | 0.32% | 44,811,358 |
| 2016-11-15 | 2016-11-11 | 6.285 | 7,221,507 | -6,365 | 0.32% | 45,384,002 |
| 2016-11-08 | 2016-11-04 | 6.002 | 7,227,872 | -6,364 | 0.32% | 43,379,923 |
| 2016-11-07 | 2016-11-03 | 6.096 | 7,234,236 | +3,819 | 0.33% | 44,100,078 |
| 2016-10-31 | 2016-10-27 | 6.269 | 7,230,417 | -2,546 | 0.33% | 45,326,397 |
| 2016-10-28 | 2016-10-26 | 6.269 | 7,232,963 | -2,546 | 0.33% | 45,342,358 |
| 2016-10-27 | 2016-10-25 | 6.269 | 7,235,509 | +19,094 | 0.33% | 45,358,318 |
| 2016-10-18 | 2016-10-14 | 6.159 | 7,216,415 | +2,546 | 0.32% | 44,444,961 |
| 2016-10-04 | 2016-09-30 | 6.143 | 7,213,869 | +63,648 | 0.32% | 44,315,940 |
| 2016-10-03 | 2016-09-29 | 6.222 | 7,150,221 | +19,094 | 0.32% | 44,486,641 |
| 2016-09-28 | 2016-09-26 | 6.206 | 7,131,127 | +6,365 | 0.32% | 44,255,803 |
| 2016-09-27 | 2016-09-23 | 6.347 | 7,124,762 | -12,729 | 0.32% | 45,223,762 |
| 2016-09-26 | 2016-09-22 | 6.426 | 7,137,491 | -38,189 | 0.32% | 45,865,258 |
| 2016-09-22 | 2016-09-20 | 6.206 | 7,175,680 | -5,092 | 0.32% | 44,532,299 |
| 2016-09-15 | 2016-09-13 | 6.080 | 7,180,772 | +6,365 | 0.32% | 43,661,340 |
| 2016-09-14 | 2016-09-12 | 6.159 | 7,174,407 | +6,365 | 0.32% | 44,186,239 |
| 2016-09-12 | 2016-09-08 | 6.395 | 7,168,042 | -17,822 | 0.32% | 45,836,338 |
| 2016-09-09 | 2016-09-07 | 6.426 | 7,185,864 | -6,365 | 0.32% | 46,176,101 |
| 2016-09-05 | 2016-09-01 | 6.096 | 7,192,229 | +14,003 | 0.32% | 43,844,002 |
| 2016-08-29 | 2016-08-25 | 6.127 | 7,178,226 | +6,365 | 0.32% | 43,984,200 |
| 2016-08-26 | 2016-08-24 | 6.127 | 7,171,861 | +10,183 | 0.32% | 43,945,198 |
| 2016-08-25 | 2016-08-23 | 6.127 | 7,161,678 | +17,822 | 0.32% | 43,882,803 |
| 2016-08-22 | 2016-08-18 | 6.426 | 7,143,856 | -12,730 | 0.32% | 45,906,159 |
| 2016-08-19 | 2016-08-17 | 6.457 | 7,156,586 | -19,094 | 0.32% | 46,212,842 |
| 2016-08-15 | 2016-08-11 | 6.426 | 7,175,680 | -25,459 | 0.32% | 46,110,659 |
| 2016-08-11 | 2016-08-09 | 6.190 | 7,201,139 | -5,092 | 0.32% | 44,577,158 |
| 2016-08-10 | 2016-08-08 | 6.143 | 7,206,231 | -12,730 | 0.32% | 44,269,019 |
| 2016-08-09 | 2016-08-05 | 6.080 | 7,218,961 | +12,730 | 0.32% | 43,893,541 |
| 2016-08-08 | 2016-08-04 | 6.175 | 7,206,231 | -54,738 | 0.32% | 44,495,459 |
| 2016-08-05 | 2016-08-03 | 6.096 | 7,260,969 | -3,818 | 0.33% | 44,263,043 |
| 2016-07-29 | 2016-07-27 | 6.002 | 7,264,787 | +12,729 | 0.33% | 43,601,478 |
| 2016-07-27 | 2016-07-25 | 6.049 | 7,252,058 | -636 | 0.33% | 43,866,901 |
| 2016-07-22 | 2016-07-20 | 6.049 | 7,252,694 | -138,753 | 0.33% | 43,870,748 |
| 2016-07-19 | 2016-07-15 | 6.002 | 7,391,447 | -31,824 | 0.33% | 44,361,660 |
| 2016-07-18 | 2016-07-14 | 5.986 | 7,423,271 | -63,648 | 0.33% | 44,436,030 |
| 2016-07-15 | 2016-07-13 | 5.986 | 7,486,919 | -12,730 | 0.34% | 44,817,030 |
| 2016-07-14 | 2016-07-12 | 5.970 | 7,499,649 | -49,645 | 0.34% | 44,775,402 |
| 2016-07-13 | 2016-07-11 | 5.876 | 7,549,294 | -1,273 | 0.34% | 44,360,139 |
| 2016-07-11 | 2016-07-07 | 5.782 | 7,550,567 | -6,365 | 0.34% | 43,655,839 |
| 2016-07-06 | 2016-07-04 | 5.672 | 7,556,932 | -7,638 | 0.34% | 42,861,531 |
| 2016-07-05 | 2016-06-30 | 5.562 | 7,564,570 | -19,094 | 0.34% | 42,072,902 |
| 2016-07-04 | 2016-06-29 | 5.515 | 7,583,664 | -31,824 | 0.34% | 41,821,650 |
| 2016-06-30 | 2016-06-28 | 5.420 | 7,615,488 | -1,273 | 0.34% | 41,279,250 |
| 2016-06-29 | 2016-06-27 | 5.326 | 7,616,761 | +15,275 | 0.34% | 40,568,130 |
| 2016-06-28 | 2016-06-24 | 5.295 | 7,601,486 | +12,730 | 0.34% | 40,247,913 |
| 2016-06-24 | 2016-06-22 | 5.389 | 7,588,756 | +16,549 | 0.34% | 40,895,890 |
| 2016-06-22 | 2016-06-20 | 5.720 | 7,572,207 | +250,988 | 0.34% | 43,313,096 |
| 2016-06-21 | 2016-06-17 | 5.704 | 7,321,219 | -6,153 | 0.34% | 41,758,473 |
| 2016-06-20 | 2016-06-16 | 5.736 | 7,327,372 | +17,230 | 0.34% | 42,031,708 |
| 2016-06-15 | 2016-06-13 | 6.013 | 7,310,142 | +1,231 | 0.34% | 43,952,302 |
| 2016-06-13 | 2016-06-08 | 6.224 | 7,308,911 | -18,461 | 0.34% | 45,488,911 |
| 2016-06-10 | 2016-06-07 | 6.256 | 7,327,372 | -12,308 | 0.34% | 45,841,948 |
| 2016-06-08 | 2016-06-06 | 6.256 | 7,339,680 | -12,308 | 0.34% | 45,918,950 |
| 2016-05-19 | 2016-05-17 | 5.899 | 7,351,988 | -13,538 | 0.34% | 43,367,612 |
| 2016-05-13 | 2016-05-11 | 5.948 | 7,365,526 | -12,308 | 0.34% | 43,806,539 |
| 2016-05-12 | 2016-05-10 | 5.801 | 7,377,834 | -18,461 | 0.34% | 42,800,731 |
| 2016-05-10 | 2016-05-06 | 5.753 | 7,396,295 | +29,538 | 0.34% | 42,547,258 |
| 2016-05-09 | 2016-05-05 | 6.094 | 7,366,757 | -18,461 | 0.34% | 44,891,251 |
| 2016-05-06 | 2016-05-04 | 6.191 | 7,385,218 | -123,077 | 0.34% | 45,723,807 |
| 2016-05-03 | 2016-04-28 | 6.208 | 7,508,295 | +6,154 | 0.35% | 46,607,819 |
| 2016-04-27 | 2016-04-25 | 6.078 | 7,502,141 | -7,385 | 0.35% | 45,594,338 |
| 2016-04-26 | 2016-04-22 | 6.110 | 7,509,526 | +2,462 | 0.35% | 45,883,281 |
| 2016-04-25 | 2016-04-21 | 6.305 | 7,507,064 | -24,616 | 0.35% | 47,332,118 |
| 2016-04-22 | 2016-04-20 | 6.305 | 7,531,680 | -13,538 | 0.35% | 47,487,322 |
| 2016-04-21 | 2016-04-19 | 6.273 | 7,545,218 | -54,154 | 0.35% | 47,327,459 |
| 2016-04-20 | 2016-04-18 | 5.980 | 7,599,372 | +94,769 | 0.35% | 45,444,321 |
| 2016-04-19 | 2016-04-15 | 6.061 | 7,504,603 | +11,077 | 0.35% | 45,487,351 |
| 2016-04-18 | 2016-04-14 | 6.094 | 7,493,526 | +14,769 | 0.35% | 45,663,750 |
| 2016-04-15 | 2016-04-13 | 6.159 | 7,478,757 | +48,000 | 0.35% | 46,059,872 |
| 2016-04-14 | 2016-04-12 | 6.256 | 7,430,757 | +6,154 | 0.35% | 46,488,751 |
| 2016-04-13 | 2016-04-11 | 6.208 | 7,424,603 | +118,154 | 0.35% | 46,088,300 |
| 2016-04-12 | 2016-04-08 | 6.370 | 7,306,449 | +66,461 | 0.34% | 46,542,158 |
| 2016-04-11 | 2016-04-07 | 6.484 | 7,239,988 | -136,000 | 0.34% | 46,942,351 |
| 2016-04-08 | 2016-04-06 | 6.500 | 7,375,988 | -61,538 | 0.34% | 47,944,002 |
| 2016-04-07 | 2016-04-05 | 6.240 | 7,437,526 | -6,154 | 0.35% | 46,410,240 |
| 2016-04-06 | 2016-04-01 | 6.321 | 7,443,680 | -1,231 | 0.35% | 47,053,441 |
| 2016-04-05 | 2016-03-31 | 6.386 | 7,444,911 | +4,923 | 0.35% | 47,545,142 |
| 2016-04-01 | 2016-03-30 | 6.321 | 7,439,988 | +6,154 | 0.35% | 47,030,103 |
| 2016-03-31 | 2016-03-29 | 6.159 | 7,433,834 | +7,385 | 0.35% | 45,783,202 |
| 2016-03-30 | 2016-03-24 | 6.013 | 7,426,449 | +17,231 | 0.35% | 44,651,599 |
| 2016-03-29 | 2016-03-23 | 6.370 | 7,409,218 | -50,462 | 0.34% | 47,196,798 |
| 2016-03-18 | 2016-03-16 | 5.818 | 7,459,680 | -2,461 | 0.35% | 43,396,761 |
| 2016-03-17 | 2016-03-15 | 6.078 | 7,462,141 | -18,462 | 0.35% | 45,351,238 |
| 2016-03-16 | 2016-03-14 | 5.931 | 7,480,603 | -3,692 | 0.35% | 44,369,401 |
| 2016-03-15 | 2016-03-11 | 5.915 | 7,484,295 | +6,154 | 0.35% | 44,269,679 |
| 2016-03-11 | 2016-03-09 | 5.655 | 7,478,141 | -28,308 | 0.35% | 42,288,958 |
| 2016-03-10 | 2016-03-08 | 5.931 | 7,506,449 | +30,769 | 0.35% | 44,522,700 |
| 2016-03-09 | 2016-03-07 | 5.769 | 7,475,680 | -7,384 | 0.35% | 43,125,401 |
| 2016-03-08 | 2016-03-04 | 5.883 | 7,483,064 | -12,308 | 0.35% | 44,019,198 |
| 2016-03-04 | 2016-03-02 | 5.915 | 7,495,372 | -116,923 | 0.35% | 44,335,200 |
| 2016-03-03 | 2016-03-01 | 5.688 | 7,612,295 | -216,615 | 0.35% | 43,295,000 |
| 2016-03-01 | 2016-02-26 | 5.395 | 7,828,910 | -190,769 | 0.36% | 42,237,040 |
| 2016-02-29 | 2016-02-25 | 5.249 | 8,019,679 | -33,231 | 0.37% | 42,093,361 |
| 2016-02-26 | 2016-02-24 | 5.509 | 8,052,910 | -6,153 | 0.37% | 44,361,542 |
| 2016-02-25 | 2016-02-23 | 5.428 | 8,059,063 | -2,462 | 0.37% | 43,740,638 |
| 2016-02-24 | 2016-02-22 | 5.444 | 8,061,525 | -49,231 | 0.37% | 43,885,000 |
| 2016-02-22 | 2016-02-18 | 5.314 | 8,110,756 | -22,153 | 0.38% | 43,098,602 |
| 2016-02-19 | 2016-02-17 | 4.989 | 8,132,909 | -6,154 | 0.38% | 40,573,118 |
| 2016-02-18 | 2016-02-16 | 5.054 | 8,139,063 | -92,308 | 0.38% | 41,132,858 |
| 2016-02-17 | 2016-02-15 | 4.940 | 8,231,371 | +2,462 | 0.38% | 40,663,041 |
| 2016-02-16 | 2016-02-12 | 4.745 | 8,228,909 | +55,384 | 0.38% | 39,046,239 |
| 2016-02-15 | 2016-02-11 | 4.956 | 8,173,525 | +6,154 | 0.38% | 40,510,101 |
| 2016-02-12 | 2016-02-05 | 5.184 | 8,167,371 | -1,231 | 0.38% | 42,337,680 |
| 2016-02-11 | 2016-02-04 | 5.038 | 8,168,602 | +1,231 | 0.38% | 41,149,401 |
| 2016-02-05 | 2016-02-03 | 4.924 | 8,167,371 | -1,231 | 0.38% | 40,214,160 |
| 2016-02-02 | 2016-01-29 | 5.070 | 8,168,602 | +4,923 | 0.38% | 41,414,881 |
| 2016-01-29 | 2016-01-27 | 4.891 | 8,163,679 | +1,231 | 0.38% | 39,930,662 |
| 2016-01-28 | 2016-01-26 | 4.924 | 8,162,448 | -46,769 | 0.38% | 40,189,921 |
| 2016-01-25 | 2016-01-21 | 4.859 | 8,209,217 | -9,846 | 0.38% | 39,886,600 |
| 2016-01-22 | 2016-01-20 | 5.103 | 8,219,063 | -13,539 | 0.38% | 41,937,839 |
| 2016-01-21 | 2016-01-19 | 4.875 | 8,232,602 | -5,538 | 0.38% | 40,134,002 |
| 2016-01-20 | 2016-01-18 | 4.810 | 8,238,140 | -51,692 | 0.38% | 39,625,520 |
| 2016-01-19 | 2016-01-15 | 4.648 | 8,289,832 | +72,615 | 0.39% | 38,527,059 |
| 2016-01-18 | 2016-01-14 | 4.908 | 8,217,217 | +16,000 | 0.38% | 40,326,060 |
| 2016-01-13 | 2016-01-11 | 5.086 | 8,201,217 | -30,769 | 0.38% | 41,713,510 |
| 2016-01-12 | 2016-01-08 | 5.249 | 8,231,986 | -267,077 | 0.38% | 43,207,709 |
| 2016-01-08 | 2016-01-06 | 5.119 | 8,499,063 | -52,923 | 0.40% | 43,504,651 |
| 2016-01-07 | 2016-01-05 | 5.054 | 8,551,986 | -30,769 | 0.40% | 43,219,672 |
| 2016-01-06 | 2016-01-04 | 4.696 | 8,582,755 | -46,769 | 0.40% | 40,306,831 |
| 2016-01-05 | 2015-12-31 | 5.021 | 8,629,524 | -3,692 | 0.40% | 43,331,070 |
| 2015-12-30 | 2015-12-28 | 4.956 | 8,633,216 | -12,308 | 0.40% | 42,788,448 |
| 2015-12-29 | 2015-12-24 | 5.005 | 8,645,524 | -29,538 | 0.40% | 43,270,920 |
| 2015-12-28 | 2015-12-22 | 5.054 | 8,675,062 | -24,616 | 0.40% | 43,841,668 |
| 2015-12-23 | 2015-12-21 | 4.989 | 8,699,678 | +36,923 | 0.40% | 43,400,591 |
| 2015-12-22 | 2015-12-18 | 5.005 | 8,662,755 | -6,154 | 0.40% | 43,357,161 |
| 2015-12-21 | 2015-12-17 | 4.973 | 8,668,909 | -18,461 | 0.40% | 43,106,222 |
| 2015-12-18 | 2015-12-16 | 4.924 | 8,687,370 | -163,692 | 0.40% | 42,774,510 |
| 2015-12-17 | 2015-12-15 | 4.323 | 8,851,062 | +92,307 | 0.41% | 38,258,779 |
| 2015-12-16 | 2015-12-14 | 4.420 | 8,758,755 | -46,769 | 0.41% | 38,713,762 |
| 2015-12-15 | 2015-12-11 | 4.469 | 8,805,524 | +6,154 | 0.41% | 39,349,751 |
| 2015-12-14 | 2015-12-10 | 4.355 | 8,799,370 | +12,308 | 0.41% | 38,321,320 |
| 2015-12-11 | 2015-12-09 | 4.518 | 8,787,062 | -20,923 | 0.41% | 39,695,619 |
| 2015-12-10 | 2015-12-08 | 4.534 | 8,807,985 | +52,923 | 0.41% | 39,933,269 |
| 2015-12-09 | 2015-12-07 | 4.615 | 8,755,062 | -21,539 | 0.41% | 40,404,679 |
| 2015-12-07 | 2015-12-03 | 4.810 | 8,776,601 | +7,385 | 0.41% | 42,215,521 |
| 2015-12-04 | 2015-12-02 | 4.778 | 8,769,216 | -25,846 | 0.41% | 41,895,000 |
| 2015-12-03 | 2015-12-01 | 4.696 | 8,795,062 | -2,462 | 0.41% | 41,303,879 |
| 2015-12-02 | 2015-11-30 | 4.501 | 8,797,524 | +66,462 | 0.41% | 39,599,921 |
| 2015-12-01 | 2015-11-27 | 4.518 | 8,731,062 | +118,153 | 0.41% | 39,442,639 |
| 2015-11-30 | 2015-11-26 | 4.875 | 8,612,909 | +12,308 | 0.40% | 41,988,002 |
| 2015-11-27 | 2015-11-25 | 4.940 | 8,600,601 | +3,692 | 0.40% | 42,487,040 |
| 2015-11-26 | 2015-11-24 | 4.924 | 8,596,909 | -1,230 | 0.40% | 42,329,101 |
| 2015-11-25 | 2015-11-23 | 4.956 | 8,598,139 | +33,230 | 0.40% | 42,614,598 |
| 2015-11-24 | 2015-11-20 | 5.038 | 8,564,909 | +4,923 | 0.40% | 43,145,801 |
| 2015-11-23 | 2015-11-19 | 5.038 | 8,559,986 | +12,308 | 0.40% | 43,121,002 |
| 2015-11-19 | 2015-11-17 | 4.875 | 8,547,678 | +12,308 | 0.40% | 41,670,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 8,535,370 | +6,153 | 0.40% | 42,580,898 |
| 2015-11-17 | 2015-11-13 | 5.086 | 8,529,217 | +11,077 | 0.40% | 43,381,803 |
| 2015-11-13 | 2015-11-11 | 5.168 | 8,518,140 | +6,154 | 0.40% | 44,017,562 |
| 2015-11-12 | 2015-11-10 | 5.233 | 8,511,986 | +24,616 | 0.40% | 44,539,041 |
| 2015-11-10 | 2015-11-06 | 5.363 | 8,487,370 | +55,384 | 0.39% | 45,513,598 |
| 2015-11-09 | 2015-11-05 | 5.346 | 8,431,986 | +13,539 | 0.39% | 45,079,581 |
| 2015-11-06 | 2015-11-04 | 5.493 | 8,418,447 | -17,231 | 0.39% | 46,238,397 |
| 2015-11-05 | 2015-11-03 | 5.428 | 8,435,678 | -1,231 | 0.39% | 45,784,719 |
| 2015-11-03 | 2015-10-30 | 5.265 | 8,436,909 | +3,692 | 0.39% | 44,420,400 |
| 2015-10-29 | 2015-10-27 | 5.346 | 8,433,217 | +4,923 | 0.39% | 45,086,162 |
| 2015-10-28 | 2015-10-26 | 5.493 | 8,428,294 | -61,538 | 0.39% | 46,292,482 |
| 2015-10-27 | 2015-10-23 | 5.541 | 8,489,832 | -87,384 | 0.39% | 47,044,360 |
| 2015-10-26 | 2015-10-22 | 5.070 | 8,577,216 | +67,692 | 0.40% | 43,486,558 |
| 2015-10-22 | 2015-10-19 | 5.346 | 8,509,524 | -11,077 | 0.40% | 45,494,119 |
| 2015-10-19 | 2015-10-15 | 5.216 | 8,520,601 | -8,616 | 0.40% | 44,445,659 |
| 2015-10-16 | 2015-10-14 | 5.103 | 8,529,217 | -18,461 | 0.40% | 43,520,403 |
| 2015-10-15 | 2015-10-13 | 5.151 | 8,547,678 | -36,923 | 0.40% | 44,031,300 |
| 2015-10-14 | 2015-10-12 | 5.298 | 8,584,601 | +24,615 | 0.40% | 45,477,000 |
| 2015-10-09 | 2015-10-07 | 5.411 | 8,559,986 | -33,230 | 0.40% | 46,320,302 |
| 2015-10-08 | 2015-10-06 | 5.103 | 8,593,216 | -30,770 | 0.40% | 43,846,958 |
| 2015-10-06 | 2015-10-02 | 5.103 | 8,623,986 | -6,153 | 0.40% | 44,003,962 |
| 2015-10-05 | 2015-09-30 | 4.794 | 8,630,139 | -6,154 | 0.40% | 41,370,798 |
| 2015-10-02 | 2015-09-29 | 4.615 | 8,636,293 | +6,154 | 0.40% | 39,856,559 |
| 2015-09-30 | 2015-09-25 | 4.761 | 8,630,139 | +20,923 | 0.40% | 41,090,318 |
| 2015-09-25 | 2015-09-23 | 4.794 | 8,609,216 | +1,230 | 0.40% | 41,270,498 |
| 2015-09-24 | 2015-09-22 | 4.973 | 8,607,986 | +4,923 | 0.40% | 42,803,282 |
| 2015-09-23 | 2015-09-21 | 4.956 | 8,603,063 | +36,923 | 0.40% | 42,639,002 |
| 2015-09-22 | 2015-09-18 | 5.265 | 8,566,140 | -4,923 | 0.40% | 45,100,803 |
| 2015-09-21 | 2015-09-17 | 5.103 | 8,571,063 | -23,384 | 0.40% | 43,733,922 |
| 2015-09-18 | 2015-09-16 | 5.005 | 8,594,447 | -13,539 | 0.40% | 43,015,279 |
| 2015-09-17 | 2015-09-15 | 4.859 | 8,607,986 | -145,230 | 0.40% | 41,824,122 |
| 2015-09-16 | 2015-09-14 | 4.875 | 8,753,216 | +12,308 | 0.41% | 42,671,999 |
| 2015-09-15 | 2015-09-11 | 4.859 | 8,740,908 | -18,462 | 0.41% | 42,469,958 |
| 2015-09-14 | 2015-09-10 | 4.891 | 8,759,370 | -12,308 | 0.41% | 42,844,340 |
| 2015-09-11 | 2015-09-09 | 5.070 | 8,771,678 | -71,384 | 0.41% | 44,472,482 |
| 2015-09-10 | 2015-09-08 | 4.875 | 8,843,062 | -49,231 | 0.41% | 43,109,999 |
| 2015-09-09 | 2015-09-07 | 4.631 | 8,892,293 | +2,462 | 0.41% | 41,182,501 |
| 2015-09-08 | 2015-09-04 | 4.729 | 8,889,831 | -13,539 | 0.41% | 42,037,859 |
| 2015-09-07 | 2015-09-02 | 4.566 | 8,903,370 | -46,769 | 0.41% | 40,655,081 |
| 2015-09-04 | 2015-09-01 | 4.631 | 8,950,139 | -34,461 | 0.42% | 41,450,401 |
| 2015-09-02 | 2015-08-31 | 4.599 | 8,984,600 | +97,230 | 0.42% | 41,317,998 |
| 2015-09-01 | 2015-08-28 | 4.745 | 8,887,370 | -123,076 | 0.41% | 42,170,641 |
| 2015-08-31 | 2015-08-27 | 4.485 | 9,010,446 | -65,231 | 0.42% | 40,411,918 |
| 2015-08-28 | 2015-08-26 | 3.981 | 9,075,677 | +30,769 | 0.42% | 36,132,599 |
| 2015-08-27 | 2015-08-25 | 4.046 | 9,044,908 | +73,846 | 0.42% | 36,598,020 |
| 2015-08-26 | 2015-08-24 | 3.981 | 8,971,062 | +25,846 | 0.42% | 35,716,100 |
| 2015-08-25 | 2015-08-21 | 4.534 | 8,945,216 | +24,616 | 0.42% | 40,555,441 |
| 2015-08-24 | 2015-08-20 | 4.745 | 8,920,600 | +148,922 | 0.41% | 42,328,318 |
| 2015-08-21 | 2015-08-19 | 5.086 | 8,771,678 | +62,769 | 0.41% | 44,615,022 |
| 2015-08-20 | 2015-08-18 | 5.151 | 8,708,909 | +280,615 | 0.40% | 44,861,843 |
| 2015-08-19 | 2015-08-17 | 5.428 | 8,428,294 | +36,923 | 0.39% | 45,744,642 |
| 2015-08-18 | 2015-08-14 | 5.509 | 8,391,371 | -54,153 | 0.39% | 46,226,042 |
| 2015-08-17 | 2015-08-13 | 5.103 | 8,445,524 | +219,076 | 0.39% | 43,093,358 |
| 2015-08-14 | 2015-08-12 | 5.070 | 8,226,448 | +61,539 | 0.38% | 41,708,161 |
| 2015-08-13 | 2015-08-11 | 5.509 | 8,164,909 | -16,000 | 0.38% | 44,978,518 |
| 2015-08-12 | 2015-08-10 | 5.460 | 8,180,909 | -172,308 | 0.38% | 44,667,838 |
| 2015-08-11 | 2015-08-07 | 5.070 | 8,353,217 | -2,461 | 0.39% | 42,350,881 |
| 2015-08-07 | 2015-08-05 | 5.070 | 8,355,678 | -43,077 | 0.39% | 42,363,358 |
| 2015-08-06 | 2015-08-04 | 4.875 | 8,398,755 | +22,154 | 0.39% | 40,943,999 |
| 2015-08-05 | 2015-08-03 | 4.924 | 8,376,601 | +97,230 | 0.39% | 41,244,358 |
| 2015-08-04 | 2015-07-31 | 5.135 | 8,279,371 | +1,231 | 0.38% | 42,514,641 |
| 2015-08-03 | 2015-07-30 | 5.168 | 8,278,140 | +377,846 | 0.38% | 42,777,360 |
| 2015-07-31 | 2015-07-29 | 5.346 | 7,900,294 | -78,770 | 0.37% | 42,237,017 |
| 2015-07-30 | 2015-07-28 | 5.200 | 7,979,064 | +99,693 | 0.37% | 41,491,202 |
| 2015-07-29 | 2015-07-27 | 5.054 | 7,879,371 | +135,384 | 0.37% | 39,820,438 |
| 2015-07-28 | 2015-07-24 | 5.671 | 7,743,987 | +1,231 | 0.36% | 43,918,160 |
| 2015-07-27 | 2015-07-23 | 5.801 | 7,742,756 | -6,154 | 0.36% | 44,917,738 |
| 2015-07-24 | 2015-07-22 | 5.834 | 7,748,910 | +41,846 | 0.36% | 45,205,279 |
| 2015-07-23 | 2015-07-21 | 5.785 | 7,707,064 | +30,769 | 0.36% | 44,585,440 |
| 2015-07-21 | 2015-07-17 | 5.639 | 7,676,295 | -8,615 | 0.36% | 43,284,781 |
| 2015-07-20 | 2015-07-16 | 5.460 | 7,684,910 | +19,692 | 0.36% | 41,959,679 |
| 2015-07-17 | 2015-07-15 | 5.606 | 7,665,218 | -6,154 | 0.36% | 42,973,200 |
| 2015-07-16 | 2015-07-14 | 5.493 | 7,671,372 | -6,154 | 0.36% | 42,135,081 |
| 2015-07-15 | 2015-07-13 | 5.818 | 7,677,526 | +16,000 | 0.36% | 44,664,082 |
| 2015-07-14 | 2015-07-10 | 5.558 | 7,661,526 | +67,693 | 0.36% | 42,579,002 |
| 2015-07-13 | 2015-07-09 | 5.086 | 7,593,833 | -215,385 | 0.35% | 38,624,198 |
| 2015-07-10 | 2015-07-08 | 4.014 | 7,809,218 | +422,153 | 0.36% | 31,344,301 |
| 2015-07-09 | 2015-07-07 | 5.005 | 7,387,065 | -214,153 | 0.34% | 36,972,322 |
| 2015-07-08 | 2015-07-06 | 5.606 | 7,601,218 | +36,923 | 0.35% | 42,614,400 |
| 2015-07-07 | 2015-07-03 | 6.143 | 7,564,295 | +28,308 | 0.35% | 46,463,760 |
| 2015-07-06 | 2015-07-02 | 6.516 | 7,535,987 | +63,999 | 0.35% | 49,106,457 |
| 2015-07-03 | 2015-06-30 | 6.841 | 7,471,988 | -57,846 | 0.35% | 51,117,823 |
| 2015-07-02 | 2015-06-29 | 6.581 | 7,529,834 | +162,462 | 0.35% | 49,555,803 |
| 2015-06-30 | 2015-06-26 | 6.923 | 7,367,372 | +58,461 | 0.34% | 51,000,718 |
| 2015-06-29 | 2015-06-25 | 7.118 | 7,308,911 | +72,000 | 0.34% | 52,021,261 |
| 2015-06-26 | 2015-06-24 | 7.118 | 7,236,911 | -11,692 | 0.34% | 51,508,800 |
| 2015-06-25 | 2015-06-23 | 6.825 | 7,248,603 | -2,462 | 0.34% | 49,471,798 |
| 2015-06-24 | 2015-06-22 | 7.036 | 7,251,065 | -27,077 | 0.34% | 51,020,391 |
| 2015-06-23 | 2015-06-19 | 6.760 | 7,278,142 | -40,000 | 0.34% | 49,200,322 |
| 2015-06-22 | 2015-06-18 | 7.199 | 7,318,142 | -757,537 | 0.34% | 52,681,563 |
| 2015-06-19 | 2015-06-17 | 6.581 | 8,075,679 | -104,615 | 0.38% | 53,148,151 |
| 2015-06-18 | 2015-06-16 | 6.029 | 8,180,294 | +61,538 | 0.38% | 49,317,030 |
| 2015-06-17 | 2015-06-15 | 6.403 | 8,118,756 | -86,153 | 0.38% | 51,980,422 |
| 2015-06-16 | 2015-06-12 | 6.354 | 8,204,909 | +6,153 | 0.38% | 52,132,028 |
| 2015-06-15 | 2015-06-11 | 6.110 | 8,198,756 | -18,461 | 0.38% | 50,094,483 |
| 2015-06-12 | 2015-06-10 | 6.029 | 8,217,217 | +30,769 | 0.38% | 49,539,630 |
| 2015-06-11 | 2015-06-09 | 6.013 | 8,186,448 | -6,154 | 0.38% | 49,221,101 |
| 2015-06-10 | 2015-06-08 | 6.289 | 8,192,602 | -36,923 | 0.38% | 51,521,312 |
| 2015-06-08 | 2015-06-04 | 6.305 | 8,229,525 | -24,615 | 0.38% | 51,887,242 |
| 2015-06-05 | 2015-06-03 | 6.191 | 8,254,140 | -18,462 | 0.38% | 51,103,530 |
| 2015-06-04 | 2015-06-02 | 6.191 | 8,272,602 | +40,616 | 0.38% | 51,217,833 |
| 2015-06-03 | 2015-06-01 | 6.386 | 8,231,986 | +35,692 | 0.38% | 52,571,609 |
| 2015-06-02 | 2015-05-29 | 6.175 | 8,196,294 | +104,615 | 0.38% | 50,612,200 |
| 2015-06-01 | 2015-05-28 | 6.289 | 8,091,679 | +28,308 | 0.38% | 50,886,631 |
| 2015-05-29 | 2015-05-27 | 6.728 | 8,063,371 | +43,077 | 0.37% | 54,246,419 |
| 2015-05-28 | 2015-05-26 | 6.695 | 8,020,294 | +24,615 | 0.37% | 53,695,958 |
| 2015-05-27 | 2015-05-22 | 6.565 | 7,995,679 | +36,923 | 0.37% | 52,491,720 |
| 2015-05-22 | 2015-05-20 | 6.370 | 7,958,756 | +2,462 | 0.37% | 50,697,361 |
| 2015-05-21 | 2015-05-19 | 6.533 | 7,956,294 | -75,077 | 0.37% | 51,974,577 |
| 2015-05-20 | 2015-05-18 | 6.256 | 8,031,371 | +24,615 | 0.37% | 50,246,349 |
