History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 495,990,870 | +0 | 15.43% | 694,387,218 |
| 2025-10-13 | 2025-10-09 | 1.370 | 495,990,870 | +0 | 15.43% | 679,507,492 |
| 2025-10-10 | 2025-10-08 | 1.370 | 495,990,870 | -1,360,500 | 15.43% | 679,507,492 |
| 2025-10-09 | 2025-10-06 | 1.370 | 497,351,370 | -238,000 | 15.48% | 681,371,377 |
| 2025-10-08 | 2025-10-03 | 1.360 | 497,589,370 | -1,434,200 | 15.48% | 676,721,543 |
| 2025-10-06 | 2025-10-02 | 1.380 | 499,023,570 | +163,376 | 15.53% | 688,652,527 |
| 2025-10-03 | 2025-09-30 | 1.360 | 498,860,194 | +1,430,000 | 15.52% | 678,449,864 |
| 2025-10-02 | 2025-09-29 | 1.350 | 497,430,194 | +392,006 | 15.48% | 671,530,762 |
| 2025-09-30 | 2025-09-26 | 1.310 | 497,038,188 | -5,276,776 | 15.47% | 651,120,026 |
| 2025-09-29 | 2025-09-25 | 1.320 | 502,314,964 | -3,832,494 | 15.63% | 663,055,752 |
| 2025-09-26 | 2025-09-24 | 1.360 | 506,147,458 | -4,112,000 | 15.75% | 688,360,543 |
| 2025-09-25 | 2025-09-23 | 1.330 | 510,259,458 | +2,058,224 | 15.88% | 678,645,079 |
| 2025-09-24 | 2025-09-22 | 1.320 | 508,201,234 | +271,360 | 15.81% | 670,825,629 |
| 2025-09-23 | 2025-09-19 | 1.360 | 507,929,874 | -228,606 | 15.80% | 690,784,629 |
| 2025-09-22 | 2025-09-18 | 1.340 | 508,158,480 | +1,291,000 | 15.81% | 680,932,363 |
| 2025-09-19 | 2025-09-17 | 1.360 | 506,867,480 | -541,256 | 15.77% | 689,339,773 |
| 2025-09-18 | 2025-09-16 | 1.360 | 507,408,736 | -705,786 | 15.79% | 690,075,881 |
| 2025-09-17 | 2025-09-15 | 1.350 | 508,114,522 | +396,506 | 15.81% | 685,954,605 |
| 2025-09-16 | 2025-09-12 | 1.360 | 507,718,016 | -482,000 | 15.80% | 690,496,502 |
| 2025-09-15 | 2025-09-11 | 1.370 | 508,200,016 | +334,000 | 15.81% | 696,234,022 |
| 2025-09-12 | 2025-09-10 | 1.320 | 507,866,016 | -6,150,283 | 15.80% | 670,383,141 |
| 2025-09-11 | 2025-09-09 | 1.320 | 514,016,299 | -13,124,371 | 15.99% | 678,501,515 |
| 2025-09-10 | 2025-09-08 | 1.320 | 527,140,670 | -2,436,000 | 16.40% | 695,825,684 |
| 2025-09-09 | 2025-09-05 | 1.310 | 529,576,670 | -864,000 | 16.48% | 693,745,438 |
| 2025-09-08 | 2025-09-04 | 1.300 | 530,440,670 | +170,000 | 16.51% | 689,572,871 |
| 2025-09-05 | 2025-09-03 | 1.310 | 530,270,670 | +3,150,000 | 16.50% | 694,654,578 |
| 2025-09-04 | 2025-09-02 | 1.330 | 527,120,670 | -350,000 | 16.40% | 701,070,491 |
| 2025-09-03 | 2025-09-01 | 1.340 | 527,470,670 | +862,956 | 16.41% | 706,810,698 |
| 2025-09-02 | 2025-08-29 | 1.350 | 526,607,714 | -973,196 | 16.39% | 710,920,414 |
| 2025-09-01 | 2025-08-28 | 1.370 | 527,580,910 | -1,059,988 | 16.42% | 722,785,847 |
| 2025-08-29 | 2025-08-27 | 1.370 | 528,640,898 | -26,000 | 16.45% | 724,238,030 |
| 2025-08-28 | 2025-08-26 | 1.440 | 528,666,898 | -1,397,795 | 16.45% | 761,280,333 |
| 2025-08-27 | 2025-08-25 | 1.410 | 530,064,693 | +3,632,874 | 16.49% | 747,391,217 |
| 2025-08-26 | 2025-08-22 | 1.360 | 526,431,819 | -2,149,000 | 16.38% | 715,947,274 |
| 2025-08-25 | 2025-08-21 | 1.390 | 528,580,819 | +2,144,019 | 16.45% | 734,727,338 |
| 2025-08-22 | 2025-08-20 | 1.390 | 526,436,800 | +604,000 | 16.38% | 731,747,152 |
| 2025-08-21 | 2025-08-19 | 1.380 | 525,832,800 | -242,000 | 16.36% | 725,649,264 |
| 2025-08-20 | 2025-08-18 | 1.400 | 526,074,800 | -840,000 | 16.37% | 736,504,720 |
| 2025-08-19 | 2025-08-15 | 1.380 | 526,914,800 | +83,000 | 16.40% | 727,142,424 |
| 2025-08-18 | 2025-08-14 | 1.380 | 526,831,800 | +2,369,676 | 16.39% | 727,027,884 |
| 2025-08-15 | 2025-08-13 | 1.380 | 524,462,124 | +850,400 | 16.32% | 723,757,731 |
| 2025-08-14 | 2025-08-12 | 1.380 | 523,611,724 | -520,965 | 16.29% | 722,584,179 |
| 2025-08-13 | 2025-08-11 | 1.370 | 524,132,689 | -224,000 | 16.31% | 718,061,784 |
| 2025-08-12 | 2025-08-08 | 1.350 | 524,356,689 | +319,000 | 16.32% | 707,881,530 |
| 2025-08-11 | 2025-08-07 | 1.370 | 524,037,689 | -1,128,000 | 16.31% | 717,931,634 |
| 2025-08-08 | 2025-08-06 | 1.350 | 525,165,689 | -712,000 | 16.34% | 708,973,680 |
| 2025-08-07 | 2025-08-05 | 1.350 | 525,877,689 | -462,000 | 16.36% | 709,934,880 |
| 2025-08-06 | 2025-08-04 | 1.340 | 526,339,689 | -712,000 | 16.38% | 705,295,183 |
| 2025-08-05 | 2025-08-01 | 1.330 | 527,051,689 | -872,000 | 16.40% | 700,978,746 |
| 2025-08-04 | 2025-07-31 | 1.390 | 527,923,689 | +18,000 | 16.43% | 733,813,928 |
| 2025-08-01 | 2025-07-30 | 1.410 | 527,905,689 | -478,000 | 16.43% | 744,347,021 |
| 2025-07-31 | 2025-07-29 | 1.420 | 528,383,689 | +652,000 | 16.44% | 750,304,838 |
| 2025-07-30 | 2025-07-28 | 1.390 | 527,731,689 | +1,622,000 | 16.42% | 733,547,048 |
| 2025-07-29 | 2025-07-25 | 1.430 | 526,109,689 | -3,627,683 | 16.37% | 752,336,855 |
| 2025-07-28 | 2025-07-24 | 1.420 | 529,737,372 | -252,000 | 16.48% | 752,227,068 |
| 2025-07-25 | 2025-07-23 | 1.410 | 529,989,372 | +3,675,000 | 16.49% | 747,285,015 |
| 2025-07-24 | 2025-07-22 | 1.410 | 526,314,372 | +8,932,763 | 16.38% | 742,103,265 |
| 2025-07-23 | 2025-07-21 | 1.350 | 517,381,609 | +8,334,000 | 16.10% | 698,465,172 |
| 2025-07-22 | 2025-07-18 | 1.290 | 509,047,609 | +1,311,000 | 15.84% | 656,671,416 |
| 2025-07-21 | 2025-07-17 | 1.280 | 507,736,609 | -3,238,000 | 15.80% | 649,902,860 |
| 2025-07-18 | 2025-07-16 | 1.270 | 510,974,609 | +855,012 | 15.90% | 648,937,753 |
| 2025-07-17 | 2025-07-15 | 1.270 | 510,119,597 | -7,821,730 | 15.87% | 647,851,888 |
| 2025-07-16 | 2025-07-14 | 1.360 | 517,941,327 | +2,863,000 | 16.12% | 704,400,205 |
| 2025-07-15 | 2025-07-11 | 1.330 | 515,078,327 | +2,682,000 | 16.03% | 685,054,175 |
| 2025-07-14 | 2025-07-10 | 1.310 | 512,396,327 | +1,561,384 | 15.94% | 671,239,188 |
| 2025-07-11 | 2025-07-09 | 1.280 | 510,834,943 | -318,000 | 15.90% | 653,868,727 |
| 2025-07-10 | 2025-07-08 | 1.290 | 511,152,943 | -435,000 | 15.90% | 659,387,296 |
| 2025-07-09 | 2025-07-07 | 1.280 | 511,587,943 | -584,000 | 15.92% | 654,832,567 |
| 2025-07-08 | 2025-07-04 | 1.310 | 512,171,943 | -253,765 | 15.94% | 670,945,245 |
| 2025-07-07 | 2025-07-03 | 1.330 | 512,425,708 | +5,236,000 | 15.94% | 681,526,192 |
| 2025-07-04 | 2025-07-02 | 1.290 | 507,189,708 | +4,447,000 | 15.78% | 654,274,723 |
| 2025-07-03 | 2025-06-30 | 1.270 | 502,742,708 | +2,143,782 | 15.64% | 638,483,239 |
| 2025-07-02 | 2025-06-27 | 1.270 | 500,598,926 | +17,820,006 | 15.58% | 635,760,636 |
| 2025-06-30 | 2025-06-26 | 1.220 | 482,778,920 | +374,000 | 15.02% | 588,990,282 |
| 2025-06-27 | 2025-06-25 | 1.220 | 482,404,920 | +1,753,635 | 15.01% | 588,534,002 |
| 2025-06-26 | 2025-06-24 | 1.220 | 480,651,285 | +1,085,000 | 14.96% | 586,394,568 |
| 2025-06-25 | 2025-06-23 | 1.252 | 479,566,285 | -613,759 | 14.92% | 600,509,711 |
| 2025-06-24 | 2025-06-20 | 1.242 | 480,180,044 | +1,380,653 | 14.94% | 596,389,815 |
| 2025-06-23 | 2025-06-19 | 1.262 | 478,799,391 | -1,947,815 | 15.17% | 604,423,797 |
| 2025-06-20 | 2025-06-18 | 1.283 | 480,747,206 | -4,834,765 | 15.23% | 616,671,097 |
| 2025-06-19 | 2025-06-17 | 1.283 | 485,581,971 | -997,993 | 15.38% | 622,872,818 |
| 2025-06-18 | 2025-06-16 | 1.283 | 486,579,964 | -3,746,396 | 15.41% | 624,152,978 |
| 2025-06-17 | 2025-06-13 | 1.283 | 490,326,360 | +3,670,345 | 15.53% | 628,958,610 |
| 2025-06-16 | 2025-06-12 | 1.262 | 486,656,015 | -13,746 | 15.42% | 614,341,793 |
| 2025-06-13 | 2025-06-11 | 1.252 | 486,669,761 | +526,433 | 15.42% | 609,404,636 |
| 2025-06-12 | 2025-06-10 | 1.252 | 486,143,328 | -518,642 | 15.40% | 608,745,440 |
| 2025-06-11 | 2025-06-09 | 1.262 | 486,661,970 | +508,819 | 15.24% | 614,349,310 |
| 2025-06-10 | 2025-06-06 | 1.262 | 486,153,151 | +130,472 | 15.23% | 613,706,990 |
| 2025-06-09 | 2025-06-05 | 1.252 | 486,022,679 | -662,054 | 15.22% | 608,594,364 |
| 2025-06-06 | 2025-06-04 | 1.273 | 486,684,733 | +2,124,678 | 15.24% | 619,332,707 |
| 2025-06-05 | 2025-06-03 | 1.262 | 484,560,055 | +532,503 | 15.18% | 611,695,908 |
| 2025-06-04 | 2025-06-02 | 1.222 | 484,027,552 | -713,132 | 15.16% | 591,313,248 |
| 2025-06-03 | 2025-05-30 | 1.252 | 484,740,684 | -2,166,902 | 15.18% | 606,989,059 |
| 2025-06-02 | 2025-05-29 | 1.262 | 486,907,586 | -357,549 | 15.25% | 614,659,369 |
| 2025-05-30 | 2025-05-28 | 1.252 | 487,265,135 | +35,362 | 15.26% | 610,150,160 |
| 2025-05-29 | 2025-05-27 | 1.262 | 487,229,773 | +153,235 | 15.26% | 615,066,090 |
| 2025-05-28 | 2025-05-26 | 1.262 | 487,076,538 | +760,282 | 15.26% | 614,872,650 |
| 2025-05-27 | 2025-05-23 | 1.252 | 486,316,256 | +1,269,101 | 15.23% | 608,961,980 |
| 2025-05-26 | 2025-05-22 | 1.242 | 485,047,155 | +337,904 | 15.19% | 602,434,829 |
| 2025-05-23 | 2025-05-21 | 1.252 | 484,709,251 | -210,208 | 15.18% | 606,949,699 |
| 2025-05-22 | 2025-05-20 | 1.262 | 484,919,459 | -206,278 | 15.19% | 612,149,610 |
| 2025-05-21 | 2025-05-19 | 1.242 | 485,125,737 | -1,788,471 | 15.20% | 602,532,429 |