| 2015-05-19 | 2015-05-15 | 6.565 | 8,006,756 | -20,923 | 0.37% | 52,564,441 |
| 2015-05-18 | 2015-05-14 | 6.581 | 8,027,679 | +660,922 | 0.37% | 52,832,251 |
| 2015-05-15 | 2015-05-13 | 6.338 | 7,366,757 | -15,385 | 0.34% | 46,686,901 |
| 2015-05-14 | 2015-05-12 | 6.289 | 7,382,142 | +2,462 | 0.34% | 46,424,523 |
| 2015-05-13 | 2015-05-11 | 6.419 | 7,379,680 | +147,692 | 0.34% | 47,368,400 |
| 2015-05-12 | 2015-05-08 | 6.354 | 7,231,988 | +61,538 | 0.34% | 45,950,321 |
| 2015-05-11 | 2015-05-07 | 6.061 | 7,170,450 | -14,769 | 0.33% | 43,461,963 |
| 2015-05-08 | 2015-05-06 | 6.500 | 7,185,219 | +38,154 | 0.33% | 46,704,002 |
| 2015-05-07 | 2015-05-05 | 6.841 | 7,147,065 | +615 | 0.33% | 48,894,940 |
| 2015-05-06 | 2015-05-04 | 7.264 | 7,146,450 | +16,000 | 0.33% | 51,910,113 |
| 2015-05-05 | 2015-04-30 | 7.621 | 7,130,450 | -75,076 | 0.33% | 54,343,033 |
| 2015-05-04 | 2015-04-29 | 8.109 | 7,205,526 | +3,692 | 0.34% | 58,427,907 |
| 2015-04-30 | 2015-04-28 | 8.028 | 7,201,834 | +101,538 | 0.33% | 57,812,819 |
| 2015-04-29 | 2015-04-27 | 8.661 | 7,100,296 | -115,077 | 0.33% | 61,497,542 |
| 2015-04-28 | 2015-04-24 | 7.248 | 7,215,373 | -69,538 | 0.34% | 52,293,503 |
| 2015-04-27 | 2015-04-23 | 6.598 | 7,284,911 | +82,462 | 0.34% | 48,062,281 |
| 2015-04-24 | 2015-04-22 | 6.565 | 7,202,449 | -12,308 | 0.33% | 47,284,157 |
| 2015-04-23 | 2015-04-21 | 6.370 | 7,214,757 | -9,231 | 0.34% | 45,958,079 |
| 2015-04-22 | 2015-04-20 | 6.305 | 7,223,988 | -72,000 | 0.34% | 45,547,321 |
| 2015-04-21 | 2015-04-17 | 6.565 | 7,295,988 | -97,846 | 0.34% | 47,898,241 |
| 2015-04-20 | 2015-04-16 | 6.549 | 7,393,834 | -41,846 | 0.34% | 48,420,451 |
| 2015-04-17 | 2015-04-15 | 6.061 | 7,435,680 | +17,231 | 0.35% | 45,069,591 |
| 2015-04-16 | 2015-04-14 | 6.289 | 7,418,449 | +1,846 | 0.34% | 46,652,849 |
| 2015-04-15 | 2015-04-13 | 6.744 | 7,416,603 | +48,000 | 0.34% | 50,015,800 |
| 2015-04-14 | 2015-04-10 | 6.646 | 7,368,603 | -30,769 | 0.34% | 48,973,660 |
| 2015-04-13 | 2015-04-09 | 6.793 | 7,399,372 | -708,307 | 0.34% | 50,260,318 |
| 2015-04-10 | 2015-04-08 | 5.899 | 8,107,679 | -186,461 | 0.38% | 47,825,251 |
| 2015-04-09 | 2015-04-02 | 5.168 | 8,294,140 | -62,769 | 0.39% | 42,860,040 |
| 2015-04-08 | 2015-04-01 | 4.908 | 8,356,909 | -1,230,767 | 0.39% | 41,011,600 |
| 2015-04-02 | 2015-03-31 | 4.696 | 9,587,676 | -11,077 | 0.45% | 45,026,199 |
| 2015-04-01 | 2015-03-30 | 4.794 | 9,598,753 | -1,712,613 | 0.45% | 46,014,099 |
| 2015-03-31 | 2015-03-27 | 4.258 | 11,311,366 | -80,000 | 0.53% | 48,158,221 |
| 2015-03-30 | 2015-03-26 | 4.355 | 11,391,366 | -71,384 | 0.53% | 49,609,482 |
| 2015-03-27 | 2015-03-25 | 4.209 | 11,462,750 | -17,231 | 0.53% | 48,243,930 |
| 2015-03-26 | 2015-03-24 | 4.193 | 11,479,981 | -615 | 0.53% | 48,129,901 |
| 2015-03-25 | 2015-03-23 | 4.193 | 11,480,596 | -178,461 | 0.53% | 48,132,479 |
| 2015-03-23 | 2015-03-19 | 4.225 | 11,659,057 | -1,231 | 0.54% | 49,259,598 |
| 2015-03-20 | 2015-03-18 | 4.225 | 11,660,288 | -32,000 | 0.54% | 49,264,799 |
| 2015-03-19 | 2015-03-17 | 4.095 | 11,692,288 | +12,308 | 0.54% | 47,879,999 |
| 2015-03-18 | 2015-03-16 | 4.014 | 11,679,980 | +18,461 | 0.54% | 46,880,598 |
| 2015-03-17 | 2015-03-13 | 4.046 | 11,661,519 | -6,154 | 0.54% | 47,185,500 |
| 2015-03-16 | 2015-03-12 | 4.128 | 11,667,673 | -2,461 | 0.54% | 48,158,401 |
| 2015-03-13 | 2015-03-11 | 4.225 | 11,670,134 | -24,616 | 0.54% | 49,306,399 |
| 2015-03-12 | 2015-03-10 | 4.241 | 11,694,750 | -19,692 | 0.54% | 49,600,441 |
| 2015-03-11 | 2015-03-09 | 4.290 | 11,714,442 | -247,384 | 0.54% | 50,255,040 |
| 2015-03-10 | 2015-03-06 | 4.241 | 11,961,826 | +738,460 | 0.56% | 50,733,179 |
| 2015-03-06 | 2015-03-04 | 4.225 | 11,223,366 | -190,769 | 0.52% | 47,418,801 |
| 2015-03-05 | 2015-03-03 | 4.111 | 11,414,135 | +320,000 | 0.53% | 46,926,441 |
| 2015-03-04 | 2015-03-02 | 4.209 | 11,094,135 | -68,923 | 0.52% | 46,692,519 |
| 2015-03-03 | 2015-02-27 | 4.306 | 11,163,058 | +927,383 | 0.52% | 48,070,999 |
| 2015-03-02 | 2015-02-26 | 4.079 | 10,235,675 | -44,308 | 0.48% | 41,748,829 |
| 2015-02-27 | 2015-02-25 | 4.046 | 10,279,983 | -120,615 | 0.48% | 41,595,451 |
| 2015-02-25 | 2015-02-23 | 3.851 | 10,400,598 | -129,231 | 0.48% | 40,055,370 |
| 2015-02-24 | 2015-02-18 | 3.933 | 10,529,829 | -241,230 | 0.49% | 41,408,622 |
| 2015-02-23 | 2015-02-16 | 3.835 | 10,771,059 | -18,461 | 0.50% | 41,307,080 |
| 2015-02-17 | 2015-02-13 | 3.803 | 10,789,520 | -25,847 | 0.50% | 41,027,218 |
| 2015-02-16 | 2015-02-12 | 3.819 | 10,815,367 | -14,769 | 0.50% | 41,301,252 |
| 2015-02-13 | 2015-02-11 | 3.673 | 10,830,136 | -12,307 | 0.50% | 39,773,741 |
| 2015-02-12 | 2015-02-10 | 3.673 | 10,842,443 | -30,770 | 0.50% | 39,818,939 |
| 2015-02-11 | 2015-02-09 | 3.624 | 10,873,213 | +27,077 | 0.51% | 39,401,872 |
| 2015-02-09 | 2015-02-05 | 3.705 | 10,846,136 | -6,154 | 0.50% | 40,185,001 |
| 2015-02-06 | 2015-02-04 | 3.673 | 10,852,290 | +39,385 | 0.50% | 39,855,102 |
| 2015-02-04 | 2015-02-02 | 3.640 | 10,812,905 | -27,077 | 0.50% | 39,359,040 |
| 2015-02-03 | 2015-01-30 | 3.656 | 10,839,982 | -43,077 | 0.50% | 39,633,750 |
| 2015-02-02 | 2015-01-29 | 3.591 | 10,883,059 | +13,539 | 0.51% | 39,083,851 |
| 2015-01-30 | 2015-01-28 | 3.656 | 10,869,520 | -12,308 | 0.51% | 39,741,749 |
| 2015-01-29 | 2015-01-27 | 3.640 | 10,881,828 | +25,846 | 0.51% | 39,609,920 |
| 2015-01-27 | 2015-01-23 | 3.754 | 10,855,982 | -55,384 | 0.50% | 40,750,711 |
| 2015-01-26 | 2015-01-22 | 3.754 | 10,911,366 | -18,462 | 0.51% | 40,958,609 |
| 2015-01-23 | 2015-01-21 | 3.754 | 10,929,828 | +16,000 | 0.51% | 41,027,910 |
| 2015-01-22 | 2015-01-20 | 3.721 | 10,913,828 | -43,077 | 0.51% | 40,613,150 |
| 2015-01-21 | 2015-01-19 | 3.705 | 10,956,905 | +65,846 | 0.51% | 40,595,401 |
| 2015-01-19 | 2015-01-15 | 3.819 | 10,891,059 | -40,615 | 0.51% | 41,590,301 |
| 2015-01-16 | 2015-01-14 | 3.819 | 10,931,674 | +148,923 | 0.51% | 41,745,400 |
| 2015-01-15 | 2015-01-13 | 3.705 | 10,782,751 | -36,923 | 0.50% | 39,950,159 |
| 2015-01-14 | 2015-01-12 | 3.705 | 10,819,674 | +123,077 | 0.50% | 40,086,959 |
| 2015-01-13 | 2015-01-09 | 3.819 | 10,696,597 | -61,539 | 0.50% | 40,847,698 |
| 2015-01-12 | 2015-01-08 | 3.851 | 10,758,136 | -12,308 | 0.50% | 41,432,341 |
| 2015-01-09 | 2015-01-07 | 3.835 | 10,770,444 | -70,153 | 0.50% | 41,304,722 |
| 2015-01-07 | 2015-01-05 | 3.868 | 10,840,597 | -153,846 | 0.50% | 41,926,079 |
| 2015-01-06 | 2015-01-02 | 3.770 | 10,994,443 | -12,308 | 0.51% | 41,449,119 |
| 2015-01-05 | 2014-12-31 | 3.689 | 11,006,751 | -176,000 | 0.51% | 40,601,221 |
| 2015-01-02 | 2014-12-29 | 3.705 | 11,182,751 | -9,846 | 0.52% | 41,432,162 |
| 2014-12-30 | 2014-12-24 | 3.721 | 11,192,597 | -2,461 | 0.52% | 41,650,521 |
| 2014-12-29 | 2014-12-22 | 3.819 | 11,195,058 | -3,693 | 0.52% | 42,751,199 |
| 2014-12-23 | 2014-12-19 | 3.721 | 11,198,751 | +29,539 | 0.52% | 41,673,422 |
| 2014-12-22 | 2014-12-18 | 3.770 | 11,169,212 | -36,923 | 0.52% | 42,108,000 |
| 2014-12-19 | 2014-12-17 | 3.624 | 11,206,135 | +86,154 | 0.52% | 40,608,300 |
| 2014-12-18 | 2014-12-16 | 3.624 | 11,119,981 | +43,076 | 0.52% | 40,296,099 |
| 2014-12-17 | 2014-12-15 | 3.721 | 11,076,905 | +73,846 | 0.52% | 41,220,002 |
| 2014-12-16 | 2014-12-12 | 3.705 | 11,003,059 | +43,077 | 0.51% | 40,766,402 |
| 2014-12-15 | 2014-12-11 | 3.656 | 10,959,982 | +67,693 | 0.51% | 40,072,501 |
| 2014-12-12 | 2014-12-10 | 3.721 | 10,892,289 | -6,154 | 0.51% | 40,532,998 |
| 2014-12-11 | 2014-12-09 | 3.640 | 10,898,443 | +172,307 | 0.51% | 39,670,399 |
| 2014-12-10 | 2014-12-08 | 3.851 | 10,726,136 | -6,154 | 0.50% | 41,309,100 |
| 2014-12-09 | 2014-12-05 | 4.014 | 10,732,290 | +80,000 | 0.50% | 43,076,801 |
| 2014-12-08 | 2014-12-04 | 4.063 | 10,652,290 | -107,077 | 0.50% | 43,275,000 |
| 2014-12-05 | 2014-12-03 | 3.851 | 10,759,367 | -67,692 | 0.50% | 41,437,081 |
| 2014-12-04 | 2014-12-02 | 3.835 | 10,827,059 | -6,154 | 0.50% | 41,521,841 |
| 2014-12-03 | 2014-12-01 | 3.819 | 10,833,213 | +8,616 | 0.50% | 41,369,401 |
| 2014-12-02 | 2014-11-28 | 3.916 | 10,824,597 | +104,615 | 0.50% | 42,391,899 |
| 2014-12-01 | 2014-11-27 | 3.900 | 10,719,982 | -55,385 | 0.50% | 41,808,000 |
| 2014-11-28 | 2014-11-26 | 3.916 | 10,775,367 | -7,384 | 0.50% | 42,199,102 |
| 2014-11-26 | 2014-11-24 | 3.949 | 10,782,751 | -12,308 | 0.50% | 42,578,459 |
| 2014-11-25 | 2014-11-21 | 3.851 | 10,795,059 | +18,462 | 0.50% | 41,574,541 |
| 2014-11-24 | 2014-11-20 | 3.786 | 10,776,597 | +73,230 | 0.50% | 40,802,959 |
| 2014-11-21 | 2014-11-19 | 3.754 | 10,703,367 | +345,846 | 0.50% | 40,177,831 |
| 2014-11-20 | 2014-11-18 | 3.754 | 10,357,521 | -38,154 | 0.48% | 38,879,609 |
| 2014-11-19 | 2014-11-17 | 3.949 | 10,395,675 | +187,077 | 0.48% | 41,049,990 |
| 2014-11-18 | 2014-11-14 | 4.225 | 10,208,598 | +86,153 | 0.47% | 43,131,399 |
| 2014-11-17 | 2014-11-13 | 4.355 | 10,122,445 | +6,154 | 0.47% | 44,083,322 |
| 2014-11-14 | 2014-11-12 | 4.306 | 10,116,291 | +46,154 | 0.47% | 43,563,351 |
| 2014-11-13 | 2014-11-11 | 4.193 | 10,070,137 | +61,538 | 0.47% | 42,219,120 |
| 2014-11-12 | 2014-11-10 | 4.306 | 10,008,599 | +80,000 | 0.47% | 43,099,602 |
| 2014-11-11 | 2014-11-07 | 3.949 | 9,928,599 | -98,461 | 0.46% | 39,205,621 |
| 2014-11-10 | 2014-11-06 | 3.933 | 10,027,060 | +12,308 | 0.47% | 39,431,479 |
| 2014-11-06 | 2014-11-04 | 3.916 | 10,014,752 | +48,615 | 0.47% | 39,220,338 |
| 2014-11-05 | 2014-11-03 | 3.868 | 9,966,137 | -21,539 | 0.46% | 38,544,099 |
| 2014-11-04 | 2014-10-31 | 3.916 | 9,987,676 | +61,539 | 0.46% | 39,114,302 |
| 2014-11-03 | 2014-10-30 | 3.803 | 9,926,137 | +67,692 | 0.46% | 37,744,199 |
| 2014-10-31 | 2014-10-29 | 3.868 | 9,858,445 | +70,154 | 0.46% | 38,127,600 |
| 2014-10-30 | 2014-10-28 | 3.851 | 9,788,291 | +62,769 | 0.46% | 37,697,219 |
| 2014-10-29 | 2014-10-27 | 3.819 | 9,725,522 | +80,000 | 0.45% | 37,139,399 |
| 2014-10-28 | 2014-10-24 | 3.933 | 9,645,522 | +7,384 | 0.45% | 37,931,079 |
| 2014-10-27 | 2014-10-23 | 3.949 | 9,638,138 | +24,616 | 0.45% | 38,058,661 |
| 2014-10-24 | 2014-10-22 | 4.111 | 9,613,522 | -124,308 | 0.45% | 39,523,658 |
| 2014-10-23 | 2014-10-21 | 4.079 | 9,737,830 | +104,615 | 0.45% | 39,718,241 |
| 2014-10-21 | 2014-10-17 | 4.193 | 9,633,215 | -22,153 | 0.45% | 40,387,321 |
| 2014-10-20 | 2014-10-16 | 4.111 | 9,655,368 | -16,000 | 0.45% | 39,695,698 |
| 2014-10-17 | 2014-10-15 | 4.144 | 9,671,368 | +6,153 | 0.45% | 40,075,798 |
| 2014-10-16 | 2014-10-14 | 4.095 | 9,665,215 | +139,077 | 0.45% | 39,579,122 |
| 2014-10-15 | 2014-10-13 | 4.160 | 9,526,138 | +73,846 | 0.44% | 39,628,800 |
| 2014-10-14 | 2014-10-10 | 4.241 | 9,452,292 | +258,461 | 0.44% | 40,089,600 |
| 2014-10-10 | 2014-10-08 | 4.420 | 9,193,831 | -7,384 | 0.43% | 40,636,801 |
| 2014-10-09 | 2014-10-07 | 4.469 | 9,201,215 | -48,000 | 0.43% | 41,117,998 |
| 2014-10-08 | 2014-10-06 | 4.371 | 9,249,215 | -28,308 | 0.43% | 40,430,699 |
| 2014-10-07 | 2014-10-03 | 4.176 | 9,277,523 | -6,154 | 0.43% | 38,745,320 |
| 2014-10-06 | 2014-09-30 | 4.160 | 9,283,677 | -36,923 | 0.43% | 38,620,161 |
| 2014-10-03 | 2014-09-29 | 4.225 | 9,320,600 | -1,172,306 | 0.43% | 39,379,601 |
| 2014-09-30 | 2014-09-26 | 4.355 | 10,492,906 | -9,230 | 0.49% | 45,696,682 |
| 2014-09-29 | 2014-09-25 | 4.371 | 10,502,136 | +29,538 | 0.49% | 45,907,539 |
| 2014-09-26 | 2014-09-24 | 4.355 | 10,472,598 | -5,538 | 0.49% | 45,608,241 |
| 2014-09-25 | 2014-09-23 | 4.339 | 10,478,136 | +61,538 | 0.49% | 45,462,089 |
| 2014-09-24 | 2014-09-22 | 4.388 | 10,416,598 | -67,692 | 0.48% | 45,702,900 |
| 2014-09-23 | 2014-09-19 | 4.436 | 10,484,290 | -103,385 | 0.49% | 46,511,009 |
| 2014-09-22 | 2014-09-18 | 4.290 | 10,587,675 | -43,076 | 0.49% | 45,421,202 |
| 2014-09-19 | 2014-09-17 | 4.274 | 10,630,751 | -38,154 | 0.49% | 45,433,248 |
| 2014-09-18 | 2014-09-16 | 4.209 | 10,668,905 | +6,154 | 0.50% | 44,902,829 |
| 2014-09-17 | 2014-09-15 | 4.258 | 10,662,751 | +264,615 | 0.50% | 45,396,738 |
| 2014-09-16 | 2014-09-12 | 4.404 | 10,398,136 | +27,076 | 0.48% | 45,790,868 |
| 2014-09-15 | 2014-09-11 | 4.355 | 10,371,060 | +6,154 | 0.48% | 45,166,042 |
| 2014-09-12 | 2014-09-10 | 4.420 | 10,364,906 | -64,000 | 0.48% | 45,812,961 |
| 2014-09-11 | 2014-09-08 | 4.420 | 10,428,906 | -6,153 | 0.48% | 46,095,842 |
| 2014-09-10 | 2014-09-05 | 4.355 | 10,435,059 | -76,923 | 0.49% | 45,444,758 |
| 2014-09-08 | 2014-09-04 | 4.355 | 10,511,982 | +6,153 | 0.49% | 45,779,758 |
| 2014-09-04 | 2014-09-02 | 4.339 | 10,505,829 | -98,461 | 0.49% | 45,582,242 |
| 2014-09-03 | 2014-09-01 | 4.241 | 10,604,290 | -3,692 | 0.49% | 44,975,520 |
| 2014-09-02 | 2014-08-29 | 4.209 | 10,607,982 | +3,077 | 0.49% | 44,646,419 |
| 2014-09-01 | 2014-08-28 | 4.144 | 10,604,905 | +147,692 | 0.49% | 43,944,149 |
| 2014-08-29 | 2014-08-27 | 4.209 | 10,457,213 | +61,538 | 0.49% | 44,011,869 |
| 2014-08-28 | 2014-08-26 | 4.193 | 10,395,675 | +38,154 | 0.48% | 43,583,940 |
| 2014-08-27 | 2014-08-25 | 4.323 | 10,357,521 | -216,615 | 0.48% | 44,770,459 |
| 2014-08-26 | 2014-08-22 | 4.241 | 10,574,136 | +16,000 | 0.49% | 44,847,629 |
| 2014-08-25 | 2014-08-21 | 4.209 | 10,558,136 | +221,538 | 0.49% | 44,436,629 |
| 2014-08-22 | 2014-08-20 | 4.306 | 10,336,598 | +80,000 | 0.48% | 44,512,050 |
| 2014-08-21 | 2014-08-19 | 4.355 | 10,256,598 | -118,769 | 0.48% | 44,667,559 |
| 2014-08-20 | 2014-08-18 | 4.095 | 10,375,367 | +19,692 | 0.48% | 42,487,199 |
| 2014-08-18 | 2014-08-14 | 4.046 | 10,355,675 | -1,138,460 | 0.48% | 41,901,720 |
| 2014-08-15 | 2014-08-13 | 4.176 | 11,494,135 | -60,307 | 0.53% | 48,002,462 |
| 2014-08-14 | 2014-08-12 | 4.095 | 11,554,442 | -75,692 | 0.54% | 47,315,519 |
| 2014-08-12 | 2014-08-08 | 3.965 | 11,630,134 | -19,693 | 0.54% | 46,113,558 |
| 2014-08-11 | 2014-08-07 | 3.981 | 11,649,827 | +24,616 | 0.54% | 46,380,951 |
| 2014-08-08 | 2014-08-06 | 4.046 | 11,625,211 | +18,461 | 0.54% | 47,038,589 |
| 2014-08-07 | 2014-08-05 | 4.030 | 11,606,750 | +12,308 | 0.54% | 46,775,281 |
| 2014-08-06 | 2014-08-04 | 3.998 | 11,594,442 | -88,000 | 0.54% | 46,348,859 |
| 2014-08-05 | 2014-08-01 | 3.835 | 11,682,442 | +43,077 | 0.54% | 44,802,240 |
| 2014-08-04 | 2014-07-31 | 3.916 | 11,639,365 | +41,846 | 0.54% | 45,582,739 |
| 2014-08-01 | 2014-07-30 | 3.949 | 11,597,519 | -12,923 | 0.54% | 45,795,780 |
| 2014-07-31 | 2014-07-29 | 3.965 | 11,610,442 | +18,461 | 0.54% | 46,035,480 |
| 2014-07-30 | 2014-07-28 | 4.046 | 11,591,981 | -18,461 | 0.54% | 46,904,132 |
| 2014-07-29 | 2014-07-25 | 3.965 | 11,610,442 | -11,692 | 0.54% | 46,035,480 |
| 2014-07-28 | 2014-07-24 | 3.998 | 11,622,134 | -443,692 | 0.54% | 46,459,558 |
| 2014-07-25 | 2014-07-23 | 3.819 | 12,065,826 | +61,538 | 0.56% | 46,076,450 |
| 2014-07-24 | 2014-07-22 | 3.835 | 12,004,288 | +3,693 | 0.56% | 46,036,521 |
| 2014-07-23 | 2014-07-21 | 3.770 | 12,000,595 | +6,154 | 0.56% | 45,242,319 |
| 2014-07-22 | 2014-07-18 | 3.786 | 11,994,441 | -14,770 | 0.56% | 45,414,028 |
| 2014-07-21 | 2014-07-17 | 3.786 | 12,009,211 | -1,292,305 | 0.56% | 45,469,951 |
| 2014-07-18 | 2014-07-16 | 3.803 | 13,301,516 | -332,923 | 0.62% | 50,579,099 |
| 2014-07-17 | 2014-07-15 | 3.754 | 13,634,439 | +12,308 | 0.63% | 51,180,361 |
| 2014-07-16 | 2014-07-14 | 3.770 | 13,622,131 | -2,974,149 | 0.63% | 51,355,520 |
| 2014-07-15 | 2014-07-11 | 3.575 | 16,596,280 | -25,846 | 0.77% | 59,331,800 |
| 2014-07-14 | 2014-07-10 | 3.689 | 16,622,126 | -104,615 | 0.77% | 61,314,970 |
| 2014-07-11 | 2014-07-09 | 3.608 | 16,726,741 | +30,769 | 0.78% | 60,341,819 |
| 2014-07-10 | 2014-07-08 | 3.656 | 16,695,972 | -705,845 | 0.78% | 61,044,750 |
| 2014-07-09 | 2014-07-07 | 3.575 | 17,401,817 | +32,000 | 0.81% | 62,211,600 |
| 2014-07-08 | 2014-07-04 | 3.575 | 17,369,817 | +61,538 | 0.81% | 62,097,200 |
| 2014-07-07 | 2014-07-03 | 3.640 | 17,308,279 | -25,846 | 0.80% | 63,002,241 |
| 2014-07-04 | 2014-07-02 | 3.575 | 17,334,125 | -141,538 | 0.81% | 61,969,601 |
| 2014-07-03 | 2014-06-30 | 3.510 | 17,475,663 | -173,538 | 0.81% | 61,339,680 |
| 2014-07-02 | 2014-06-27 | 3.478 | 17,649,201 | +6,154 | 0.82% | 61,375,199 |
| 2014-06-30 | 2014-06-26 | 3.478 | 17,643,047 | -65,231 | 0.82% | 61,353,799 |
| 2014-06-27 | 2014-06-25 | 3.445 | 17,708,278 | -265,846 | 0.82% | 61,005,120 |
| 2014-06-26 | 2014-06-24 | 3.567 | 17,974,124 | +71,385 | 0.84% | 64,109,229 |
| 2014-06-25 | 2014-06-23 | 3.550 | 17,902,739 | +518,768 | 0.83% | 63,554,830 |
| 2014-06-24 | 2014-06-20 | 3.517 | 17,383,971 | +41,803 | 0.83% | 61,131,000 |
| 2014-06-23 | 2014-06-19 | 3.466 | 17,342,168 | +89,577 | 0.83% | 60,112,799 |
| 2014-06-20 | 2014-06-18 | 3.617 | 17,252,591 | -89,577 | 0.83% | 62,402,400 |
| 2014-06-19 | 2014-06-17 | 3.550 | 17,342,168 | +35,831 | 0.83% | 61,564,799 |
| 2014-06-18 | 2014-06-16 | 3.734 | 17,306,337 | -169,003 | 0.83% | 64,625,399 |
| 2014-06-17 | 2014-06-13 | 3.533 | 17,475,340 | +207,820 | 0.84% | 61,744,931 |
| 2014-06-16 | 2014-06-12 | 3.533 | 17,267,520 | -53,747 | 0.83% | 61,010,649 |
| 2014-06-13 | 2014-06-11 | 3.483 | 17,321,267 | -160,045 | 0.83% | 60,330,401 |
| 2014-06-12 | 2014-06-10 | 3.433 | 17,481,312 | -315,312 | 0.84% | 60,009,651 |
| 2014-06-11 | 2014-06-09 | 3.316 | 17,796,624 | +17,916 | 0.85% | 59,005,981 |
| 2014-06-10 | 2014-06-06 | 3.332 | 17,778,708 | +13,138 | 0.85% | 59,244,289 |
| 2014-06-09 | 2014-06-05 | 3.332 | 17,765,570 | +215,582 | 0.85% | 59,200,509 |
| 2014-06-06 | 2014-06-04 | 3.332 | 17,549,988 | +23,888 | 0.84% | 58,482,121 |
| 2014-06-05 | 2014-06-03 | 3.349 | 17,526,100 | -259,177 | 0.84% | 58,695,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 17,785,277 | +173,183 | 0.85% | 56,883,619 |
| 2014-06-03 | 2014-05-29 | 3.198 | 17,612,094 | +364,281 | 0.84% | 56,329,718 |
| 2014-05-30 | 2014-05-28 | 3.349 | 17,247,813 | -171,989 | 0.83% | 57,763,999 |
| 2014-05-28 | 2014-05-26 | 3.182 | 17,419,802 | +29,859 | 0.83% | 55,423,000 |
| 2014-05-27 | 2014-05-23 | 3.165 | 17,389,943 | +59,718 | 0.83% | 55,036,801 |
| 2014-05-26 | 2014-05-22 | 3.165 | 17,330,225 | -77,633 | 0.83% | 54,847,801 |
| 2014-05-23 | 2014-05-21 | 3.115 | 17,407,858 | -59,718 | 0.83% | 54,218,999 |
| 2014-05-22 | 2014-05-20 | 3.131 | 17,467,576 | +8,360 | 0.84% | 54,697,499 |
| 2014-05-21 | 2014-05-19 | 3.115 | 17,459,216 | +17,916 | 0.84% | 54,378,960 |
| 2014-05-20 | 2014-05-16 | 3.148 | 17,441,300 | +35,831 | 0.84% | 54,907,279 |
| 2014-05-16 | 2014-05-14 | 3.148 | 17,405,469 | -11,944 | 0.83% | 54,794,478 |
| 2014-05-15 | 2014-05-13 | 3.098 | 17,417,413 | +53,746 | 0.83% | 53,957,100 |
| 2014-05-14 | 2014-05-12 | 3.064 | 17,363,667 | +7,166 | 0.83% | 53,209,081 |
| 2014-05-13 | 2014-05-09 | 2.981 | 17,356,501 | +58,524 | 0.83% | 51,733,921 |
| 2014-05-12 | 2014-05-08 | 3.081 | 17,297,977 | +35,831 | 0.83% | 53,297,441 |
| 2014-05-09 | 2014-05-07 | 3.064 | 17,262,146 | +31,054 | 0.83% | 52,897,981 |
| 2014-05-08 | 2014-05-05 | 3.115 | 17,231,092 | +17,915 | 0.83% | 53,668,439 |
| 2014-05-05 | 2014-04-30 | 3.165 | 17,213,177 | +5,972 | 0.82% | 54,477,360 |
| 2014-05-02 | 2014-04-29 | 3.182 | 17,207,205 | +5,972 | 0.82% | 54,746,600 |
| 2014-04-30 | 2014-04-28 | 3.215 | 17,201,233 | -91,966 | 0.82% | 55,303,679 |
| 2014-04-29 | 2014-04-25 | 3.282 | 17,293,199 | -422,805 | 0.83% | 56,757,679 |
| 2014-04-28 | 2014-04-24 | 3.282 | 17,716,004 | -15,527 | 0.85% | 58,145,359 |
| 2014-04-25 | 2014-04-23 | 3.316 | 17,731,531 | -17,915 | 0.85% | 58,790,160 |
| 2014-04-24 | 2014-04-22 | 3.399 | 17,749,446 | -25,082 | 0.85% | 60,335,659 |
| 2014-04-23 | 2014-04-17 | 3.282 | 17,774,528 | +82,411 | 0.85% | 58,337,440 |
| 2014-04-22 | 2014-04-16 | 3.332 | 17,692,117 | +118,242 | 0.85% | 58,955,740 |
| 2014-04-17 | 2014-04-15 | 3.316 | 17,573,875 | +1,135,841 | 0.84% | 58,267,441 |
| 2014-04-16 | 2014-04-14 | 3.533 | 16,438,034 | -443,110 | 0.79% | 58,079,858 |
| 2014-04-15 | 2014-04-11 | 3.734 | 16,881,144 | +313,521 | 0.81% | 63,037,641 |
| 2014-04-14 | 2014-04-10 | 3.885 | 16,567,623 | -2,945,899 | 0.79% | 64,363,760 |
| 2014-04-11 | 2014-04-09 | 3.265 | 19,513,522 | +201,847 | 0.93% | 63,718,199 |
| 2014-04-10 | 2014-04-08 | 3.265 | 19,311,675 | -44,191 | 0.93% | 63,059,101 |
| 2014-04-09 | 2014-04-07 | 3.249 | 19,355,866 | +1,148,381 | 0.93% | 62,879,279 |
| 2014-04-08 | 2014-04-04 | 3.182 | 18,207,485 | +1,239,750 | 0.87% | 57,929,100 |
| 2014-04-07 | 2014-04-03 | 3.215 | 16,967,735 | +1,285,136 | 0.81% | 54,552,960 |
| 2014-04-04 | 2014-04-02 | 3.265 | 15,682,599 | +562,545 | 0.75% | 51,208,950 |
| 2014-04-03 | 2014-04-01 | 3.399 | 15,120,054 | +1,111,953 | 0.72% | 51,397,571 |
| 2014-04-02 | 2014-03-31 | 3.349 | 14,008,101 | +56,136 | 0.67% | 46,914,002 |
| 2014-04-01 | 2014-03-28 | 3.366 | 13,951,965 | +606,737 | 0.67% | 46,959,629 |
| 2014-03-31 | 2014-03-27 | 3.667 | 13,345,228 | +232,901 | 0.64% | 48,939,929 |
| 2014-03-28 | 2014-03-26 | 3.701 | 13,112,327 | +65,690 | 0.63% | 48,524,969 |
| 2014-03-27 | 2014-03-25 | 3.684 | 13,046,637 | -5,972 | 0.63% | 48,063,399 |
| 2014-03-25 | 2014-03-21 | 3.751 | 13,052,609 | +66,884 | 0.63% | 48,959,679 |
| 2014-03-24 | 2014-03-20 | 3.818 | 12,985,725 | +13,138 | 0.62% | 49,578,601 |
| 2014-03-21 | 2014-03-19 | 3.851 | 12,972,587 | +29,859 | 0.62% | 49,962,901 |
| 2014-03-20 | 2014-03-18 | 3.851 | 12,942,728 | -28,664 | 0.62% | 49,847,901 |
| 2014-03-19 | 2014-03-17 | 3.835 | 12,971,392 | +9,555 | 0.62% | 49,741,088 |
| 2014-03-18 | 2014-03-14 | 3.851 | 12,961,837 | +34,636 | 0.62% | 49,921,498 |
| 2014-03-17 | 2014-03-13 | 3.918 | 12,927,201 | +1,792 | 0.62% | 50,653,980 |
| 2014-03-14 | 2014-03-12 | 3.935 | 12,925,409 | -17,916 | 0.62% | 50,863,399 |
| 2014-03-13 | 2014-03-11 | 3.985 | 12,943,325 | -29,859 | 0.62% | 51,584,121 |
| 2014-03-12 | 2014-03-10 | 3.969 | 12,973,184 | +37,025 | 0.62% | 51,485,880 |
| 2014-03-11 | 2014-03-07 | 4.019 | 12,936,159 | -41,802 | 0.62% | 51,988,801 |
| 2014-03-10 | 2014-03-06 | 4.103 | 12,977,961 | -407,279 | 0.62% | 53,243,398 |
| 2014-03-07 | 2014-03-05 | 3.935 | 13,385,240 | +52,552 | 0.64% | 52,672,902 |
| 2014-03-06 | 2014-03-04 | 3.918 | 13,332,688 | -1,427,265 | 0.64% | 52,242,842 |
| 2014-03-05 | 2014-03-03 | 3.952 | 14,759,953 | -4,947,056 | 0.71% | 58,329,761 |
| 2014-03-04 | 2014-02-28 | 3.885 | 19,707,009 | +514,771 | 0.94% | 76,559,999 |
| 2014-03-03 | 2014-02-27 | 3.952 | 19,192,238 | -170,197 | 0.92% | 75,845,679 |
| 2014-02-28 | 2014-02-26 | 3.768 | 19,362,435 | -16,721 | 0.93% | 72,951,749 |
| 2014-02-27 | 2014-02-25 | 3.684 | 19,379,156 | +20,304 | 0.93% | 71,392,199 |
| 2014-02-26 | 2014-02-24 | 3.717 | 19,358,852 | +266,343 | 0.93% | 71,965,740 |
| 2014-02-25 | 2014-02-21 | 3.751 | 19,092,509 | +51,358 | 0.91% | 71,615,040 |
| 2014-02-24 | 2014-02-20 | 3.969 | 19,041,151 | -686,760 | 0.91% | 75,567,449 |
| 2014-02-21 | 2014-02-19 | 3.768 | 19,727,911 | +1,251,097 | 0.95% | 74,328,751 |
| 2014-02-20 | 2014-02-18 | 3.617 | 18,476,814 | -8,361 | 0.89% | 66,830,399 |
| 2014-02-19 | 2014-02-17 | 3.583 | 18,485,175 | +5,972 | 0.89% | 66,241,561 |
| 2014-02-18 | 2014-02-14 | 3.667 | 18,479,203 | -35,831 | 0.89% | 67,767,360 |
| 2014-02-14 | 2014-02-12 | 3.667 | 18,515,034 | +5,972 | 0.89% | 67,898,761 |
| 2014-02-13 | 2014-02-11 | 3.650 | 18,509,062 | +23,887 | 0.89% | 67,566,920 |
| 2014-02-12 | 2014-02-10 | 3.684 | 18,485,175 | -23,887 | 0.89% | 68,098,801 |
| 2014-02-11 | 2014-02-07 | 3.634 | 18,509,062 | +26,276 | 0.89% | 67,256,980 |
| 2014-02-10 | 2014-02-06 | 3.567 | 18,482,786 | -199,459 | 0.89% | 65,923,500 |
| 2014-02-07 | 2014-02-05 | 3.517 | 18,682,245 | +11,944 | 0.90% | 65,696,401 |
| 2014-02-06 | 2014-02-04 | 3.450 | 18,670,301 | +65,690 | 0.89% | 64,403,839 |
| 2014-02-05 | 2014-01-30 | 3.684 | 18,604,611 | +7,763 | 0.89% | 68,538,799 |
| 2014-02-04 | 2014-01-28 | 3.667 | 18,596,848 | +9,555 | 0.89% | 68,198,791 |
| 2014-01-29 | 2014-01-27 | 3.667 | 18,587,293 | +3,583 | 0.89% | 68,163,751 |
| 2014-01-28 | 2014-01-24 | 3.768 | 18,583,710 | -118,242 | 0.89% | 70,017,751 |
| 2014-01-27 | 2014-01-23 | 3.634 | 18,701,952 | -11,943 | 0.90% | 67,957,891 |
| 2014-01-24 | 2014-01-22 | 3.617 | 18,713,895 | +11,943 | 0.90% | 67,687,918 |
| 2014-01-23 | 2014-01-21 | 3.567 | 18,701,952 | -35,831 | 0.90% | 66,705,211 |
| 2014-01-22 | 2014-01-20 | 3.567 | 18,737,783 | -5,972 | 0.90% | 66,833,011 |
| 2014-01-21 | 2014-01-17 | 3.583 | 18,743,755 | -1,194 | 0.90% | 67,168,182 |
| 2014-01-20 | 2014-01-16 | 3.634 | 18,744,949 | -220,957 | 0.90% | 68,114,130 |
| 2014-01-17 | 2014-01-15 | 3.583 | 18,965,906 | -1,195 | 0.91% | 67,964,259 |
| 2014-01-16 | 2014-01-14 | 3.600 | 18,967,101 | +15,527 | 0.91% | 68,286,151 |
| 2014-01-13 | 2014-01-09 | 3.567 | 18,951,574 | +81,217 | 0.91% | 67,595,550 |
| 2014-01-10 | 2014-01-08 | 3.600 | 18,870,357 | +11,943 | 0.90% | 67,937,849 |
| 2014-01-09 | 2014-01-07 | 3.466 | 18,858,414 | +29,860 | 0.90% | 65,368,532 |
| 2014-01-07 | 2014-01-03 | 3.684 | 18,828,554 | -23,888 | 0.90% | 69,363,798 |
| 2014-01-06 | 2014-01-02 | 3.684 | 18,852,442 | +3,583 | 0.90% | 69,451,801 |
| 2014-01-03 | 2013-12-31 | 3.734 | 18,848,859 | +9,555 | 0.90% | 70,385,491 |
| 2014-01-02 | 2013-12-27 | 3.684 | 18,839,304 | +42,997 | 0.90% | 69,403,401 |
| 2013-12-30 | 2013-12-24 | 3.751 | 18,796,307 | +54,941 | 0.90% | 70,504,002 |
| 2013-12-27 | 2013-12-20 | 3.734 | 18,741,366 | -26,276 | 0.90% | 69,984,091 |
| 2013-12-23 | 2013-12-19 | 3.818 | 18,767,642 | -26,873 | 0.90% | 71,653,561 |
| 2013-12-20 | 2013-12-18 | 3.818 | 18,794,515 | +46,580 | 0.90% | 71,756,160 |
| 2013-12-19 | 2013-12-17 | 3.851 | 18,747,935 | +17,318 | 0.90% | 72,206,201 |
| 2013-12-18 | 2013-12-16 | 3.902 | 18,730,617 | -335,616 | 0.90% | 73,080,452 |
| 2013-12-17 | 2013-12-13 | 3.918 | 19,066,233 | -220,957 | 0.91% | 74,709,180 |
| 2013-12-16 | 2013-12-12 | 3.634 | 19,287,190 | -1,792 | 0.92% | 70,084,489 |
| 2013-12-13 | 2013-12-11 | 3.617 | 19,288,982 | +2,389 | 0.92% | 69,768,001 |
| 2013-12-12 | 2013-12-10 | 3.734 | 19,286,593 | -179,155 | 0.92% | 72,020,080 |
| 2013-12-11 | 2013-12-09 | 3.667 | 19,465,748 | +5,972 | 0.93% | 71,385,241 |
| 2013-12-10 | 2013-12-06 | 3.701 | 19,459,776 | -155,267 | 0.93% | 72,015,060 |
| 2013-12-09 | 2013-12-05 | 3.667 | 19,615,043 | -273,510 | 0.94% | 71,932,739 |
| 2013-12-06 | 2013-12-04 | 3.734 | 19,888,553 | +5,972 | 0.95% | 74,267,921 |
| 2013-12-05 | 2013-12-03 | 3.935 | 19,882,581 | -57,329 | 0.95% | 78,240,901 |
| 2013-12-04 | 2013-12-02 | 3.885 | 19,939,910 | +7,096,912 | 0.96% | 77,464,799 |
| 2013-12-03 | 2013-11-29 | 3.835 | 12,842,998 | -17,916 | 0.92% | 49,248,739 |
| 2013-11-29 | 2013-11-27 | 3.835 | 12,860,914 | -11,943 | 0.92% | 49,317,441 |
| 2013-11-28 | 2013-11-26 | 3.784 | 12,872,857 | -511,188 | 0.93% | 48,716,559 |
| 2013-11-27 | 2013-11-25 | 3.818 | 13,384,045 | +17,915 | 0.96% | 51,099,359 |
| 2013-11-26 | 2013-11-22 | 3.701 | 13,366,130 | -97,938 | 0.96% | 49,464,221 |
| 2013-11-25 | 2013-11-21 | 3.466 | 13,464,068 | +155,268 | 0.97% | 46,670,221 |
| 2013-11-22 | 2013-11-20 | 3.416 | 13,308,800 | +3,583 | 0.96% | 45,463,439 |
| 2013-11-21 | 2013-11-19 | 3.433 | 13,305,217 | -11,944 | 0.96% | 45,673,999 |
| 2013-11-20 | 2013-11-18 | 3.450 | 13,317,161 | +5,972 | 0.96% | 45,938,001 |
| 2013-11-19 | 2013-11-15 | 3.366 | 13,311,189 | +23,887 | 0.96% | 44,802,900 |
| 2013-11-18 | 2013-11-14 | 3.299 | 13,287,302 | -5,972 | 0.95% | 43,832,501 |
| 2013-11-15 | 2013-11-13 | 3.332 | 13,293,274 | +5,972 | 0.96% | 44,297,402 |
| 2013-11-14 | 2013-11-12 | 3.332 | 13,287,302 | -168,405 | 0.95% | 44,277,501 |
| 2013-11-13 | 2013-11-11 | 3.349 | 13,455,707 | +89,577 | 0.97% | 45,064,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 13,366,130 | +38,220 | 0.96% | 44,540,181 |
| 2013-11-11 | 2013-11-07 | 3.366 | 13,327,910 | +5,972 | 0.96% | 44,859,180 |
| 2013-11-08 | 2013-11-06 | 3.450 | 13,321,938 | -59,718 | 0.96% | 45,954,479 |
| 2013-11-07 | 2013-11-05 | 3.349 | 13,381,656 | +3,583 | 0.96% | 44,815,998 |
| 2013-11-06 | 2013-11-04 | 3.366 | 13,378,073 | -419,222 | 0.96% | 45,028,019 |
| 2013-11-05 | 2013-11-01 | 3.433 | 13,797,295 | -108,687 | 0.99% | 47,363,199 |
| 2013-11-04 | 2013-10-31 | 3.433 | 13,905,982 | -5,972 | 1.00% | 47,736,299 |
| 2013-11-01 | 2013-10-30 | 3.416 | 13,911,954 | +101,521 | 1.00% | 47,523,839 |
| 2013-10-31 | 2013-10-29 | 3.316 | 13,810,433 | +229,318 | 0.99% | 45,789,479 |
| 2013-10-30 | 2013-10-28 | 3.466 | 13,581,115 | -14,333 | 0.98% | 47,075,939 |
| 2013-10-29 | 2013-10-25 | 3.349 | 13,595,448 | -672,427 | 0.98% | 45,532,001 |
| 2013-10-28 | 2013-10-24 | 3.265 | 14,267,875 | -260,371 | 1.03% | 46,589,401 |
| 2013-10-25 | 2013-10-23 | 7.522 | 14,528,246 | +44,191 | 1.04% | 109,274,885 |
| 2013-10-24 | 2013-10-22 | 7.470 | 14,484,055 | +5,588,348 | 1.04% | 108,198,866 |
| 2013-10-23 | 2013-10-21 | 7.445 | 8,895,707 | +95,828 | 0.98% | 66,224,398 |
| 2013-10-21 | 2013-10-17 | 7.599 | 8,799,879 | +7,791 | 0.97% | 66,866,404 |
| 2013-10-18 | 2013-10-16 | 7.522 | 8,792,088 | +7,791 | 0.97% | 66,130,103 |
| 2013-10-17 | 2013-10-15 | 7.701 | 8,784,297 | +28,827 | 0.97% | 67,650,003 |
| 2013-10-16 | 2013-10-11 | 7.701 | 8,755,470 | +3,895 | 0.96% | 67,427,999 |
| 2013-10-15 | 2013-10-10 | 7.701 | 8,751,575 | +3,896 | 0.96% | 67,398,003 |
| 2013-10-11 | 2013-10-09 | 7.804 | 8,747,679 | +23,373 | 0.96% | 68,266,239 |
| 2013-10-10 | 2013-10-08 | 7.830 | 8,724,306 | -3,896 | 0.96% | 68,307,798 |
| 2013-10-09 | 2013-10-07 | 7.753 | 8,728,202 | +250,090 | 0.96% | 67,666,122 |
| 2013-10-08 | 2013-10-04 | 7.881 | 8,478,112 | -58,432 | 0.93% | 66,815,478 |
| 2013-10-07 | 2013-10-03 | 7.727 | 8,536,544 | -42,851 | 0.94% | 65,961,137 |
| 2013-10-04 | 2013-10-02 | 7.573 | 8,579,395 | +10,908 | 0.95% | 64,970,803 |
| 2013-10-03 | 2013-09-30 | 7.419 | 8,568,487 | +38,954 | 0.94% | 63,568,438 |
| 2013-09-30 | 2013-09-26 | 7.573 | 8,529,533 | -48,303 | 0.94% | 64,593,203 |
| 2013-09-27 | 2013-09-25 | 7.445 | 8,577,836 | -27,269 | 0.95% | 63,857,997 |
| 2013-09-26 | 2013-09-24 | 7.393 | 8,605,105 | +16,361 | 0.95% | 63,619,202 |
| 2013-09-25 | 2013-09-23 | 7.547 | 8,588,744 | -53,757 | 0.95% | 64,821,122 |
| 2013-09-24 | 2013-09-19 | 7.650 | 8,642,501 | -4,675 | 0.95% | 66,114,277 |
| 2013-09-23 | 2013-09-18 | 7.701 | 8,647,176 | -98,166 | 0.95% | 66,594,001 |
| 2013-09-19 | 2013-09-17 | 7.522 | 8,745,342 | +24,152 | 0.96% | 65,778,501 |
| 2013-09-18 | 2013-09-16 | 7.393 | 8,721,190 | +74,014 | 0.96% | 64,477,440 |
| 2013-09-17 | 2013-09-13 | 7.624 | 8,647,176 | +3,116 | 0.95% | 65,928,061 |
| 2013-09-13 | 2013-09-11 | 7.778 | 8,644,060 | -310,858 | 0.95% | 67,235,704 |
| 2013-09-12 | 2013-09-10 | 7.573 | 8,954,918 | -331,116 | 0.99% | 67,814,597 |
| 2013-09-11 | 2013-09-09 | 7.445 | 9,286,034 | +45,188 | 1.02% | 69,130,201 |
| 2013-09-10 | 2013-09-06 | 7.522 | 9,240,846 | -11,687 | 1.02% | 69,505,457 |
| 2013-09-09 | 2013-09-05 | 7.470 | 9,252,533 | -610,810 | 1.02% | 69,118,322 |
| 2013-09-06 | 2013-09-04 | 7.291 | 9,863,343 | +67,781 | 1.09% | 71,908,798 |
| 2013-09-05 | 2013-09-03 | 7.111 | 9,795,562 | -16,361 | 1.08% | 69,654,420 |
| 2013-09-03 | 2013-08-30 | 7.136 | 9,811,923 | +7,012 | 1.08% | 70,022,640 |
| 2013-09-02 | 2013-08-29 | 7.213 | 9,804,911 | -18,698 | 1.08% | 70,727,699 |
| 2013-08-30 | 2013-08-28 | 6.777 | 9,823,609 | -33,502 | 1.08% | 66,575,517 |
| 2013-08-28 | 2013-08-26 | 6.649 | 9,857,111 | +3,896 | 1.09% | 65,537,363 |
| 2013-08-27 | 2013-08-23 | 6.828 | 9,853,215 | -38,955 | 1.09% | 67,282,040 |
| 2013-08-26 | 2013-08-22 | 7.008 | 9,892,170 | -3,895 | 1.09% | 69,325,621 |
| 2013-08-23 | 2013-08-21 | 6.957 | 9,896,065 | +11,686 | 1.09% | 68,844,838 |
| 2013-08-21 | 2013-08-19 | 7.291 | 9,884,379 | -10,128 | 1.09% | 72,062,161 |
| 2013-08-20 | 2013-08-16 | 7.522 | 9,894,507 | +73,235 | 1.09% | 74,421,999 |
| 2013-08-19 | 2013-08-15 | 7.136 | 9,821,272 | +320,987 | 1.08% | 70,089,359 |
| 2013-08-16 | 2013-08-13 | 6.880 | 9,500,285 | -21,036 | 1.05% | 65,359,840 |
| 2013-08-15 | 2013-08-12 | 6.828 | 9,521,321 | +190,100 | 1.05% | 65,015,723 |
| 2013-08-13 | 2013-08-09 | 6.674 | 9,331,221 | -10,129 | 1.03% | 62,280,398 |
| 2013-08-12 | 2013-08-08 | 6.520 | 9,341,350 | -62,327 | 1.03% | 60,909,203 |
| 2013-08-09 | 2013-08-07 | 6.264 | 9,403,677 | -19,478 | 1.04% | 58,901,599 |
| 2013-08-08 | 2013-08-06 | 6.315 | 9,423,155 | +74,014 | 1.04% | 59,507,403 |
| 2013-08-07 | 2013-08-05 | 6.289 | 9,349,141 | +116,865 | 1.03% | 58,800,003 |
| 2013-08-06 | 2013-08-02 | 6.161 | 9,232,276 | +42,850 | 1.02% | 56,879,998 |
| 2013-08-05 | 2013-08-01 | 6.212 | 9,189,426 | +77,909 | 1.01% | 57,087,800 |
| 2013-08-02 | 2013-07-31 | 6.135 | 9,111,517 | +187,762 | 1.00% | 55,902,103 |
| 2013-08-01 | 2013-07-30 | 6.212 | 8,923,755 | +23,373 | 0.98% | 55,437,362 |
| 2013-07-31 | 2013-07-29 | 6.238 | 8,900,382 | +94,271 | 0.98% | 55,520,641 |
| 2013-07-30 | 2013-07-26 | 6.443 | 8,806,111 | +216,588 | 0.97% | 56,741,058 |
| 2013-07-29 | 2013-07-25 | 6.546 | 8,589,523 | +31,164 | 0.95% | 56,227,501 |
| 2013-07-26 | 2013-07-24 | 6.546 | 8,558,359 | +19,477 | 0.94% | 56,023,500 |
| 2013-07-25 | 2013-07-23 | 6.495 | 8,538,882 | +14,803 | 0.94% | 55,457,602 |
| 2013-07-24 | 2013-07-22 | 6.366 | 8,524,079 | +19,477 | 0.94% | 54,267,361 |
| 2013-07-22 | 2013-07-18 | 6.623 | 8,504,602 | -23,372 | 0.94% | 56,326,563 |
| 2013-07-19 | 2013-07-17 | 6.418 | 8,527,974 | -21,036 | 0.94% | 54,729,998 |
| 2013-07-18 | 2013-07-16 | 6.418 | 8,549,010 | -109,852 | 0.94% | 54,865,000 |
| 2013-07-17 | 2013-07-15 | 6.161 | 8,658,862 | +116,864 | 0.95% | 53,347,198 |
| 2013-07-16 | 2013-07-12 | 6.161 | 8,541,998 | -4,675 | 0.94% | 52,627,200 |
| 2013-07-15 | 2013-07-11 | 6.264 | 8,546,673 | +42,851 | 0.94% | 53,533,602 |
| 2013-07-12 | 2013-07-10 | 6.161 | 8,503,822 | -261,776 | 0.94% | 52,391,997 |
| 2013-07-11 | 2013-07-09 | 6.315 | 8,765,598 | -88,817 | 0.97% | 55,354,918 |
| 2013-07-10 | 2013-07-08 | 6.212 | 8,854,415 | +14,024 | 0.98% | 55,006,599 |
| 2013-07-09 | 2013-07-05 | 6.264 | 8,840,391 | +15,581 | 0.97% | 55,373,357 |
| 2013-07-04 | 2013-07-02 | 6.803 | 8,824,810 | -18,698 | 0.97% | 60,033,103 |
| 2013-07-03 | 2013-06-28 | 6.674 | 8,843,508 | -618,601 | 0.97% | 59,025,201 |
| 2013-07-02 | 2013-06-27 | 6.289 | 9,462,109 | -7,791 | 1.04% | 59,510,498 |
| 2013-06-28 | 2013-06-26 | 6.161 | 9,469,900 | -7,791 | 1.04% | 58,343,998 |
| 2013-06-27 | 2013-06-25 | 5.827 | 9,477,691 | +3,895 | 1.04% | 55,229,099 |
| 2013-06-26 | 2013-06-24 | 5.853 | 9,473,796 | +59,211 | 1.04% | 55,449,601 |
| 2013-06-25 | 2013-06-21 | 6.264 | 9,414,585 | +245,415 | 1.04% | 58,969,923 |
| 2013-06-24 | 2013-06-20 | 6.392 | 9,169,170 | +94,271 | 1.01% | 58,609,623 |
| 2013-06-21 | 2013-06-19 | 6.469 | 9,074,899 | +101,282 | 1.00% | 58,705,919 |
| 2013-06-20 | 2013-06-18 | 6.418 | 8,973,617 | +112,190 | 0.99% | 57,590,002 |
| 2013-06-19 | 2013-06-17 | 6.212 | 8,861,427 | +102,061 | 0.98% | 55,050,160 |
| 2013-06-18 | 2013-06-14 | 6.084 | 8,759,366 | +184,646 | 0.97% | 53,291,822 |
| 2013-06-17 | 2013-06-13 | 6.161 | 8,574,720 | +793,119 | 0.94% | 52,828,800 |
| 2013-06-14 | 2013-06-11 | 6.161 | 7,781,601 | +186,982 | 0.86% | 47,942,398 |
| 2013-06-13 | 2013-06-10 | 6.135 | 7,594,619 | +36,618 | 0.84% | 46,595,443 |
| 2013-06-11 | 2013-06-07 | 6.982 | 7,558,001 | +49,083 | 0.83% | 52,773,440 |
| 2013-06-07 | 2013-06-05 | 7.291 | 7,508,918 | +2,337 | 0.83% | 54,743,840 |
| 2013-06-06 | 2013-06-04 | 7.445 | 7,506,581 | +28,827 | 0.83% | 55,883,002 |
| 2013-06-05 | 2013-06-03 | 7.316 | 7,477,754 | -46,746 | 0.82% | 54,708,598 |
| 2013-06-04 | 2013-05-31 | 7.316 | 7,524,500 | +87,259 | 0.83% | 55,050,600 |
| 2013-06-03 | 2013-05-30 | 6.777 | 7,437,241 | -45,967 | 0.82% | 50,402,878 |
| 2013-05-31 | 2013-05-29 | 6.700 | 7,483,208 | +19,477 | 0.82% | 50,138,101 |
| 2013-05-30 | 2013-05-28 | 6.803 | 7,463,731 | +3,896 | 0.82% | 50,774,003 |
| 2013-05-29 | 2013-05-27 | 6.597 | 7,459,835 | +3,116 | 0.82% | 49,215,500 |
| 2013-05-28 | 2013-05-24 | 6.751 | 7,456,719 | +292,161 | 0.82% | 50,343,462 |
| 2013-05-27 | 2013-05-23 | 6.623 | 7,164,558 | +64,665 | 0.79% | 47,451,360 |
| 2013-05-24 | 2013-05-22 | 7.008 | 7,099,893 | -779 | 0.78% | 49,756,979 |
| 2013-05-23 | 2013-05-21 | 6.880 | 7,100,672 | +7,791 | 0.78% | 48,851,038 |
| 2013-05-22 | 2013-05-20 | 6.957 | 7,092,881 | -7,791 | 0.78% | 49,343,678 |
| 2013-05-21 | 2013-05-16 | 6.880 | 7,100,672 | +17,919 | 0.78% | 48,851,038 |
| 2013-05-20 | 2013-05-15 | 7.136 | 7,082,753 | +3,895 | 0.78% | 50,545,960 |
| 2013-05-16 | 2013-05-14 | 6.957 | 7,078,858 | +7,791 | 0.78% | 49,246,123 |
| 2013-05-15 | 2013-05-13 | 7.059 | 7,071,067 | -17,140 | 0.78% | 49,918,003 |
| 2013-05-14 | 2013-05-10 | 7.291 | 7,088,207 | -58,432 | 0.78% | 51,676,642 |
| 2013-05-13 | 2013-05-09 | 7.239 | 7,146,639 | -436,293 | 0.79% | 51,735,721 |
| 2013-05-10 | 2013-05-08 | 7.111 | 7,582,932 | +3,895 | 0.84% | 53,920,819 |
| 2013-05-09 | 2013-05-07 | 7.136 | 7,579,037 | -147,249 | 0.84% | 54,087,683 |
| 2013-05-08 | 2013-05-06 | 6.803 | 7,726,286 | +50,642 | 0.85% | 52,560,103 |
| 2013-05-07 | 2013-05-03 | 6.751 | 7,675,644 | -61,549 | 0.85% | 51,821,517 |
| 2013-05-06 | 2013-05-02 | 6.649 | 7,737,193 | +1,541,829 | 0.85% | 51,442,581 |
| 2013-05-03 | 2013-04-30 | 6.854 | 6,195,364 | -232,949 | 0.68% | 42,463,681 |
| 2013-05-02 | 2013-04-29 | 6.597 | 6,428,313 | +393,443 | 0.71% | 42,410,139 |
| 2013-04-30 | 2013-04-26 | 6.803 | 6,034,870 | +24,152 | 0.66% | 41,053,798 |
| 2013-04-29 | 2013-04-25 | 7.085 | 6,010,718 | +27,268 | 0.66% | 42,586,798 |
| 2013-04-26 | 2013-04-24 | 7.008 | 5,983,450 | +14,024 | 0.66% | 41,932,800 |
| 2013-04-25 | 2013-04-23 | 7.034 | 5,969,426 | +9,349 | 0.66% | 41,987,758 |
| 2013-04-24 | 2013-04-22 | 7.316 | 5,960,077 | +46,746 | 0.66% | 43,604,999 |
| 2013-04-23 | 2013-04-19 | 7.213 | 5,913,331 | +50,641 | 0.65% | 42,655,797 |
| 2013-04-22 | 2013-04-18 | 7.188 | 5,862,690 | +43,629 | 0.65% | 42,139,998 |
| 2013-04-19 | 2013-04-17 | 7.676 | 5,819,061 | +38,955 | 0.64% | 44,664,621 |
| 2013-04-16 | 2013-04-12 | 8.471 | 5,780,106 | -14,024 | 0.64% | 48,965,399 |
| 2013-04-15 | 2013-04-11 | 8.061 | 5,794,130 | -12,465 | 0.64% | 46,704,361 |
| 2013-04-11 | 2013-04-09 | 7.932 | 5,806,595 | +23,372 | 0.64% | 46,059,537 |
| 2013-04-10 | 2013-04-08 | 7.778 | 5,783,223 | +12,466 | 0.64% | 44,983,384 |
| 2013-04-09 | 2013-04-05 | 7.830 | 5,770,757 | +10,128 | 0.64% | 45,182,700 |
| 2013-04-08 | 2013-04-03 | 8.061 | 5,760,629 | -19,477 | 0.63% | 46,434,322 |
| 2013-04-03 | 2013-03-28 | 8.754 | 5,780,106 | +7,791 | 0.64% | 50,597,579 |
| 2013-04-02 | 2013-03-27 | 8.985 | 5,772,315 | -21,815 | 0.64% | 51,862,998 |
| 2013-03-25 | 2013-03-21 | 8.651 | 5,794,130 | -3,116 | 0.64% | 50,125,381 |
| 2013-03-22 | 2013-03-20 | 8.702 | 5,797,246 | -2,338 | 0.64% | 50,449,978 |
| 2013-03-21 | 2013-03-19 | 8.600 | 5,799,584 | +3,896 | 0.64% | 49,874,804 |
| 2013-03-20 | 2013-03-18 | 8.292 | 5,795,688 | -367,733 | 0.64% | 48,055,940 |
| 2013-03-19 | 2013-03-15 | 8.471 | 6,163,421 | +15,582 | 0.68% | 52,212,601 |
| 2013-03-18 | 2013-03-14 | 8.369 | 6,147,839 | +69,339 | 0.68% | 51,449,320 |
| 2013-03-15 | 2013-03-13 | 8.112 | 6,078,500 | +6,233 | 0.67% | 49,308,644 |
| 2013-03-14 | 2013-03-12 | 8.215 | 6,072,267 | +12,466 | 0.67% | 49,881,602 |
| 2013-03-13 | 2013-03-11 | 8.908 | 6,059,801 | -3,117 | 0.67% | 53,979,318 |
| 2013-03-12 | 2013-03-08 | 9.267 | 6,062,918 | -385,652 | 0.67% | 56,186,043 |
| 2013-03-11 | 2013-03-07 | 9.421 | 6,448,570 | -3,895 | 0.71% | 60,753,183 |
| 2013-03-08 | 2013-03-06 | 9.550 | 6,452,465 | -17,919 | 0.71% | 61,618,078 |
| 2013-03-07 | 2013-03-05 | 9.190 | 6,470,384 | -3,896 | 0.71% | 59,463,797 |
| 2013-03-06 | 2013-03-04 | 8.908 | 6,474,280 | -29,605 | 0.71% | 57,671,402 |
| 2013-03-05 | 2013-03-01 | 8.882 | 6,503,885 | -12,466 | 0.72% | 57,768,156 |
| 2013-03-04 | 2013-02-28 | 8.728 | 6,516,351 | -373,186 | 0.72% | 56,875,200 |
| 2013-03-01 | 2013-02-27 | 8.754 | 6,889,537 | -203,344 | 0.76% | 60,309,256 |
| 2013-02-28 | 2013-02-26 | 7.907 | 7,092,881 | -181,529 | 0.78% | 56,080,638 |
| 2013-02-27 | 2013-02-25 | 7.804 | 7,274,410 | +50,641 | 0.80% | 56,768,957 |
| 2013-02-26 | 2013-02-22 | 7.701 | 7,223,769 | +98,945 | 0.80% | 55,631,998 |
| 2013-02-25 | 2013-02-21 | 8.061 | 7,124,824 | +23,373 | 0.78% | 57,430,598 |
| 2013-02-22 | 2013-02-20 | 8.343 | 7,101,451 | +6,232 | 0.78% | 59,247,497 |
| 2013-02-21 | 2013-02-19 | 8.317 | 7,095,219 | -33,501 | 0.78% | 59,013,364 |
| 2013-02-20 | 2013-02-18 | 8.086 | 7,128,720 | -6,232 | 0.79% | 57,645,003 |
| 2013-02-19 | 2013-02-15 | 7.804 | 7,134,952 | -21,036 | 0.79% | 55,680,637 |
| 2013-02-15 | 2013-02-08 | 7.855 | 7,155,988 | -779 | 0.79% | 56,212,200 |