| 2025-05-20 | 2025-05-16 | 1.252 | 486,914,208 | -14,988 | 15.25% | 609,710,731 |
| 2025-05-19 | 2025-05-15 | 1.252 | 486,929,196 | -390,115 | 15.25% | 609,729,499 |
| 2025-05-16 | 2025-05-14 | 1.273 | 487,319,311 | -866,368 | 15.26% | 620,140,242 |
| 2025-05-15 | 2025-05-13 | 1.242 | 488,185,679 | +2,180,654 | 15.29% | 606,332,917 |
| 2025-05-14 | 2025-05-12 | 1.242 | 486,005,025 | +1,547,808 | 15.22% | 603,624,516 |
| 2025-05-13 | 2025-05-09 | 1.222 | 484,457,217 | -58,937 | 15.18% | 591,838,150 |
| 2025-05-12 | 2025-05-08 | 1.222 | 484,516,154 | +427,168 | 15.18% | 591,910,150 |
| 2025-05-09 | 2025-05-07 | 1.222 | 484,088,986 | -2,154,010 | 15.16% | 591,388,299 |
| 2025-05-08 | 2025-05-06 | 1.201 | 486,242,996 | +166,005 | 15.23% | 584,119,421 |
| 2025-05-07 | 2025-05-02 | 1.181 | 486,076,991 | -489,174 | 15.23% | 574,023,051 |
| 2025-05-06 | 2025-04-30 | 1.171 | 486,566,165 | -1,239,632 | 15.24% | 569,647,277 |
| 2025-05-02 | 2025-04-29 | 1.171 | 487,805,797 | -3,281,786 | 15.28% | 571,098,576 |
| 2025-04-30 | 2025-04-28 | 1.181 | 491,087,583 | -896,818 | 15.38% | 579,940,211 |
| 2025-04-29 | 2025-04-25 | 1.191 | 491,984,401 | -1,530,387 | 15.41% | 586,007,906 |
| 2025-04-28 | 2025-04-24 | 1.181 | 493,514,788 | -1,502,883 | 15.46% | 582,806,571 |
| 2025-04-25 | 2025-04-23 | 1.232 | 495,017,671 | -1,618,791 | 15.51% | 609,778,844 |
| 2025-04-24 | 2025-04-22 | 1.222 | 496,636,462 | -323,953 | 15.56% | 606,716,949 |
| 2025-04-23 | 2025-04-17 | 1.201 | 496,960,415 | +1,954,730 | 15.57% | 596,994,162 |
| 2025-04-22 | 2025-04-16 | 1.191 | 495,005,685 | -7,623,581 | 15.51% | 589,606,589 |
| 2025-04-17 | 2025-04-15 | 1.222 | 502,629,266 | -131,625 | 15.74% | 614,038,070 |
| 2025-04-16 | 2025-04-14 | 1.222 | 502,760,891 | +5,176,597 | 15.75% | 614,198,870 |
| 2025-04-15 | 2025-04-11 | 1.191 | 497,584,294 | +622,763 | 15.59% | 592,677,998 |
| 2025-04-14 | 2025-04-10 | 1.181 | 496,961,531 | +2,907,470 | 15.57% | 586,876,935 |
| 2025-04-11 | 2025-04-09 | 1.191 | 494,054,061 | -1,316,450 | 15.48% | 588,473,100 |
| 2025-04-10 | 2025-04-08 | 1.140 | 495,370,511 | -2,877,507 | 15.52% | 564,825,704 |
| 2025-04-09 | 2025-04-07 | 1.110 | 498,248,018 | -15,938,418 | 15.61% | 552,889,520 |
| 2025-04-08 | 2025-04-03 | 1.252 | 514,186,436 | -1,667,905 | 16.11% | 643,860,833 |
| 2025-04-07 | 2025-04-02 | 1.262 | 515,854,341 | -863,504 | 16.16% | 651,200,994 |
| 2025-04-03 | 2025-04-01 | 1.252 | 516,717,845 | -92,334 | 16.19% | 647,030,647 |
| 2025-04-02 | 2025-03-31 | 1.232 | 516,810,179 | -1,555,925 | 16.19% | 636,623,563 |
| 2025-04-01 | 2025-03-28 | 1.273 | 518,366,104 | -1,775,956 | 16.24% | 659,648,969 |
| 2025-03-31 | 2025-03-27 | 1.283 | 520,142,060 | -594,192 | 16.29% | 667,204,242 |
| 2025-03-28 | 2025-03-26 | 1.283 | 520,736,252 | -1,396,797 | 16.31% | 667,966,432 |
| 2025-03-27 | 2025-03-25 | 1.273 | 522,133,049 | -332,992 | 16.36% | 664,442,611 |
| 2025-03-26 | 2025-03-24 | 1.283 | 522,466,041 | +514,713 | 16.37% | 670,185,292 |
| 2025-03-25 | 2025-03-21 | 1.303 | 521,951,328 | -75,036 | 16.35% | 680,152,434 |
| 2025-03-24 | 2025-03-20 | 1.303 | 522,026,364 | -763,229 | 16.35% | 680,250,213 |
| 2025-03-21 | 2025-03-19 | 1.323 | 522,789,593 | +149,306 | 16.38% | 691,889,223 |
| 2025-03-20 | 2025-03-18 | 1.344 | 522,640,287 | +937,583 | 16.37% | 702,333,033 |
| 2025-03-19 | 2025-03-17 | 1.313 | 521,702,704 | +2,070,075 | 16.34% | 685,139,613 |
| 2025-03-18 | 2025-03-14 | 1.293 | 519,632,629 | +218,065 | 16.28% | 671,840,862 |
| 2025-03-17 | 2025-03-13 | 1.273 | 519,414,564 | +108,051 | 16.27% | 660,983,192 |
| 2025-03-14 | 2025-03-12 | 1.252 | 519,306,513 | -2,077,956 | 16.27% | 650,272,160 |
| 2025-03-13 | 2025-03-11 | 1.283 | 521,384,469 | +1,810,654 | 16.33% | 668,797,923 |
| 2025-03-12 | 2025-03-10 | 1.262 | 519,573,815 | +634,550 | 16.28% | 655,896,360 |
| 2025-03-11 | 2025-03-07 | 1.283 | 518,939,265 | +2,059,140 | 16.26% | 665,661,375 |
| 2025-03-10 | 2025-03-06 | 1.273 | 516,880,125 | +1,432,159 | 16.19% | 657,757,981 |
| 2025-03-07 | 2025-03-05 | 1.252 | 515,447,966 | +3,496,904 | 16.15% | 645,440,513 |
| 2025-03-06 | 2025-03-04 | 1.232 | 511,951,062 | -198,420 | 16.04% | 630,637,945 |
| 2025-03-05 | 2025-03-03 | 1.222 | 512,149,482 | +8,593,115 | 16.04% | 625,668,462 |
| 2025-03-04 | 2025-02-28 | 1.242 | 503,556,367 | -2,055,924 | 15.77% | 625,423,510 |
| 2025-03-03 | 2025-02-27 | 1.283 | 505,612,291 | +1,221,952 | 15.84% | 648,566,403 |
| 2025-02-28 | 2025-02-26 | 1.283 | 504,390,339 | +2,037,241 | 15.34% | 646,998,963 |
| 2025-02-27 | 2025-02-25 | 1.242 | 502,353,098 | +7,856,247 | 15.28% | 623,929,034 |
| 2025-02-26 | 2025-02-24 | 1.262 | 494,496,851 | +10,117,447 | 15.04% | 624,239,859 |
| 2025-02-25 | 2025-02-21 | 1.252 | 484,379,404 | +4,094,128 | 14.74% | 606,536,666 |
| 2025-02-24 | 2025-02-20 | 1.252 | 480,285,276 | +3,329,917 | 14.61% | 601,410,027 |
| 2025-02-21 | 2025-02-19 | 1.273 | 476,955,359 | -638,480 | 14.51% | 606,951,551 |
| 2025-02-20 | 2025-02-18 | 1.262 | 477,593,839 | +992,100 | 14.53% | 602,901,939 |
| 2025-02-19 | 2025-02-17 | 1.273 | 476,601,739 | +1,402,690 | 14.50% | 606,501,551 |
| 2025-02-18 | 2025-02-14 | 1.262 | 475,199,049 | +1,048,089 | 14.46% | 599,878,819 |
| 2025-02-17 | 2025-02-13 | 1.252 | 474,150,960 | -1,067,734 | 14.42% | 593,728,677 |
| 2025-02-14 | 2025-02-12 | 1.262 | 475,218,694 | +1,937,448 | 14.46% | 599,903,619 |
| 2025-02-13 | 2025-02-11 | 1.242 | 473,281,246 | +550,075 | 14.40% | 587,821,418 |
| 2025-02-12 | 2025-02-10 | 1.252 | 472,731,171 | +394,484 | 14.38% | 591,950,827 |
| 2025-02-11 | 2025-02-07 | 1.232 | 472,336,687 | +10,805 | 14.37% | 581,839,672 |
| 2025-02-10 | 2025-02-06 | 1.222 | 472,325,882 | -5,966,347 | 14.37% | 577,017,879 |
| 2025-02-07 | 2025-02-05 | 1.211 | 478,292,229 | +388,981 | 14.55% | 579,437,457 |
| 2025-02-06 | 2025-02-04 | 1.222 | 477,903,248 | -878,155 | 14.54% | 583,831,480 |
| 2025-02-05 | 2025-02-03 | 1.211 | 478,781,403 | -913,517 | 14.57% | 580,030,077 |
| 2025-02-04 | 2025-01-28 | 1.232 | 479,694,920 | -565,716 | 14.59% | 590,903,782 |
| 2025-02-03 | 2025-01-24 | 1.150 | 480,260,636 | -1,206,236 | 14.61% | 552,486,557 |
| 2025-01-27 | 2025-01-23 | 1.150 | 481,466,872 | -1,940,978 | 14.65% | 553,874,197 |
| 2025-01-24 | 2025-01-22 | 1.150 | 483,407,850 | -1,286,782 | 14.71% | 556,107,077 |
| 2025-01-23 | 2025-01-21 | 1.161 | 484,694,632 | -2,141,363 | 14.75% | 562,521,779 |
| 2025-01-22 | 2025-01-20 | 1.161 | 486,835,995 | -1,416,442 | 14.81% | 565,006,979 |
| 2025-01-21 | 2025-01-17 | 1.150 | 488,252,437 | -199,403 | 14.85% | 561,680,237 |
| 2025-01-20 | 2025-01-16 | 1.161 | 488,451,840 | -1,212,129 | 14.86% | 566,882,279 |
| 2025-01-17 | 2025-01-15 | 1.150 | 489,663,969 | -2,249,413 | 14.90% | 563,304,048 |
| 2025-01-16 | 2025-01-14 | 1.171 | 491,913,382 | +186,633 | 14.96% | 575,907,531 |
| 2025-01-15 | 2025-01-13 | 1.140 | 491,726,749 | +2,316,208 | 14.96% | 560,671,056 |
| 2025-01-14 | 2025-01-10 | 1.130 | 489,410,541 | -5,136,028 | 14.89% | 553,047,684 |
| 2025-01-13 | 2025-01-09 | 1.171 | 494,546,569 | -1,029,426 | 15.05% | 578,990,334 |
| 2025-01-10 | 2025-01-08 | 1.171 | 495,575,995 | -819,218 | 15.08% | 580,195,535 |
| 2025-01-09 | 2025-01-07 | 1.181 | 496,395,213 | -836,900 | 15.10% | 586,208,153 |
| 2025-01-08 | 2025-01-06 | 1.181 | 497,232,113 | -1,104,079 | 15.13% | 587,196,473 |
| 2025-01-07 | 2025-01-03 | 1.201 | 498,336,192 | -1,404,655 | 15.16% | 598,646,871 |
| 2025-01-06 | 2025-01-02 | 1.201 | 499,740,847 | -2,379,073 | 15.20% | 600,334,270 |
| 2025-01-03 | 2024-12-31 | 1.222 | 502,119,920 | +381,123 | 15.28% | 613,415,827 |
| 2025-01-02 | 2024-12-27 | 1.242 | 501,738,797 | +322,187 | 15.26% | 623,166,064 |
| 2024-12-30 | 2024-12-24 | 1.222 | 501,416,610 | -1,431,177 | 15.25% | 612,556,627 |
| 2024-12-27 | 2024-12-20 | 1.222 | 502,847,787 | -4,076,748 | 15.30% | 614,305,027 |
| 2024-12-23 | 2024-12-19 | 1.242 | 506,924,535 | -978,347 | 15.42% | 629,606,818 |
| 2024-12-20 | 2024-12-18 | 1.252 | 507,902,882 | -997,993 | 15.45% | 635,992,609 |
| 2024-12-19 | 2024-12-17 | 1.242 | 508,900,875 | -772,603 | 15.48% | 632,061,458 |
| 2024-12-18 | 2024-12-16 | 1.252 | 509,673,478 | -3,103,993 | 15.51% | 638,209,738 |
| 2024-12-17 | 2024-12-13 | 1.222 | 512,777,471 | +117,873 | 15.60% | 626,435,646 |
| 2024-12-16 | 2024-12-12 | 1.262 | 512,659,598 | -47,083 | 15.60% | 647,168,034 |
| 2024-12-13 | 2024-12-11 | 1.242 | 512,706,681 | +844,248 | 15.60% | 636,788,318 |
| 2024-12-12 | 2024-12-10 | 1.222 | 511,862,433 | -1,538,759 | 15.57% | 625,317,788 |
| 2024-12-11 | 2024-12-09 | 1.262 | 513,401,192 | -846,976 | 15.62% | 648,104,203 |
| 2024-12-10 | 2024-12-06 | 1.201 | 514,248,168 | -5,910,995 | 15.64% | 617,761,787 |