| 2013-02-14 | 2013-02-07 | 7.881 | 7,156,767 | -10,128 | 0.79% | 56,402,039 |
| 2013-02-08 | 2013-02-06 | 7.701 | 7,166,895 | -3,896 | 0.79% | 55,193,998 |
| 2013-02-07 | 2013-02-05 | 7.624 | 7,170,791 | -31,164 | 0.79% | 54,671,762 |
| 2013-02-06 | 2013-02-04 | 7.855 | 7,201,955 | -99,724 | 0.79% | 56,573,283 |
| 2013-02-05 | 2013-02-01 | 7.547 | 7,301,679 | +42,071 | 0.80% | 55,107,362 |
| 2013-02-04 | 2013-01-31 | 7.393 | 7,259,608 | -136,341 | 0.80% | 53,671,683 |
| 2013-02-01 | 2013-01-30 | 7.111 | 7,395,949 | -46,746 | 0.81% | 52,591,218 |
| 2013-01-30 | 2013-01-28 | 6.674 | 7,442,695 | -19,477 | 0.82% | 49,675,600 |
| 2013-01-29 | 2013-01-25 | 6.572 | 7,462,172 | +7,791 | 0.82% | 49,039,358 |
| 2013-01-28 | 2013-01-24 | 6.726 | 7,454,381 | +42,850 | 0.82% | 50,136,317 |
| 2013-01-25 | 2013-01-23 | 6.880 | 7,411,531 | +28,826 | 0.82% | 50,989,679 |
| 2013-01-24 | 2013-01-22 | 7.111 | 7,382,705 | +38,955 | 0.81% | 52,497,042 |
| 2013-01-23 | 2013-01-21 | 7.136 | 7,343,750 | +56,095 | 0.81% | 52,408,561 |
| 2013-01-22 | 2013-01-18 | 7.342 | 7,287,655 | -36,618 | 0.80% | 53,504,880 |
| 2013-01-21 | 2013-01-17 | 7.136 | 7,324,273 | +3,117 | 0.81% | 52,269,563 |
| 2013-01-18 | 2013-01-16 | 7.265 | 7,321,156 | +7,791 | 0.81% | 53,187,019 |
| 2013-01-17 | 2013-01-15 | 7.291 | 7,313,365 | -3,896 | 0.81% | 53,318,159 |
| 2013-01-16 | 2013-01-14 | 7.188 | 7,317,261 | -58,432 | 0.81% | 52,595,202 |
| 2013-01-15 | 2013-01-11 | 7.085 | 7,375,693 | +36,618 | 0.81% | 52,257,841 |
| 2013-01-14 | 2013-01-10 | 7.342 | 7,339,075 | -19,478 | 0.81% | 53,882,398 |
| 2013-01-11 | 2013-01-09 | 7.239 | 7,358,553 | -3,895 | 0.81% | 53,269,802 |
| 2013-01-10 | 2013-01-08 | 7.265 | 7,362,448 | +7,791 | 0.81% | 53,486,999 |
| 2013-01-09 | 2013-01-07 | 7.368 | 7,354,657 | -42,850 | 0.81% | 54,185,598 |
| 2013-01-08 | 2013-01-04 | 7.342 | 7,397,507 | -3,896 | 0.82% | 54,311,397 |
| 2013-01-07 | 2013-01-03 | 7.239 | 7,401,403 | -56,874 | 0.82% | 53,580,000 |
| 2013-01-04 | 2013-01-02 | 7.034 | 7,458,277 | +77,131 | 0.82% | 52,460,041 |
| 2013-01-03 | 2012-12-31 | 7.085 | 7,381,146 | -17,920 | 0.81% | 52,296,477 |
| 2013-01-02 | 2012-12-27 | 6.854 | 7,399,066 | +28,048 | 0.82% | 50,713,982 |
| 2012-12-28 | 2012-12-24 | 6.443 | 7,371,018 | -1,558 | 0.81% | 47,494,219 |
| 2012-12-27 | 2012-12-20 | 6.469 | 7,372,576 | +38,175 | 0.81% | 47,693,517 |
| 2012-12-21 | 2012-12-19 | 6.418 | 7,334,401 | +2,338 | 0.81% | 47,070,002 |
| 2012-12-20 | 2012-12-18 | 6.366 | 7,332,063 | -7,012 | 0.81% | 46,678,557 |
| 2012-12-19 | 2012-12-17 | 6.469 | 7,339,075 | -3,896 | 0.81% | 47,476,798 |
| 2012-12-18 | 2012-12-14 | 6.366 | 7,342,971 | -24,931 | 0.81% | 46,748,001 |
| 2012-12-17 | 2012-12-13 | 6.161 | 7,367,902 | +4,675 | 0.81% | 45,393,601 |
| 2012-12-14 | 2012-12-12 | 6.289 | 7,363,227 | +35,059 | 0.81% | 46,309,898 |
| 2012-12-13 | 2012-12-11 | 6.084 | 7,328,168 | -3,895 | 0.81% | 44,584,440 |
| 2012-12-12 | 2012-12-10 | 6.033 | 7,332,063 | -42,851 | 0.81% | 44,231,697 |
| 2012-12-10 | 2012-12-06 | 5.904 | 7,374,914 | +3,896 | 0.81% | 43,543,602 |
| 2012-12-07 | 2012-12-05 | 5.930 | 7,371,018 | -8,570 | 0.81% | 43,709,819 |
| 2012-12-06 | 2012-12-04 | 5.853 | 7,379,588 | -11,687 | 0.81% | 43,192,318 |
| 2012-12-04 | 2012-11-30 | 5.802 | 7,391,275 | -22,593 | 0.81% | 42,881,242 |
| 2012-12-03 | 2012-11-29 | 5.699 | 7,413,868 | +7,011 | 0.82% | 42,251,037 |
| 2012-11-30 | 2012-11-28 | 5.750 | 7,406,857 | +27,269 | 0.82% | 42,591,362 |
| 2012-11-29 | 2012-11-27 | 5.725 | 7,379,588 | +19,477 | 0.81% | 42,245,118 |
| 2012-11-28 | 2012-11-26 | 5.725 | 7,360,111 | +11,687 | 0.81% | 42,133,621 |
| 2012-11-27 | 2012-11-23 | 5.725 | 7,348,424 | +42,850 | 0.81% | 42,066,717 |
| 2012-11-26 | 2012-11-22 | 5.725 | 7,305,574 | +3,895 | 0.80% | 41,821,419 |
| 2012-11-23 | 2012-11-21 | 5.699 | 7,301,679 | +10,908 | 0.80% | 41,611,681 |
| 2012-11-22 | 2012-11-20 | 5.699 | 7,290,771 | +7,011 | 0.80% | 41,549,518 |
| 2012-11-21 | 2012-11-19 | 5.699 | 7,283,760 | +7,791 | 0.80% | 41,509,562 |
| 2012-11-19 | 2012-11-15 | 5.776 | 7,275,969 | -10,907 | 0.80% | 42,025,502 |
| 2012-11-15 | 2012-11-13 | 5.673 | 7,286,876 | -8,570 | 0.80% | 41,340,260 |
| 2012-11-14 | 2012-11-12 | 5.725 | 7,295,446 | +3,895 | 0.80% | 41,763,440 |
| 2012-11-13 | 2012-11-09 | 5.776 | 7,291,551 | -7,011 | 0.80% | 42,115,503 |
| 2012-11-12 | 2012-11-08 | 5.776 | 7,298,562 | +3,116 | 0.80% | 42,155,998 |
| 2012-11-07 | 2012-11-05 | 5.930 | 7,295,446 | -11,686 | 0.80% | 43,261,680 |
| 2012-11-06 | 2012-11-02 | 5.904 | 7,307,132 | +3,895 | 0.81% | 43,143,397 |
| 2012-11-05 | 2012-11-01 | 5.853 | 7,303,237 | -34,280 | 0.80% | 42,745,440 |
| 2012-11-02 | 2012-10-31 | 5.699 | 7,337,517 | -2,337 | 0.81% | 41,815,919 |
| 2012-11-01 | 2012-10-30 | 5.699 | 7,339,854 | -5,454 | 0.81% | 41,829,238 |
| 2012-10-31 | 2012-10-29 | 5.930 | 7,345,308 | +5,454 | 0.81% | 43,557,359 |
| 2012-10-30 | 2012-10-26 | 5.904 | 7,339,854 | -37,397 | 0.81% | 43,336,598 |
| 2012-10-25 | 2012-10-22 | 5.904 | 7,377,251 | -41,292 | 0.81% | 43,557,400 |
| 2012-10-24 | 2012-10-19 | 5.956 | 7,418,543 | +56,095 | 0.82% | 44,182,080 |
| 2012-10-22 | 2012-10-18 | 6.110 | 7,362,448 | -18,698 | 0.81% | 44,981,999 |
| 2012-10-19 | 2012-10-17 | 5.904 | 7,381,146 | -63,886 | 0.81% | 43,580,397 |
| 2012-10-18 | 2012-10-16 | 5.725 | 7,445,032 | +46,745 | 0.82% | 42,619,759 |
| 2012-10-17 | 2012-10-15 | 5.750 | 7,398,287 | -18,698 | 0.82% | 42,542,083 |
| 2012-10-16 | 2012-10-12 | 5.827 | 7,416,985 | -16,361 | 0.82% | 43,220,801 |
| 2012-10-15 | 2012-10-11 | 5.802 | 7,433,346 | -50,641 | 0.82% | 43,125,321 |
| 2012-10-12 | 2012-10-10 | 5.596 | 7,483,987 | +37,397 | 0.82% | 41,882,160 |
| 2012-10-11 | 2012-10-09 | 5.622 | 7,446,590 | -42,851 | 0.82% | 41,864,038 |
| 2012-10-10 | 2012-10-08 | 5.468 | 7,489,441 | +1,559 | 0.83% | 40,951,382 |
| 2012-10-09 | 2012-10-05 | 5.622 | 7,487,882 | -68,561 | 0.82% | 42,096,177 |
| 2012-10-05 | 2012-10-03 | 5.083 | 7,556,443 | +46,746 | 0.83% | 38,408,041 |
| 2012-10-04 | 2012-09-28 | 5.134 | 7,509,697 | +34,280 | 0.83% | 38,555,999 |
| 2012-10-03 | 2012-09-27 | 5.134 | 7,475,417 | -8,570 | 0.82% | 38,380,000 |
| 2012-09-28 | 2012-09-26 | 5.031 | 7,483,987 | +8,570 | 0.82% | 37,655,520 |
| 2012-09-27 | 2012-09-25 | 5.186 | 7,475,417 | -4,675 | 0.82% | 38,763,800 |
| 2012-09-25 | 2012-09-21 | 5.186 | 7,480,092 | -7,790 | 0.82% | 38,788,042 |
| 2012-09-19 | 2012-09-17 | 5.237 | 7,487,882 | +5,453 | 0.82% | 39,212,877 |
| 2012-09-18 | 2012-09-14 | 5.237 | 7,482,429 | +5,454 | 0.82% | 39,184,321 |
| 2012-09-14 | 2012-09-12 | 5.211 | 7,476,975 | -3,117 | 0.82% | 38,963,819 |
| 2012-09-13 | 2012-09-11 | 5.134 | 7,480,092 | -3,116 | 0.82% | 38,404,002 |
| 2012-09-11 | 2012-09-07 | 5.006 | 7,483,208 | +3,896 | 0.82% | 37,459,500 |
| 2012-09-10 | 2012-09-06 | 4.954 | 7,479,312 | +3,895 | 0.82% | 37,055,998 |
| 2012-09-07 | 2012-09-05 | 4.929 | 7,475,417 | +10,907 | 0.82% | 36,844,800 |
| 2012-09-06 | 2012-09-04 | 5.083 | 7,464,510 | +15,582 | 0.82% | 37,940,762 |
| 2012-09-05 | 2012-09-03 | 5.083 | 7,448,928 | -38,954 | 0.82% | 37,861,561 |
| 2012-09-04 | 2012-08-31 | 5.211 | 7,487,882 | +3,895 | 0.82% | 39,020,657 |
| 2012-08-28 | 2012-08-24 | 5.365 | 7,483,987 | -9,349 | 0.82% | 40,153,080 |
| 2012-08-24 | 2012-08-22 | 5.288 | 7,493,336 | +4,674 | 0.83% | 39,626,159 |
| 2012-08-23 | 2012-08-21 | 5.417 | 7,488,662 | +3,896 | 0.83% | 40,562,642 |
| 2012-08-22 | 2012-08-20 | 5.340 | 7,484,766 | +9,349 | 0.82% | 39,965,119 |
| 2012-08-17 | 2012-08-15 | 5.391 | 7,475,417 | +5,454 | 0.82% | 40,299,000 |
| 2012-08-16 | 2012-08-14 | 5.417 | 7,469,963 | +74,014 | 0.82% | 40,461,358 |
| 2012-08-15 | 2012-08-13 | 5.417 | 7,395,949 | +4,674 | 0.81% | 40,060,459 |
| 2012-08-14 | 2012-08-10 | 5.494 | 7,391,275 | +260,218 | 0.81% | 40,604,362 |
| 2012-08-13 | 2012-08-09 | 5.596 | 7,131,057 | +341,244 | 0.79% | 39,907,080 |
| 2012-08-09 | 2012-08-07 | 5.596 | 6,789,813 | -19,478 | 0.75% | 37,997,398 |
| 2012-08-08 | 2012-08-06 | 5.571 | 6,809,291 | +1,558 | 0.75% | 37,931,602 |
| 2012-08-07 | 2012-08-03 | 5.391 | 6,807,733 | +19,478 | 0.75% | 36,699,603 |
| 2012-08-06 | 2012-08-02 | 5.314 | 6,788,255 | -15,582 | 0.75% | 36,071,819 |
| 2012-08-03 | 2012-08-01 | 5.314 | 6,803,837 | +17,919 | 0.75% | 36,154,620 |
| 2012-08-02 | 2012-07-31 | 5.340 | 6,785,918 | +7,791 | 0.75% | 36,233,601 |
| 2012-08-01 | 2012-07-30 | 5.288 | 6,778,127 | -3,895 | 0.75% | 35,844,001 |
| 2012-07-31 | 2012-07-27 | 5.237 | 6,782,022 | +3,116 | 0.75% | 35,516,398 |
| 2012-07-30 | 2012-07-26 | 5.263 | 6,778,906 | -31,164 | 0.75% | 35,674,100 |
| 2012-07-27 | 2012-07-25 | 5.365 | 6,810,070 | -7,791 | 0.75% | 36,537,381 |
| 2012-07-26 | 2012-07-24 | 5.519 | 6,817,861 | +3,896 | 0.75% | 37,629,301 |
| 2012-07-25 | 2012-07-23 | 5.519 | 6,813,965 | +9,349 | 0.75% | 37,607,799 |
| 2012-07-23 | 2012-07-19 | 5.571 | 6,804,616 | +7,791 | 0.75% | 37,905,559 |
| 2012-07-20 | 2012-07-18 | 5.622 | 6,796,825 | +1,558 | 0.75% | 38,211,119 |
| 2012-07-19 | 2012-07-17 | 5.622 | 6,795,267 | +51,420 | 0.75% | 38,202,360 |
| 2012-07-17 | 2012-07-13 | 5.827 | 6,743,847 | -7,791 | 0.74% | 39,298,242 |
| 2012-07-16 | 2012-07-12 | 5.776 | 6,751,638 | +386,431 | 0.74% | 38,997,002 |
| 2012-07-13 | 2012-07-11 | 5.750 | 6,365,207 | +400,455 | 0.70% | 36,601,603 |
| 2012-07-12 | 2012-07-10 | 5.981 | 5,964,752 | +575,752 | 0.66% | 35,676,962 |
| 2012-07-11 | 2012-07-09 | 6.033 | 5,389,000 | +384,873 | 0.59% | 32,509,897 |
| 2012-07-10 | 2012-07-06 | 5.981 | 5,004,127 | +2,337 | 0.55% | 29,931,177 |
| 2012-07-09 | 2012-07-05 | 6.007 | 5,001,790 | +3,895 | 0.55% | 30,045,599 |
| 2012-07-06 | 2012-07-04 | 5.981 | 4,997,895 | -93,491 | 0.55% | 29,893,902 |
| 2012-07-05 | 2012-07-03 | 6.118 | 5,091,386 | -20,257 | 0.56% | 31,149,471 |
| 2012-07-04 | 2012-06-29 | 5.960 | 5,111,643 | +173,644 | 0.56% | 30,464,610 |
| 2012-07-03 | 2012-06-28 | 5.828 | 4,937,999 | +16,685 | 0.56% | 28,778,619 |
| 2012-06-29 | 2012-06-27 | 5.881 | 4,921,314 | +30,336 | 0.56% | 28,940,939 |
| 2012-06-28 | 2012-06-26 | 5.986 | 4,890,978 | +7,584 | 0.55% | 29,278,461 |
| 2012-06-27 | 2012-06-25 | 5.986 | 4,883,394 | +841,834 | 0.55% | 29,233,061 |
| 2012-06-26 | 2012-06-22 | 6.197 | 4,041,560 | -18,960 | 0.46% | 25,046,299 |
| 2012-06-25 | 2012-06-21 | 6.144 | 4,060,520 | -30,337 | 0.46% | 24,949,638 |
| 2012-06-22 | 2012-06-20 | 6.250 | 4,090,857 | +763,718 | 0.46% | 25,567,562 |
| 2012-06-21 | 2012-06-19 | 6.039 | 3,327,139 | +18,960 | 0.38% | 20,092,459 |
| 2012-06-20 | 2012-06-18 | 5.986 | 3,308,179 | -5,309 | 0.37% | 19,803,481 |
| 2012-06-19 | 2012-06-15 | 6.197 | 3,313,488 | -3,033 | 0.38% | 20,534,302 |
| 2012-06-18 | 2012-06-14 | 5.828 | 3,316,521 | +7,584 | 0.38% | 19,328,658 |
| 2012-06-14 | 2012-06-12 | 5.775 | 3,308,937 | -3,792 | 0.37% | 19,109,938 |
| 2012-06-13 | 2012-06-11 | 5.828 | 3,312,729 | -15,169 | 0.37% | 19,306,558 |
| 2012-06-12 | 2012-06-08 | 5.723 | 3,327,898 | +11,377 | 0.38% | 19,043,923 |
| 2012-06-11 | 2012-06-07 | 5.749 | 3,316,521 | +9,101 | 0.38% | 19,066,278 |
| 2012-06-07 | 2012-06-05 | 5.617 | 3,307,420 | +7,584 | 0.37% | 18,577,857 |
| 2012-06-06 | 2012-06-04 | 5.775 | 3,299,836 | +10,617 | 0.37% | 19,057,378 |
| 2012-06-05 | 2012-06-01 | 5.960 | 3,289,219 | -7,584 | 0.37% | 19,603,242 |
| 2012-06-04 | 2012-05-31 | 5.881 | 3,296,803 | +7,584 | 0.37% | 19,387,622 |
| 2012-05-31 | 2012-05-29 | 6.118 | 3,289,219 | +7,584 | 0.37% | 20,123,682 |
| 2012-05-30 | 2012-05-28 | 5.986 | 3,281,635 | +83,425 | 0.37% | 19,644,583 |
| 2012-05-29 | 2012-05-25 | 5.960 | 3,198,210 | -1,516 | 0.36% | 19,060,842 |
| 2012-05-28 | 2012-05-24 | 5.986 | 3,199,726 | -11,377 | 0.36% | 19,154,257 |
| 2012-05-23 | 2012-05-21 | 6.118 | 3,211,103 | +11,377 | 0.36% | 19,645,763 |
| 2012-05-22 | 2012-05-18 | 6.224 | 3,199,726 | -3,792 | 0.36% | 19,913,677 |
| 2012-05-21 | 2012-05-17 | 6.329 | 3,203,518 | +3,792 | 0.36% | 20,275,197 |
| 2012-05-18 | 2012-05-16 | 6.303 | 3,199,726 | -39,438 | 0.36% | 20,166,817 |
| 2012-05-17 | 2012-05-15 | 6.435 | 3,239,164 | +56,881 | 0.37% | 20,842,482 |
| 2012-05-14 | 2012-05-10 | 6.593 | 3,182,283 | +8,342 | 0.36% | 20,980,000 |
| 2012-05-11 | 2012-05-09 | 6.725 | 3,173,941 | +3,793 | 0.36% | 21,343,503 |
| 2012-05-09 | 2012-05-07 | 6.936 | 3,170,148 | -5,309 | 0.36% | 21,986,797 |
| 2012-05-08 | 2012-05-04 | 7.120 | 3,175,457 | +2,275 | 0.36% | 22,609,798 |
| 2012-05-07 | 2012-05-03 | 7.199 | 3,173,182 | +11,376 | 0.36% | 22,844,639 |
| 2012-05-04 | 2012-05-02 | 7.120 | 3,161,806 | -3,034 | 0.36% | 22,512,600 |
| 2012-05-02 | 2012-04-27 | 7.094 | 3,164,840 | -30,336 | 0.36% | 22,450,743 |
| 2012-04-27 | 2012-04-25 | 7.120 | 3,195,176 | -758 | 0.36% | 22,750,200 |
| 2012-04-24 | 2012-04-20 | 7.226 | 3,195,934 | -1,517 | 0.36% | 23,092,717 |
| 2012-04-20 | 2012-04-18 | 7.199 | 3,197,451 | -6,067 | 0.36% | 23,019,359 |
| 2012-04-19 | 2012-04-17 | 7.094 | 3,203,518 | -12,135 | 0.36% | 22,725,117 |
| 2012-04-18 | 2012-04-16 | 7.226 | 3,215,653 | +3,034 | 0.36% | 23,235,200 |
| 2012-04-17 | 2012-04-13 | 7.358 | 3,212,619 | -15,169 | 0.36% | 23,636,877 |
| 2012-04-13 | 2012-04-11 | 7.173 | 3,227,788 | -3,792 | 0.37% | 23,152,643 |
| 2012-04-11 | 2012-04-05 | 7.384 | 3,231,580 | -12,134 | 0.37% | 23,861,603 |
| 2012-04-10 | 2012-04-03 | 7.252 | 3,243,714 | +45,504 | 0.37% | 23,523,499 |
| 2012-04-03 | 2012-03-30 | 7.410 | 3,198,210 | -18,201 | 0.36% | 23,699,543 |
| 2012-03-30 | 2012-03-28 | 7.542 | 3,216,411 | -7,585 | 0.36% | 24,258,517 |
| 2012-03-27 | 2012-03-23 | 7.489 | 3,223,996 | -3,792 | 0.36% | 24,145,684 |
| 2012-03-26 | 2012-03-22 | 7.463 | 3,227,788 | +7,585 | 0.37% | 24,088,963 |
| 2012-03-23 | 2012-03-21 | 7.516 | 3,220,203 | -78,117 | 0.36% | 24,202,197 |
| 2012-03-21 | 2012-03-19 | 7.779 | 3,298,320 | -28,061 | 0.37% | 25,659,103 |
| 2012-03-20 | 2012-03-16 | 7.911 | 3,326,381 | +12,893 | 0.38% | 26,316,003 |
| 2012-03-16 | 2012-03-14 | 7.859 | 3,313,488 | +5,309 | 0.38% | 26,039,242 |
| 2012-03-12 | 2012-03-08 | 7.779 | 3,308,179 | +73,566 | 0.37% | 25,735,801 |
| 2012-03-08 | 2012-03-06 | 7.779 | 3,234,613 | -10,618 | 0.37% | 25,163,498 |
| 2012-03-07 | 2012-03-05 | 7.674 | 3,245,231 | +758 | 0.37% | 24,903,780 |
| 2012-03-06 | 2012-03-02 | 7.779 | 3,244,473 | -80,391 | 0.37% | 25,240,204 |
| 2012-03-05 | 2012-03-01 | 7.648 | 3,324,864 | +3,792 | 0.38% | 25,427,201 |
| 2012-03-02 | 2012-02-29 | 7.806 | 3,321,072 | +86,459 | 0.38% | 25,923,681 |
| 2012-03-01 | 2012-02-28 | 7.648 | 3,234,613 | +11,376 | 0.37% | 24,736,998 |
| 2012-02-29 | 2012-02-27 | 7.595 | 3,223,237 | +47,780 | 0.36% | 24,479,999 |
| 2012-02-28 | 2012-02-24 | 7.779 | 3,175,457 | -21,236 | 0.36% | 24,703,297 |
| 2012-02-27 | 2012-02-23 | 7.806 | 3,196,693 | +6,826 | 0.36% | 24,952,802 |
| 2012-02-24 | 2012-02-22 | 7.938 | 3,189,867 | +18,960 | 0.36% | 25,320,119 |
| 2012-02-23 | 2012-02-21 | 7.911 | 3,170,907 | +2,275 | 0.36% | 25,086,001 |
| 2012-02-22 | 2012-02-20 | 8.017 | 3,168,632 | +40,954 | 0.36% | 25,402,243 |
| 2012-02-21 | 2012-02-17 | 8.228 | 3,127,678 | +4,551 | 0.35% | 25,733,763 |
| 2012-02-20 | 2012-02-16 | 8.017 | 3,123,127 | +3,792 | 0.35% | 25,037,439 |
| 2012-02-17 | 2012-02-15 | 8.201 | 3,119,335 | -3,792 | 0.35% | 25,582,859 |
| 2012-02-15 | 2012-02-13 | 8.228 | 3,123,127 | -2,275 | 0.35% | 25,696,319 |
| 2012-02-14 | 2012-02-10 | 8.201 | 3,125,402 | +3,792 | 0.35% | 25,632,617 |
| 2012-02-13 | 2012-02-09 | 8.412 | 3,121,610 | -5,309 | 0.35% | 26,260,077 |
| 2012-02-10 | 2012-02-08 | 8.254 | 3,126,919 | -18,960 | 0.35% | 25,809,978 |
| 2012-02-09 | 2012-02-07 | 7.964 | 3,145,879 | -42,471 | 0.36% | 25,053,917 |
| 2012-02-08 | 2012-02-06 | 7.700 | 3,188,350 | -5,309 | 0.36% | 24,551,358 |
| 2012-02-06 | 2012-02-02 | 7.727 | 3,193,659 | -39,437 | 0.36% | 24,676,459 |
| 2012-02-03 | 2012-02-01 | 7.384 | 3,233,096 | +4,550 | 0.37% | 23,872,797 |
| 2012-02-02 | 2012-01-31 | 7.252 | 3,228,546 | +12,893 | 0.37% | 23,413,500 |
| 2012-02-01 | 2012-01-30 | 7.226 | 3,215,653 | +33,370 | 0.36% | 23,235,200 |
| 2012-01-30 | 2012-01-26 | 7.516 | 3,182,283 | +758 | 0.36% | 23,917,200 |
| 2012-01-27 | 2012-01-20 | 7.568 | 3,181,525 | -6,067 | 0.36% | 24,079,303 |
| 2012-01-26 | 2012-01-19 | 7.463 | 3,187,592 | -1,517 | 0.36% | 23,788,981 |
| 2012-01-20 | 2012-01-18 | 7.832 | 3,189,109 | -3,792 | 0.36% | 24,977,702 |
| 2012-01-18 | 2012-01-16 | 7.700 | 3,192,901 | -7,584 | 0.36% | 24,586,402 |
| 2012-01-17 | 2012-01-13 | 7.859 | 3,200,485 | -62,948 | 0.36% | 25,151,201 |
| 2012-01-16 | 2012-01-12 | 7.542 | 3,263,433 | -15,168 | 0.37% | 24,613,162 |
| 2012-01-13 | 2012-01-11 | 7.621 | 3,278,601 | -7,584 | 0.37% | 24,986,941 |
| 2012-01-12 | 2012-01-10 | 7.674 | 3,286,185 | -16,685 | 0.37% | 25,218,060 |
| 2012-01-11 | 2012-01-09 | 7.278 | 3,302,870 | -9,101 | 0.37% | 24,039,600 |
| 2012-01-10 | 2012-01-06 | 7.305 | 3,311,971 | -14,410 | 0.37% | 24,193,181 |
| 2012-01-09 | 2012-01-05 | 7.226 | 3,326,381 | -18,960 | 0.38% | 24,035,282 |
| 2012-01-06 | 2012-01-04 | 7.147 | 3,345,341 | -23,511 | 0.38% | 23,907,621 |
| 2012-01-05 | 2012-01-03 | 7.173 | 3,368,852 | -19,718 | 0.38% | 24,164,483 |
| 2012-01-04 | 2011-12-30 | 6.830 | 3,388,570 | -3,792 | 0.38% | 23,144,239 |
| 2011-12-30 | 2011-12-28 | 6.856 | 3,392,362 | +7,584 | 0.38% | 23,259,598 |
| 2011-12-29 | 2011-12-23 | 6.909 | 3,384,778 | +1,517 | 0.38% | 23,386,119 |
| 2011-12-28 | 2011-12-22 | 6.751 | 3,383,261 | +11,376 | 0.38% | 22,840,318 |
| 2011-12-23 | 2011-12-21 | 6.830 | 3,371,885 | -3,792 | 0.38% | 23,030,279 |
| 2011-12-22 | 2011-12-20 | 6.672 | 3,375,677 | +1,517 | 0.38% | 22,522,058 |
| 2011-12-21 | 2011-12-19 | 6.751 | 3,374,160 | +12,134 | 0.38% | 22,778,877 |
| 2011-12-20 | 2011-12-16 | 6.830 | 3,362,026 | +43,229 | 0.38% | 22,962,941 |
| 2011-12-19 | 2011-12-15 | 6.751 | 3,318,797 | +18,961 | 0.38% | 22,405,123 |
| 2011-12-15 | 2011-12-13 | 6.962 | 3,299,836 | +3,792 | 0.37% | 22,973,277 |
| 2011-12-14 | 2011-12-12 | 6.962 | 3,296,044 | +15,168 | 0.37% | 22,946,878 |
| 2011-12-13 | 2011-12-09 | 6.962 | 3,280,876 | +3,792 | 0.37% | 22,841,279 |
| 2011-12-12 | 2011-12-08 | 7.147 | 3,277,084 | +14,410 | 0.37% | 23,419,819 |
| 2011-12-09 | 2011-12-07 | 7.199 | 3,262,674 | +47,779 | 0.37% | 23,488,917 |
| 2011-12-08 | 2011-12-06 | 7.094 | 3,214,895 | +10,618 | 0.36% | 22,805,823 |
| 2011-12-06 | 2011-12-02 | 7.305 | 3,204,277 | +11,376 | 0.36% | 23,406,501 |
| 2011-12-05 | 2011-12-01 | 7.437 | 3,192,901 | +7,584 | 0.36% | 23,744,402 |
| 2011-12-02 | 2011-11-30 | 7.120 | 3,185,317 | -11,376 | 0.36% | 22,680,002 |
| 2011-12-01 | 2011-11-29 | 7.199 | 3,196,693 | -3,792 | 0.36% | 23,013,902 |
| 2011-11-30 | 2011-11-28 | 6.988 | 3,200,485 | -3,792 | 0.36% | 22,366,001 |
| 2011-11-29 | 2011-11-25 | 6.856 | 3,204,277 | +22,752 | 0.36% | 21,970,001 |
| 2011-11-28 | 2011-11-24 | 7.041 | 3,181,525 | +7,584 | 0.36% | 22,401,303 |
| 2011-11-25 | 2011-11-23 | 7.041 | 3,173,941 | +11,377 | 0.36% | 22,347,903 |
| 2011-11-24 | 2011-11-22 | 7.278 | 3,162,564 | -35,646 | 0.36% | 23,018,397 |
| 2011-11-23 | 2011-11-21 | 7.252 | 3,198,210 | +17,444 | 0.36% | 23,193,503 |
| 2011-11-22 | 2011-11-18 | 7.463 | 3,180,766 | +15,168 | 0.36% | 23,738,038 |
| 2011-11-21 | 2011-11-17 | 7.753 | 3,165,598 | -8,343 | 0.36% | 24,543,120 |
| 2011-11-18 | 2011-11-16 | 7.621 | 3,173,941 | +15,169 | 0.36% | 24,189,304 |
| 2011-11-17 | 2011-11-15 | 7.832 | 3,158,772 | -25,028 | 0.36% | 24,740,097 |
| 2011-11-16 | 2011-11-14 | 7.964 | 3,183,800 | +19,719 | 0.36% | 25,355,921 |
| 2011-11-15 | 2011-11-11 | 7.648 | 3,164,081 | +17,443 | 0.36% | 24,197,598 |
| 2011-11-14 | 2011-11-10 | 7.621 | 3,146,638 | -3,792 | 0.36% | 23,981,221 |
| 2011-11-11 | 2011-11-09 | 8.175 | 3,150,430 | +759 | 0.36% | 25,754,801 |
| 2011-11-10 | 2011-11-08 | 8.228 | 3,149,671 | +16,685 | 0.36% | 25,914,716 |
| 2011-11-09 | 2011-11-07 | 8.307 | 3,132,986 | +3,792 | 0.35% | 26,025,296 |
| 2011-11-08 | 2011-11-04 | 8.043 | 3,129,194 | -32,612 | 0.35% | 25,168,597 |
| 2011-11-07 | 2011-11-03 | 7.331 | 3,161,806 | +17,443 | 0.36% | 23,179,640 |
| 2011-11-04 | 2011-11-02 | 7.489 | 3,144,363 | +3,792 | 0.36% | 23,549,283 |
| 2011-11-03 | 2011-11-01 | 7.384 | 3,140,571 | +17,444 | 0.36% | 23,189,603 |
| 2011-11-01 | 2011-10-28 | 7.621 | 3,123,127 | -3,034 | 0.35% | 23,802,039 |
| 2011-10-31 | 2011-10-27 | 7.938 | 3,126,161 | -18,960 | 0.35% | 24,814,442 |
| 2011-10-28 | 2011-10-26 | 7.568 | 3,145,121 | -15,168 | 0.36% | 23,803,780 |
| 2011-10-27 | 2011-10-25 | 7.674 | 3,160,289 | -70,532 | 0.36% | 24,251,939 |
| 2011-10-26 | 2011-10-24 | 7.067 | 3,230,821 | +6,067 | 0.37% | 22,833,599 |
| 2011-10-25 | 2011-10-21 | 6.909 | 3,224,754 | +37,921 | 0.36% | 22,280,481 |
| 2011-10-24 | 2011-10-20 | 6.936 | 3,186,833 | +14,409 | 0.36% | 22,102,517 |
| 2011-10-21 | 2011-10-19 | 7.199 | 3,172,424 | +3,792 | 0.36% | 22,839,182 |
| 2011-10-19 | 2011-10-17 | 7.516 | 3,168,632 | +11,376 | 0.36% | 23,814,602 |
| 2011-10-18 | 2011-10-14 | 7.331 | 3,157,256 | -7,584 | 0.36% | 23,146,283 |
| 2011-10-17 | 2011-10-13 | 7.516 | 3,164,840 | +12,893 | 0.36% | 23,786,103 |
| 2011-10-14 | 2011-10-12 | 7.278 | 3,151,947 | -34,128 | 0.36% | 22,941,122 |
| 2011-10-13 | 2011-10-11 | 7.067 | 3,186,075 | +37,920 | 0.36% | 22,517,360 |
| 2011-10-12 | 2011-10-10 | 7.278 | 3,148,155 | -3,033 | 0.36% | 22,913,523 |
| 2011-10-11 | 2011-10-07 | 7.489 | 3,151,188 | -18,960 | 0.36% | 23,600,398 |
| 2011-10-06 | 2011-10-03 | 7.015 | 3,170,148 | +9,100 | 0.36% | 22,237,597 |
| 2011-10-03 | 2011-09-28 | 7.595 | 3,161,048 | -4,550 | 0.36% | 24,007,683 |
| 2011-09-30 | 2011-09-27 | 7.410 | 3,165,598 | -10,618 | 0.36% | 23,457,880 |
| 2011-09-28 | 2011-09-26 | 6.830 | 3,176,216 | +3,034 | 0.36% | 21,693,842 |
| 2011-09-27 | 2011-09-23 | 7.410 | 3,173,182 | +3,792 | 0.36% | 23,514,079 |
| 2011-09-26 | 2011-09-22 | 7.516 | 3,169,390 | +3,792 | 0.36% | 23,820,299 |
| 2011-09-23 | 2011-09-21 | 8.201 | 3,165,598 | -7,584 | 0.36% | 25,962,280 |
| 2011-09-22 | 2011-09-20 | 8.175 | 3,173,182 | -3,034 | 0.36% | 25,940,799 |
| 2011-09-21 | 2011-09-19 | 8.070 | 3,176,216 | -11,376 | 0.36% | 25,630,562 |
| 2011-09-20 | 2011-09-16 | 8.254 | 3,187,592 | -34,128 | 0.36% | 26,310,781 |
| 2011-09-15 | 2011-09-12 | 7.489 | 3,221,720 | +3,792 | 0.36% | 24,128,638 |
| 2011-09-12 | 2011-09-08 | 7.938 | 3,217,928 | +7,584 | 0.36% | 25,542,858 |
| 2011-09-08 | 2011-09-06 | 8.043 | 3,210,344 | +11,376 | 0.36% | 25,821,299 |
| 2011-09-07 | 2011-09-05 | 7.806 | 3,198,968 | -2,275 | 0.36% | 24,970,560 |
| 2011-09-06 | 2011-09-02 | 8.307 | 3,201,243 | -2,275 | 0.36% | 26,592,298 |
| 2011-09-05 | 2011-09-01 | 8.439 | 3,203,518 | -7,585 | 0.36% | 27,033,596 |
| 2011-09-02 | 2011-08-31 | 8.333 | 3,211,103 | -72,048 | 0.36% | 26,758,884 |
| 2011-09-01 | 2011-08-30 | 8.017 | 3,283,151 | -14,410 | 0.37% | 26,320,317 |
| 2011-08-31 | 2011-08-29 | 7.911 | 3,297,561 | -18,960 | 0.37% | 26,087,999 |
| 2011-08-29 | 2011-08-25 | 7.331 | 3,316,521 | +6,067 | 0.38% | 24,313,877 |
| 2011-08-26 | 2011-08-24 | 7.199 | 3,310,454 | +7,584 | 0.37% | 23,832,899 |
| 2011-08-24 | 2011-08-22 | 7.120 | 3,302,870 | -6,067 | 0.37% | 23,517,000 |
| 2011-08-23 | 2011-08-19 | 7.410 | 3,308,937 | -7,584 | 0.37% | 24,520,058 |
| 2011-08-22 | 2011-08-18 | 7.753 | 3,316,521 | +13,651 | 0.38% | 25,713,237 |
| 2011-08-19 | 2011-08-17 | 7.674 | 3,302,870 | -1,517 | 0.37% | 25,346,100 |
| 2011-08-18 | 2011-08-16 | 7.278 | 3,304,387 | -13,651 | 0.37% | 24,050,641 |
| 2011-08-17 | 2011-08-15 | 7.226 | 3,318,038 | +18,960 | 0.38% | 23,974,999 |
| 2011-08-16 | 2011-08-12 | 6.883 | 3,299,078 | +2,275 | 0.37% | 22,707,000 |
| 2011-08-15 | 2011-08-11 | 7.015 | 3,296,803 | +58,398 | 0.37% | 23,126,042 |
| 2011-08-12 | 2011-08-10 | 6.909 | 3,238,405 | +1,517 | 0.37% | 22,374,798 |
| 2011-08-11 | 2011-08-09 | 6.909 | 3,236,888 | +14,409 | 0.37% | 22,364,317 |
| 2011-08-10 | 2011-08-08 | 7.489 | 3,222,479 | +14,410 | 0.36% | 24,134,322 |
| 2011-08-09 | 2011-08-05 | 7.674 | 3,208,069 | +42,471 | 0.36% | 24,618,601 |
| 2011-08-08 | 2011-08-04 | 8.360 | 3,165,598 | +3,792 | 0.36% | 26,463,160 |
| 2011-08-05 | 2011-08-03 | 8.360 | 3,161,806 | -7,584 | 0.36% | 26,431,460 |
| 2011-08-04 | 2011-08-02 | 8.491 | 3,169,390 | +18,960 | 0.36% | 26,912,759 |
| 2011-08-03 | 2011-08-01 | 8.650 | 3,150,430 | +18,960 | 0.36% | 27,250,241 |
| 2011-08-02 | 2011-07-29 | 8.571 | 3,131,470 | +11,376 | 0.35% | 26,838,503 |
| 2011-08-01 | 2011-07-28 | 8.782 | 3,120,094 | +3,793 | 0.35% | 27,399,244 |
| 2011-07-29 | 2011-07-27 | 9.019 | 3,116,301 | -41,713 | 0.35% | 28,105,556 |
| 2011-07-27 | 2011-07-25 | 8.993 | 3,158,014 | -7,584 | 0.36% | 28,398,480 |
| 2011-07-26 | 2011-07-22 | 9.072 | 3,165,598 | +11,376 | 0.36% | 28,717,120 |
| 2011-07-22 | 2011-07-20 | 9.072 | 3,154,222 | -11,376 | 0.36% | 28,613,921 |
| 2011-07-21 | 2011-07-19 | 8.940 | 3,165,598 | +9,101 | 0.36% | 28,299,720 |
| 2011-07-20 | 2011-07-18 | 8.834 | 3,156,497 | +7,584 | 0.36% | 27,885,399 |
| 2011-07-19 | 2011-07-15 | 9.045 | 3,148,913 | +3,792 | 0.36% | 28,482,720 |
| 2011-07-18 | 2011-07-14 | 9.177 | 3,145,121 | -18,960 | 0.36% | 28,863,120 |
| 2011-07-15 | 2011-07-13 | 9.045 | 3,164,081 | -11,376 | 0.36% | 28,619,918 |
| 2011-07-14 | 2011-07-12 | 8.676 | 3,175,457 | +15,168 | 0.36% | 27,550,457 |
| 2011-07-12 | 2011-07-08 | 9.335 | 3,160,289 | -3,792 | 0.36% | 29,502,358 |
| 2011-07-08 | 2011-07-06 | 9.177 | 3,164,081 | -20,477 | 0.36% | 29,037,118 |
| 2011-07-07 | 2011-07-05 | 9.151 | 3,184,558 | +3,792 | 0.36% | 29,141,058 |
| 2011-07-06 | 2011-07-04 | 9.151 | 3,180,766 | -109,211 | 0.36% | 29,106,358 |
| 2011-07-05 | 2011-06-30 | 9.532 | 3,289,977 | +14,410 | 0.37% | 31,361,154 |
| 2011-07-04 | 2011-06-29 | 9.287 | 3,275,567 | +119,592 | 0.37% | 30,418,595 |
| 2011-06-30 | 2011-06-28 | 9.396 | 3,155,975 | +49,061 | 0.37% | 29,652,803 |
| 2011-06-29 | 2011-06-27 | 9.642 | 3,106,914 | -21,968 | 0.36% | 29,955,577 |
| 2011-06-28 | 2011-06-24 | 9.287 | 3,128,882 | -11,716 | 0.37% | 29,056,403 |
| 2011-06-27 | 2011-06-23 | 8.959 | 3,140,598 | +2,929 | 0.37% | 28,135,844 |
| 2011-06-24 | 2011-06-22 | 8.740 | 3,137,669 | +6,591 | 0.37% | 27,424,003 |
| 2011-06-22 | 2011-06-20 | 8.686 | 3,131,078 | -29,290 | 0.37% | 27,195,357 |
| 2011-06-21 | 2011-06-17 | 8.768 | 3,160,368 | +11,716 | 0.37% | 27,708,718 |
| 2011-06-20 | 2011-06-16 | 8.713 | 3,148,652 | +15,377 | 0.37% | 27,433,998 |
| 2011-06-17 | 2011-06-15 | 8.959 | 3,133,275 | +13,180 | 0.37% | 28,070,239 |
| 2011-06-16 | 2011-06-14 | 8.986 | 3,120,095 | -10,983 | 0.37% | 28,037,382 |
| 2011-06-15 | 2011-06-13 | 9.013 | 3,131,078 | +10,983 | 0.37% | 28,221,596 |
| 2011-06-14 | 2011-06-10 | 9.205 | 3,120,095 | +21,968 | 0.37% | 28,719,143 |
| 2011-06-13 | 2011-06-09 | 9.123 | 3,098,127 | +47,596 | 0.36% | 28,263,076 |
| 2011-06-10 | 2011-06-08 | 9.368 | 3,050,531 | +16,109 | 0.36% | 28,578,756 |
| 2011-06-09 | 2011-06-07 | 9.560 | 3,034,422 | +22,699 | 0.36% | 29,007,999 |
| 2011-06-08 | 2011-06-03 | 9.860 | 3,011,723 | +2,929 | 0.35% | 29,695,865 |
| 2011-06-07 | 2011-06-02 | 9.915 | 3,008,794 | +3,662 | 0.35% | 29,831,345 |
| 2011-06-03 | 2011-06-01 | 10.106 | 3,005,132 | +28,557 | 0.35% | 30,369,597 |
| 2011-06-02 | 2011-05-31 | 10.051 | 2,976,575 | -10,983 | 0.35% | 29,918,402 |
| 2011-06-01 | 2011-05-30 | 9.724 | 2,987,558 | +7,322 | 0.35% | 29,049,596 |
| 2011-05-30 | 2011-05-26 | 9.560 | 2,980,236 | +36,612 | 0.35% | 28,490,000 |
| 2011-05-27 | 2011-05-25 | 9.587 | 2,943,624 | +2,197 | 0.35% | 28,220,402 |
| 2011-05-26 | 2011-05-24 | 9.696 | 2,941,427 | -9,519 | 0.34% | 28,520,700 |
| 2011-05-25 | 2011-05-23 | 9.642 | 2,950,946 | +10,251 | 0.35% | 28,451,798 |
| 2011-05-24 | 2011-05-20 | 9.778 | 2,940,695 | -18,306 | 0.34% | 28,754,562 |
| 2011-05-23 | 2011-05-19 | 9.724 | 2,959,001 | +65,170 | 0.35% | 28,771,921 |
| 2011-05-20 | 2011-05-18 | 10.051 | 2,893,831 | +14,645 | 0.34% | 29,086,719 |
| 2011-05-19 | 2011-05-17 | 10.079 | 2,879,186 | -3,661 | 0.34% | 29,018,158 |
| 2011-05-18 | 2011-05-16 | 10.079 | 2,882,847 | +8,054 | 0.34% | 29,055,056 |
| 2011-05-17 | 2011-05-13 | 10.188 | 2,874,793 | +739,567 | 0.34% | 29,287,963 |
| 2011-05-16 | 2011-05-12 | 10.133 | 2,135,226 | -36,612 | 0.25% | 21,636,724 |
| 2011-05-13 | 2011-05-11 | 10.215 | 2,171,838 | +23,432 | 0.25% | 22,185,682 |
| 2011-05-12 | 2011-05-09 | 10.488 | 2,148,406 | -10,984 | 0.25% | 22,533,120 |
| 2011-05-11 | 2011-05-06 | 10.570 | 2,159,390 | -50,525 | 0.25% | 22,825,264 |
| 2011-05-09 | 2011-05-05 | 9.887 | 2,209,915 | +3,662 | 0.26% | 21,850,324 |
| 2011-05-06 | 2011-05-04 | 10.051 | 2,206,253 | +3,661 | 0.26% | 22,175,677 |
| 2011-05-05 | 2011-05-03 | 10.079 | 2,202,592 | -40,274 | 0.26% | 22,199,039 |
| 2011-05-04 | 2011-04-29 | 10.270 | 2,242,866 | +43,935 | 0.26% | 23,033,765 |
| 2011-05-03 | 2011-04-28 | 10.352 | 2,198,931 | +17,574 | 0.26% | 22,762,741 |
| 2011-04-29 | 2011-04-27 | 10.488 | 2,181,357 | -5,126 | 0.26% | 22,878,720 |
| 2011-04-28 | 2011-04-26 | 10.461 | 2,186,483 | -5,858 | 0.26% | 22,872,763 |
| 2011-04-27 | 2011-04-21 | 10.352 | 2,192,341 | +99,586 | 0.26% | 22,694,523 |
| 2011-04-26 | 2011-04-20 | 10.379 | 2,092,755 | +82,743 | 0.25% | 21,720,796 |
| 2011-04-21 | 2011-04-19 | 10.516 | 2,010,012 | +20,503 | 0.24% | 21,136,503 |
| 2011-04-20 | 2011-04-18 | 10.598 | 1,989,509 | +37,345 | 0.23% | 21,083,921 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,952,164 | +32,951 | 0.23% | 21,168,036 |
| 2011-04-18 | 2011-04-14 | 10.925 | 1,919,213 | -37,345 | 0.22% | 20,967,996 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,956,558 | +21,235 | 0.23% | 20,841,601 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,935,323 | +31,487 | 0.23% | 20,773,982 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,903,836 | -24,164 | 0.22% | 20,799,997 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,928,000 | -135,466 | 0.23% | 20,274,097 |
| 2011-04-11 | 2011-04-07 | 10.270 | 2,063,466 | -85,672 | 0.24% | 21,191,364 |
| 2011-04-08 | 2011-04-06 | 9.478 | 2,149,138 | -15,377 | 0.25% | 20,368,898 |
| 2011-04-07 | 2011-04-04 | 9.696 | 2,164,515 | +2,196 | 0.25% | 20,987,596 |
| 2011-04-06 | 2011-04-01 | 10.051 | 2,162,319 | +38,077 | 0.25% | 21,734,084 |
| 2011-04-04 | 2011-03-31 | 9.997 | 2,124,242 | +54,918 | 0.25% | 21,235,321 |
| 2011-04-01 | 2011-03-30 | 10.461 | 2,069,324 | +64,438 | 0.24% | 21,647,165 |
| 2011-03-31 | 2011-03-29 | 10.543 | 2,004,886 | +9,519 | 0.24% | 21,137,360 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,995,367 | +15,377 | 0.23% | 21,255,002 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,979,990 | +51,257 | 0.23% | 22,172,803 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,928,733 | +25,629 | 0.23% | 21,282,725 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,903,104 | -10,251 | 0.22% | 21,467,740 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,913,355 | -7,323 | 0.22% | 21,060,775 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,920,678 | +14,645 | 0.23% | 20,511,861 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,906,033 | -10,984 | 0.22% | 20,876,060 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,917,017 | +2,929 | 0.22% | 21,519,964 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,914,088 | +12,448 | 0.22% | 21,173,404 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,901,640 | -16,109 | 0.22% | 21,866,745 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,917,749 | +3,661 | 0.22% | 20,794,861 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,914,088 | +16,842 | 0.22% | 21,173,404 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,897,246 | +32,951 | 0.22% | 21,505,299 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,864,295 | -53,454 | 0.22% | 21,233,640 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,917,749 | -51,257 | 0.22% | 20,847,241 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,969,006 | +51,257 | 0.23% | 22,157,360 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,917,749 | +36,612 | 0.22% | 21,266,281 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,881,137 | +733 | 0.22% | 21,528,224 |
| 2011-03-02 | 2011-02-28 | 11.308 | 1,880,404 | +7,322 | 0.22% | 21,263,035 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,873,082 | -185,258 | 0.22% | 21,026,760 |
| 2011-02-28 | 2011-02-24 | 10.652 | 2,058,340 | +29,290 | 0.24% | 21,925,801 |
| 2011-02-24 | 2011-02-22 | 12.509 | 2,029,050 | +2,929 | 0.24% | 25,382,359 |
| 2011-02-23 | 2011-02-21 | 13.056 | 2,026,121 | -5,858 | 0.24% | 26,452,518 |
| 2011-02-22 | 2011-02-18 | 13.165 | 2,031,979 | -128,143 | 0.24% | 26,750,999 |
| 2011-02-21 | 2011-02-17 | 13.083 | 2,160,122 | +3,661 | 0.25% | 28,261,001 |
| 2011-02-18 | 2011-02-16 | 12.755 | 2,156,461 | -13,912 | 0.25% | 27,506,304 |
| 2011-02-17 | 2011-02-15 | 12.537 | 2,170,373 | +16,109 | 0.25% | 27,209,516 |
| 2011-02-16 | 2011-02-14 | 13.247 | 2,154,264 | +65,170 | 0.25% | 28,537,401 |
| 2011-02-15 | 2011-02-11 | 12.400 | 2,089,094 | +732 | 0.24% | 25,905,238 |
| 2011-02-14 | 2011-02-10 | 12.127 | 2,088,362 | +3,661 | 0.24% | 25,325,761 |
| 2011-02-11 | 2011-02-09 | 12.509 | 2,084,701 | +55,651 | 0.24% | 26,078,524 |
| 2011-02-10 | 2011-02-08 | 13.302 | 2,029,050 | -13,181 | 0.24% | 26,989,539 |
| 2011-02-09 | 2011-02-07 | 13.302 | 2,042,231 | -6,590 | 0.24% | 27,164,867 |
| 2011-02-08 | 2011-02-02 | 13.138 | 2,048,821 | -3,661 | 0.24% | 26,916,764 |
| 2011-02-07 | 2011-01-31 | 12.946 | 2,052,482 | +18,306 | 0.24% | 26,572,441 |
| 2011-02-01 | 2011-01-28 | 13.220 | 2,034,176 | +6,590 | 0.24% | 26,891,042 |
| 2011-01-28 | 2011-01-26 | 12.428 | 2,027,586 | -16,109 | 0.24% | 25,197,905 |
| 2011-01-27 | 2011-01-25 | 12.564 | 2,043,695 | +2,197 | 0.24% | 25,677,200 |
| 2011-01-26 | 2011-01-24 | 12.482 | 2,041,498 | +13,180 | 0.24% | 25,482,317 |
| 2011-01-25 | 2011-01-21 | 12.892 | 2,028,318 | +2,197 | 0.24% | 26,148,802 |
| 2011-01-24 | 2011-01-20 | 12.728 | 2,026,121 | +45,399 | 0.24% | 25,788,438 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,980,722 | +118,624 | 0.23% | 26,346,701 |
| 2011-01-19 | 2011-01-17 | 13.083 | 1,862,098 | -21,968 | 0.22% | 24,361,936 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,884,066 | -111,301 | 0.22% | 25,112,485 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,995,367 | +74,689 | 0.23% | 25,887,502 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,920,678 | -114,230 | 0.23% | 25,548,022 |
| 2011-01-13 | 2011-01-11 | 12.509 | 2,034,908 | -80,547 | 0.24% | 25,455,639 |
| 2011-01-12 | 2011-01-10 | 12.100 | 2,115,455 | +117,159 | 0.25% | 25,596,540 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,998,296 | -10,251 | 0.23% | 25,707,182 |
| 2011-01-10 | 2011-01-06 | 12.646 | 2,008,547 | -54,919 | 0.24% | 25,400,177 |
| 2011-01-07 | 2011-01-05 | 11.854 | 2,063,466 | -44,667 | 0.24% | 24,460,245 |
| 2011-01-06 | 2011-01-04 | 11.089 | 2,108,133 | -25,628 | 0.25% | 23,377,485 |
| 2011-01-05 | 2011-01-03 | 11.198 | 2,133,761 | -60,776 | 0.25% | 23,894,799 |
| 2011-01-04 | 2010-12-31 | 11.007 | 2,194,537 | -120,821 | 0.26% | 24,155,816 |
| 2011-01-03 | 2010-12-29 | 10.679 | 2,315,358 | +191,848 | 0.27% | 24,726,842 |
| 2010-12-30 | 2010-12-28 | 11.007 | 2,123,510 | -5,858 | 0.25% | 23,374,004 |
| 2010-12-29 | 2010-12-24 | 11.089 | 2,129,368 | +16,842 | 0.25% | 23,612,964 |
| 2010-12-28 | 2010-12-22 | 11.062 | 2,112,526 | -732 | 0.25% | 23,368,500 |
| 2010-12-23 | 2010-12-21 | 11.007 | 2,113,258 | -19,771 | 0.25% | 23,261,157 |
| 2010-12-22 | 2010-12-20 | 10.898 | 2,133,029 | +10,984 | 0.25% | 23,245,742 |
| 2010-12-21 | 2010-12-17 | 10.816 | 2,122,045 | -1,465 | 0.25% | 22,952,158 |
| 2010-12-20 | 2010-12-16 | 10.707 | 2,123,510 | +116,427 | 0.25% | 22,736,004 |
| 2010-12-17 | 2010-12-15 | 10.871 | 2,007,083 | +732 | 0.24% | 21,818,363 |
| 2010-12-16 | 2010-12-14 | 10.871 | 2,006,351 | -80,546 | 0.24% | 21,810,405 |
| 2010-12-15 | 2010-12-13 | 10.570 | 2,086,897 | -73,225 | 0.24% | 22,058,995 |
| 2010-12-14 | 2010-12-10 | 10.406 | 2,160,122 | +135,465 | 0.25% | 22,479,001 |
| 2010-12-13 | 2010-12-09 | 10.734 | 2,024,657 | +3,662 | 0.24% | 21,732,904 |
| 2010-12-10 | 2010-12-08 | 10.898 | 2,020,995 | -13,181 | 0.24% | 22,024,796 |
| 2010-12-09 | 2010-12-07 | 10.789 | 2,034,176 | -92,263 | 0.24% | 21,946,202 |
| 2010-12-08 | 2010-12-06 | 10.843 | 2,126,439 | +59,312 | 0.25% | 23,057,764 |
| 2010-12-07 | 2010-12-03 | 11.007 | 2,067,127 | -198,438 | 0.24% | 22,753,382 |
| 2010-12-06 | 2010-12-02 | 10.679 | 2,265,565 | +113,498 | 0.27% | 24,195,078 |
| 2010-12-03 | 2010-12-01 | 10.679 | 2,152,067 | -248,231 | 0.25% | 22,982,978 |
| 2010-12-02 | 2010-11-30 | 10.406 | 2,400,298 | +150,110 | 0.28% | 24,978,358 |
| 2010-12-01 | 2010-11-29 | 10.707 | 2,250,188 | -262,144 | 0.26% | 24,092,320 |
| 2010-11-30 | 2010-11-26 | 10.161 | 2,512,332 | -21,967 | 0.29% | 25,526,644 |
| 2010-11-29 | 2010-11-25 | 10.051 | 2,534,299 | +94,460 | 0.30% | 25,472,960 |
| 2010-11-26 | 2010-11-24 | 10.133 | 2,439,839 | -24,897 | 0.29% | 24,723,436 |
| 2010-11-25 | 2010-11-23 | 10.079 | 2,464,736 | +150,110 | 0.29% | 24,841,083 |
| 2010-11-24 | 2010-11-22 | 10.324 | 2,314,626 | -166,951 | 0.27% | 23,897,165 |
| 2010-11-23 | 2010-11-19 | 10.133 | 2,481,577 | +67,366 | 0.29% | 25,146,377 |
| 2010-11-22 | 2010-11-18 | 10.051 | 2,414,211 | -224,799 | 0.28% | 24,265,922 |
| 2010-11-19 | 2010-11-17 | 9.614 | 2,639,010 | +114,962 | 0.31% | 25,372,160 |
| 2010-11-18 | 2010-11-16 | 10.133 | 2,524,048 | -25,628 | 0.30% | 25,576,745 |
| 2010-11-17 | 2010-11-15 | 9.997 | 2,549,676 | +5,126 | 0.30% | 25,488,239 |
| 2010-11-16 | 2010-11-12 | 10.379 | 2,544,550 | +66,634 | 0.30% | 26,409,996 |
| 2010-11-15 | 2010-11-11 | 10.652 | 2,477,916 | -41,738 | 0.29% | 26,395,199 |
| 2010-11-12 | 2010-11-10 | 10.488 | 2,519,654 | +33,683 | 0.30% | 26,426,879 |
| 2010-11-11 | 2010-11-09 | 10.652 | 2,485,971 | +10,984 | 0.29% | 26,481,002 |
| 2010-11-10 | 2010-11-08 | 10.598 | 2,474,987 | -191,848 | 0.29% | 26,228,799 |
| 2010-11-09 | 2010-11-05 | 10.161 | 2,666,835 | +7,322 | 0.31% | 27,096,477 |
| 2010-11-08 | 2010-11-04 | 10.161 | 2,659,513 | +193,313 | 0.31% | 27,022,082 |
| 2010-11-05 | 2010-11-03 | 10.242 | 2,466,200 | -500,856 | 0.29% | 25,259,998 |
| 2010-11-04 | 2010-11-02 | 9.887 | 2,967,056 | +27,826 | 0.35% | 29,336,484 |
| 2010-11-03 | 2010-11-01 | 9.696 | 2,939,230 | -160,362 | 0.34% | 28,499,397 |
| 2010-11-02 | 2010-10-29 | 9.505 | 3,099,592 | +169,881 | 0.36% | 29,461,681 |
| 2010-11-01 | 2010-10-28 | 9.696 | 2,929,711 | +21,967 | 0.34% | 28,407,099 |
| 2010-10-29 | 2010-10-27 | 9.669 | 2,907,744 | -139,126 | 0.34% | 28,114,682 |
| 2010-10-28 | 2010-10-26 | 10.133 | 3,046,870 | -102,515 | 0.36% | 30,874,617 |
| 2010-10-27 | 2010-10-25 | 9.860 | 3,149,385 | -732 | 0.37% | 31,053,225 |
| 2010-10-26 | 2010-10-22 | 9.751 | 3,150,117 | +313,401 | 0.37% | 30,716,282 |
| 2010-10-25 | 2010-10-21 | 9.915 | 2,836,716 | +164,755 | 0.33% | 28,125,240 |
| 2010-10-22 | 2010-10-20 | 10.079 | 2,671,961 | -108,372 | 0.31% | 26,929,620 |
| 2010-10-21 | 2010-10-19 | 9.805 | 2,780,333 | +16,841 | 0.33% | 27,262,458 |
| 2010-10-20 | 2010-10-18 | 9.696 | 2,763,492 | +101,782 | 0.32% | 26,795,404 |
| 2010-10-19 | 2010-10-15 | 10.406 | 2,661,710 | -328,777 | 0.31% | 27,698,705 |
| 2010-10-18 | 2010-10-14 | 9.887 | 2,990,487 | -183,794 | 0.35% | 29,568,156 |
| 2010-10-15 | 2010-10-13 | 9.478 | 3,174,281 | +213,083 | 0.37% | 30,084,902 |
| 2010-10-14 | 2010-10-12 | 9.587 | 2,961,198 | -158,164 | 0.35% | 28,388,884 |
| 2010-10-13 | 2010-10-11 | 8.931 | 3,119,362 | -7,323 | 0.37% | 27,860,396 |
| 2010-10-12 | 2010-10-08 | 8.850 | 3,126,685 | +69,563 | 0.37% | 27,669,601 |
| 2010-10-11 | 2010-10-07 | 9.013 | 3,057,122 | +16,842 | 0.36% | 27,555,003 |
| 2010-10-08 | 2010-10-06 | 8.931 | 3,040,280 | -1,465 | 0.36% | 27,154,080 |
| 2010-10-07 | 2010-10-05 | 8.931 | 3,041,745 | -5,857 | 0.36% | 27,167,164 |
| 2010-10-06 | 2010-10-04 | 8.850 | 3,047,602 | +10,251 | 0.36% | 26,969,756 |
| 2010-10-05 | 2010-09-30 | 8.740 | 3,037,351 | +2,929 | 0.36% | 26,547,199 |
| 2010-10-04 | 2010-09-29 | 8.768 | 3,034,422 | +13,180 | 0.36% | 26,604,479 |
| 2010-09-30 | 2010-09-28 | 8.686 | 3,021,242 | +8,787 | 0.35% | 26,241,363 |
| 2010-09-29 | 2010-09-27 | 8.850 | 3,012,455 | +21,235 | 0.35% | 26,658,722 |
| 2010-09-28 | 2010-09-24 | 8.959 | 2,991,220 | +8,055 | 0.35% | 26,797,603 |
| 2010-09-27 | 2010-09-22 | 9.013 | 2,983,165 | -7,322 | 0.35% | 26,888,400 |
| 2010-09-24 | 2010-09-21 | 8.986 | 2,990,487 | -52,722 | 0.35% | 26,872,716 |