| 2024-12-09 | 2024-12-05 | 1.201 | 520,159,163 | -1,770,062 | 15.82% | 624,862,613 |
| 2024-12-06 | 2024-12-04 | 1.181 | 521,929,225 | -647,320 | 15.88% | 616,362,041 |
| 2024-12-05 | 2024-12-03 | 1.181 | 522,576,545 | -1,717,019 | 15.90% | 617,126,481 |
| 2024-12-04 | 2024-12-02 | 1.201 | 524,293,564 | -905,659 | 15.95% | 629,829,233 |
| 2024-12-03 | 2024-11-29 | 1.181 | 525,199,223 | +914,240 | 15.98% | 620,223,681 |
| 2024-12-02 | 2024-11-28 | 1.191 | 524,284,983 | -4,584,744 | 15.95% | 624,481,476 |
| 2024-11-29 | 2024-11-27 | 1.191 | 528,869,727 | +603,795 | 16.09% | 629,942,414 |
| 2024-11-28 | 2024-11-26 | 1.181 | 528,265,932 | -414,521 | 16.07% | 623,845,251 |
| 2024-11-27 | 2024-11-25 | 1.161 | 528,680,453 | -98,227 | 16.08% | 613,570,378 |
| 2024-11-26 | 2024-11-22 | 1.161 | 528,778,680 | -749,477 | 16.09% | 613,684,378 |
| 2024-11-25 | 2024-11-21 | 1.201 | 529,528,157 | -221,995 | 16.11% | 636,117,503 |
| 2024-11-22 | 2024-11-20 | 1.211 | 529,750,152 | -123,767 | 16.12% | 641,777,270 |
| 2024-11-21 | 2024-11-19 | 1.191 | 529,873,919 | -1,032,378 | 16.12% | 631,138,517 |
| 2024-11-20 | 2024-11-18 | 1.201 | 530,906,297 | +308,435 | 16.15% | 637,773,050 |
| 2024-11-19 | 2024-11-15 | 1.191 | 530,597,862 | -50,882 | 16.14% | 632,000,814 |
| 2024-11-18 | 2024-11-14 | 1.201 | 530,648,744 | +33,736,982 | 16.14% | 637,463,654 |
| 2024-11-15 | 2024-11-13 | 1.222 | 496,911,762 | +263,250 | 15.12% | 607,053,270 |
| 2024-11-14 | 2024-11-12 | 1.222 | 496,648,512 | -362,883 | 15.11% | 606,731,670 |
| 2024-11-13 | 2024-11-11 | 1.242 | 497,011,395 | -838,864 | 15.12% | 617,294,570 |
| 2024-11-12 | 2024-11-08 | 1.283 | 497,850,259 | -1,174,803 | 15.15% | 638,609,776 |
| 2024-11-11 | 2024-11-07 | 1.293 | 499,025,062 | +1,045,142 | 15.18% | 645,197,028 |
| 2024-11-08 | 2024-11-06 | 1.273 | 497,979,920 | -2,556,865 | 15.15% | 633,706,445 |
| 2024-11-07 | 2024-11-05 | 1.283 | 500,536,785 | +1,245,526 | 15.23% | 642,055,876 |
| 2024-11-06 | 2024-11-04 | 1.242 | 499,291,259 | -82,511 | 15.19% | 620,126,190 |
| 2024-11-05 | 2024-11-01 | 1.232 | 499,373,770 | -5,451,634 | 15.19% | 615,144,829 |
| 2024-11-04 | 2024-10-31 | 1.222 | 504,825,404 | -634,551 | 15.36% | 616,720,987 |
| 2024-11-01 | 2024-10-30 | 1.222 | 505,459,955 | +7,858 | 15.38% | 617,496,187 |
| 2024-10-31 | 2024-10-29 | 1.232 | 505,452,097 | -129,279 | 15.38% | 622,632,309 |
| 2024-10-30 | 2024-10-28 | 1.232 | 505,581,376 | -8,685,288 | 15.38% | 622,791,559 |
| 2024-10-29 | 2024-10-25 | 1.201 | 514,266,664 | -4,269,956 | 15.64% | 617,784,006 |
| 2024-10-28 | 2024-10-24 | 1.161 | 518,536,620 | +2,864,318 | 15.77% | 601,797,756 |
| 2024-10-25 | 2024-10-23 | 1.211 | 515,672,302 | -430,237 | 15.69% | 624,722,354 |
| 2024-10-24 | 2024-10-22 | 1.222 | 516,102,539 | +80,547 | 15.70% | 630,497,722 |
| 2024-10-23 | 2024-10-21 | 1.211 | 516,021,992 | -413,558 | 15.70% | 625,145,994 |
| 2024-10-22 | 2024-10-18 | 1.201 | 516,435,550 | -259,321 | 15.71% | 620,389,470 |
| 2024-10-21 | 2024-10-17 | 1.161 | 516,694,871 | +933,162 | 15.72% | 599,660,278 |
| 2024-10-18 | 2024-10-16 | 1.191 | 515,761,709 | +719,027 | 15.69% | 614,329,313 |
| 2024-10-17 | 2024-10-15 | 1.171 | 515,042,682 | +159,292 | 15.67% | 602,986,156 |
| 2024-10-16 | 2024-10-14 | 1.222 | 514,883,390 | -41,256 | 15.66% | 629,008,346 |
| 2024-10-15 | 2024-10-10 | 1.211 | 514,924,646 | -4,315,699 | 15.66% | 623,816,590 |
| 2024-10-14 | 2024-10-09 | 1.191 | 519,240,345 | +1,798,015 | 15.80% | 618,472,753 |
| 2024-10-10 | 2024-10-08 | 1.262 | 517,442,330 | +2,088,319 | 15.74% | 653,205,630 |
| 2024-10-09 | 2024-10-07 | 1.456 | 515,354,011 | +145,996 | 15.68% | 750,253,410 |
| 2024-10-08 | 2024-10-04 | 1.334 | 515,208,015 | +775,558 | 15.67% | 687,100,376 |
| 2024-10-07 | 2024-10-03 | 1.283 | 514,432,457 | -703,310 | 15.65% | 659,880,336 |
| 2024-10-04 | 2024-10-02 | 1.313 | 515,135,767 | -1,161,686 | 15.67% | 676,515,413 |
| 2024-10-03 | 2024-09-30 | 1.222 | 516,297,453 | +860,526 | 15.71% | 630,735,839 |
| 2024-10-02 | 2024-09-27 | 1.161 | 515,436,927 | -8,821,706 | 15.68% | 598,200,347 |
| 2024-09-30 | 2024-09-26 | 1.120 | 524,258,633 | -3,177,301 | 15.95% | 587,089,828 |
| 2024-09-27 | 2024-09-25 | 1.079 | 527,435,934 | -2,139,543 | 16.05% | 569,169,815 |
| 2024-09-26 | 2024-09-24 | 1.089 | 529,575,477 | +486,950 | 16.11% | 576,869,960 |
| 2024-09-25 | 2024-09-23 | 1.049 | 529,088,527 | +1,045,712 | 16.10% | 554,794,119 |
| 2024-09-24 | 2024-09-20 | 1.069 | 528,042,815 | -7,161,380 | 16.06% | 564,449,011 |
| 2024-09-23 | 2024-09-19 | 1.069 | 535,204,195 | -6,709,075 | 16.28% | 572,104,137 |
| 2024-09-20 | 2024-09-17 | 1.038 | 541,913,270 | -379,162 | 16.49% | 562,725,036 |
| 2024-09-19 | 2024-09-16 | 1.038 | 542,292,432 | -153,669 | 16.50% | 563,118,759 |
| 2024-09-17 | 2024-09-13 | 1.028 | 542,446,101 | -5,456,359 | 16.50% | 557,755,993 |
| 2024-09-16 | 2024-09-12 | 1.038 | 547,902,460 | +6,242,180 | 16.67% | 568,944,236 |
| 2024-09-13 | 2024-09-11 | 1.018 | 541,660,280 | -1,114,532 | 16.48% | 551,433,657 |
| 2024-09-12 | 2024-09-10 | 1.028 | 542,774,812 | -6,458,975 | 16.51% | 558,093,982 |
| 2024-09-11 | 2024-09-09 | 1.038 | 549,233,787 | +743,995 | 16.71% | 570,326,692 |
| 2024-09-10 | 2024-09-05 | 1.028 | 548,489,792 | -505,872 | 16.69% | 563,970,260 |
| 2024-09-09 | 2024-09-04 | 1.038 | 548,995,664 | -425,326 | 16.70% | 570,079,424 |
| 2024-09-05 | 2024-09-03 | 1.049 | 549,420,990 | -166,987 | 16.71% | 576,114,428 |
| 2024-09-04 | 2024-09-02 | 1.059 | 549,587,977 | -184,668 | 16.72% | 581,884,572 |
| 2024-09-03 | 2024-08-30 | 1.059 | 549,772,645 | -6,508,563 | 16.73% | 582,080,092 |
| 2024-09-02 | 2024-08-29 | 1.059 | 556,281,208 | +10,598,762 | 16.92% | 588,971,132 |
| 2024-08-30 | 2024-08-28 | 1.059 | 545,682,446 | +1,944,908 | 16.60% | 577,749,532 |
| 2024-08-29 | 2024-08-27 | 1.059 | 543,737,538 | +2,401,666 | 16.54% | 575,690,332 |
| 2024-08-28 | 2024-08-26 | 1.049 | 541,335,872 | -1,245,519 | 16.47% | 567,636,497 |
| 2024-08-27 | 2024-08-23 | 1.049 | 542,581,391 | +19,645 | 16.51% | 568,942,530 |
| 2024-08-26 | 2024-08-22 | 1.049 | 542,561,746 | -50,096 | 16.51% | 568,921,930 |
| 2024-08-23 | 2024-08-21 | 1.059 | 542,611,842 | -37,326 | 16.51% | 574,498,484 |
| 2024-08-22 | 2024-08-20 | 1.059 | 542,649,168 | +255,392 | 16.51% | 574,538,003 |
| 2024-08-21 | 2024-08-19 | 1.069 | 542,393,776 | +82,511 | 16.50% | 579,789,407 |
| 2024-08-20 | 2024-08-16 | 1.069 | 542,311,265 | -1,119,795 | 16.50% | 579,701,207 |
| 2024-08-19 | 2024-08-15 | 1.059 | 543,431,060 | -615,571 | 16.53% | 575,365,843 |
| 2024-08-16 | 2024-08-14 | 1.059 | 544,046,631 | +113,944 | 16.55% | 576,017,588 |
| 2024-08-15 | 2024-08-13 | 1.059 | 543,932,687 | -760,330 | 16.55% | 575,896,949 |
| 2024-08-14 | 2024-08-12 | 1.079 | 544,693,017 | -2,593,727 | 16.57% | 587,792,382 |
| 2024-08-13 | 2024-08-09 | 1.079 | 547,286,744 | -229,852 | 16.65% | 590,591,340 |
| 2024-08-12 | 2024-08-08 | 1.089 | 547,516,596 | +115,075,688 | 16.66% | 596,413,336 |
| 2024-08-09 | 2024-08-07 | 1.089 | 432,440,908 | +132,608 | 13.16% | 471,060,651 |
| 2024-08-08 | 2024-08-06 | 1.069 | 432,308,300 | +2,023,773 | 13.15% | 462,114,029 |
| 2024-08-07 | 2024-08-05 | 1.059 | 430,284,527 | -622,065 | 13.09% | 455,570,242 |
| 2024-08-06 | 2024-08-02 | 1.079 | 430,906,592 | -548,110 | 13.11% | 465,002,495 |
| 2024-08-05 | 2024-08-01 | 1.099 | 431,454,702 | -340,243 | 13.13% | 474,378,767 |
| 2024-08-02 | 2024-07-31 | 1.099 | 431,794,945 | +106,086 | 13.14% | 474,752,860 |
| 2024-08-01 | 2024-07-30 | 1.069 | 431,688,859 | -43,220 | 13.13% | 461,451,880 |
| 2024-07-31 | 2024-07-29 | 1.069 | 431,732,079 | -236,631 | 13.13% | 461,498,080 |
| 2024-07-30 | 2024-07-26 | 1.069 | 431,968,710 | -640,444 | 13.14% | 461,751,025 |
| 2024-07-29 | 2024-07-25 | 1.059 | 432,609,154 | -249,498 | 13.16% | 458,031,476 |
| 2024-07-26 | 2024-07-24 | 1.079 | 432,858,652 | -81,410 | 13.17% | 467,109,014 |
| 2024-07-25 | 2024-07-23 | 1.079 | 432,940,062 | -218,355 | 13.17% | 467,196,865 |
| 2024-07-24 | 2024-07-22 | 1.099 | 433,158,417 | +768,140 | 13.18% | 476,251,979 |
| 2024-07-23 | 2024-07-19 | 1.110 | 432,390,277 | -1,047,107 | 13.15% | 479,809,340 |
| 2024-07-22 | 2024-07-18 | 1.130 | 433,437,384 | +443,736 | 13.19% | 489,796,441 |
| 2024-07-19 | 2024-07-17 | 1.130 | 432,993,648 | -2,740,262 | 13.17% | 489,295,007 |
| 2024-07-18 | 2024-07-16 | 1.150 | 435,733,910 | +1,965 | 13.26% | 501,263,501 |
| 2024-07-17 | 2024-07-15 | 1.161 | 435,731,945 | +68,759 | 13.26% | 505,697,180 |
| 2024-07-16 | 2024-07-12 | 1.171 | 435,663,186 | -278,966 | 13.25% | 510,052,621 |
| 2024-07-15 | 2024-07-11 | 1.161 | 435,942,152 | -174,846 | 13.26% | 505,941,140 |
| 2024-07-12 | 2024-07-10 | 1.150 | 436,116,998 | +1,459,907 | 13.27% | 501,704,201 |