| 2010-09-22 | 2010-09-20 | 8.986 | 3,043,209 | -8,055 | 0.36% | 27,346,480 |
| 2010-09-21 | 2010-09-17 | 8.959 | 3,051,264 | -3,661 | 0.36% | 27,335,522 |
| 2010-09-20 | 2010-09-16 | 8.986 | 3,054,925 | -5,858 | 0.36% | 27,451,760 |
| 2010-09-17 | 2010-09-15 | 8.850 | 3,060,783 | +1,465 | 0.36% | 27,086,401 |
| 2010-09-16 | 2010-09-14 | 8.959 | 3,059,318 | -1,465 | 0.36% | 27,407,676 |
| 2010-09-15 | 2010-09-13 | 8.986 | 3,060,783 | -16,109 | 0.36% | 27,504,401 |
| 2010-09-14 | 2010-09-10 | 8.822 | 3,076,892 | -2,929 | 0.36% | 27,144,917 |
| 2010-09-13 | 2010-09-09 | 8.850 | 3,079,821 | +1,464 | 0.36% | 27,254,878 |
| 2010-09-10 | 2010-09-08 | 8.549 | 3,078,357 | -8,054 | 0.36% | 26,317,042 |
| 2010-09-08 | 2010-09-06 | 8.631 | 3,086,411 | -37,345 | 0.36% | 26,638,796 |
| 2010-09-07 | 2010-09-03 | 8.631 | 3,123,756 | -27,825 | 0.37% | 26,961,120 |
| 2010-09-06 | 2010-09-02 | 8.467 | 3,151,581 | +7,322 | 0.37% | 26,684,798 |
| 2010-09-02 | 2010-08-31 | 8.249 | 3,144,259 | +16,110 | 0.37% | 25,935,762 |
| 2010-09-01 | 2010-08-30 | 8.440 | 3,128,149 | -19,039 | 0.37% | 26,400,956 |
| 2010-08-30 | 2010-08-26 | 8.713 | 3,147,188 | -2,197 | 0.37% | 27,421,242 |
| 2010-08-27 | 2010-08-25 | 8.822 | 3,149,385 | +2,929 | 0.37% | 27,784,464 |
| 2010-08-26 | 2010-08-24 | 8.576 | 3,146,456 | +3,662 | 0.37% | 26,985,164 |
| 2010-08-25 | 2010-08-23 | 8.658 | 3,142,794 | -2,197 | 0.37% | 27,211,277 |
| 2010-08-24 | 2010-08-20 | 9.013 | 3,144,991 | -25,629 | 0.37% | 28,347,000 |
| 2010-08-23 | 2010-08-19 | 9.013 | 3,170,620 | +11,716 | 0.37% | 28,578,003 |
| 2010-08-20 | 2010-08-18 | 9.013 | 3,158,904 | -10,983 | 0.37% | 28,472,403 |
| 2010-08-19 | 2010-08-17 | 9.013 | 3,169,887 | -20,503 | 0.37% | 28,571,397 |
| 2010-08-18 | 2010-08-16 | 9.068 | 3,190,390 | -12,448 | 0.37% | 28,930,478 |
| 2010-08-17 | 2010-08-13 | 8.959 | 3,202,838 | -20,503 | 0.38% | 28,693,437 |
| 2010-08-16 | 2010-08-12 | 8.686 | 3,223,341 | +4,393 | 0.38% | 27,996,718 |
| 2010-08-13 | 2010-08-11 | 8.686 | 3,218,948 | +19,039 | 0.38% | 27,958,562 |
| 2010-08-12 | 2010-08-10 | 8.822 | 3,199,909 | +27,093 | 0.38% | 28,230,196 |
| 2010-08-11 | 2010-08-09 | 9.041 | 3,172,816 | -23,432 | 0.37% | 28,684,457 |
| 2010-08-10 | 2010-08-06 | 8.740 | 3,196,248 | -3,661 | 0.37% | 27,935,998 |
| 2010-08-09 | 2010-08-05 | 8.986 | 3,199,909 | -46,864 | 0.38% | 28,754,596 |
| 2010-08-06 | 2010-08-04 | 8.877 | 3,246,773 | -60,776 | 0.38% | 28,820,999 |
| 2010-08-05 | 2010-08-03 | 8.385 | 3,307,549 | -10,984 | 0.39% | 27,734,377 |
| 2010-08-04 | 2010-08-02 | 8.385 | 3,318,533 | +10,251 | 0.39% | 27,826,480 |
| 2010-08-03 | 2010-07-30 | 8.276 | 3,308,282 | -2,196 | 0.39% | 27,379,083 |
| 2010-08-02 | 2010-07-29 | 8.412 | 3,310,478 | -155,236 | 0.39% | 27,849,357 |
| 2010-07-30 | 2010-07-28 | 8.358 | 3,465,714 | -30,755 | 0.41% | 28,965,958 |
| 2010-07-29 | 2010-07-27 | 8.385 | 3,496,469 | -114,962 | 0.41% | 29,318,504 |
| 2010-07-28 | 2010-07-26 | 8.303 | 3,611,431 | -10,984 | 0.42% | 29,986,561 |
| 2010-07-27 | 2010-07-23 | 8.303 | 3,622,415 | -41,738 | 0.42% | 30,077,763 |
| 2010-07-26 | 2010-07-22 | 8.167 | 3,664,153 | -5,125 | 0.43% | 29,923,924 |
| 2010-07-23 | 2010-07-21 | 8.249 | 3,669,278 | -5,126 | 0.43% | 30,266,438 |
| 2010-07-22 | 2010-07-20 | 7.948 | 3,674,404 | +732 | 0.43% | 29,204,760 |
| 2010-07-21 | 2010-07-19 | 7.948 | 3,673,672 | +10,984 | 0.43% | 29,198,942 |
| 2010-07-20 | 2010-07-16 | 7.975 | 3,662,688 | +30,754 | 0.43% | 29,211,680 |
| 2010-07-19 | 2010-07-15 | 7.866 | 3,631,934 | +11,716 | 0.43% | 28,569,602 |
| 2010-07-16 | 2010-07-14 | 7.948 | 3,620,218 | -10,984 | 0.42% | 28,774,081 |
| 2010-07-14 | 2010-07-12 | 7.948 | 3,631,202 | -9,519 | 0.43% | 28,861,384 |
| 2010-07-12 | 2010-07-08 | 7.812 | 3,640,721 | +7,323 | 0.43% | 28,439,842 |
| 2010-07-09 | 2010-07-07 | 7.866 | 3,633,398 | -3,661 | 0.43% | 28,581,118 |
| 2010-07-08 | 2010-07-06 | 7.948 | 3,637,059 | +6,590 | 0.43% | 28,907,936 |
| 2010-07-07 | 2010-07-05 | 7.784 | 3,630,469 | +7,322 | 0.43% | 28,260,598 |
| 2010-07-05 | 2010-06-30 | 8.139 | 3,623,147 | -4,393 | 0.42% | 29,490,081 |
| 2010-07-02 | 2010-06-29 | 7.975 | 3,627,540 | +5,125 | 0.43% | 28,931,358 |
| 2010-06-30 | 2010-06-28 | 8.112 | 3,622,415 | +733 | 0.42% | 29,385,183 |
| 2010-06-29 | 2010-06-25 | 8.194 | 3,621,682 | -60,777 | 0.42% | 29,675,997 |
| 2010-06-28 | 2010-06-24 | 8.276 | 3,682,459 | +27,093 | 0.43% | 30,475,743 |
| 2010-06-25 | 2010-06-23 | 8.303 | 3,655,366 | -20,502 | 0.43% | 30,351,363 |
| 2010-06-24 | 2010-06-22 | 8.112 | 3,675,868 | -12,449 | 0.43% | 29,818,796 |
| 2010-06-23 | 2010-06-21 | 8.221 | 3,688,317 | -201,367 | 0.43% | 30,322,743 |
| 2010-06-18 | 2010-06-15 | 7.730 | 3,889,684 | -1,464 | 0.46% | 30,065,921 |
| 2010-06-17 | 2010-06-14 | 7.757 | 3,891,148 | -5,858 | 0.46% | 30,183,517 |
| 2010-06-15 | 2010-06-11 | 7.702 | 3,897,006 | -2,929 | 0.46% | 30,016,077 |
| 2010-06-14 | 2010-06-10 | 7.538 | 3,899,935 | +2,929 | 0.46% | 29,399,517 |
| 2010-06-11 | 2010-06-09 | 7.538 | 3,897,006 | +3,661 | 0.46% | 29,377,437 |
| 2010-06-10 | 2010-06-08 | 7.620 | 3,893,345 | -4,394 | 0.46% | 29,668,859 |
| 2010-06-07 | 2010-06-03 | 7.784 | 3,897,739 | -1,464 | 0.46% | 30,341,103 |
| 2010-06-04 | 2010-06-02 | 7.730 | 3,899,203 | -3,661 | 0.46% | 30,139,499 |
| 2010-06-03 | 2010-06-01 | 7.894 | 3,902,864 | +732 | 0.46% | 30,807,397 |
| 2010-06-01 | 2010-05-28 | 8.112 | 3,902,132 | -2,197 | 0.46% | 31,654,259 |
| 2010-05-31 | 2010-05-27 | 7.975 | 3,904,329 | +43,203 | 0.46% | 31,138,881 |
| 2010-05-28 | 2010-05-26 | 7.648 | 3,861,126 | -14,645 | 0.45% | 29,528,797 |
| 2010-05-27 | 2010-05-25 | 7.402 | 3,875,771 | -114,230 | 0.45% | 28,688,058 |
| 2010-05-26 | 2010-05-24 | 7.866 | 3,990,001 | +128,875 | 0.47% | 31,386,236 |
| 2010-05-25 | 2010-05-20 | 7.511 | 3,861,126 | -14,645 | 0.45% | 29,001,497 |
| 2010-05-24 | 2010-05-19 | 7.457 | 3,875,771 | +5,125 | 0.45% | 28,899,778 |
| 2010-05-20 | 2010-05-18 | 7.770 | 3,870,646 | +25,629 | 0.45% | 30,073,341 |
| 2010-05-19 | 2010-05-17 | 7.687 | 3,845,017 | +54,030 | 0.45% | 29,555,272 |
| 2010-05-18 | 2010-05-14 | 7.963 | 3,790,987 | +3,617 | 0.45% | 30,188,163 |
| 2010-05-17 | 2010-05-13 | 8.046 | 3,787,370 | -723 | 0.45% | 30,473,520 |
| 2010-05-14 | 2010-05-12 | 7.963 | 3,788,093 | +3,616 | 0.45% | 30,165,117 |
| 2010-05-13 | 2010-05-11 | 7.880 | 3,784,477 | -162,750 | 0.45% | 29,822,403 |
| 2010-05-12 | 2010-05-10 | 8.018 | 3,947,227 | +27,487 | 0.47% | 31,650,604 |
| 2010-05-11 | 2010-05-07 | 7.770 | 3,919,740 | +21,700 | 0.47% | 30,454,781 |
| 2010-05-10 | 2010-05-06 | 7.853 | 3,898,040 | +256,060 | 0.46% | 30,609,521 |
| 2010-05-07 | 2010-05-05 | 8.018 | 3,641,980 | +29,657 | 0.43% | 29,202,999 |
| 2010-05-06 | 2010-05-04 | 8.240 | 3,612,323 | +5,063 | 0.43% | 29,764,236 |
| 2010-05-05 | 2010-05-03 | 8.323 | 3,607,260 | -109,223 | 0.43% | 30,021,739 |
| 2010-05-04 | 2010-04-30 | 8.378 | 3,716,483 | -24,594 | 0.44% | 31,136,277 |
| 2010-05-03 | 2010-04-29 | 8.129 | 3,741,077 | +54,974 | 0.44% | 30,411,362 |
| 2010-04-30 | 2010-04-28 | 8.433 | 3,686,103 | +7,233 | 0.44% | 31,085,596 |
| 2010-04-29 | 2010-04-27 | 8.516 | 3,678,870 | -15,913 | 0.44% | 31,329,759 |
| 2010-04-28 | 2010-04-26 | 8.710 | 3,694,783 | -4,340 | 0.44% | 32,180,396 |
| 2010-04-27 | 2010-04-23 | 8.627 | 3,699,123 | -91,140 | 0.44% | 31,911,356 |
| 2010-04-26 | 2010-04-22 | 8.627 | 3,790,263 | -39,060 | 0.45% | 32,697,597 |
| 2010-04-23 | 2010-04-21 | 8.129 | 3,829,323 | +19,530 | 0.45% | 31,128,718 |
| 2010-04-22 | 2010-04-20 | 8.101 | 3,809,793 | -54,250 | 0.45% | 30,864,617 |
| 2010-04-21 | 2010-04-19 | 7.935 | 3,864,043 | +95,480 | 0.46% | 30,663,078 |
| 2010-04-20 | 2010-04-16 | 8.295 | 3,768,563 | +13,020 | 0.45% | 31,259,997 |
| 2010-04-19 | 2010-04-15 | 8.433 | 3,755,543 | +32,550 | 0.45% | 31,671,197 |
| 2010-04-16 | 2010-04-14 | 8.544 | 3,722,993 | +2,170 | 0.44% | 31,808,457 |
| 2010-04-15 | 2010-04-13 | 8.433 | 3,720,823 | +1,446 | 0.44% | 31,378,397 |
| 2010-04-14 | 2010-04-12 | 8.378 | 3,719,377 | +6,510 | 0.44% | 31,160,522 |
| 2010-04-13 | 2010-04-09 | 8.488 | 3,712,867 | +17,360 | 0.44% | 31,516,622 |
| 2010-04-12 | 2010-04-08 | 8.627 | 3,695,507 | -723 | 0.44% | 31,880,162 |
| 2010-04-09 | 2010-04-07 | 8.710 | 3,696,230 | -37,613 | 0.44% | 32,192,999 |
| 2010-04-08 | 2010-04-01 | 8.544 | 3,733,843 | -26,764 | 0.44% | 31,901,157 |
| 2010-04-07 | 2010-03-31 | 8.516 | 3,760,607 | -18,806 | 0.45% | 32,025,843 |
| 2010-04-01 | 2010-03-30 | 8.571 | 3,779,413 | -13,744 | 0.45% | 32,394,997 |
| 2010-03-31 | 2010-03-29 | 8.378 | 3,793,157 | -44,846 | 0.45% | 31,778,643 |
| 2010-03-30 | 2010-03-26 | 8.323 | 3,838,003 | +65,100 | 0.46% | 31,942,118 |
| 2010-03-29 | 2010-03-25 | 8.350 | 3,772,903 | -1,447 | 0.45% | 31,504,637 |
| 2010-03-26 | 2010-03-24 | 8.378 | 3,774,350 | +3,617 | 0.45% | 31,621,080 |
| 2010-03-25 | 2010-03-23 | 8.406 | 3,770,733 | +12,296 | 0.45% | 31,695,037 |
| 2010-03-24 | 2010-03-22 | 8.406 | 3,758,437 | -10,126 | 0.45% | 31,591,683 |
| 2010-03-23 | 2010-03-19 | 8.544 | 3,768,563 | +5,786 | 0.45% | 32,197,797 |
| 2010-03-22 | 2010-03-18 | 8.544 | 3,762,777 | +5,787 | 0.45% | 32,148,363 |
| 2010-03-19 | 2010-03-17 | 8.682 | 3,756,990 | -33,273 | 0.45% | 32,618,320 |
| 2010-03-18 | 2010-03-16 | 8.627 | 3,790,263 | -18,084 | 0.45% | 32,697,597 |
| 2010-03-17 | 2010-03-15 | 8.433 | 3,808,347 | -19,530 | 0.45% | 32,116,503 |
| 2010-03-16 | 2010-03-12 | 8.488 | 3,827,877 | -17,360 | 0.45% | 32,492,883 |
| 2010-03-15 | 2010-03-11 | 8.461 | 3,845,237 | +14,467 | 0.46% | 32,533,923 |
| 2010-03-12 | 2010-03-10 | 8.544 | 3,830,770 | +6,510 | 0.45% | 32,729,280 |
| 2010-03-11 | 2010-03-09 | 8.488 | 3,824,260 | -51,357 | 0.45% | 32,462,180 |
| 2010-03-10 | 2010-03-08 | 8.406 | 3,875,617 | +5,064 | 0.46% | 32,576,643 |
| 2010-03-09 | 2010-03-05 | 7.880 | 3,870,553 | +10,850 | 0.46% | 30,500,698 |
| 2010-03-08 | 2010-03-04 | 7.631 | 3,859,703 | +33,273 | 0.46% | 29,454,718 |
| 2010-03-05 | 2010-03-03 | 7.742 | 3,826,430 | -50,633 | 0.45% | 29,624,000 |
| 2010-03-04 | 2010-03-02 | 7.714 | 3,877,063 | +10,850 | 0.46% | 29,908,798 |
| 2010-03-03 | 2010-03-01 | 7.742 | 3,866,213 | -361,667 | 0.46% | 29,931,998 |
| 2010-03-02 | 2010-02-26 | 7.659 | 4,227,880 | -9,403 | 0.50% | 32,381,303 |
| 2010-03-01 | 2010-02-25 | 7.493 | 4,237,283 | +64,377 | 0.50% | 31,750,360 |
| 2010-02-26 | 2010-02-24 | 7.687 | 4,172,906 | +2,170 | 0.50% | 32,075,637 |
| 2010-02-25 | 2010-02-23 | 7.659 | 4,170,736 | +3,616 | 0.49% | 31,943,637 |
| 2010-02-23 | 2010-02-19 | 7.465 | 4,167,120 | -311,756 | 0.49% | 31,109,403 |
| 2010-02-22 | 2010-02-18 | 7.797 | 4,478,876 | +18,083 | 0.53% | 34,922,880 |
| 2010-02-19 | 2010-02-17 | 7.908 | 4,460,793 | +16,637 | 0.53% | 35,275,242 |
| 2010-02-18 | 2010-02-12 | 7.825 | 4,444,156 | -3,617 | 0.53% | 34,775,039 |
| 2010-02-17 | 2010-02-11 | 7.825 | 4,447,773 | -9,403 | 0.53% | 34,803,342 |
| 2010-02-12 | 2010-02-10 | 7.604 | 4,457,176 | +19,530 | 0.53% | 33,890,999 |
| 2010-02-11 | 2010-02-09 | 7.438 | 4,437,646 | +282,100 | 0.53% | 33,006,299 |
| 2010-02-10 | 2010-02-08 | 7.217 | 4,155,546 | +723 | 0.49% | 29,988,898 |
| 2010-02-09 | 2010-02-05 | 7.355 | 4,154,823 | +62,930 | 0.49% | 30,558,080 |
| 2010-02-08 | 2010-02-04 | 7.770 | 4,091,893 | +27,487 | 0.49% | 31,792,340 |
| 2010-02-04 | 2010-02-02 | 7.714 | 4,064,406 | -3,617 | 0.48% | 31,354,017 |
| 2010-02-03 | 2010-02-01 | 7.825 | 4,068,023 | -12,297 | 0.48% | 31,831,839 |
| 2010-02-02 | 2010-01-29 | 7.548 | 4,080,320 | -358,049 | 0.48% | 30,799,862 |
| 2010-02-01 | 2010-01-28 | 7.631 | 4,438,369 | +355,879 | 0.53% | 33,870,717 |
| 2010-01-29 | 2010-01-27 | 7.438 | 4,082,490 | -3,616 | 0.48% | 30,364,722 |
| 2010-01-28 | 2010-01-26 | 7.742 | 4,086,106 | +33,996 | 0.48% | 31,634,397 |
| 2010-01-27 | 2010-01-25 | 8.212 | 4,052,110 | +10,850 | 0.48% | 33,275,882 |
| 2010-01-26 | 2010-01-22 | 8.267 | 4,041,260 | +27,487 | 0.48% | 33,410,262 |
| 2010-01-25 | 2010-01-21 | 8.461 | 4,013,773 | -9,403 | 0.48% | 33,959,879 |
| 2010-01-22 | 2010-01-20 | 8.627 | 4,023,176 | +7,956 | 0.48% | 34,706,876 |
| 2010-01-21 | 2010-01-19 | 8.737 | 4,015,220 | +2,894 | 0.48% | 35,082,322 |
| 2010-01-20 | 2010-01-18 | 8.654 | 4,012,326 | -36,167 | 0.48% | 34,724,216 |
| 2010-01-19 | 2010-01-15 | 8.737 | 4,048,493 | +21,700 | 0.48% | 35,373,039 |
| 2010-01-18 | 2010-01-14 | 8.627 | 4,026,793 | +9,403 | 0.48% | 34,738,079 |
| 2010-01-15 | 2010-01-13 | 8.627 | 4,017,390 | -7,233 | 0.48% | 34,656,962 |
| 2010-01-14 | 2010-01-12 | 8.931 | 4,024,623 | -331,286 | 0.48% | 35,943,439 |
| 2010-01-13 | 2010-01-11 | 9.124 | 4,355,909 | +180,109 | 0.52% | 39,745,195 |
| 2010-01-12 | 2010-01-08 | 8.571 | 4,175,800 | -4,340 | 0.50% | 35,792,603 |
| 2010-01-11 | 2010-01-07 | 8.627 | 4,180,140 | +9,404 | 0.50% | 36,060,963 |
| 2010-01-08 | 2010-01-06 | 8.544 | 4,170,736 | +11,573 | 0.49% | 35,633,877 |
| 2010-01-07 | 2010-01-05 | 8.627 | 4,159,163 | +2,893 | 0.49% | 35,880,000 |
| 2010-01-06 | 2010-01-04 | 8.406 | 4,156,270 | -32,550 | 0.49% | 34,935,683 |
| 2010-01-04 | 2009-12-29 | 8.516 | 4,188,820 | +14,467 | 0.50% | 35,672,563 |
| 2009-12-30 | 2009-12-28 | 8.488 | 4,174,353 | -1,032,919 | 0.50% | 35,433,940 |
| 2009-12-29 | 2009-12-24 | 8.516 | 5,207,272 | -2,170 | 0.62% | 44,345,839 |
| 2009-12-28 | 2009-12-22 | 8.212 | 5,209,442 | +36,167 | 0.62% | 42,779,879 |
| 2009-12-23 | 2009-12-21 | 8.267 | 5,173,275 | -5,064 | 0.61% | 42,768,956 |
| 2009-12-22 | 2009-12-18 | 8.350 | 5,178,339 | -47,016 | 0.61% | 43,240,362 |
| 2009-12-21 | 2009-12-17 | 8.378 | 5,225,355 | +16,636 | 0.62% | 43,777,437 |
| 2009-12-18 | 2009-12-16 | 8.516 | 5,208,719 | -29,656 | 0.62% | 44,358,162 |
| 2009-12-17 | 2009-12-15 | 8.654 | 5,238,375 | +12,296 | 0.62% | 45,334,917 |
| 2009-12-16 | 2009-12-14 | 8.765 | 5,226,079 | -28,210 | 0.62% | 45,806,502 |
| 2009-12-15 | 2009-12-11 | 8.350 | 5,254,289 | -94,756 | 0.62% | 43,874,562 |
| 2009-12-14 | 2009-12-10 | 8.267 | 5,349,045 | -52,080 | 0.63% | 44,222,098 |
| 2009-12-11 | 2009-12-09 | 8.295 | 5,401,125 | +2,170 | 0.64% | 44,801,998 |
| 2009-12-10 | 2009-12-08 | 8.406 | 5,398,955 | -96,203 | 0.64% | 45,381,118 |
| 2009-12-09 | 2009-12-07 | 8.433 | 5,495,158 | +83,906 | 0.65% | 46,341,696 |
| 2009-12-08 | 2009-12-04 | 8.710 | 5,411,252 | +106,330 | 0.64% | 47,130,301 |
| 2009-12-07 | 2009-12-03 | 8.599 | 5,304,922 | +36,890 | 0.63% | 45,617,480 |
| 2009-12-04 | 2009-12-02 | 8.461 | 5,268,032 | +29,657 | 0.63% | 44,571,960 |
| 2009-12-03 | 2009-12-01 | 8.461 | 5,238,375 | +723 | 0.62% | 44,321,037 |
| 2009-12-02 | 2009-11-30 | 8.378 | 5,237,652 | +1,447 | 0.62% | 43,880,460 |
| 2009-12-01 | 2009-11-27 | 8.267 | 5,236,205 | +56,420 | 0.62% | 43,289,217 |
| 2009-11-30 | 2009-11-26 | 8.682 | 5,179,785 | +10,850 | 0.61% | 44,971,076 |
| 2009-11-27 | 2009-11-25 | 8.765 | 5,168,935 | +9,403 | 0.61% | 45,305,636 |
| 2009-11-26 | 2009-11-24 | 8.710 | 5,159,532 | +23,870 | 0.61% | 44,937,899 |
| 2009-11-25 | 2009-11-23 | 8.876 | 5,135,662 | +13,020 | 0.61% | 45,581,999 |
| 2009-11-24 | 2009-11-20 | 8.876 | 5,122,642 | -42,677 | 0.61% | 45,466,439 |
| 2009-11-23 | 2009-11-19 | 8.710 | 5,165,319 | +70,163 | 0.61% | 44,988,302 |
| 2009-11-20 | 2009-11-18 | 8.903 | 5,095,156 | +43,400 | 0.60% | 45,363,364 |
| 2009-11-19 | 2009-11-17 | 9.069 | 5,051,756 | +22,424 | 0.60% | 45,815,044 |
| 2009-11-18 | 2009-11-16 | 9.069 | 5,029,332 | -65,100 | 0.60% | 45,611,678 |
| 2009-11-17 | 2009-11-13 | 8.959 | 5,094,432 | +10,126 | 0.60% | 45,638,638 |
| 2009-11-16 | 2009-11-12 | 9.041 | 5,084,306 | -41,953 | 0.60% | 45,969,664 |
| 2009-11-13 | 2009-11-11 | 9.041 | 5,126,259 | -12,296 | 0.61% | 46,348,982 |
| 2009-11-12 | 2009-11-10 | 9.041 | 5,138,555 | -19,530 | 0.61% | 46,460,156 |
| 2009-11-11 | 2009-11-09 | 9.152 | 5,158,085 | +25,316 | 0.61% | 47,207,216 |
| 2009-11-10 | 2009-11-06 | 9.207 | 5,132,769 | -41,953 | 0.61% | 47,259,362 |
| 2009-11-09 | 2009-11-05 | 9.152 | 5,174,722 | -10,850 | 0.61% | 47,359,479 |
| 2009-11-06 | 2009-11-04 | 9.069 | 5,185,572 | +7,233 | 0.62% | 47,028,639 |
| 2009-11-05 | 2009-11-03 | 8.986 | 5,178,339 | -31,103 | 0.61% | 46,533,502 |
| 2009-11-04 | 2009-11-02 | 8.710 | 5,209,442 | +7,233 | 0.62% | 45,372,599 |
| 2009-11-03 | 2009-10-30 | 8.737 | 5,202,209 | +14,467 | 0.62% | 45,453,442 |
| 2009-11-02 | 2009-10-29 | 8.571 | 5,187,742 | +20,253 | 0.62% | 44,466,399 |
| 2009-10-30 | 2009-10-28 | 8.848 | 5,167,489 | -3,616 | 0.61% | 45,721,602 |
| 2009-10-29 | 2009-10-27 | 8.765 | 5,171,105 | +723 | 0.61% | 45,324,656 |
| 2009-10-28 | 2009-10-23 | 8.876 | 5,170,382 | +23,870 | 0.61% | 45,890,159 |
| 2009-10-27 | 2009-10-22 | 8.876 | 5,146,512 | +60,760 | 0.61% | 45,678,299 |
| 2009-10-23 | 2009-10-21 | 9.069 | 5,085,752 | -31,103 | 0.60% | 46,123,358 |
| 2009-10-22 | 2009-10-20 | 9.124 | 5,116,855 | +81,736 | 0.61% | 46,688,395 |
| 2009-10-21 | 2009-10-19 | 9.318 | 5,035,119 | -18,083 | 0.60% | 46,917,141 |
| 2009-10-20 | 2009-10-16 | 9.235 | 5,053,202 | -8,680 | 0.60% | 46,666,478 |
| 2009-10-19 | 2009-10-15 | 9.152 | 5,061,882 | -28,934 | 0.60% | 46,326,758 |
| 2009-10-16 | 2009-10-14 | 9.373 | 5,090,816 | -29,656 | 0.60% | 47,717,645 |
| 2009-10-15 | 2009-10-13 | 9.207 | 5,120,472 | +6,510 | 0.61% | 47,146,139 |
| 2009-10-14 | 2009-10-12 | 9.180 | 5,113,962 | +96,203 | 0.61% | 46,944,798 |
| 2009-10-13 | 2009-10-09 | 9.180 | 5,017,759 | +13,743 | 0.60% | 46,061,681 |
| 2009-10-12 | 2009-10-08 | 8.959 | 5,004,016 | +1,447 | 0.59% | 44,828,644 |
| 2009-10-09 | 2009-10-07 | 8.903 | 5,002,569 | +39,060 | 0.59% | 44,539,041 |
| 2009-10-08 | 2009-10-06 | 8.848 | 4,963,509 | +25,317 | 0.59% | 43,916,800 |
| 2009-10-06 | 2009-10-02 | 8.710 | 4,938,192 | -224,957 | 0.59% | 43,010,097 |
| 2009-10-05 | 2009-09-30 | 8.931 | 5,163,149 | +193,853 | 0.61% | 46,111,482 |
| 2009-10-02 | 2009-09-29 | 9.014 | 4,969,296 | +10,850 | 0.59% | 44,792,403 |
| 2009-09-30 | 2009-09-28 | 9.014 | 4,958,446 | +17,360 | 0.59% | 44,694,603 |
| 2009-09-29 | 2009-09-25 | 9.069 | 4,941,086 | +47,740 | 0.59% | 44,811,363 |
| 2009-09-28 | 2009-09-24 | 9.124 | 4,893,346 | +23,870 | 0.58% | 44,649,003 |
| 2009-09-25 | 2009-09-23 | 9.429 | 4,869,476 | +53,527 | 0.58% | 45,912,243 |
| 2009-09-24 | 2009-09-22 | 9.567 | 4,815,949 | +30,380 | 0.57% | 46,073,359 |
| 2009-09-23 | 2009-09-21 | 9.650 | 4,785,569 | +25,317 | 0.57% | 46,179,679 |
| 2009-09-22 | 2009-09-18 | 9.650 | 4,760,252 | -21,700 | 0.56% | 45,935,375 |
| 2009-09-21 | 2009-09-17 | 9.843 | 4,781,952 | -40,507 | 0.57% | 47,070,316 |
| 2009-09-18 | 2009-09-16 | 9.622 | 4,822,459 | +40,507 | 0.57% | 46,402,319 |
| 2009-09-17 | 2009-09-15 | 9.567 | 4,781,952 | -724 | 0.57% | 45,748,116 |
| 2009-09-16 | 2009-09-14 | 9.705 | 4,782,676 | -3,616 | 0.57% | 46,416,242 |
| 2009-09-15 | 2009-09-11 | 9.733 | 4,786,292 | -7,957 | 0.57% | 46,583,676 |
| 2009-09-14 | 2009-09-10 | 9.705 | 4,794,249 | -40,507 | 0.57% | 46,528,559 |
| 2009-09-11 | 2009-09-09 | 9.705 | 4,834,756 | -26,763 | 0.57% | 46,921,682 |
| 2009-09-10 | 2009-09-08 | 9.512 | 4,861,519 | -45,570 | 0.58% | 46,240,479 |
| 2009-09-09 | 2009-09-07 | 9.207 | 4,907,089 | +65,100 | 0.58% | 45,181,440 |
| 2009-09-08 | 2009-09-04 | 9.014 | 4,841,989 | +110,670 | 0.57% | 43,644,879 |
| 2009-09-07 | 2009-09-03 | 8.931 | 4,731,319 | +18,083 | 0.56% | 42,254,858 |
| 2009-09-04 | 2009-09-02 | 8.876 | 4,713,236 | +117,903 | 0.56% | 41,832,721 |
| 2009-09-03 | 2009-09-01 | 9.152 | 4,595,333 | +3,617 | 0.55% | 42,056,863 |
| 2009-09-02 | 2009-08-31 | 9.124 | 4,591,716 | +28,210 | 0.54% | 41,896,800 |
| 2009-09-01 | 2009-08-28 | 9.512 | 4,563,506 | +50,633 | 0.54% | 43,405,920 |
| 2009-08-31 | 2009-08-27 | 10.341 | 4,512,873 | +22,424 | 0.54% | 46,667,723 |
| 2009-08-28 | 2009-08-26 | 10.369 | 4,490,449 | -54,250 | 0.53% | 46,559,996 |
| 2009-08-27 | 2009-08-25 | 10.341 | 4,544,699 | -13,020 | 0.54% | 46,996,837 |
| 2009-08-26 | 2009-08-24 | 10.120 | 4,557,719 | +12,296 | 0.54% | 46,123,317 |
| 2009-08-25 | 2009-08-21 | 10.009 | 4,545,423 | +18,084 | 0.54% | 45,496,163 |
| 2009-08-24 | 2009-08-20 | 9.788 | 4,527,339 | +6,510 | 0.54% | 44,313,717 |
| 2009-08-21 | 2009-08-19 | 9.622 | 4,520,829 | +21,700 | 0.54% | 43,499,997 |
| 2009-08-20 | 2009-08-18 | 10.009 | 4,499,129 | +16,636 | 0.53% | 45,032,796 |
| 2009-08-19 | 2009-08-17 | 10.369 | 4,482,493 | +75,227 | 0.53% | 46,477,503 |
| 2009-08-18 | 2009-08-14 | 10.728 | 4,407,266 | -65,100 | 0.52% | 47,281,679 |
| 2009-08-17 | 2009-08-13 | 10.286 | 4,472,366 | +2,170 | 0.53% | 46,001,519 |
| 2009-08-14 | 2009-08-12 | 10.258 | 4,470,196 | +45,570 | 0.53% | 45,855,599 |
| 2009-08-13 | 2009-08-11 | 10.341 | 4,424,626 | +39,060 | 0.53% | 45,755,159 |
| 2009-08-12 | 2009-08-10 | 10.424 | 4,385,566 | +21,700 | 0.52% | 45,715,019 |
| 2009-08-11 | 2009-08-07 | 10.120 | 4,363,866 | +57,143 | 0.52% | 44,161,558 |
| 2009-08-10 | 2009-08-06 | 10.700 | 4,306,723 | +27,487 | 0.51% | 46,083,961 |
| 2009-08-07 | 2009-08-05 | 10.341 | 4,279,236 | +20,253 | 0.51% | 44,251,678 |
| 2009-08-06 | 2009-08-04 | 10.756 | 4,258,983 | +30,380 | 0.51% | 45,808,641 |
| 2009-08-05 | 2009-08-03 | 10.866 | 4,228,603 | -222,786 | 0.50% | 45,949,561 |
| 2009-08-04 | 2009-07-31 | 9.843 | 4,451,389 | -167,090 | 0.53% | 43,816,476 |
| 2009-08-03 | 2009-07-30 | 9.152 | 4,618,479 | -200,363 | 0.55% | 42,268,698 |
| 2009-07-31 | 2009-07-29 | 8.903 | 4,818,842 | -494,760 | 0.57% | 42,903,276 |
| 2009-07-30 | 2009-07-28 | 9.401 | 5,313,602 | -18,083 | 0.63% | 49,952,800 |
| 2009-07-29 | 2009-07-27 | 9.207 | 5,331,685 | -202,533 | 0.63% | 49,090,857 |
| 2009-07-28 | 2009-07-24 | 9.097 | 5,534,218 | +193,853 | 0.66% | 50,343,576 |
| 2009-07-27 | 2009-07-23 | 8.820 | 5,340,365 | +23,870 | 0.63% | 47,103,537 |
| 2009-07-24 | 2009-07-22 | 8.931 | 5,316,495 | -11,574 | 0.63% | 47,480,997 |
| 2009-07-23 | 2009-07-21 | 8.295 | 5,328,069 | -25,316 | 0.63% | 44,196,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 5,353,385 | +301,629 | 0.64% | 44,109,958 |
| 2009-07-21 | 2009-07-17 | 8.018 | 5,051,756 | +9,404 | 0.60% | 40,507,204 |
| 2009-07-20 | 2009-07-16 | 8.074 | 5,042,352 | -115,733 | 0.60% | 40,710,638 |
| 2009-07-17 | 2009-07-15 | 8.101 | 5,158,085 | -14,467 | 0.61% | 41,787,656 |
| 2009-07-16 | 2009-07-14 | 8.046 | 5,172,552 | -211,213 | 0.61% | 41,618,819 |
| 2009-07-15 | 2009-07-13 | 8.157 | 5,383,765 | -129,477 | 0.64% | 43,913,698 |
| 2009-07-14 | 2009-07-10 | 7.604 | 5,513,242 | -44,846 | 0.65% | 41,921,001 |
| 2009-07-13 | 2009-07-09 | 7.604 | 5,558,088 | -48,464 | 0.66% | 42,261,997 |
| 2009-07-10 | 2009-07-08 | 7.244 | 5,606,552 | +314,650 | 0.67% | 40,615,242 |
| 2009-07-09 | 2009-07-07 | 7.327 | 5,291,902 | +20,977 | 0.63% | 38,774,800 |
| 2009-07-08 | 2009-07-06 | 7.465 | 5,270,925 | -27,487 | 0.63% | 39,349,797 |
| 2009-07-07 | 2009-07-03 | 7.382 | 5,298,412 | +13,020 | 0.63% | 39,115,500 |
| 2009-07-06 | 2009-07-02 | 7.382 | 5,285,392 | +9,403 | 0.63% | 39,019,380 |
| 2009-07-03 | 2009-06-30 | 7.382 | 5,275,989 | -9,403 | 0.63% | 38,949,962 |
| 2009-07-02 | 2009-06-29 | 7.327 | 5,285,392 | -17,360 | 0.63% | 38,727,100 |
| 2009-06-30 | 2009-06-26 | 7.493 | 5,302,752 | -108,500 | 0.63% | 39,734,020 |
| 2009-06-29 | 2009-06-25 | 7.382 | 5,411,252 | -24,593 | 0.64% | 39,948,541 |
| 2009-06-26 | 2009-06-24 | 7.106 | 5,435,845 | +7,233 | 0.65% | 38,627,098 |
| 2009-06-25 | 2009-06-23 | 6.968 | 5,428,612 | -70,163 | 0.64% | 37,825,201 |
| 2009-06-24 | 2009-06-22 | 7.217 | 5,498,775 | -7,233 | 0.65% | 39,682,439 |
| 2009-06-23 | 2009-06-19 | 7.272 | 5,506,008 | -227,850 | 0.65% | 40,039,116 |
| 2009-06-22 | 2009-06-18 | 7.217 | 5,733,858 | +83,183 | 0.68% | 41,378,938 |
| 2009-06-19 | 2009-06-17 | 7.355 | 5,650,675 | +198,916 | 0.67% | 41,559,840 |
| 2009-06-18 | 2009-06-16 | 7.355 | 5,451,759 | -196,746 | 0.65% | 40,096,843 |
| 2009-06-17 | 2009-06-15 | 7.493 | 5,648,505 | +400,726 | 0.67% | 42,324,780 |
| 2009-06-16 | 2009-06-12 | 7.908 | 5,247,779 | -341,413 | 0.62% | 41,498,602 |
| 2009-06-15 | 2009-06-11 | 7.742 | 5,589,192 | -67,993 | 0.66% | 43,271,202 |
| 2009-06-12 | 2009-06-10 | 7.217 | 5,657,185 | +7,957 | 0.67% | 40,825,620 |
| 2009-06-11 | 2009-06-09 | 7.051 | 5,649,228 | +326,946 | 0.67% | 39,830,997 |
| 2009-06-10 | 2009-06-08 | 7.078 | 5,322,282 | +186,620 | 0.63% | 37,672,960 |
| 2009-06-09 | 2009-06-05 | 7.327 | 5,135,662 | +209,766 | 0.61% | 37,629,999 |
| 2009-06-08 | 2009-06-04 | 7.631 | 4,925,896 | +1,447 | 0.58% | 37,591,203 |
| 2009-06-05 | 2009-06-03 | 7.825 | 4,924,449 | +30,380 | 0.58% | 38,533,280 |
| 2009-06-04 | 2009-06-02 | 7.935 | 4,894,069 | -13,743 | 0.58% | 38,836,840 |
| 2009-06-03 | 2009-06-01 | 8.184 | 4,907,812 | +95,480 | 0.58% | 40,167,197 |
| 2009-06-02 | 2009-05-29 | 7.935 | 4,812,332 | -47,740 | 0.57% | 38,188,217 |
| 2009-06-01 | 2009-05-27 | 8.295 | 4,860,072 | -359,497 | 0.58% | 40,313,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 5,219,569 | +49,910 | 0.62% | 40,698,242 |
| 2009-05-27 | 2009-05-25 | 7.770 | 5,169,659 | +6,510 | 0.61% | 40,166,142 |
| 2009-05-26 | 2009-05-22 | 7.742 | 5,163,149 | +125,137 | 0.61% | 39,972,802 |
| 2009-05-25 | 2009-05-21 | 8.129 | 5,038,012 | +325,499 | 0.60% | 40,954,198 |
| 2009-05-22 | 2009-05-20 | 8.184 | 4,712,513 | -94,033 | 0.56% | 38,568,804 |
| 2009-05-21 | 2009-05-19 | 8.018 | 4,806,546 | -426,043 | 0.57% | 38,541,002 |
| 2009-05-20 | 2009-05-18 | 7.300 | 5,232,589 | +46,294 | 0.62% | 38,195,522 |
| 2009-05-19 | 2009-05-15 | 7.217 | 5,186,295 | +15,190 | 0.62% | 37,427,397 |
| 2009-05-18 | 2009-05-14 | 7.106 | 5,171,105 | +77,396 | 0.61% | 36,745,857 |
| 2009-05-15 | 2009-05-13 | 7.438 | 5,093,709 | -39,783 | 0.60% | 37,885,961 |
| 2009-05-14 | 2009-05-12 | 7.300 | 5,133,492 | +54,973 | 0.61% | 37,472,159 |
| 2009-05-13 | 2009-05-11 | 7.465 | 5,078,519 | +74,503 | 0.60% | 37,913,401 |
| 2009-05-12 | 2009-05-08 | 7.687 | 5,004,016 | -69,440 | 0.59% | 38,464,083 |
| 2009-05-11 | 2009-05-07 | 7.465 | 5,073,456 | +237,977 | 0.60% | 37,875,603 |
| 2009-05-08 | 2009-05-06 | 7.576 | 4,835,479 | +52,080 | 0.57% | 36,633,799 |
| 2009-05-07 | 2009-05-05 | 7.687 | 4,783,399 | -10,850 | 0.57% | 36,768,279 |
| 2009-05-06 | 2009-05-04 | 7.825 | 4,794,249 | +24,593 | 0.57% | 37,514,479 |
| 2009-05-05 | 2009-04-30 | 7.355 | 4,769,656 | +86,800 | 0.57% | 35,080,081 |
| 2009-05-04 | 2009-04-29 | 6.995 | 4,682,856 | -20,253 | 0.56% | 32,758,441 |
| 2009-04-30 | 2009-04-28 | 6.857 | 4,703,109 | -2,894 | 0.56% | 32,249,919 |
| 2009-04-29 | 2009-04-27 | 7.134 | 4,706,003 | -41,953 | 0.56% | 33,570,963 |
| 2009-04-28 | 2009-04-24 | 7.659 | 4,747,956 | -4,340 | 0.56% | 36,364,561 |
| 2009-04-27 | 2009-04-23 | 7.438 | 4,752,296 | +5,064 | 0.56% | 35,346,601 |
| 2009-04-24 | 2009-04-22 | 7.548 | 4,747,232 | +34,719 | 0.56% | 35,833,976 |
| 2009-04-23 | 2009-04-21 | 8.018 | 4,712,513 | +258,230 | 0.56% | 37,787,004 |
| 2009-04-22 | 2009-04-20 | 7.438 | 4,454,283 | +3,617 | 0.53% | 33,130,042 |
| 2009-04-21 | 2009-04-17 | 7.106 | 4,450,666 | +6,510 | 0.53% | 31,626,419 |
| 2009-04-20 | 2009-04-16 | 7.244 | 4,444,156 | +1,447 | 0.53% | 32,194,559 |
| 2009-04-17 | 2009-04-15 | 7.576 | 4,442,709 | -39,060 | 0.53% | 33,658,157 |
| 2009-04-16 | 2009-04-14 | 7.438 | 4,481,769 | -147,560 | 0.53% | 33,334,477 |
| 2009-04-15 | 2009-04-09 | 6.691 | 4,629,329 | -117,903 | 0.55% | 30,975,998 |
| 2009-04-14 | 2009-04-08 | 6.359 | 4,747,232 | +70,886 | 0.56% | 30,189,797 |
| 2009-04-09 | 2009-04-07 | 6.415 | 4,676,346 | -139,603 | 0.55% | 29,997,601 |
| 2009-04-08 | 2009-04-06 | 6.664 | 4,815,949 | -69,440 | 0.57% | 32,091,559 |
| 2009-04-07 | 2009-04-03 | 6.525 | 4,885,389 | +29,657 | 0.58% | 31,878,880 |
| 2009-04-06 | 2009-04-02 | 6.442 | 4,855,732 | -172,154 | 0.58% | 31,282,577 |
| 2009-04-03 | 2009-04-01 | 5.972 | 5,027,886 | -67,270 | 0.60% | 30,028,323 |
| 2009-04-02 | 2009-03-31 | 5.281 | 5,095,156 | -13,020 | 0.60% | 26,908,083 |
| 2009-04-01 | 2009-03-30 | 5.281 | 5,108,176 | +75,950 | 0.61% | 26,976,843 |
| 2009-03-31 | 2009-03-27 | 5.889 | 5,032,226 | -41,953 | 0.60% | 29,636,823 |
| 2009-03-30 | 2009-03-26 | 5.502 | 5,074,179 | +43,400 | 0.60% | 27,919,701 |
| 2009-03-27 | 2009-03-25 | 5.364 | 5,030,779 | +15,913 | 0.60% | 26,985,401 |
| 2009-03-26 | 2009-03-24 | 5.364 | 5,014,866 | +36,890 | 0.60% | 26,900,042 |
| 2009-03-25 | 2009-03-23 | 5.364 | 4,977,976 | -51,356 | 0.59% | 26,702,162 |
| 2009-03-24 | 2009-03-20 | 5.060 | 5,029,332 | +14,466 | 0.60% | 25,447,979 |
| 2009-03-20 | 2009-03-18 | 5.198 | 5,014,866 | +10,850 | 0.60% | 26,068,082 |
| 2009-03-19 | 2009-03-17 | 5.060 | 5,004,016 | +4,340 | 0.59% | 25,319,882 |
| 2009-03-18 | 2009-03-16 | 5.115 | 4,999,676 | -23,146 | 0.59% | 25,574,402 |
| 2009-03-17 | 2009-03-13 | 4.894 | 5,022,822 | +86,800 | 0.60% | 24,581,759 |
| 2009-03-16 | 2009-03-12 | 4.783 | 4,936,022 | +35,443 | 0.59% | 23,611,038 |
| 2009-03-13 | 2009-03-11 | 4.894 | 4,900,579 | +14,467 | 0.58% | 23,983,500 |
| 2009-03-12 | 2009-03-10 | 4.866 | 4,886,112 | +39,783 | 0.58% | 23,777,598 |
| 2009-03-11 | 2009-03-09 | 4.783 | 4,846,329 | +16,637 | 0.58% | 23,182,000 |
| 2009-03-10 | 2009-03-06 | 4.866 | 4,829,692 | -3,617 | 0.57% | 23,503,038 |
| 2009-03-09 | 2009-03-05 | 4.922 | 4,833,309 | -37,613 | 0.57% | 23,787,920 |
| 2009-03-06 | 2009-03-04 | 4.949 | 4,870,922 | -7,234 | 0.58% | 24,107,718 |
| 2009-03-05 | 2009-03-03 | 4.700 | 4,878,156 | -26,763 | 0.58% | 22,929,601 |
| 2009-03-04 | 2009-03-02 | 4.645 | 4,904,919 | +7,233 | 0.58% | 22,784,160 |
| 2009-03-03 | 2009-02-27 | 4.866 | 4,897,686 | +54,974 | 0.58% | 23,833,922 |
| 2009-03-02 | 2009-02-26 | 4.949 | 4,842,712 | +10,850 | 0.57% | 23,968,098 |
| 2009-02-27 | 2009-02-25 | 5.253 | 4,831,862 | -9,404 | 0.57% | 25,383,998 |
| 2009-02-25 | 2009-02-23 | 5.419 | 4,841,266 | -39,060 | 0.57% | 26,236,561 |
| 2009-02-24 | 2009-02-20 | 5.309 | 4,880,326 | -31,826 | 0.58% | 25,908,482 |
| 2009-02-23 | 2009-02-19 | 5.419 | 4,912,152 | +5,063 | 0.58% | 26,620,718 |
| 2009-02-19 | 2009-02-17 | 5.392 | 4,907,089 | +11,573 | 0.58% | 26,457,600 |
| 2009-02-18 | 2009-02-16 | 5.696 | 4,895,516 | -21,700 | 0.58% | 27,884,162 |
| 2009-02-17 | 2009-02-13 | 5.502 | 4,917,216 | -10,850 | 0.58% | 27,056,042 |
| 2009-02-16 | 2009-02-12 | 5.198 | 4,928,066 | +12,297 | 0.58% | 25,616,882 |
| 2009-02-13 | 2009-02-11 | 5.419 | 4,915,769 | +564,199 | 0.58% | 26,640,320 |
| 2009-02-12 | 2009-02-10 | 5.585 | 4,351,570 | +40,507 | 0.52% | 24,304,643 |
| 2009-02-11 | 2009-02-09 | 5.613 | 4,311,063 | -566,369 | 0.51% | 24,197,601 |
| 2009-02-10 | 2009-02-06 | 5.558 | 4,877,432 | -12,297 | 0.58% | 27,106,858 |
| 2009-02-09 | 2009-02-05 | 5.447 | 4,889,729 | -23,870 | 0.58% | 26,634,400 |
| 2009-02-06 | 2009-02-04 | 5.226 | 4,913,599 | -6,510 | 0.58% | 25,677,540 |
| 2009-02-05 | 2009-02-03 | 4.977 | 4,920,109 | +18,083 | 0.58% | 24,487,200 |
| 2009-02-04 | 2009-02-02 | 4.866 | 4,902,026 | -7,233 | 0.58% | 23,855,042 |
| 2009-02-02 | 2009-01-29 | 4.977 | 4,909,259 | -18,083 | 0.58% | 24,433,200 |
| 2009-01-30 | 2009-01-23 | 4.839 | 4,927,342 | +53,526 | 0.58% | 23,841,998 |
| 2009-01-29 | 2009-01-22 | 4.949 | 4,873,816 | +6,510 | 0.58% | 24,122,041 |
| 2009-01-23 | 2009-01-21 | 4.977 | 4,867,306 | -3,616 | 0.58% | 24,224,401 |
| 2009-01-22 | 2009-01-20 | 5.060 | 4,870,922 | +33,273 | 0.58% | 24,646,438 |
| 2009-01-21 | 2009-01-19 | 5.226 | 4,837,649 | -36,167 | 0.57% | 25,280,640 |
| 2009-01-20 | 2009-01-16 | 4.977 | 4,873,816 | +26,040 | 0.58% | 24,256,801 |
| 2009-01-19 | 2009-01-15 | 4.922 | 4,847,776 | +4,831,537 | 0.58% | 23,859,121 |
| 2009-01-16 | 2009-01-14 | 5.198 | 16,239 | -4,809,837 | 0.00% | 84,413 |
| 2009-01-14 | 2009-01-12 | 5.198 | 4,826,076 | +15,190 | 0.57% | 25,086,721 |
| 2009-01-13 | 2009-01-09 | 5.530 | 4,810,886 | +2,894 | 0.57% | 26,604,001 |
| 2009-01-12 | 2009-01-08 | 5.558 | 4,807,992 | -97,650 | 0.57% | 26,720,938 |
| 2009-01-09 | 2009-01-07 | 5.862 | 4,905,642 | -217,000 | 0.58% | 28,755,678 |
| 2009-01-08 | 2009-01-06 | 6.000 | 5,122,642 | -43,400 | 0.61% | 30,735,879 |
| 2009-01-07 | 2009-01-05 | 6.000 | 5,166,042 | -121,520 | 0.61% | 30,996,279 |
| 2009-01-06 | 2009-01-02 | 5.834 | 5,287,562 | -37,613 | 0.63% | 30,848,200 |
| 2009-01-05 | 2008-12-31 | 5.502 | 5,325,175 | -16,637 | 0.63% | 29,300,758 |
| 2009-01-02 | 2008-12-29 | 5.392 | 5,341,812 | -183,003 | 0.63% | 28,801,500 |
| 2008-12-30 | 2008-12-24 | 5.171 | 5,524,815 | +54,250 | 0.66% | 28,566,119 |
| 2008-12-29 | 2008-12-22 | 5.779 | 5,470,565 | +47,016 | 0.65% | 31,613,339 |
| 2008-12-23 | 2008-12-19 | 6.083 | 5,423,549 | +40,507 | 0.64% | 32,991,203 |
| 2008-12-22 | 2008-12-18 | 5.945 | 5,383,042 | -7,957 | 0.64% | 32,000,600 |
| 2008-12-19 | 2008-12-17 | 5.585 | 5,390,999 | -18,083 | 0.64% | 30,110,122 |
| 2008-12-18 | 2008-12-16 | 5.392 | 5,409,082 | -10,850 | 0.64% | 29,164,201 |
| 2008-12-17 | 2008-12-15 | 5.475 | 5,419,932 | -49,187 | 0.64% | 29,672,281 |
| 2008-12-16 | 2008-12-12 | 5.005 | 5,469,119 | +1,154,439 | 0.65% | 27,370,822 |
| 2008-12-15 | 2008-12-11 | 5.226 | 4,314,680 | +7,234 | 0.51% | 22,547,702 |
| 2008-12-12 | 2008-12-10 | 5.198 | 4,307,446 | +5,786 | 0.51% | 22,390,799 |
| 2008-12-11 | 2008-12-09 | 4.977 | 4,301,660 | -5,786 | 0.51% | 21,409,202 |
| 2008-12-10 | 2008-12-08 | 5.143 | 4,307,446 | -109,223 | 0.51% | 22,152,599 |
| 2008-12-09 | 2008-12-05 | 4.783 | 4,416,669 | -10,850 | 0.52% | 21,126,758 |
| 2008-12-08 | 2008-12-04 | 4.645 | 4,427,519 | -27,487 | 0.53% | 20,566,558 |
| 2008-12-05 | 2008-12-03 | 4.728 | 4,455,006 | +13,743 | 0.53% | 21,063,780 |
| 2008-12-04 | 2008-12-02 | 4.424 | 4,441,263 | +88,970 | 0.53% | 19,648,001 |
| 2008-12-03 | 2008-12-01 | 4.700 | 4,352,293 | +76,673 | 0.52% | 20,457,801 |
| 2008-12-02 | 2008-11-28 | 4.839 | 4,275,620 | +7,234 | 0.51% | 20,688,502 |
| 2008-12-01 | 2008-11-27 | 4.922 | 4,268,386 | -11,574 | 0.51% | 21,007,559 |
| 2008-11-28 | 2008-11-26 | 4.811 | 4,279,960 | -61,483 | 0.51% | 20,591,162 |
| 2008-11-27 | 2008-11-25 | 4.507 | 4,341,443 | -73,056 | 0.52% | 19,566,521 |
| 2008-11-26 | 2008-11-24 | 4.175 | 4,414,499 | +62,206 | 0.52% | 18,431,058 |
| 2008-11-25 | 2008-11-21 | 4.396 | 4,352,293 | +23,147 | 0.52% | 19,134,061 |
| 2008-11-24 | 2008-11-20 | 4.341 | 4,329,146 | +10,850 | 0.51% | 18,792,899 |
| 2008-11-21 | 2008-11-19 | 4.424 | 4,318,296 | -25,317 | 0.51% | 19,103,999 |
| 2008-11-20 | 2008-11-18 | 4.203 | 4,343,613 | +10,850 | 0.52% | 18,255,201 |
| 2008-11-19 | 2008-11-17 | 4.590 | 4,332,763 | -20,253 | 0.51% | 19,886,801 |
| 2008-11-18 | 2008-11-14 | 4.452 | 4,353,016 | -18,083 | 0.52% | 19,377,959 |
| 2008-11-17 | 2008-11-13 | 4.396 | 4,371,099 | +57,866 | 0.52% | 19,216,738 |
| 2008-11-14 | 2008-11-12 | 4.756 | 4,313,233 | +253,167 | 0.51% | 20,512,721 |
| 2008-11-13 | 2008-11-11 | 4.258 | 4,060,066 | -49,187 | 0.48% | 17,288,038 |
| 2008-11-12 | 2008-11-10 | 4.230 | 4,109,253 | -96,203 | 0.49% | 17,383,860 |
| 2008-11-11 | 2008-11-07 | 3.871 | 4,205,456 | -3,617 | 0.50% | 16,279,199 |
| 2008-11-10 | 2008-11-06 | 3.843 | 4,209,073 | -40,507 | 0.50% | 16,176,820 |
| 2008-11-07 | 2008-11-05 | 3.954 | 4,249,580 | +313,203 | 0.50% | 16,802,502 |
| 2008-11-06 | 2008-11-04 | 3.954 | 3,936,377 | +15,914 | 0.47% | 15,564,122 |
| 2008-11-05 | 2008-11-03 | 4.120 | 3,920,463 | +103,436 | 0.47% | 16,151,599 |
| 2008-11-04 | 2008-10-31 | 3.954 | 3,817,027 | -101,266 | 0.45% | 15,092,221 |
| 2008-11-03 | 2008-10-30 | 3.816 | 3,918,293 | -31,104 | 0.46% | 14,950,919 |
| 2008-10-31 | 2008-10-29 | 3.429 | 3,949,397 | +98,374 | 0.47% | 13,540,802 |
| 2008-10-30 | 2008-10-28 | 3.263 | 3,851,023 | +46,293 | 0.46% | 12,564,639 |
| 2008-10-29 | 2008-10-27 | 3.097 | 3,804,730 | +13,020 | 0.45% | 11,782,400 |
| 2008-10-28 | 2008-10-24 | 3.567 | 3,791,710 | +5,787 | 0.45% | 13,524,360 |
| 2008-10-27 | 2008-10-23 | 4.147 | 3,785,923 | +5,063 | 0.45% | 15,701,999 |
| 2008-10-24 | 2008-10-22 | 4.147 | 3,780,860 | -36,167 | 0.45% | 15,681,000 |
| 2008-10-23 | 2008-10-21 | 4.396 | 3,817,027 | -4,340 | 0.45% | 16,780,862 |
| 2008-10-22 | 2008-10-20 | 4.479 | 3,821,367 | +8,680 | 0.45% | 17,116,922 |
| 2008-10-21 | 2008-10-17 | 4.147 | 3,812,687 | -3,616 | 0.45% | 15,813,001 |
| 2008-10-20 | 2008-10-16 | 4.092 | 3,816,303 | +27,486 | 0.45% | 15,616,959 |
| 2008-10-17 | 2008-10-15 | 4.479 | 3,788,817 | +1,447 | 0.45% | 16,971,122 |
| 2008-10-16 | 2008-10-14 | 4.673 | 3,787,370 | +24,593 | 0.45% | 17,697,680 |
| 2008-10-15 | 2008-10-13 | 4.452 | 3,762,777 | -12,296 | 0.45% | 16,750,441 |
| 2008-10-14 | 2008-10-10 | 4.092 | 3,775,073 | +15,190 | 0.45% | 15,448,239 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,759,883 | +6,510 | 0.45% | 17,673,198 |
| 2008-10-10 | 2008-10-08 | 4.590 | 3,753,373 | -105,607 | 0.45% | 17,227,478 |
| 2008-10-09 | 2008-10-06 | 4.977 | 3,858,980 | +61,483 | 0.46% | 19,206,000 |
| 2008-10-03 | 2008-09-30 | 4.756 | 3,797,497 | -39,060 | 0.45% | 18,060,002 |
| 2008-10-02 | 2008-09-29 | 4.866 | 3,836,557 | +14,467 | 0.46% | 18,670,082 |
| 2008-09-30 | 2008-09-26 | 4.922 | 3,822,090 | +242,316 | 0.45% | 18,811,040 |
| 2008-09-29 | 2008-09-25 | 4.894 | 3,579,774 | +3,617 | 0.42% | 17,519,462 |
| 2008-09-26 | 2008-09-24 | 4.949 | 3,576,157 | +5,787 | 0.42% | 17,699,521 |
| 2008-09-24 | 2008-09-22 | 5.281 | 3,570,370 | -29,657 | 0.42% | 18,855,519 |
| 2008-09-23 | 2008-09-19 | 5.115 | 3,600,027 | +16,637 | 0.43% | 18,414,901 |
| 2008-09-22 | 2008-09-18 | 4.562 | 3,583,390 | -269,080 | 0.43% | 16,348,199 |
| 2008-09-18 | 2008-09-16 | 5.032 | 3,852,470 | +10,850 | 0.46% | 19,386,640 |
| 2008-09-17 | 2008-09-12 | 5.475 | 3,841,620 | +115,010 | 0.46% | 21,031,560 |
| 2008-09-16 | 2008-09-11 | 5.447 | 3,726,610 | -723 | 0.44% | 20,298,880 |
| 2008-09-12 | 2008-09-10 | 5.972 | 3,727,333 | +3,616 | 0.44% | 22,260,958 |
| 2008-09-11 | 2008-09-09 | 6.083 | 3,723,717 | -3,616 | 0.44% | 22,651,202 |
| 2008-09-10 | 2008-09-08 | 6.221 | 3,727,333 | -8,680 | 0.44% | 23,188,498 |
| 2008-09-09 | 2008-09-05 | 5.945 | 3,736,013 | +27,486 | 0.44% | 22,209,498 |
| 2008-09-08 | 2008-09-04 | 6.387 | 3,708,527 | +1,447 | 0.44% | 23,686,742 |
| 2008-09-05 | 2008-09-03 | 6.719 | 3,707,080 | +7,233 | 0.44% | 24,907,500 |
| 2008-09-04 | 2008-09-02 | 6.912 | 3,699,847 | +19,530 | 0.44% | 25,575,002 |
| 2008-09-03 | 2008-09-01 | 6.857 | 3,680,317 | -7,233 | 0.44% | 25,236,482 |
| 2008-09-02 | 2008-08-29 | 6.857 | 3,687,550 | -1,447 | 0.44% | 25,286,079 |
| 2008-09-01 | 2008-08-28 | 6.636 | 3,688,997 | -35,443 | 0.44% | 24,480,002 |
| 2008-08-29 | 2008-08-27 | 6.829 | 3,724,440 | -74,503 | 0.44% | 25,436,060 |
| 2008-08-28 | 2008-08-26 | 6.525 | 3,798,943 | -36,167 | 0.45% | 24,789,438 |
| 2008-08-27 | 2008-08-25 | 6.636 | 3,835,110 | -33,273 | 0.46% | 25,449,600 |
| 2008-08-26 | 2008-08-21 | 6.221 | 3,868,383 | +6,510 | 0.46% | 24,065,998 |
| 2008-08-25 | 2008-08-20 | 6.470 | 3,861,873 | +41,230 | 0.46% | 24,986,518 |
| 2008-08-21 | 2008-08-19 | 6.359 | 3,820,643 | +71,610 | 0.45% | 24,297,198 |
| 2008-08-20 | 2008-08-18 | 6.415 | 3,749,033 | -126,584 | 0.44% | 24,049,118 |
| 2008-08-18 | 2008-08-14 | 6.719 | 3,875,617 | -3,616 | 0.46% | 26,039,883 |
| 2008-08-15 | 2008-08-13 | 6.608 | 3,879,233 | +7,233 | 0.46% | 25,635,138 |
| 2008-08-14 | 2008-08-12 | 6.829 | 3,872,000 | -2,170 | 0.46% | 26,443,821 |
| 2008-08-13 | 2008-08-11 | 6.829 | 3,874,170 | +5,787 | 0.46% | 26,458,641 |
| 2008-08-12 | 2008-08-08 | 6.857 | 3,868,383 | -7,234 | 0.46% | 26,526,078 |
| 2008-08-11 | 2008-08-07 | 6.995 | 3,875,617 | +3,617 | 0.46% | 27,111,483 |
| 2008-08-08 | 2008-08-05 | 7.023 | 3,872,000 | +20,977 | 0.46% | 27,193,241 |
| 2008-08-07 | 2008-08-04 | 7.189 | 3,851,023 | -5,787 | 0.46% | 27,684,798 |
| 2008-08-05 | 2008-08-01 | 7.244 | 3,856,810 | -2,893 | 0.46% | 27,939,680 |
| 2008-08-04 | 2008-07-31 | 7.161 | 3,859,703 | +12,296 | 0.46% | 27,640,478 |
| 2008-08-01 | 2008-07-30 | 7.134 | 3,847,407 | -49,910 | 0.46% | 27,446,043 |
| 2008-07-31 | 2008-07-29 | 7.161 | 3,897,317 | +7,234 | 0.46% | 27,909,843 |
| 2008-07-30 | 2008-07-28 | 7.217 | 3,890,083 | -31,104 | 0.46% | 28,073,158 |
| 2008-07-29 | 2008-07-25 | 7.023 | 3,921,187 | +31,827 | 0.47% | 27,538,683 |
| 2008-07-28 | 2008-07-24 | 7.327 | 3,889,360 | -77,397 | 0.46% | 28,498,101 |
| 2008-07-25 | 2008-07-23 | 7.465 | 3,966,757 | +4,340 | 0.47% | 29,613,604 |
| 2008-07-24 | 2008-07-22 | 7.106 | 3,962,417 | +18,807 | 0.47% | 28,156,923 |
| 2008-07-23 | 2008-07-21 | 7.023 | 3,943,610 | -128,753 | 0.47% | 27,696,161 |
| 2008-07-22 | 2008-07-18 | 6.719 | 4,072,363 | +74,503 | 0.48% | 27,361,799 |
| 2008-07-21 | 2008-07-17 | 6.719 | 3,997,860 | +1,447 | 0.47% | 26,861,221 |