| 2024-07-11 | 2024-07-09 | 1.140 | 434,657,091 | -135,554 | 13.22% | 495,599,742 |
| 2024-07-10 | 2024-07-08 | 1.130 | 434,792,645 | -131,489 | 13.23% | 491,327,924 |
| 2024-07-09 | 2024-07-05 | 1.150 | 434,924,134 | +39,291 | 13.23% | 500,331,943 |
| 2024-07-08 | 2024-07-04 | 1.150 | 434,884,843 | -175,827 | 13.23% | 500,286,743 |
| 2024-07-05 | 2024-07-03 | 1.150 | 435,060,670 | -225,924 | 13.24% | 500,489,013 |
| 2024-07-04 | 2024-07-02 | 1.130 | 435,286,594 | -825,112 | 13.24% | 491,886,101 |
| 2024-07-03 | 2024-06-28 | 1.120 | 436,111,706 | +335,939 | 13.27% | 488,378,694 |
| 2024-07-02 | 2024-06-27 | 1.120 | 435,775,767 | +53,042 | 13.26% | 488,002,494 |
| 2024-06-28 | 2024-06-26 | 1.140 | 435,722,725 | -438,095 | 13.26% | 496,814,787 |
| 2024-06-27 | 2024-06-25 | 1.130 | 436,160,820 | +2,065,728 | 13.27% | 492,874,001 |
| 2024-06-26 | 2024-06-24 | 1.130 | 434,095,092 | +726,884 | 13.21% | 490,539,670 |
| 2024-06-25 | 2024-06-21 | 1.140 | 433,368,208 | -387,393 | 13.18% | 494,130,147 |
| 2024-06-24 | 2024-06-20 | 1.150 | 433,755,601 | +472,581 | 13.20% | 498,987,676 |
| 2024-06-21 | 2024-06-19 | 1.171 | 433,283,020 | -586,456 | 13.18% | 507,266,042 |
| 2024-06-20 | 2024-06-18 | 1.130 | 433,869,476 | +2,986,120 | 13.20% | 490,284,717 |
| 2024-06-19 | 2024-06-17 | 1.120 | 430,883,356 | +3,337,774 | 13.11% | 482,523,738 |
| 2024-06-18 | 2024-06-14 | 1.130 | 427,545,582 | -876,190 | 13.01% | 483,138,539 |
| 2024-06-17 | 2024-06-13 | 1.140 | 428,421,772 | -8,766 | 13.03% | 488,490,178 |
| 2024-06-14 | 2024-06-12 | 1.130 | 428,430,538 | -520,607 | 12.57% | 484,138,564 |
| 2024-06-13 | 2024-06-11 | 1.140 | 428,951,145 | -489,481 | 12.58% | 489,093,774 |
| 2024-06-12 | 2024-06-07 | 1.161 | 429,440,626 | -552,039 | 12.60% | 498,395,668 |
| 2024-06-11 | 2024-06-06 | 1.140 | 429,992,665 | +11,021,141 | 12.61% | 490,281,324 |
| 2024-06-07 | 2024-06-05 | 1.150 | 418,971,524 | -600,171 | 12.29% | 481,980,236 |
| 2024-06-06 | 2024-06-04 | 1.181 | 419,571,695 | -504,890 | 12.31% | 495,484,932 |
| 2024-06-05 | 2024-06-03 | 1.171 | 420,076,585 | -634,550 | 12.32% | 491,804,610 |
| 2024-06-04 | 2024-05-31 | 1.150 | 420,711,135 | +292,718 | 12.34% | 483,981,465 |
| 2024-06-03 | 2024-05-30 | 1.171 | 420,418,417 | +84,476 | 12.33% | 492,204,810 |
| 2024-05-31 | 2024-05-29 | 1.191 | 420,333,941 | -49,114 | 12.33% | 500,664,273 |
| 2024-05-30 | 2024-05-28 | 1.211 | 420,383,055 | -202,349 | 12.33% | 509,282,137 |
| 2024-05-29 | 2024-05-27 | 1.181 | 420,585,404 | -1,380,098 | 12.34% | 496,682,051 |
| 2024-05-28 | 2024-05-24 | 1.181 | 421,965,502 | -7,968,218 | 12.38% | 498,311,851 |
| 2024-05-27 | 2024-05-23 | 1.171 | 429,933,720 | +19,646 | 12.61% | 503,344,849 |
| 2024-05-24 | 2024-05-22 | 1.191 | 429,914,074 | +429,648 | 12.61% | 512,075,272 |
| 2024-05-23 | 2024-05-21 | 1.191 | 429,484,426 | +37,326 | 12.60% | 511,563,514 |
| 2024-05-22 | 2024-05-20 | 1.211 | 429,447,100 | +2,331,936 | 12.60% | 520,262,970 |
| 2024-05-21 | 2024-05-17 | 1.191 | 427,115,164 | +1,211,147 | 12.53% | 508,741,460 |
| 2024-05-20 | 2024-05-16 | 1.191 | 425,904,017 | -721,973 | 12.49% | 507,298,850 |
| 2024-05-17 | 2024-05-14 | 1.191 | 426,625,990 | -710,305 | 12.51% | 508,158,800 |
| 2024-05-16 | 2024-05-13 | 1.201 | 427,336,295 | -1,379,411 | 12.54% | 513,355,321 |
| 2024-05-14 | 2024-05-10 | 1.191 | 428,715,706 | -4,997,270 | 12.58% | 510,647,883 |
| 2024-05-13 | 2024-05-09 | 1.161 | 433,712,976 | -1,485,202 | 12.72% | 503,354,027 |
| 2024-05-10 | 2024-05-08 | 1.130 | 435,198,178 | -1,936,067 | 12.77% | 491,786,188 |
| 2024-05-09 | 2024-05-07 | 1.130 | 437,134,245 | -1,950,801 | 12.82% | 493,973,998 |
| 2024-05-08 | 2024-05-06 | 1.140 | 439,085,046 | -10,261,603 | 12.88% | 500,648,534 |
| 2024-05-07 | 2024-05-03 | 1.140 | 449,346,649 | -1,219,005 | 13.18% | 512,348,902 |
| 2024-05-06 | 2024-05-02 | 1.150 | 450,565,654 | -2,221,284 | 13.22% | 518,325,776 |
| 2024-05-03 | 2024-04-30 | 1.130 | 452,786,938 | -1,870,352 | 13.28% | 511,661,982 |
| 2024-05-02 | 2024-04-29 | 1.130 | 454,657,290 | -2,814,222 | 13.34% | 513,775,532 |
| 2024-04-30 | 2024-04-26 | 1.130 | 457,471,512 | -2,982,191 | 13.42% | 516,955,682 |
| 2024-04-29 | 2024-04-25 | 1.099 | 460,453,703 | -10,048,492 | 13.51% | 506,262,787 |
| 2024-04-26 | 2024-04-24 | 1.059 | 470,502,195 | +923,340 | 13.80% | 498,151,306 |
| 2024-04-25 | 2024-04-23 | 1.049 | 469,578,855 | -3,316,656 | 13.77% | 492,393,189 |
| 2024-04-24 | 2024-04-22 | 1.059 | 472,895,511 | -3,014,607 | 13.87% | 500,685,265 |
| 2024-04-23 | 2024-04-19 | 1.069 | 475,910,118 | -1,770,062 | 13.96% | 508,721,998 |
| 2024-04-22 | 2024-04-18 | 1.049 | 477,680,180 | -2,503,822 | 14.01% | 500,888,115 |
| 2024-04-19 | 2024-04-17 | 1.038 | 480,184,002 | -4,514,543 | 14.09% | 498,625,103 |
| 2024-04-18 | 2024-04-16 | 1.028 | 484,698,545 | -9,231,630 | 14.22% | 498,378,582 |
| 2024-04-17 | 2024-04-15 | 1.049 | 493,930,175 | -4,524,365 | 14.49% | 517,927,610 |
| 2024-04-16 | 2024-04-12 | 1.059 | 498,454,540 | -1,013,709 | 14.62% | 527,746,273 |
| 2024-04-15 | 2024-04-11 | 1.089 | 499,468,249 | +6,167,615 | 14.65% | 544,073,963 |
| 2024-04-12 | 2024-04-10 | 1.079 | 493,300,634 | -893,503 | 14.47% | 532,333,526 |
| 2024-04-11 | 2024-04-09 | 1.079 | 494,194,137 | -656,161 | 14.50% | 533,297,729 |
| 2024-04-10 | 2024-04-08 | 1.069 | 494,850,298 | -1,471,450 | 14.52% | 528,968,018 |
| 2024-04-09 | 2024-04-05 | 1.049 | 496,321,748 | -1,125,689 | 14.56% | 520,435,377 |
| 2024-04-08 | 2024-04-03 | 1.069 | 497,447,437 | -1,096,220 | 14.59% | 531,744,219 |
| 2024-04-05 | 2024-04-02 | 1.079 | 498,543,657 | -12,465,972 | 14.62% | 537,991,409 |
| 2024-04-03 | 2024-03-28 | 1.049 | 511,009,629 | -3,780,700 | 14.99% | 535,836,864 |
| 2024-04-02 | 2024-03-27 | 1.028 | 514,790,329 | -5,640,232 | 15.10% | 529,319,670 |
| 2024-03-28 | 2024-03-26 | 1.049 | 520,430,561 | -2,074,567 | 15.27% | 545,715,509 |
| 2024-03-27 | 2024-03-25 | 1.049 | 522,505,128 | -4,359,854 | 15.33% | 547,890,868 |
| 2024-03-26 | 2024-03-22 | 1.099 | 526,864,982 | +895,836 | 15.46% | 579,281,114 |
| 2024-03-25 | 2024-03-21 | 1.120 | 525,969,146 | +390,946 | 15.43% | 589,005,342 |
| 2024-03-22 | 2024-03-20 | 1.130 | 525,578,200 | +108,050 | 15.42% | 593,918,156 |
| 2024-03-21 | 2024-03-19 | 1.120 | 525,470,150 | -190,561 | 15.41% | 588,446,543 |
| 2024-03-20 | 2024-03-18 | 1.140 | 525,660,711 | -755,076 | 15.42% | 599,362,850 |
| 2024-03-19 | 2024-03-15 | 1.120 | 526,415,787 | -8,619,599 | 15.44% | 589,505,512 |
| 2024-03-18 | 2024-03-14 | 1.140 | 535,035,386 | -2,316,405 | 15.69% | 610,051,935 |
| 2024-03-15 | 2024-03-13 | 1.150 | 537,351,791 | -2,193,718 | 15.76% | 618,163,594 |
| 2024-03-14 | 2024-03-12 | 1.161 | 539,545,509 | -1,007,118 | 15.83% | 626,180,030 |
| 2024-03-13 | 2024-03-11 | 1.140 | 540,552,627 | +60,705 | 15.86% | 616,342,740 |
| 2024-03-12 | 2024-03-08 | 1.140 | 540,491,922 | -820,165 | 15.86% | 616,273,524 |
| 2024-03-11 | 2024-03-07 | 1.150 | 541,312,087 | -688,477 | 15.88% | 622,719,475 |
| 2024-03-08 | 2024-03-06 | 1.140 | 542,000,564 | -820,072 | 15.90% | 617,993,691 |
| 2024-03-07 | 2024-03-05 | 1.130 | 542,820,636 | -438,096 | 15.92% | 613,402,594 |
| 2024-03-06 | 2024-03-04 | 1.140 | 543,258,732 | +1,794,092 | 15.94% | 619,428,265 |
| 2024-03-05 | 2024-03-01 | 1.140 | 541,464,640 | -645,877 | 15.88% | 617,382,625 |
| 2024-03-04 | 2024-02-29 | 1.120 | 542,110,517 | -887,978 | 15.90% | 607,081,220 |
| 2024-03-01 | 2024-02-28 | 1.110 | 542,998,495 | -1,280,889 | 15.93% | 602,547,660 |
| 2024-02-29 | 2024-02-27 | 1.099 | 544,279,384 | -2,980,226 | 15.97% | 598,428,020 |
| 2024-02-28 | 2024-02-26 | 1.110 | 547,259,610 | -546,735 | 16.05% | 607,276,079 |
| 2024-02-27 | 2024-02-23 | 1.130 | 547,806,345 | +906,997 | 16.07% | 619,036,586 |
| 2024-02-26 | 2024-02-22 | 1.130 | 546,899,348 | -565,791 | 16.04% | 618,011,654 |
| 2024-02-23 | 2024-02-21 | 1.120 | 547,465,139 | -2,600,577 | 16.06% | 613,077,581 |
| 2024-02-22 | 2024-02-20 | 1.099 | 550,065,716 | +86,441 | 16.14% | 604,790,016 |
| 2024-02-21 | 2024-02-19 | 1.089 | 549,979,275 | -263,054 | 16.13% | 599,095,948 |
| 2024-02-20 | 2024-02-16 | 1.110 | 550,242,329 | -160,111 | 16.14% | 610,585,905 |
| 2024-02-19 | 2024-02-15 | 1.049 | 550,402,440 | +102,157 | 16.15% | 577,143,562 |
| 2024-02-16 | 2024-02-14 | 1.059 | 550,300,283 | -63,284 | 16.14% | 582,638,737 |
| 2024-02-15 | 2024-02-09 | 1.079 | 550,363,567 | +1,316,250 | 16.14% | 593,911,619 |
| 2024-02-14 | 2024-02-07 | 1.089 | 549,047,317 | -103,630 | 16.11% | 598,080,760 |
| 2024-02-08 | 2024-02-06 | 1.099 | 549,150,947 | -157,557 | 16.11% | 603,784,239 |
| 2024-02-07 | 2024-02-05 | 1.049 | 549,308,504 | -293,603 | 16.11% | 575,996,477 |
| 2024-02-06 | 2024-02-02 | 1.079 | 549,602,107 | +344,779 | 16.12% | 593,089,908 |
| 2024-02-05 | 2024-02-01 | 1.069 | 549,257,328 | +448,901 | 16.11% | 587,126,170 |
| 2024-02-02 | 2024-01-31 | 1.079 | 548,808,427 | +88,405 | 16.10% | 592,233,428 |
| 2024-02-01 | 2024-01-30 | 1.079 | 548,720,022 | -546,146 | 16.10% | 592,138,027 |
| 2024-01-31 | 2024-01-29 | 1.120 | 549,266,168 | -1,185,608 | 16.11% | 615,094,459 |
| 2024-01-30 | 2024-01-26 | 1.110 | 550,451,776 | -5,191,527 | 16.15% | 610,818,322 |
| 2024-01-29 | 2024-01-25 | 1.120 | 555,643,303 | +1,844,014 | 16.30% | 622,235,879 |
| 2024-01-26 | 2024-01-24 | 1.079 | 553,799,289 | -2,129,576 | 16.25% | 597,619,196 |
| 2024-01-25 | 2024-01-23 | 1.049 | 555,928,865 | -2,581,422 | 16.31% | 582,938,486 |
| 2024-01-24 | 2024-01-22 | 1.018 | 558,510,287 | -2,173,778 | 16.38% | 568,587,695 |
| 2024-01-23 | 2024-01-19 | 1.059 | 560,684,065 | -1,251,420 | 16.45% | 593,632,723 |
| 2024-01-22 | 2024-01-18 | 1.079 | 561,935,485 | -4,422,798 | 16.48% | 606,399,177 |
| 2024-01-19 | 2024-01-17 | 1.089 | 566,358,283 | -791,422 | 16.61% | 616,937,706 |
| 2024-01-18 | 2024-01-16 | 1.140 | 567,149,705 | -790,732 | 16.64% | 646,668,957 |
| 2024-01-17 | 2024-01-15 | 1.161 | 567,940,437 | +127,696 | 16.66% | 659,134,316 |
| 2024-01-16 | 2024-01-12 | 1.171 | 567,812,741 | -25,540 | 16.66% | 664,766,696 |
| 2024-01-15 | 2024-01-11 | 1.171 | 567,838,281 | -1,149,263 | 16.66% | 664,796,597 |
| 2024-01-12 | 2024-01-10 | 1.161 | 568,987,544 | +7,172 | 16.69% | 660,349,557 |
| 2024-01-11 | 2024-01-09 | 1.150 | 568,980,372 | -596,635 | 16.69% | 654,548,766 |
| 2024-01-10 | 2024-01-08 | 1.161 | 569,577,007 | -191,544 | 16.71% | 661,033,669 |
| 2024-01-09 | 2024-01-05 | 1.191 | 569,768,551 | +294,683 | 16.71% | 678,657,442 |
| 2024-01-08 | 2024-01-04 | 1.211 | 569,473,868 | -1,450,429 | 16.71% | 689,901,424 |
| 2024-01-05 | 2024-01-03 | 1.191 | 570,924,297 | +231,817 | 16.75% | 680,034,064 |
| 2024-01-04 | 2024-01-02 | 1.181 | 570,692,480 | +1,883,022 | 16.74% | 673,948,047 |
| 2024-01-03 | 2023-12-29 | 1.150 | 568,809,458 | +362,460 | 16.69% | 654,352,148 |
| 2024-01-02 | 2023-12-28 | 1.140 | 568,446,998 | -587,402 | 16.68% | 648,148,141 |
| 2023-12-29 | 2023-12-27 | 1.110 | 569,034,400 | +96,749 | 16.69% | 631,438,851 |
| 2023-12-28 | 2023-12-22 | 1.110 | 568,937,651 | +150,407 | 16.69% | 631,331,492 |
| 2023-12-27 | 2023-12-21 | 1.110 | 568,787,244 | -371,202 | 16.69% | 631,164,590 |
| 2023-12-22 | 2023-12-20 | 1.110 | 569,158,446 | +88,404 | 16.70% | 631,576,501 |
| 2023-12-21 | 2023-12-19 | 1.120 | 569,070,042 | +184,668 | 16.69% | 637,271,782 |
| 2023-12-20 | 2023-12-18 | 1.130 | 568,885,374 | -937,091 | 16.69% | 642,856,482 |
| 2023-12-19 | 2023-12-15 | 1.130 | 569,822,465 | -4,967,372 | 16.72% | 643,915,421 |
| 2023-12-18 | 2023-12-14 | 1.140 | 574,789,837 | +68,759 | 16.86% | 655,380,301 |
| 2023-12-15 | 2023-12-13 | 1.110 | 574,721,078 | -47,149 | 16.86% | 637,749,172 |
| 2023-12-14 | 2023-12-12 | 1.120 | 574,768,227 | -51,235 | 16.86% | 643,652,881 |
| 2023-12-13 | 2023-12-11 | 1.099 | 574,819,462 | +1,001,431 | 16.86% | 632,006,434 |
| 2023-12-12 | 2023-12-08 | 1.110 | 573,818,031 | +27,007 | 16.83% | 636,747,090 |
| 2023-12-11 | 2023-12-07 | 1.120 | 573,791,024 | -328,277 | 16.83% | 642,558,563 |
| 2023-12-08 | 2023-12-06 | 1.120 | 574,119,301 | +8,087 | 16.84% | 642,926,183 |
| 2023-12-07 | 2023-12-05 | 1.120 | 574,111,214 | +98,719 | 16.84% | 642,917,127 |
| 2023-12-06 | 2023-12-04 | 1.120 | 574,012,495 | +349,053 | 16.84% | 642,806,577 |
| 2023-12-05 | 2023-12-01 | 1.140 | 573,663,442 | +308,435 | 16.83% | 654,095,976 |
| 2023-12-04 | 2023-11-30 | 1.140 | 573,355,007 | +424,280 | 16.82% | 653,744,295 |
| 2023-12-01 | 2023-11-29 | 1.120 | 572,930,727 | +475,422 | 16.81% | 641,595,161 |
| 2023-11-30 | 2023-11-28 | 1.150 | 572,455,305 | +337,903 | 16.79% | 658,546,291 |
| 2023-11-29 | 2023-11-27 | 1.161 | 572,117,402 | +920,786 | 16.78% | 663,981,974 |
| 2023-11-28 | 2023-11-24 | 1.161 | 571,196,616 | -13,752 | 16.76% | 662,913,338 |
| 2023-11-27 | 2023-11-23 | 1.181 | 571,210,368 | -161,683 | 16.76% | 674,559,637 |
| 2023-11-24 | 2023-11-22 | 1.161 | 571,372,051 | -214,136 | 16.76% | 663,116,942 |
| 2023-11-23 | 2023-11-21 | 1.171 | 571,586,187 | +860,474 | 16.77% | 669,184,457 |
| 2023-11-22 | 2023-11-20 | 1.140 | 570,725,713 | +34,380 | 16.74% | 650,746,352 |
| 2023-11-21 | 2023-11-17 | 1.110 | 570,691,333 | +55,008 | 16.74% | 633,277,496 |
| 2023-11-20 | 2023-11-16 | 1.130 | 570,636,325 | +21,118 | 16.74% | 644,835,106 |
| 2023-11-17 | 2023-11-15 | 1.140 | 570,615,207 | +62,866 | 16.74% | 650,620,352 |
| 2023-11-16 | 2023-11-14 | 1.130 | 570,552,341 | +199,385 | 16.74% | 644,740,201 |
| 2023-11-15 | 2023-11-13 | 1.130 | 570,352,956 | -60,181 | 16.73% | 644,514,891 |
| 2023-11-14 | 2023-11-10 | 1.120 | 570,413,137 | -22,861 | 16.73% | 638,775,844 |
| 2023-11-13 | 2023-11-09 | 1.120 | 570,435,998 | -98,228 | 16.73% | 638,801,445 |
| 2023-11-10 | 2023-11-08 | 1.130 | 570,534,226 | +84,476 | 16.74% | 644,719,731 |
| 2023-11-09 | 2023-11-07 | 1.130 | 570,449,750 | -153,235 | 16.73% | 644,624,271 |
| 2023-11-08 | 2023-11-06 | 1.120 | 570,602,985 | +14,439 | 16.74% | 638,988,445 |
| 2023-11-07 | 2023-11-03 | 1.110 | 570,588,546 | -43,416 | 16.74% | 633,163,436 |
| 2023-11-06 | 2023-11-02 | 1.089 | 570,631,962 | +2,053,842 | 16.74% | 621,593,052 |
| 2023-11-03 | 2023-11-01 | 1.079 | 568,578,120 | -39,291 | 16.68% | 613,567,417 |
| 2023-11-02 | 2023-10-31 | 1.069 | 568,617,411 | -753,898 | 16.68% | 607,821,045 |
| 2023-11-01 | 2023-10-30 | 1.069 | 569,371,309 | -1,467,619 | 16.70% | 608,626,921 |
| 2023-10-31 | 2023-10-27 | 1.049 | 570,838,928 | +1,363,267 | 16.75% | 598,572,950 |
| 2023-10-30 | 2023-10-26 | 1.028 | 569,475,661 | +221,012 | 16.71% | 585,548,430 |
| 2023-10-27 | 2023-10-25 | 1.028 | 569,254,649 | +267,906 | 16.70% | 585,321,181 |
| 2023-10-26 | 2023-10-24 | 1.038 | 568,986,743 | -90,716 | 16.69% | 590,838,245 |
| 2023-10-25 | 2023-10-20 | 1.038 | 569,077,459 | -175,827 | 16.69% | 590,932,445 |
| 2023-10-24 | 2023-10-19 | 1.049 | 569,253,286 | +123,767 | 16.70% | 596,910,270 |
| 2023-10-20 | 2023-10-18 | 1.059 | 569,129,519 | -451,604 | 16.70% | 602,574,475 |
| 2023-10-19 | 2023-10-17 | 1.079 | 569,581,123 | -1,420,666 | 16.71% | 614,649,783 |
| 2023-10-18 | 2023-10-16 | 1.059 | 571,001,789 | -1,478,621 | 16.75% | 604,556,769 |
| 2023-10-17 | 2023-10-13 | 1.069 | 572,480,410 | -249,498 | 16.79% | 611,950,380 |
| 2023-10-16 | 2023-10-12 | 1.089 | 572,729,908 | -1,521,252 | 16.80% | 623,878,358 |
| 2023-10-13 | 2023-10-11 | 1.079 | 574,251,160 | -5,775,574 | 16.85% | 619,689,342 |
| 2023-10-12 | 2023-10-10 | 1.079 | 580,026,734 | -528,113 | 17.01% | 625,921,913 |
| 2023-10-11 | 2023-10-09 | 1.089 | 580,554,847 | +137,519 | 17.03% | 632,402,114 |
| 2023-10-10 | 2023-10-06 | 1.059 | 580,417,328 | -761,559 | 17.03% | 614,525,613 |
| 2023-10-09 | 2023-10-05 | 1.038 | 581,178,887 | -518,642 | 17.05% | 603,498,619 |
| 2023-10-06 | 2023-10-04 | 1.049 | 581,697,529 | +157,164 | 17.06% | 609,959,112 |
| 2023-10-05 | 2023-10-03 | 1.079 | 581,540,365 | +25,539 | 17.06% | 627,555,312 |
| 2023-10-04 | 2023-09-29 | 1.130 | 581,514,826 | -141,447 | 17.06% | 657,128,118 |
| 2023-10-03 | 2023-09-28 | 1.130 | 581,656,273 | -188,598 | 17.06% | 657,287,957 |
| 2023-09-29 | 2023-09-27 | 1.130 | 581,844,871 | -33,397 | 17.07% | 657,501,078 |
| 2023-09-28 | 2023-09-26 | 1.130 | 581,878,268 | -518,642 | 17.07% | 657,538,817 |
| 2023-09-26 | 2023-09-22 | 1.150 | 582,396,910 | -172,881 | 17.08% | 669,983,004 |
| 2023-09-25 | 2023-09-21 | 1.150 | 582,569,791 | -205,295 | 17.09% | 670,181,884 |
| 2023-09-22 | 2023-09-20 | 1.161 | 582,775,086 | -1,591,288 | 17.10% | 676,350,956 |
| 2023-09-21 | 2023-09-19 | 1.150 | 584,366,374 | -1,687,551 | 17.14% | 672,248,654 |
| 2023-09-20 | 2023-09-18 | 1.150 | 586,053,925 | +1,141,896 | 17.19% | 674,189,994 |
| 2023-09-19 | 2023-09-15 | 1.130 | 584,912,029 | -6,059,988 | 17.16% | 660,967,053 |
| 2023-09-18 | 2023-09-14 | 1.130 | 590,972,017 | +58,937 | 17.34% | 667,815,010 |
| 2023-09-15 | 2023-09-13 | 1.130 | 590,913,080 | +230,876 | 17.33% | 667,748,409 |
| 2023-09-14 | 2023-09-12 | 1.130 | 590,682,204 | -9,154 | 17.33% | 667,487,513 |
| 2023-09-13 | 2023-09-11 | 1.150 | 590,691,358 | +771,617 | 17.33% | 679,524,846 |
| 2023-09-12 | 2023-09-07 | 1.140 | 589,919,741 | -418,646 | 17.30% | 672,631,547 |
| 2023-09-11 | 2023-09-06 | 1.150 | 590,338,387 | +4,048,845 | 17.32% | 679,118,792 |
| 2023-09-07 | 2023-09-05 | 1.140 | 586,289,542 | +69,054 | 17.20% | 668,492,363 |
| 2023-09-06 | 2023-09-04 | 1.161 | 586,220,488 | -39,117 | 17.20% | 680,349,585 |
| 2023-09-05 | 2023-08-31 | 1.120 | 586,259,605 | +872,071 | 17.20% | 656,521,475 |
| 2023-09-04 | 2023-08-30 | 1.140 | 585,387,534 | -8,813,672 | 17.17% | 667,463,886 |
| 2023-08-31 | 2023-08-29 | 1.140 | 594,201,206 | +1,322,061 | 17.43% | 677,513,310 |
| 2023-08-30 | 2023-08-28 | 1.130 | 592,879,145 | +53,043 | 17.39% | 669,970,118 |
| 2023-08-29 | 2023-08-25 | 1.150 | 592,826,102 | -97,162 | 17.39% | 681,980,632 |
| 2023-08-28 | 2023-08-24 | 1.161 | 592,923,264 | -9,385,332 | 17.39% | 688,128,622 |
| 2023-08-25 | 2023-08-23 | 1.161 | 602,308,596 | -133,104 | 17.67% | 699,020,951 |
| 2023-08-24 | 2023-08-22 | 1.140 | 602,441,700 | -729,218 | 17.67% | 686,909,192 |
| 2023-08-23 | 2023-08-21 | 1.150 | 603,170,918 | -2,354,516 | 17.69% | 693,881,194 |
| 2023-08-22 | 2023-08-18 | 1.191 | 605,525,434 | -1,267,137 | 17.76% | 721,247,850 |
| 2023-08-21 | 2023-08-17 | 1.181 | 606,792,571 | -2,960,240 | 17.80% | 716,579,739 |
| 2023-08-18 | 2023-08-16 | 1.191 | 609,752,811 | +493,103 | 17.89% | 726,283,124 |
| 2023-08-17 | 2023-08-15 | 1.181 | 609,259,708 | +422,378 | 17.87% | 719,493,256 |
| 2023-08-16 | 2023-08-14 | 1.211 | 608,837,330 | -66,794 | 17.86% | 737,589,141 |
| 2023-08-15 | 2023-08-11 | 1.191 | 608,904,124 | -842,794 | 17.86% | 725,272,244 |
| 2023-08-14 | 2023-08-10 | 1.222 | 609,746,918 | -351,592 | 17.89% | 744,898,569 |
| 2023-08-11 | 2023-08-09 | 1.211 | 610,098,510 | -208,242 | 17.90% | 739,117,025 |
| 2023-08-10 | 2023-08-08 | 1.201 | 610,306,752 | +47,149 | 17.90% | 733,156,116 |
| 2023-08-09 | 2023-08-07 | 1.211 | 610,259,603 | -54,884 | 17.90% | 739,312,184 |
| 2023-08-08 | 2023-08-04 | 1.211 | 610,314,487 | -58,936 | 17.90% | 739,378,675 |
| 2023-08-07 | 2023-08-03 | 1.211 | 610,373,423 | -840,829 | 17.90% | 739,450,074 |
| 2023-08-04 | 2023-08-02 | 1.211 | 611,214,252 | +89,075 | 17.93% | 740,468,714 |
| 2023-08-03 | 2023-08-01 | 1.211 | 611,125,177 | +3,493,120 | 17.93% | 740,360,802 |
| 2023-08-02 | 2023-07-31 | 1.211 | 607,632,057 | -1,326,073 | 17.82% | 736,128,987 |
| 2023-08-01 | 2023-07-28 | 1.201 | 608,958,130 | +300,577 | 17.86% | 731,536,029 |
| 2023-07-31 | 2023-07-27 | 1.191 | 608,657,553 | -134,474 | 17.85% | 724,978,550 |
| 2023-07-28 | 2023-07-26 | 1.181 | 608,792,027 | -1,972,018 | 17.86% | 718,940,957 |
| 2023-07-27 | 2023-07-25 | 1.181 | 610,764,045 | +5,705,143 | 17.92% | 721,269,773 |
| 2023-07-26 | 2023-07-24 | 1.150 | 605,058,902 | +39,291 | 17.75% | 696,053,110 |
| 2023-07-25 | 2023-07-21 | 1.150 | 605,019,611 | +376,212 | 17.75% | 696,007,910 |
| 2023-07-24 | 2023-07-20 | 1.140 | 604,643,399 | +247,533 | 17.74% | 689,419,588 |
| 2023-07-21 | 2023-07-19 | 1.140 | 604,395,866 | -1,157,121 | 17.73% | 689,137,349 |
| 2023-07-20 | 2023-07-18 | 1.171 | 605,552,987 | -3,768,898 | 17.76% | 708,951,084 |
| 2023-07-19 | 2023-07-14 | 1.222 | 609,321,885 | -1,073,628 | 17.87% | 744,379,326 |
| 2023-07-18 | 2023-07-13 | 1.211 | 610,395,513 | -579,543 | 17.91% | 739,476,835 |
| 2023-07-14 | 2023-07-12 | 1.201 | 610,975,056 | -1,966,438 | 17.92% | 733,958,944 |
| 2023-07-13 | 2023-07-11 | 1.211 | 612,941,494 | -158,227 | 17.98% | 742,561,219 |
| 2023-07-12 | 2023-07-10 | 1.232 | 613,099,721 | -743,288 | 17.98% | 755,236,149 |
| 2023-07-11 | 2023-07-07 | 1.232 | 613,843,009 | -809,396 | 18.01% | 756,151,755 |
| 2023-07-10 | 2023-07-06 | 1.232 | 614,652,405 | -1,907,783 | 18.03% | 757,148,795 |
| 2023-07-07 | 2023-07-05 | 1.252 | 616,560,188 | -141,448 | 18.09% | 772,052,564 |
| 2023-07-06 | 2023-07-04 | 1.262 | 616,701,636 | -34,380 | 18.09% | 778,507,975 |
| 2023-07-05 | 2023-07-03 | 1.273 | 616,736,016 | +83,494 | 18.09% | 784,830,015 |
| 2023-07-04 | 2023-06-30 | 1.252 | 616,652,522 | -324,151 | 18.09% | 772,168,185 |
| 2023-07-03 | 2023-06-29 | 1.242 | 616,976,673 | -52,847 | 18.10% | 766,292,994 |
| 2023-06-30 | 2023-06-28 | 1.252 | 617,029,520 | +942,494 | 18.10% | 772,640,259 |
| 2023-06-29 | 2023-06-27 | 1.252 | 616,087,026 | -3,199,863 | 18.07% | 771,460,074 |
| 2023-06-28 | 2023-06-26 | 1.211 | 619,286,889 | +292,718 | 18.17% | 750,248,485 |
| 2023-06-27 | 2023-06-23 | 1.211 | 618,994,171 | -328,844 | 18.16% | 749,893,865 |
| 2023-06-26 | 2023-06-21 | 1.232 | 619,323,015 | -10,349 | 18.17% | 762,902,204 |
| 2023-06-23 | 2023-06-20 | 1.242 | 619,333,364 | -49,605 | 18.17% | 769,220,035 |
| 2023-06-21 | 2023-06-19 | 1.262 | 619,382,969 | -1,019,112 | 18.17% | 781,892,819 |
| 2023-06-20 | 2023-06-16 | 1.273 | 620,402,081 | +1,541,996 | 18.20% | 789,495,282 |
| 2023-06-19 | 2023-06-15 | 1.252 | 618,860,085 | -1,248,882 | 18.15% | 774,932,480 |
| 2023-06-16 | 2023-06-14 | 1.252 | 620,108,967 | -3,338,930 | 18.19% | 776,496,322 |
| 2023-06-15 | 2023-06-13 | 1.262 | 623,447,897 | -2,590,617 | 18.29% | 787,024,278 |
| 2023-06-14 | 2023-06-12 | 1.273 | 626,038,514 | +580,132 | 18.36% | 796,667,948 |
| 2023-06-13 | 2023-06-09 | 1.262 | 625,458,382 | -1,919,368 | 18.35% | 789,562,261 |
| 2023-06-12 | 2023-06-08 | 1.283 | 627,377,750 | -1,420,470 | 18.40% | 804,759,176 |
| 2023-06-09 | 2023-06-07 | 1.273 | 628,798,220 | -550,075 | 18.45% | 800,179,824 |
| 2023-06-08 | 2023-06-06 | 1.273 | 629,348,295 | -3,125,603 | 18.46% | 800,879,824 |
| 2023-06-07 | 2023-06-05 | 1.273 | 632,473,898 | -348,708 | 18.55% | 804,857,323 |
| 2023-06-06 | 2023-06-02 | 1.313 | 632,822,606 | -564,809 | 18.56% | 831,070,708 |
| 2023-06-05 | 2023-06-01 | 1.283 | 633,387,415 | -1,030,958 | 18.58% | 812,467,982 |
| 2023-06-02 | 2023-05-31 | 1.232 | 634,418,373 | -43,221 | 18.61% | 781,497,157 |
| 2023-06-01 | 2023-05-30 | 1.273 | 634,461,594 | -1,019,320 | 18.61% | 807,386,774 |
| 2023-05-31 | 2023-05-29 | 1.283 | 635,480,914 | +44,105 | 18.64% | 815,153,386 |
| 2023-05-30 | 2023-05-25 | 1.262 | 635,436,809 | -701,346 | 18.64% | 802,158,766 |
| 2023-05-29 | 2023-05-24 | 1.283 | 636,138,155 | -392,347 | 18.66% | 815,996,451 |
| 2023-05-25 | 2023-05-23 | 1.293 | 636,530,502 | -2,885,929 | 18.67% | 822,979,885 |
| 2023-05-24 | 2023-05-22 | 1.323 | 639,416,431 | -2,633,777 | 18.76% | 846,239,756 |
| 2023-05-23 | 2023-05-19 | 1.323 | 642,050,208 | -1,468,504 | 18.83% | 849,725,445 |
| 2023-05-22 | 2023-05-18 | 1.313 | 643,518,712 | -1,153,192 | 18.88% | 845,117,646 |
| 2023-05-19 | 2023-05-17 | 1.313 | 644,671,904 | -1,657,600 | 18.91% | 846,632,106 |
| 2023-05-18 | 2023-05-16 | 1.334 | 646,329,504 | -847,214 | 18.96% | 861,968,821 |
| 2023-05-17 | 2023-05-15 | 1.344 | 647,176,718 | -1,353,659 | 18.98% | 869,687,237 |
| 2023-05-16 | 2023-05-12 | 1.354 | 648,530,377 | -1,775,826 | 19.02% | 878,108,627 |
| 2023-05-15 | 2023-05-11 | 1.374 | 650,306,203 | -837,395 | 19.08% | 893,753,890 |
| 2023-05-12 | 2023-05-10 | 1.374 | 651,143,598 | -898,959 | 19.10% | 894,904,771 |
| 2023-05-11 | 2023-05-09 | 1.385 | 652,042,557 | -586,812 | 19.13% | 902,778,339 |
| 2023-05-10 | 2023-05-08 | 1.385 | 652,629,369 | -482,297 | 19.14% | 903,590,803 |
| 2023-05-09 | 2023-05-05 | 1.354 | 653,111,666 | -2,504,805 | 19.16% | 884,311,682 |
| 2023-05-08 | 2023-05-04 | 1.374 | 655,616,471 | -1,042,687 | 19.23% | 901,052,102 |
| 2023-05-05 | 2023-05-03 | 1.354 | 656,659,158 | -855,910 | 19.26% | 889,114,978 |
| 2023-05-04 | 2023-05-02 | 1.405 | 657,515,068 | -261,679 | 19.29% | 923,742,821 |
| 2023-05-03 | 2023-04-28 | 1.395 | 657,776,747 | -616,869 | 19.30% | 917,414,001 |
| 2023-05-02 | 2023-04-27 | 1.364 | 658,393,616 | -21,021 | 19.31% | 898,166,163 |
| 2023-04-28 | 2023-04-26 | 1.374 | 658,414,637 | +216,291 | 19.31% | 904,897,786 |
| 2023-04-27 | 2023-04-25 | 1.354 | 658,198,346 | +865,779 | 19.31% | 891,199,035 |
| 2023-04-26 | 2023-04-24 | 1.374 | 657,332,567 | +254,410 | 19.28% | 903,410,634 |
| 2023-04-25 | 2023-04-21 | 1.385 | 657,078,157 | -161,094 | 19.28% | 909,750,324 |
| 2023-04-24 | 2023-04-20 | 1.415 | 657,239,251 | -455,776 | 19.28% | 930,046,306 |
| 2023-04-21 | 2023-04-19 | 1.425 | 657,695,027 | +2,358,446 | 19.29% | 937,386,887 |
| 2023-04-20 | 2023-04-18 | 1.435 | 655,336,581 | -510,293 | 19.22% | 940,697,097 |
| 2023-04-19 | 2023-04-17 | 1.446 | 655,846,874 | -6,780,987 | 19.24% | 948,106,398 |
| 2023-04-18 | 2023-04-14 | 1.425 | 662,627,861 | -5,295,435 | 19.44% | 944,417,461 |
| 2023-04-17 | 2023-04-13 | 1.405 | 667,923,296 | +4,333,702 | 19.59% | 938,365,339 |
| 2023-04-14 | 2023-04-12 | 1.395 | 663,589,594 | -2,857,435 | 19.47% | 925,521,292 |
| 2023-04-13 | 2023-04-11 | 1.395 | 666,447,029 | -2,900,368 | 19.55% | 929,506,612 |
| 2023-04-12 | 2023-04-06 | 1.344 | 669,347,397 | +2,082,836 | 19.63% | 899,480,578 |
| 2023-04-11 | 2023-04-04 | 1.354 | 667,264,561 | -7,597,712 | 19.57% | 903,474,669 |
| 2023-04-06 | 2023-04-03 | 1.395 | 674,862,273 | -2,301,179 | 19.80% | 941,243,516 |
| 2023-04-04 | 2023-03-31 | 1.395 | 677,163,452 | -37,046,555 | 19.86% | 944,453,015 |
| 2023-04-03 | 2023-03-30 | 1.405 | 714,210,007 | -1,696,026 | 20.95% | 1,003,393,532 |
| 2023-03-31 | 2023-03-29 | 1.415 | 715,906,033 | -3,102,029 | 21.00% | 1,013,064,513 |
| 2023-03-30 | 2023-03-28 | 1.425 | 719,008,062 | -1,507,303 | 21.09% | 1,024,773,947 |
| 2023-03-29 | 2023-03-27 | 1.415 | 720,515,365 | -4,749,906 | 21.14% | 1,019,587,088 |
| 2023-03-28 | 2023-03-24 | 1.476 | 725,265,271 | -7,632,653 | 21.28% | 1,070,609,676 |
| 2023-03-27 | 2023-03-23 | 1.507 | 732,897,924 | -730,814 | 21.50% | 1,104,260,372 |
| 2023-03-24 | 2023-03-22 | 1.537 | 733,628,738 | -433,872 | 21.52% | 1,127,767,468 |
| 2023-03-23 | 2023-03-21 | 1.507 | 734,062,610 | -753,995 | 21.53% | 1,106,015,209 |
| 2023-03-22 | 2023-03-20 | 1.527 | 734,816,605 | -2,295,580 | 21.56% | 1,122,112,760 |
| 2023-03-21 | 2023-03-17 | 1.537 | 737,112,185 | +8,445,348 | 21.62% | 1,133,122,381 |
| 2023-03-20 | 2023-03-16 | 1.497 | 728,666,837 | -2,755,384 | 21.38% | 1,090,467,231 |
| 2023-03-17 | 2023-03-15 | 1.527 | 731,422,221 | -2,367,777 | 21.46% | 1,116,929,314 |
| 2023-03-16 | 2023-03-14 | 1.466 | 733,789,998 | -1,519,877 | 21.53% | 1,075,723,261 |
| 2023-03-15 | 2023-03-13 | 1.446 | 735,309,875 | -1,122,643 | 21.57% | 1,062,979,828 |
| 2023-03-14 | 2023-03-10 | 1.415 | 736,432,518 | -195,323 | 21.60% | 1,042,111,137 |
| 2023-03-13 | 2023-03-09 | 1.415 | 736,627,841 | -288,789 | 21.61% | 1,042,387,535 |
| 2023-03-10 | 2023-03-08 | 1.446 | 736,916,630 | +7,852,502 | 21.62% | 1,065,302,587 |
| 2023-03-09 | 2023-03-07 | 1.476 | 729,064,128 | +2,276,917 | 21.39% | 1,076,217,408 |
| 2023-03-08 | 2023-03-06 | 1.456 | 726,787,211 | -103,678 | 21.32% | 1,058,058,290 |
| 2023-03-07 | 2023-03-03 | 1.425 | 726,890,889 | +560,782 | 21.32% | 1,036,009,031 |
| 2023-03-06 | 2023-03-02 | 1.415 | 726,330,107 | -2,050,993 | 21.31% | 1,027,815,415 |
| 2023-03-03 | 2023-03-01 | 1.395 | 728,381,100 | +626,103 | 21.37% | 1,015,887,263 |
| 2023-03-02 | 2023-02-28 | 1.374 | 727,754,997 | +4,894,683 | 21.35% | 1,000,196,302 |
| 2023-03-01 | 2023-02-27 | 1.364 | 722,860,314 | -742,601 | 21.20% | 986,110,221 |
| 2023-02-28 | 2023-02-24 | 1.374 | 723,602,915 | -767,059 | 21.23% | 994,489,853 |
| 2023-02-27 | 2023-02-23 | 1.385 | 724,369,974 | -902,319 | 21.25% | 1,002,918,468 |
| 2023-02-24 | 2023-02-22 | 1.405 | 725,272,293 | +1,201,225 | 21.28% | 1,018,934,936 |
| 2023-02-23 | 2023-02-21 | 1.415 | 724,071,068 | -2,441,939 | 21.24% | 1,024,618,693 |
| 2023-02-22 | 2023-02-20 | 1.395 | 726,513,007 | -1,565,257 | 21.31% | 1,013,281,798 |
| 2023-02-21 | 2023-02-17 | 1.405 | 728,078,264 | +654,196 | 21.36% | 1,022,877,045 |
| 2023-02-20 | 2023-02-16 | 1.385 | 727,424,068 | -1,070,681 | 21.34% | 1,007,146,980 |
| 2023-02-17 | 2023-02-15 | 1.405 | 728,494,749 | -2,028,991 | 21.37% | 1,023,462,164 |
| 2023-02-16 | 2023-02-14 | 1.425 | 730,523,740 | -545,163 | 21.28% | 1,041,186,790 |
| 2023-02-15 | 2023-02-13 | 1.415 | 731,068,903 | +265,215 | 21.29% | 1,034,521,191 |
| 2023-02-14 | 2023-02-10 | 1.425 | 730,803,688 | +224,744 | 21.29% | 1,041,585,789 |
| 2023-02-13 | 2023-02-09 | 1.435 | 730,578,944 | -287,021 | 21.28% | 1,048,703,081 |
| 2023-02-10 | 2023-02-08 | 1.425 | 730,865,965 | -481,315 | 21.29% | 1,041,674,550 |
| 2023-02-09 | 2023-02-07 | 1.435 | 731,347,280 | +239,184 | 21.30% | 1,049,805,982 |
| 2023-02-08 | 2023-02-06 | 1.435 | 731,108,096 | -2,015,828 | 21.30% | 1,049,462,648 |
| 2023-02-07 | 2023-02-03 | 1.446 | 733,123,924 | -111,979 | 21.35% | 1,059,819,770 |
| 2023-02-06 | 2023-02-02 | 1.476 | 733,235,903 | +766,176 | 21.36% | 1,082,375,627 |
| 2023-02-03 | 2023-02-01 | 1.486 | 732,469,727 | +463,013 | 21.34% | 1,088,701,486 |
| 2023-02-02 | 2023-01-31 | 1.425 | 732,006,714 | -423,164 | 21.32% | 1,043,300,415 |
| 2023-02-01 | 2023-01-30 | 1.435 | 732,429,878 | +1,261,242 | 21.33% | 1,051,359,988 |
| 2023-01-31 | 2023-01-27 | 1.537 | 731,168,636 | +1,635,491 | 21.30% | 1,123,985,688 |
| 2023-01-30 | 2023-01-26 | 1.537 | 729,533,145 | +364,031 | 21.25% | 1,121,471,536 |
| 2023-01-27 | 2023-01-20 | 1.507 | 729,169,114 | -1,198,377 | 21.24% | 1,098,642,158 |
| 2023-01-26 | 2023-01-19 | 1.435 | 730,367,491 | -306,863 | 21.27% | 1,048,399,553 |
| 2023-01-20 | 2023-01-18 | 1.456 | 730,674,354 | -586,419 | 21.28% | 1,063,717,200 |
| 2023-01-19 | 2023-01-17 | 1.425 | 731,260,773 | +1,347,683 | 21.30% | 1,042,237,255 |
| 2023-01-18 | 2023-01-16 | 1.456 | 729,913,090 | -32,415 | 21.26% | 1,062,608,951 |
| 2023-01-17 | 2023-01-13 | 1.425 | 729,945,505 | -384,070 | 21.26% | 1,040,362,655 |
| 2023-01-16 | 2023-01-12 | 1.415 | 730,329,575 | +3,500,044 | 21.27% | 1,033,474,983 |
| 2023-01-13 | 2023-01-11 | 1.395 | 726,829,531 | -6,843,932 | 21.17% | 1,013,723,260 |
| 2023-01-12 | 2023-01-10 | 1.415 | 733,673,463 | -72,883 | 21.37% | 1,038,206,853 |
| 2023-01-11 | 2023-01-09 | 1.415 | 733,746,346 | -23,575 | 21.37% | 1,038,309,988 |
| 2023-01-10 | 2023-01-06 | 1.415 | 733,769,921 | +656,161 | 21.37% | 1,038,343,349 |
| 2023-01-09 | 2023-01-05 | 1.425 | 733,113,760 | +2,272,005 | 21.35% | 1,044,878,244 |
| 2023-01-06 | 2023-01-04 | 1.415 | 730,841,755 | +2,771,984 | 21.29% | 1,034,199,759 |
| 2023-01-05 | 2023-01-03 | 1.385 | 728,069,771 | -7,072 | 21.21% | 1,008,040,981 |
| 2023-01-04 | 2022-12-30 | 1.344 | 728,076,843 | -7,659,915 | 21.21% | 978,402,220 |
| 2023-01-03 | 2022-12-29 | 1.364 | 735,736,758 | +294,683 | 21.43% | 1,003,675,985 |
| 2022-12-30 | 2022-12-28 | 1.364 | 735,442,075 | -803,895 | 21.42% | 1,003,273,984 |
| 2022-12-29 | 2022-12-23 | 1.334 | 736,245,970 | +78,582 | 21.45% | 981,884,731 |
| 2022-12-28 | 2022-12-22 | 1.334 | 736,167,388 | +801,636 | 21.44% | 981,779,931 |
| 2022-12-23 | 2022-12-21 | 1.334 | 735,365,752 | +1,310,356 | 21.42% | 980,710,839 |
| 2022-12-22 | 2022-12-20 | 1.323 | 734,055,396 | -51,567 | 21.38% | 971,490,298 |
| 2022-12-21 | 2022-12-19 | 1.334 | 734,106,963 | +392,910 | 21.38% | 979,032,072 |
| 2022-12-20 | 2022-12-16 | 1.354 | 733,714,053 | +2,639,868 | 21.37% | 993,447,127 |
| 2022-12-19 | 2022-12-15 | 1.364 | 731,074,185 | +1,420,728 | 21.30% | 997,315,405 |
| 2022-12-16 | 2022-12-14 | 1.405 | 729,653,457 | +2,609,847 | 21.25% | 1,025,090,033 |
| 2022-12-15 | 2022-12-13 | 1.405 | 727,043,610 | +4,610,545 | 21.18% | 1,021,423,459 |
| 2022-12-14 | 2022-12-12 | 1.374 | 722,433,065 | -781,953 | 21.04% | 992,882,060 |
| 2022-12-13 | 2022-12-09 | 1.334 | 723,215,018 | -1,588,958 | 21.07% | 964,506,173 |
| 2022-12-12 | 2022-12-08 | 1.334 | 724,803,976 | +2,512,399 | 21.11% | 966,625,266 |
| 2022-12-09 | 2022-12-07 | 1.323 | 722,291,577 | +414,521 | 21.04% | 955,921,397 |
| 2022-12-08 | 2022-12-06 | 1.374 | 721,877,056 | -1,019,210 | 21.03% | 992,117,904 |
| 2022-12-07 | 2022-12-05 | 1.374 | 722,896,266 | +208,243 | 21.06% | 993,518,664 |
| 2022-12-06 | 2022-12-02 | 1.293 | 722,688,023 | +658,518 | 21.05% | 934,374,243 |
| 2022-12-05 | 2022-12-01 | 1.273 | 722,029,505 | +521,589 | 21.03% | 918,821,688 |
| 2022-12-02 | 2022-11-30 | 1.303 | 721,507,916 | -2,937,726 | 21.02% | 940,193,729 |
| 2022-12-01 | 2022-11-29 | 1.283 | 724,445,642 | -1,184,559 | 21.10% | 929,271,525 |
| 2022-11-30 | 2022-11-28 | 1.232 | 725,630,201 | +1,062,824 | 21.14% | 893,854,849 |
| 2022-11-29 | 2022-11-25 | 1.242 | 724,567,377 | +1,849,132 | 21.11% | 899,922,038 |
| 2022-11-28 | 2022-11-24 | 1.211 | 722,718,245 | +121,802 | 21.05% | 875,552,636 |
| 2022-11-25 | 2022-11-23 | 1.201 | 722,596,443 | +744,778 | 21.05% | 868,048,731 |
| 2022-11-24 | 2022-11-22 | 1.201 | 721,851,665 | -499,012 | 21.03% | 867,154,036 |
| 2022-11-23 | 2022-11-21 | 1.171 | 722,350,677 | +322,178 | 21.04% | 845,691,965 |
| 2022-11-22 | 2022-11-18 | 1.181 | 722,028,499 | +91,218 | 21.03% | 852,665,339 |
| 2022-11-21 | 2022-11-17 | 1.211 | 721,937,281 | +58,936 | 21.03% | 874,606,521 |
| 2022-11-18 | 2022-11-16 | 1.222 | 721,878,345 | +1,640,890 | 21.03% | 881,884,156 |
| 2022-11-17 | 2022-11-15 | 1.222 | 720,237,455 | +728,849 | 20.98% | 879,879,559 |
| 2022-11-16 | 2022-11-14 | 1.181 | 719,508,606 | -178,676 | 20.96% | 849,689,521 |
| 2022-11-15 | 2022-11-11 | 1.171 | 719,687,282 | +316,293 | 20.96% | 842,573,796 |
| 2022-11-14 | 2022-11-10 | 1.150 | 719,370,989 | -196,179 | 20.95% | 827,556,479 |
| 2022-11-11 | 2022-11-09 | 1.171 | 719,567,168 | -78,637 | 20.96% | 842,433,173 |
| 2022-11-10 | 2022-11-08 | 1.161 | 719,645,805 | -519,624 | 20.96% | 835,198,930 |
| 2022-11-09 | 2022-11-07 | 1.150 | 720,165,429 | +379,158 | 20.98% | 828,470,394 |
| 2022-11-08 | 2022-11-04 | 1.130 | 719,786,271 | -29,401,498 | 20.97% | 813,378,742 |
| 2022-11-07 | 2022-11-03 | 1.069 | 749,187,769 | -225,923 | 21.82% | 800,840,923 |
| 2022-11-04 | 2022-11-02 | 1.079 | 749,413,692 | -3,638,352 | 21.83% | 808,711,779 |
| 2022-11-03 | 2022-11-01 | 1.069 | 753,052,044 | -14,958,007 | 21.94% | 804,971,623 |
| 2022-11-02 | 2022-10-31 | 1.049 | 768,010,051 | +367,371 | 22.37% | 805,323,567 |
| 2022-11-01 | 2022-10-28 | 1.089 | 767,642,680 | +1,464,675 | 22.36% | 836,198,089 |
| 2022-10-31 | 2022-10-27 | 1.120 | 766,178,005 | -131,821 | 22.32% | 858,002,682 |
| 2022-10-28 | 2022-10-26 | 1.140 | 766,309,826 | +1,680,478 | 22.32% | 873,753,035 |
| 2022-10-27 | 2022-10-25 | 1.140 | 764,629,348 | -6,507,340 | 22.27% | 871,836,939 |
| 2022-10-26 | 2022-10-24 | 1.161 | 771,136,688 | -3,786,283 | 22.46% | 894,957,676 |
| 2022-10-25 | 2022-10-21 | 1.201 | 774,922,971 | -2,598,219 | 22.57% | 930,908,128 |
| 2022-10-24 | 2022-10-20 | 1.201 | 777,521,190 | +1,991,074 | 22.65% | 934,029,345 |
| 2022-10-21 | 2022-10-19 | 1.191 | 775,530,116 | -998,582 | 22.59% | 923,742,253 |
| 2022-10-20 | 2022-10-18 | 1.222 | 776,528,698 | -3,240,388 | 22.62% | 948,647,871 |
| 2022-10-19 | 2022-10-17 | 1.222 | 779,769,086 | -120,820 | 22.71% | 952,606,498 |
| 2022-10-18 | 2022-10-14 | 1.150 | 779,889,906 | -2,965,492 | 22.72% | 897,176,776 |
| 2022-10-17 | 2022-10-13 | 1.110 | 782,855,398 | -68,766 | 22.80% | 868,709,015 |
| 2022-10-14 | 2022-10-12 | 1.099 | 782,924,164 | -2,696,261 | 22.81% | 860,814,815 |
| 2022-10-13 | 2022-10-11 | 1.089 | 785,620,425 | -630,621 | 22.88% | 855,781,362 |
| 2022-10-12 | 2022-10-10 | 1.069 | 786,251,046 | +1,227,845 | 22.90% | 840,459,548 |
| 2022-10-11 | 2022-10-07 | 1.059 | 785,023,201 | +3,904,058 | 22.87% | 831,155,172 |
| 2022-10-10 | 2022-10-06 | 1.099 | 781,119,143 | -156,189 | 22.75% | 858,830,218 |
| 2022-10-07 | 2022-10-05 | 1.089 | 781,275,332 | -8,680,180 | 22.76% | 851,048,224 |
| 2022-10-06 | 2022-10-03 | 1.049 | 789,955,512 | +4,798 | 23.01% | 828,335,241 |
| 2022-10-05 | 2022-09-30 | 1.049 | 789,950,714 | +1,704,697 | 23.01% | 828,330,210 |
| 2022-10-03 | 2022-09-29 | 1.038 | 788,246,017 | +1,595,217 | 22.96% | 818,518,004 |
| 2022-09-30 | 2022-09-28 | 1.110 | 786,650,800 | -607,047 | 22.91% | 872,920,649 |
| 2022-09-29 | 2022-09-27 | 1.140 | 787,257,847 | +4,847,947 | 22.93% | 897,638,148 |
| 2022-09-28 | 2022-09-26 | 1.140 | 782,409,900 | -3,914,686 | 22.79% | 892,110,477 |
| 2022-09-27 | 2022-09-23 | 1.161 | 786,324,586 | -232,800 | 22.90% | 912,584,286 |
| 2022-09-26 | 2022-09-22 | 1.150 | 786,557,386 | -2,083,212 | 22.91% | 904,846,971 |
| 2022-09-23 | 2022-09-21 | 1.181 | 788,640,598 | -761,067 | 22.97% | 931,329,586 |
| 2022-09-22 | 2022-09-20 | 1.191 | 789,401,665 | +19,842 | 22.99% | 940,264,804 |
| 2022-09-21 | 2022-09-19 | 1.191 | 789,381,823 | -728,850 | 22.99% | 940,241,170 |
| 2022-09-20 | 2022-09-16 | 1.222 | 790,110,673 | +382,762 | 23.01% | 965,240,319 |
| 2022-09-19 | 2022-09-15 | 1.242 | 789,727,911 | -90,369 | 23.00% | 980,852,262 |
| 2022-09-16 | 2022-09-14 | 1.242 | 789,818,280 | -759,202 | 23.01% | 980,964,502 |
| 2022-09-15 | 2022-09-13 | 1.273 | 790,577,482 | -1,748,452 | 23.03% | 1,006,052,705 |
| 2022-09-14 | 2022-09-09 | 1.273 | 792,325,934 | -2,932,684 | 23.08% | 1,008,277,705 |
| 2022-09-13 | 2022-09-08 | 1.252 | 795,258,618 | +2,568,653 | 23.16% | 995,817,549 |
| 2022-09-09 | 2022-09-07 | 1.242 | 792,689,965 | +4,958,727 | 23.09% | 984,531,172 |
| 2022-09-08 | 2022-09-06 | 1.242 | 787,731,238 | -2,574,939 | 22.95% | 978,372,369 |
| 2022-09-07 | 2022-09-05 | 1.252 | 790,306,177 | -4,799,108 | 23.02% | 989,616,136 |
| 2022-09-06 | 2022-09-02 | 1.242 | 795,105,285 | -1,864,764 | 23.16% | 987,531,030 |
| 2022-09-05 | 2022-09-01 | 1.242 | 796,970,049 | -4,131,062 | 23.21% | 989,847,091 |
| 2022-09-02 | 2022-08-31 | 1.252 | 801,101,111 | -4,652,847 | 23.33% | 1,003,133,480 |
| 2022-09-01 | 2022-08-30 | 1.283 | 805,753,958 | -3,098,002 | 23.47% | 1,033,568,519 |
| 2022-08-31 | 2022-08-29 | 1.283 | 808,851,960 | -807,431 | 23.56% | 1,037,542,433 |
| 2022-08-30 | 2022-08-26 | 1.303 | 809,659,391 | -723,446 | 23.58% | 1,055,063,520 |
| 2022-08-29 | 2022-08-25 | 1.283 | 810,382,837 | -5,962,025 | 23.61% | 1,039,506,142 |
| 2022-08-26 | 2022-08-24 | 1.283 | 816,344,862 | -5,816,022 | 23.78% | 1,047,153,838 |
| 2022-08-25 | 2022-08-23 | 1.283 | 822,160,884 | -1,666,039 | 23.95% | 1,054,614,251 |
| 2022-08-24 | 2022-08-22 | 1.273 | 823,826,923 | -880,021 | 24.00% | 1,048,364,422 |
| 2022-08-23 | 2022-08-19 | 1.283 | 824,706,944 | -3,303,628 | 24.02% | 1,057,880,170 |
| 2022-08-22 | 2022-08-18 | 1.273 | 828,010,572 | -2,988,870 | 24.12% | 1,053,688,342 |
| 2022-08-19 | 2022-08-17 | 1.293 | 830,999,442 | -4,686,443 | 24.21% | 1,074,411,710 |
| 2022-08-18 | 2022-08-16 | 1.283 | 835,685,885 | -5,204,592 | 24.34% | 1,071,963,238 |
| 2022-08-17 | 2022-08-15 | 1.262 | 840,890,477 | -517,809 | 24.49% | 1,061,518,089 |
| 2022-08-16 | 2022-08-12 | 1.293 | 841,408,286 | -417,933 | 24.51% | 1,087,869,462 |
| 2022-08-15 | 2022-08-11 | 1.262 | 841,826,219 | +2,139,099 | 24.52% | 1,062,699,345 |
| 2022-08-12 | 2022-08-10 | 1.262 | 839,687,120 | +546,145 | 24.46% | 1,059,999,003 |
| 2022-08-11 | 2022-08-09 | 1.283 | 839,140,975 | +611,210 | 24.44% | 1,076,395,202 |
| 2022-08-10 | 2022-08-08 | 1.293 | 838,529,765 | +2,739,663 | 24.43% | 1,084,147,778 |
| 2022-08-09 | 2022-08-05 | 1.262 | 835,790,102 | +2,740,552 | 24.35% | 1,055,079,510 |
| 2022-08-08 | 2022-08-04 | 1.252 | 833,049,550 | +562,844 | 24.27% | 1,043,139,103 |
| 2022-08-05 | 2022-08-03 | 1.262 | 832,486,706 | -2,994,764 | 24.25% | 1,050,909,389 |
| 2022-08-04 | 2022-08-02 | 1.262 | 835,481,470 | -1,911,510 | 24.34% | 1,054,689,901 |
| 2022-08-03 | 2022-08-01 | 1.313 | 837,392,980 | +260,782 | 24.39% | 1,099,728,059 |
| 2022-08-02 | 2022-07-29 | 1.313 | 837,132,198 | -4,375,059 | 24.38% | 1,099,385,581 |
| 2022-08-01 | 2022-07-28 | 1.323 | 841,507,257 | -1,689,404 | 24.51% | 1,113,698,149 |
| 2022-07-29 | 2022-07-27 | 1.313 | 843,196,661 | +1,237,057 | 24.56% | 1,107,349,894 |
| 2022-07-28 | 2022-07-26 | 1.303 | 841,959,604 | +504,890 | 24.53% | 1,097,153,783 |
| 2022-07-27 | 2022-07-25 | 1.303 | 841,454,714 | -1,422,336 | 24.51% | 1,096,495,863 |
| 2022-07-26 | 2022-07-22 | 1.313 | 842,877,050 | -2,506,299 | 24.55% | 1,106,930,157 |
| 2022-07-25 | 2022-07-21 | 1.323 | 845,383,349 | -113,027 | 24.62% | 1,118,827,988 |
| 2022-07-22 | 2022-07-20 | 1.323 | 845,496,376 | -2,058,633 | 24.63% | 1,118,977,574 |
| 2022-07-21 | 2022-07-19 | 1.313 | 847,555,009 | +734,151 | 24.69% | 1,113,073,608 |
| 2022-07-20 | 2022-07-18 | 1.303 | 846,820,858 | -118,501 | 24.67% | 1,103,488,461 |
| 2022-07-19 | 2022-07-15 | 1.293 | 846,939,359 | -457,112 | 24.67% | 1,095,020,669 |
| 2022-07-18 | 2022-07-14 | 1.313 | 847,396,471 | -1,125,749 | 24.68% | 1,112,865,404 |
| 2022-07-15 | 2022-07-13 | 1.323 | 848,522,220 | +1,913,079 | 24.72% | 1,122,982,147 |
| 2022-07-14 | 2022-07-12 | 1.323 | 846,609,141 | +6,571,712 | 24.66% | 1,120,450,270 |
| 2022-07-13 | 2022-07-11 | 1.323 | 840,037,429 | -2,281,926 | 24.47% | 1,111,752,896 |
| 2022-07-12 | 2022-07-08 | 1.344 | 842,319,355 | -728,454 | 24.54% | 1,131,923,278 |
| 2022-07-11 | 2022-07-07 | 1.303 | 843,047,809 | +541,285 | 24.56% | 1,098,571,818 |
| 2022-07-08 | 2022-07-06 | 1.323 | 842,506,524 | -510,850 | 24.54% | 1,115,020,636 |
| 2022-07-07 | 2022-07-05 | 1.354 | 843,017,374 | +707,441 | 24.56% | 1,141,443,571 |
| 2022-07-06 | 2022-07-04 | 1.323 | 842,309,933 | +2,898,871 | 24.54% | 1,114,760,456 |
| 2022-07-05 | 2022-06-30 | 1.364 | 839,411,062 | +3,495,687 | 24.45% | 1,145,106,201 |
| 2022-07-04 | 2022-06-29 | 1.385 | 835,915,375 | -1,474,641 | 24.35% | 1,157,357,424 |
| 2022-06-30 | 2022-06-28 | 1.425 | 837,390,016 | +2,919,743 | 24.39% | 1,193,499,096 |
| 2022-06-29 | 2022-06-27 | 1.636 | 834,470,273 | -452,461 | 24.31% | 1,364,926,125 |
| 2022-06-28 | 2022-06-24 | 1.625 | 834,922,734 | +54,234,273 | 24.32% | 1,356,438,731 |
| 2022-06-27 | 2022-06-23 | 1.614 | 780,688,461 | -2,656,560 | 24.69% | 1,259,700,138 |
| 2022-06-24 | 2022-06-22 | 1.614 | 783,345,021 | -1,224,496 | 24.77% | 1,263,986,699 |
| 2022-06-23 | 2022-06-21 | 1.636 | 784,569,517 | +452,297 | 24.81% | 1,283,304,469 |
| 2022-06-22 | 2022-06-20 | 1.614 | 784,117,220 | -2,322,881 | 24.80% | 1,265,232,701 |
| 2022-06-21 | 2022-06-17 | 1.647 | 786,440,101 | +2,521,863 | 24.87% | 1,295,055,795 |
| 2022-06-20 | 2022-06-16 | 1.658 | 783,918,238 | -1,338,257 | 24.79% | 1,299,566,741 |
| 2022-06-17 | 2022-06-15 | 1.691 | 785,256,495 | +1,313,074 | 24.83% | 1,327,820,987 |
| 2022-06-16 | 2022-06-14 | 1.702 | 783,943,421 | -650,735 | 24.79% | 1,334,264,716 |
| 2022-06-15 | 2022-06-13 | 1.691 | 784,594,156 | -6,320,542 | 24.81% | 1,326,701,012 |
| 2022-06-14 | 2022-06-10 | 1.724 | 790,914,698 | -3,235,020 | 25.01% | 1,363,611,972 |
| 2022-06-13