| 2008-07-18 | 2008-07-16 | 6.415 | 3,996,413 | +44,846 | 0.47% | 25,635,999 |
| 2008-07-17 | 2008-07-15 | 6.359 | 3,951,567 | +42,677 | 0.47% | 25,129,803 |
| 2008-07-16 | 2008-07-14 | 6.747 | 3,908,890 | -54,250 | 0.46% | 26,371,521 |
| 2008-07-15 | 2008-07-11 | 6.968 | 3,963,140 | +49,187 | 0.47% | 27,614,161 |
| 2008-07-14 | 2008-07-10 | 6.774 | 3,913,953 | +76,673 | 0.46% | 26,513,899 |
| 2008-07-11 | 2008-07-09 | 6.636 | 3,837,280 | +15,913 | 0.46% | 25,464,000 |
| 2008-07-10 | 2008-07-08 | 6.387 | 3,821,367 | +36,167 | 0.45% | 24,407,462 |
| 2008-07-09 | 2008-07-07 | 6.885 | 3,785,200 | +36,167 | 0.45% | 26,060,340 |
| 2008-07-08 | 2008-07-04 | 6.719 | 3,749,033 | +7,956 | 0.44% | 25,189,378 |
| 2008-07-07 | 2008-07-03 | 6.940 | 3,741,077 | +28,210 | 0.44% | 25,963,442 |
| 2008-07-04 | 2008-07-02 | 7.244 | 3,712,867 | -5,063 | 0.44% | 26,896,922 |
| 2008-07-03 | 2008-06-30 | 7.410 | 3,717,930 | +3,617 | 0.44% | 27,550,400 |
| 2008-07-02 | 2008-06-27 | 7.521 | 3,714,313 | +18,806 | 0.44% | 27,934,397 |
| 2008-06-30 | 2008-06-26 | 7.880 | 3,695,507 | +16,637 | 0.44% | 29,121,302 |
| 2008-06-27 | 2008-06-25 | 7.880 | 3,678,870 | -8,680 | 0.44% | 28,990,199 |
| 2008-06-26 | 2008-06-24 | 7.880 | 3,687,550 | +52,803 | 0.44% | 29,058,599 |
| 2008-06-25 | 2008-06-23 | 8.350 | 3,634,747 | +67,270 | 0.43% | 30,351,002 |
| 2008-06-24 | 2008-06-20 | 8.682 | 3,567,477 | -21,700 | 0.42% | 30,972,961 |
| 2008-06-23 | 2008-06-19 | 8.433 | 3,589,177 | +7,233 | 0.43% | 30,268,201 |
| 2008-06-20 | 2008-06-18 | 8.903 | 3,581,944 | +7,234 | 0.43% | 31,890,884 |
| 2008-06-19 | 2008-06-17 | 8.488 | 3,574,710 | -1,447 | 0.42% | 30,343,878 |
| 2008-06-18 | 2008-06-16 | 8.488 | 3,576,157 | -6,510 | 0.42% | 30,356,161 |
| 2008-06-17 | 2008-06-13 | 8.101 | 3,582,667 | -18,083 | 0.43% | 29,024,581 |
| 2008-06-16 | 2008-06-12 | 8.212 | 3,600,750 | +31,826 | 0.43% | 29,569,319 |
| 2008-06-13 | 2008-06-11 | 8.406 | 3,568,924 | +14,467 | 0.42% | 29,998,724 |
| 2008-06-12 | 2008-06-10 | 8.599 | 3,554,457 | -32,550 | 0.42% | 30,565,081 |
| 2008-06-11 | 2008-06-06 | 9.539 | 3,587,007 | -5,787 | 0.43% | 34,217,102 |
| 2008-06-10 | 2008-06-05 | 9.401 | 3,592,794 | -66,546 | 0.43% | 33,775,605 |
| 2008-06-06 | 2008-06-04 | 8.765 | 3,659,340 | -10,127 | 0.43% | 32,074,059 |
| 2008-06-05 | 2008-06-03 | 8.710 | 3,669,467 | +36,167 | 0.44% | 31,959,902 |
| 2008-06-04 | 2008-06-02 | 8.876 | 3,633,300 | -22,423 | 0.43% | 32,247,659 |
| 2008-06-03 | 2008-05-30 | 8.903 | 3,655,723 | -32,550 | 0.43% | 32,547,756 |
| 2008-06-02 | 2008-05-29 | 8.765 | 3,688,273 | +88,246 | 0.44% | 32,327,656 |
| 2008-05-30 | 2008-05-28 | 8.267 | 3,600,027 | -9,403 | 0.43% | 29,762,461 |
| 2008-05-29 | 2008-05-27 | 8.129 | 3,609,430 | +5,063 | 0.43% | 29,341,199 |
| 2008-05-28 | 2008-05-26 | 8.074 | 3,604,367 | +37,613 | 0.43% | 29,100,721 |
| 2008-05-27 | 2008-05-23 | 8.461 | 3,566,754 | +40,507 | 0.42% | 30,177,724 |
| 2008-05-26 | 2008-05-22 | 8.267 | 3,526,247 | +13,020 | 0.42% | 29,152,501 |
| 2008-05-23 | 2008-05-21 | 8.544 | 3,513,227 | +20,977 | 0.42% | 30,016,261 |
| 2008-05-22 | 2008-05-20 | 8.184 | 3,492,250 | +23,146 | 0.41% | 28,581,758 |
| 2008-05-21 | 2008-05-19 | 8.599 | 3,469,104 | +2,170 | 0.41% | 29,831,123 |
| 2008-05-20 | 2008-05-16 | 8.599 | 3,466,934 | -26,763 | 0.41% | 29,812,463 |
| 2008-05-19 | 2008-05-15 | 8.184 | 3,493,697 | +52,803 | 0.41% | 28,593,601 |
| 2008-05-16 | 2008-05-14 | 8.129 | 3,440,894 | +4,340 | 0.41% | 27,971,163 |
| 2008-05-15 | 2008-05-13 | 8.240 | 3,436,554 | +28,210 | 0.41% | 28,315,963 |
| 2008-05-14 | 2008-05-09 | 8.212 | 3,408,344 | +16,637 | 0.40% | 27,989,283 |
| 2008-05-13 | 2008-05-08 | 8.488 | 3,391,707 | +7,233 | 0.40% | 28,790,460 |
| 2008-05-09 | 2008-05-07 | 9.083 | 3,384,474 | +4,340 | 0.40% | 30,739,597 |
| 2008-05-08 | 2008-05-06 | 9.425 | 3,380,134 | +116,991 | 0.40% | 31,858,676 |
| 2008-05-07 | 2008-05-05 | 9.340 | 3,263,143 | +109,939 | 0.40% | 30,476,404 |
| 2008-05-06 | 2008-05-02 | 9.425 | 3,153,204 | -53,919 | 0.39% | 29,719,799 |
| 2008-05-05 | 2008-04-30 | 8.740 | 3,207,123 | +29,410 | 0.39% | 28,029,600 |
| 2008-05-02 | 2008-04-29 | 8.711 | 3,177,713 | +14,005 | 0.39% | 27,681,803 |
| 2008-04-30 | 2008-04-28 | 9.054 | 3,163,708 | +3,501 | 0.39% | 28,644,122 |
| 2008-04-29 | 2008-04-25 | 9.397 | 3,160,207 | -27,309 | 0.39% | 29,695,544 |
| 2008-04-28 | 2008-04-24 | 9.654 | 3,187,516 | +2,801 | 0.39% | 30,771,519 |
| 2008-04-25 | 2008-04-23 | 9.083 | 3,184,715 | -70,725 | 0.39% | 28,925,279 |
| 2008-04-24 | 2008-04-22 | 8.911 | 3,255,440 | -7,002 | 0.40% | 29,009,761 |
| 2008-04-23 | 2008-04-21 | 8.226 | 3,262,442 | +700 | 0.40% | 26,835,837 |
| 2008-04-22 | 2008-04-18 | 7.854 | 3,261,742 | -1,401 | 0.40% | 25,618,999 |
| 2008-04-21 | 2008-04-17 | 7.997 | 3,263,143 | -9,803 | 0.40% | 26,096,003 |
| 2008-04-18 | 2008-04-16 | 7.769 | 3,272,946 | +6,302 | 0.40% | 25,426,560 |
| 2008-04-17 | 2008-04-15 | 7.626 | 3,266,644 | +1,401 | 0.40% | 24,911,101 |
| 2008-04-16 | 2008-04-14 | 7.912 | 3,265,243 | -16,106 | 0.40% | 25,833,017 |
| 2008-04-15 | 2008-04-11 | 8.111 | 3,281,349 | -3,501 | 0.40% | 26,616,480 |
| 2008-04-14 | 2008-04-10 | 7.826 | 3,284,850 | +9,103 | 0.40% | 25,706,679 |
| 2008-04-11 | 2008-04-09 | 7.769 | 3,275,747 | -9,803 | 0.40% | 25,448,320 |
| 2008-04-10 | 2008-04-08 | 8.169 | 3,285,550 | +280,798 | 0.40% | 26,838,236 |
| 2008-04-09 | 2008-04-07 | 8.454 | 3,004,752 | -67,924 | 0.37% | 25,402,719 |
| 2008-04-08 | 2008-04-03 | 8.397 | 3,072,676 | -89,631 | 0.38% | 25,801,441 |
| 2008-04-07 | 2008-04-02 | 7.912 | 3,162,307 | +56,019 | 0.39% | 25,018,638 |
| 2008-04-03 | 2008-04-01 | 7.626 | 3,106,288 | +3,502 | 0.38% | 23,688,243 |
| 2008-04-02 | 2008-03-31 | 7.654 | 3,102,786 | +14,004 | 0.38% | 23,750,157 |
| 2008-04-01 | 2008-03-28 | 8.083 | 3,088,782 | +93,833 | 0.38% | 24,966,264 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,994,949 | +10,504 | 0.37% | 24,293,363 |
| 2008-03-28 | 2008-03-26 | 7.769 | 2,984,445 | +2,801 | 0.37% | 23,185,280 |
| 2008-03-27 | 2008-03-25 | 7.626 | 2,981,644 | -67,924 | 0.37% | 22,737,720 |
| 2008-03-26 | 2008-03-20 | 6.998 | 3,049,568 | +41,315 | 0.37% | 21,339,501 |
| 2008-03-25 | 2008-03-19 | 7.483 | 3,008,253 | +18,206 | 0.37% | 22,511,037 |
| 2008-03-20 | 2008-03-18 | 7.626 | 2,990,047 | +4,202 | 0.37% | 22,801,800 |
| 2008-03-19 | 2008-03-17 | 7.283 | 2,985,845 | +17,506 | 0.37% | 21,746,396 |
| 2008-03-18 | 2008-03-14 | 8.340 | 2,968,339 | +19,607 | 0.36% | 24,755,757 |
| 2008-03-17 | 2008-03-13 | 8.825 | 2,948,732 | +49,717 | 0.36% | 26,023,976 |
| 2008-03-14 | 2008-03-12 | 9.368 | 2,899,015 | +4,201 | 0.36% | 27,158,399 |
| 2008-03-13 | 2008-03-11 | 9.254 | 2,894,814 | +37,814 | 0.35% | 26,788,324 |
| 2008-03-12 | 2008-03-10 | 9.711 | 2,857,000 | -6,303 | 0.35% | 27,743,996 |
| 2008-03-11 | 2008-03-07 | 9.654 | 2,863,303 | +2,101 | 0.35% | 27,641,644 |
| 2008-03-07 | 2008-03-05 | 9.968 | 2,861,202 | -73,526 | 0.35% | 28,520,282 |
| 2008-03-06 | 2008-03-04 | 9.911 | 2,934,728 | +25,209 | 0.36% | 29,085,544 |
| 2008-03-05 | 2008-03-03 | 10.425 | 2,909,519 | +18,907 | 0.36% | 30,331,502 |
| 2008-03-03 | 2008-02-28 | 10.796 | 2,890,612 | -9,804 | 0.35% | 31,207,678 |
| 2008-02-29 | 2008-02-27 | 10.711 | 2,900,416 | -24,508 | 0.36% | 31,065,005 |
| 2008-02-28 | 2008-02-26 | 10.368 | 2,924,924 | -3,501 | 0.36% | 30,325,018 |
| 2008-02-27 | 2008-02-25 | 10.254 | 2,928,425 | -23,809 | 0.36% | 30,026,756 |
| 2008-02-26 | 2008-02-22 | 10.254 | 2,952,234 | -16,105 | 0.36% | 30,270,883 |
| 2008-02-25 | 2008-02-21 | 10.311 | 2,968,339 | -6,303 | 0.36% | 30,605,576 |
| 2008-02-22 | 2008-02-20 | 10.368 | 2,974,642 | +1,401 | 0.36% | 30,840,484 |
| 2008-02-21 | 2008-02-19 | 10.825 | 2,973,241 | +5,602 | 0.36% | 32,184,679 |
| 2008-02-20 | 2008-02-18 | 10.596 | 2,967,639 | -23,808 | 0.36% | 31,445,959 |
| 2008-02-19 | 2008-02-15 | 10.625 | 2,991,447 | +9,803 | 0.37% | 31,783,675 |
| 2008-02-18 | 2008-02-14 | 10.482 | 2,981,644 | -10,504 | 0.37% | 31,253,720 |
| 2008-02-15 | 2008-02-13 | 10.282 | 2,992,148 | +2,801 | 0.37% | 30,765,603 |
| 2008-02-14 | 2008-02-12 | 10.111 | 2,989,347 | +3,502 | 0.37% | 30,224,523 |
| 2008-02-13 | 2008-02-11 | 10.082 | 2,985,845 | +2,800 | 0.37% | 30,103,835 |
| 2008-02-12 | 2008-02-06 | 10.396 | 2,983,045 | -27,309 | 0.37% | 31,012,805 |
| 2008-02-11 | 2008-02-04 | 10.968 | 3,010,354 | -14,005 | 0.37% | 33,016,319 |
| 2008-02-05 | 2008-02-01 | 10.453 | 3,024,359 | -2,801 | 0.37% | 31,615,080 |
| 2008-02-04 | 2008-01-31 | 10.025 | 3,027,160 | -2,801 | 0.37% | 30,347,460 |
| 2008-02-01 | 2008-01-30 | 9.968 | 3,029,961 | +700 | 0.37% | 30,202,461 |
| 2008-01-31 | 2008-01-29 | 10.139 | 3,029,261 | +18,207 | 0.37% | 30,714,603 |
| 2008-01-30 | 2008-01-28 | 10.196 | 3,011,054 | +4,201 | 0.37% | 30,701,997 |
| 2008-01-29 | 2008-01-25 | 10.653 | 3,006,853 | +26,609 | 0.37% | 32,033,242 |
| 2008-01-28 | 2008-01-24 | 10.254 | 2,980,244 | -16,805 | 0.37% | 30,558,085 |
| 2008-01-25 | 2008-01-23 | 10.596 | 2,997,049 | -4,902 | 0.37% | 31,757,596 |
| 2008-01-24 | 2008-01-22 | 9.825 | 3,001,951 | +25,209 | 0.37% | 29,494,559 |
| 2008-01-23 | 2008-01-21 | 10.882 | 2,976,742 | +21,007 | 0.36% | 32,392,617 |
| 2008-01-22 | 2008-01-18 | 11.282 | 2,955,735 | -35,712 | 0.36% | 33,345,901 |
| 2008-01-21 | 2008-01-17 | 11.396 | 2,991,447 | +700 | 0.37% | 34,090,555 |
| 2008-01-18 | 2008-01-16 | 11.025 | 2,990,747 | +700 | 0.37% | 32,972,118 |
| 2008-01-17 | 2008-01-15 | 11.824 | 2,990,047 | +1,401 | 0.37% | 35,355,600 |
| 2008-01-15 | 2008-01-11 | 12.453 | 2,988,646 | +40,614 | 0.37% | 37,216,954 |
| 2008-01-14 | 2008-01-10 | 12.653 | 2,948,032 | +18,906 | 0.36% | 37,300,597 |
| 2008-01-11 | 2008-01-09 | 12.824 | 2,929,126 | +5,602 | 0.36% | 37,563,345 |
| 2008-01-09 | 2008-01-07 | 12.853 | 2,923,524 | +19,607 | 0.36% | 37,575,004 |
| 2008-01-08 | 2008-01-04 | 13.138 | 2,903,917 | +58,821 | 0.36% | 38,152,403 |
| 2008-01-07 | 2008-01-03 | 13.024 | 2,845,096 | +23,808 | 0.35% | 37,054,557 |
| 2008-01-04 | 2008-01-02 | 13.452 | 2,821,288 | +137,248 | 0.35% | 37,953,182 |
| 2008-01-03 | 2007-12-31 | 13.738 | 2,684,040 | +17,506 | 0.33% | 36,873,463 |
| 2008-01-02 | 2007-12-27 | 14.281 | 2,666,534 | -29,410 | 0.33% | 38,080,004 |
| 2007-12-28 | 2007-12-24 | 14.195 | 2,695,944 | -51,818 | 0.33% | 38,269,000 |
| 2007-12-21 | 2007-12-19 | 13.452 | 2,747,762 | -24,509 | 0.34% | 36,964,078 |
| 2007-12-20 | 2007-12-18 | 13.567 | 2,772,271 | -32,911 | 0.34% | 37,610,504 |
| 2007-12-19 | 2007-12-17 | 13.452 | 2,805,182 | +66,523 | 0.34% | 37,736,517 |
| 2007-12-18 | 2007-12-14 | 14.166 | 2,738,659 | -17,506 | 0.34% | 38,797,121 |
| 2007-12-17 | 2007-12-13 | 14.509 | 2,756,165 | +16,106 | 0.34% | 39,989,759 |
| 2007-12-14 | 2007-12-12 | 14.538 | 2,740,059 | +17,506 | 0.34% | 39,834,334 |
| 2007-12-13 | 2007-12-11 | 14.823 | 2,722,553 | -7,003 | 0.33% | 40,357,436 |
| 2007-12-12 | 2007-12-10 | 14.566 | 2,729,556 | +30,111 | 0.33% | 39,759,604 |
| 2007-12-11 | 2007-12-07 | 14.566 | 2,699,445 | +30,811 | 0.33% | 39,320,997 |
| 2007-12-10 | 2007-12-06 | 14.909 | 2,668,634 | +17,506 | 0.33% | 39,786,834 |
| 2007-12-07 | 2007-12-05 | 14.595 | 2,651,128 | -67,924 | 0.32% | 38,692,916 |
| 2007-12-06 | 2007-12-04 | 14.052 | 2,719,052 | +20,307 | 0.33% | 38,208,719 |
| 2007-12-05 | 2007-12-03 | 13.852 | 2,698,745 | +77,727 | 0.33% | 37,383,800 |
| 2007-12-04 | 2007-11-30 | 13.824 | 2,621,018 | +8,403 | 0.32% | 36,232,243 |
| 2007-12-03 | 2007-11-29 | 13.909 | 2,612,615 | -23,108 | 0.32% | 36,339,943 |
| 2007-11-30 | 2007-11-28 | 13.281 | 2,635,723 | +3,501 | 0.32% | 35,005,201 |
| 2007-11-29 | 2007-11-27 | 13.024 | 2,632,222 | +35,713 | 0.32% | 34,282,084 |
| 2007-11-28 | 2007-11-26 | 12.967 | 2,596,509 | -6,302 | 0.32% | 33,668,638 |
| 2007-11-27 | 2007-11-23 | 12.024 | 2,602,811 | +19,606 | 0.32% | 31,297,136 |
| 2007-11-26 | 2007-11-22 | 12.481 | 2,583,205 | +5,602 | 0.32% | 32,241,866 |
| 2007-11-23 | 2007-11-21 | 12.881 | 2,577,603 | +60,222 | 0.32% | 33,202,626 |
| 2007-11-22 | 2007-11-20 | 13.795 | 2,517,381 | +9,803 | 0.31% | 34,727,694 |
| 2007-11-21 | 2007-11-19 | 13.567 | 2,507,578 | -7,002 | 0.31% | 34,019,500 |
| 2007-11-20 | 2007-11-16 | 13.795 | 2,514,580 | +37,813 | 0.31% | 34,689,053 |
| 2007-11-19 | 2007-11-15 | 14.281 | 2,476,767 | +106,437 | 0.30% | 35,369,997 |
| 2007-11-16 | 2007-11-14 | 15.080 | 2,370,330 | +18,907 | 0.29% | 35,745,600 |
| 2007-11-15 | 2007-11-13 | 14.138 | 2,351,423 | -14,705 | 0.29% | 33,244,195 |
| 2007-11-14 | 2007-11-12 | 14.281 | 2,366,128 | +23,108 | 0.29% | 33,789,993 |
| 2007-11-13 | 2007-11-09 | 14.909 | 2,343,020 | +43,415 | 0.29% | 34,932,234 |
| 2007-11-12 | 2007-11-08 | 15.195 | 2,299,605 | +32,911 | 0.28% | 34,941,757 |
| 2007-11-09 | 2007-11-07 | 15.852 | 2,266,694 | +5,602 | 0.28% | 35,930,705 |
| 2007-11-08 | 2007-11-06 | 15.452 | 2,261,092 | +18,207 | 0.28% | 34,937,784 |
| 2007-11-07 | 2007-11-05 | 15.680 | 2,242,885 | +125,344 | 0.27% | 35,168,935 |
| 2007-11-06 | 2007-11-02 | 17.594 | 2,117,541 | -701 | 0.26% | 37,255,672 |
| 2007-11-05 | 2007-11-01 | 18.308 | 2,118,242 | -204,471 | 0.26% | 38,780,505 |
| 2007-11-02 | 2007-10-31 | 17.508 | 2,322,713 | +2,100 | 0.28% | 40,666,415 |
| 2007-11-01 | 2007-10-30 | 17.422 | 2,320,613 | -10,503 | 0.28% | 40,430,808 |
| 2007-10-31 | 2007-10-29 | 17.394 | 2,331,116 | -16,106 | 0.29% | 40,547,216 |
| 2007-10-30 | 2007-10-26 | 17.165 | 2,347,222 | +134,447 | 0.29% | 40,291,042 |
| 2007-10-29 | 2007-10-25 | 17.851 | 2,212,775 | +49,017 | 0.27% | 39,500,004 |
| 2007-10-26 | 2007-10-24 | 18.308 | 2,163,758 | +237,383 | 0.27% | 39,613,807 |
| 2007-10-25 | 2007-10-23 | 18.679 | 1,926,375 | +22,408 | 0.24% | 35,983,089 |
| 2007-10-24 | 2007-10-22 | 18.479 | 1,903,967 | +60,221 | 0.23% | 35,183,866 |
| 2007-10-23 | 2007-10-18 | 20.107 | 1,843,746 | +701 | 0.23% | 37,072,648 |
| 2007-10-22 | 2007-10-17 | 18.251 | 1,843,045 | +24,508 | 0.23% | 33,636,954 |
| 2007-10-18 | 2007-10-16 | 17.994 | 1,818,537 | -49,717 | 0.22% | 32,722,204 |
| 2007-10-17 | 2007-10-15 | 18.565 | 1,868,254 | -27,310 | 0.23% | 34,683,997 |
| 2007-10-16 | 2007-10-12 | 18.194 | 1,895,564 | +114,840 | 0.23% | 34,487,185 |
| 2007-10-15 | 2007-10-11 | 18.194 | 1,780,724 | -80,528 | 0.22% | 32,397,829 |
| 2007-10-12 | 2007-10-10 | 17.051 | 1,861,252 | -14,005 | 0.23% | 31,736,525 |
| 2007-10-11 | 2007-10-09 | 16.851 | 1,875,257 | +9,804 | 0.23% | 31,600,406 |
| 2007-10-10 | 2007-10-08 | 16.994 | 1,865,453 | +92,432 | 0.23% | 31,701,597 |
| 2007-10-09 | 2007-10-05 | 17.194 | 1,773,021 | +17,506 | 0.22% | 30,485,283 |
| 2007-10-08 | 2007-10-04 | 16.708 | 1,755,515 | +46,216 | 0.22% | 29,331,905 |
| 2007-10-05 | 2007-10-03 | 17.594 | 1,709,299 | -16,805 | 0.21% | 30,073,129 |
| 2007-10-04 | 2007-10-02 | 18.194 | 1,726,104 | -41,315 | 0.21% | 31,404,093 |
| 2007-10-03 | 2007-09-28 | 18.194 | 1,767,419 | -42,015 | 0.22% | 32,155,763 |
| 2007-10-02 | 2007-09-27 | 17.537 | 1,809,434 | -10,503 | 0.22% | 31,731,527 |
| 2007-09-28 | 2007-09-25 | 17.480 | 1,819,937 | -172,961 | 0.22% | 31,811,756 |
| 2007-09-27 | 2007-09-24 | 18.108 | 1,992,898 | +2,101 | 0.24% | 36,087,283 |
| 2007-09-25 | 2007-09-21 | 17.822 | 1,990,797 | -275,897 | 0.24% | 35,480,639 |
| 2007-09-24 | 2007-09-20 | 16.366 | 2,266,694 | +65,823 | 0.28% | 37,096,025 |
| 2007-09-21 | 2007-09-19 | 15.680 | 2,200,871 | -174,361 | 0.27% | 34,510,146 |
| 2007-09-20 | 2007-09-18 | 15.280 | 2,375,232 | +7,703 | 0.29% | 36,294,405 |
| 2007-09-19 | 2007-09-17 | 14.995 | 2,367,529 | +14,005 | 0.29% | 35,500,500 |
| 2007-09-18 | 2007-09-14 | 15.195 | 2,353,524 | +130,246 | 0.29% | 35,761,039 |
| 2007-09-17 | 2007-09-13 | 15.337 | 2,223,278 | -16,806 | 0.27% | 34,099,493 |
| 2007-09-14 | 2007-09-12 | 14.966 | 2,240,084 | +2,801 | 0.27% | 33,525,515 |
| 2007-09-13 | 2007-09-11 | 14.881 | 2,237,283 | +93,132 | 0.27% | 33,291,894 |
| 2007-09-12 | 2007-09-10 | 15.280 | 2,144,151 | +42,715 | 0.26% | 32,763,403 |
| 2007-09-11 | 2007-09-07 | 15.623 | 2,101,436 | -78,427 | 0.26% | 32,830,943 |
| 2007-09-10 | 2007-09-06 | 15.280 | 2,179,863 | -2,801 | 0.27% | 33,309,096 |
| 2007-09-07 | 2007-09-05 | 15.223 | 2,182,664 | -37,813 | 0.27% | 33,227,216 |
| 2007-09-06 | 2007-09-04 | 15.309 | 2,220,477 | -7,003 | 0.27% | 33,993,112 |
| 2007-09-05 | 2007-09-03 | 14.881 | 2,227,480 | +44,115 | 0.27% | 33,146,021 |
| 2007-09-04 | 2007-08-31 | 15.166 | 2,183,365 | -3,501 | 0.27% | 33,113,168 |
| 2007-09-03 | 2007-08-30 | 15.080 | 2,186,866 | +33,612 | 0.27% | 32,978,884 |
| 2007-08-31 | 2007-08-29 | 15.309 | 2,153,254 | -246,486 | 0.26% | 32,964,001 |
| 2007-08-30 | 2007-08-28 | 15.823 | 2,399,740 | +36,412 | 0.29% | 37,971,156 |
| 2007-08-29 | 2007-08-27 | 16.337 | 2,363,328 | +261,892 | 0.29% | 38,610,008 |
| 2007-08-28 | 2007-08-24 | 14.281 | 2,101,436 | -53,218 | 0.26% | 30,010,003 |
| 2007-08-27 | 2007-08-23 | 13.938 | 2,154,654 | -8,403 | 0.26% | 30,031,514 |
| 2007-08-24 | 2007-08-22 | 13.481 | 2,163,057 | +4,901 | 0.27% | 29,160,155 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,158,156 | +30,811 | 0.26% | 27,553,084 |
| 2007-08-22 | 2007-08-20 | 12.110 | 2,127,345 | +33,612 | 0.26% | 25,762,241 |
| 2007-08-21 | 2007-08-17 | 10.425 | 2,093,733 | +1,400 | 0.26% | 21,826,999 |
| 2007-08-20 | 2007-08-16 | 10.996 | 2,092,333 | +23,809 | 0.26% | 23,007,604 |
| 2007-08-17 | 2007-08-15 | 11.767 | 2,068,524 | +18,206 | 0.25% | 24,340,957 |
| 2007-08-16 | 2007-08-14 | 12.367 | 2,050,318 | +8,403 | 0.25% | 25,356,481 |
| 2007-08-15 | 2007-08-13 | 11.482 | 2,041,915 | -4,902 | 0.25% | 23,444,640 |
| 2007-08-14 | 2007-08-10 | 11.339 | 2,046,817 | +3,502 | 0.25% | 23,208,623 |
| 2007-08-13 | 2007-08-09 | 11.996 | 2,043,315 | +2,100 | 0.25% | 24,511,194 |
| 2007-08-10 | 2007-08-08 | 11.853 | 2,041,215 | +34,312 | 0.25% | 24,194,503 |
| 2007-08-09 | 2007-08-07 | 11.710 | 2,006,903 | +8,403 | 0.25% | 23,501,203 |
| 2007-08-07 | 2007-08-03 | 12.710 | 1,998,500 | +7,703 | 0.24% | 25,400,603 |
| 2007-08-06 | 2007-08-02 | 12.881 | 1,990,797 | +2,801 | 0.24% | 25,643,859 |
| 2007-08-03 | 2007-08-01 | 13.338 | 1,987,996 | +69,324 | 0.24% | 26,516,259 |
| 2007-08-02 | 2007-07-31 | 13.967 | 1,918,672 | -16,105 | 0.24% | 26,797,202 |
| 2007-08-01 | 2007-07-30 | 13.567 | 1,934,777 | +4,901 | 0.24% | 26,248,494 |
| 2007-07-31 | 2007-07-27 | 13.310 | 1,929,876 | +18,907 | 0.24% | 25,685,923 |
| 2007-07-30 | 2007-07-26 | 13.281 | 1,910,969 | +77,027 | 0.23% | 25,379,698 |
| 2007-07-27 | 2007-07-25 | 13.738 | 1,833,942 | +16,806 | 0.22% | 25,194,778 |
| 2007-07-26 | 2007-07-24 | 13.881 | 1,817,136 | -2,101 | 0.22% | 25,223,396 |
| 2007-07-25 | 2007-07-23 | 13.852 | 1,819,237 | +17,506 | 0.22% | 25,200,600 |
| 2007-07-24 | 2007-07-20 | 13.852 | 1,801,731 | +7,003 | 0.22% | 24,958,102 |
| 2007-07-23 | 2007-07-19 | 13.767 | 1,794,728 | +4,901 | 0.22% | 24,707,314 |
| 2007-07-20 | 2007-07-18 | 13.567 | 1,789,827 | -22,408 | 0.22% | 24,282,004 |
| 2007-07-19 | 2007-07-17 | 14.052 | 1,812,235 | +11,905 | 0.22% | 25,465,926 |
| 2007-07-18 | 2007-07-16 | 14.195 | 1,800,330 | +25,909 | 0.22% | 25,555,735 |
| 2007-07-17 | 2007-07-13 | 14.538 | 1,774,421 | -77,728 | 0.22% | 25,796,115 |
| 2007-07-16 | 2007-07-12 | 14.538 | 1,852,149 | -11,203 | 0.23% | 26,926,107 |
| 2007-07-13 | 2007-07-11 | 13.995 | 1,863,352 | +44,115 | 0.23% | 26,077,794 |
| 2007-07-12 | 2007-07-10 | 14.224 | 1,819,237 | +63,022 | 0.22% | 25,876,080 |
| 2007-07-11 | 2007-07-09 | 14.595 | 1,756,215 | -47,617 | 0.22% | 25,631,761 |
| 2007-07-10 | 2007-07-06 | 14.338 | 1,803,832 | +46,217 | 0.22% | 25,863,046 |
| 2007-07-09 | 2007-07-05 | 14.566 | 1,757,615 | +63,022 | 0.22% | 25,601,994 |
| 2007-07-06 | 2007-07-04 | 14.709 | 1,694,593 | -17,506 | 0.21% | 24,925,995 |
| 2007-07-05 | 2007-07-03 | 14.881 | 1,712,099 | -13,305 | 0.21% | 25,476,893 |
| 2007-07-04 | 2007-06-29 | 14.623 | 1,725,404 | +13,305 | 0.21% | 25,231,358 |
| 2007-07-03 | 2007-06-28 | 14.595 | 1,712,099 | +14,004 | 0.21% | 24,987,893 |
| 2007-06-29 | 2007-06-27 | 14.566 | 1,698,095 | +39,914 | 0.21% | 24,735,006 |
| 2007-06-27 | 2007-06-25 | 14.766 | 1,658,181 | +9,104 | 0.20% | 24,485,126 |
| 2007-06-26 | 2007-06-22 | 15.337 | 1,649,077 | 0.20% | 25,292,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy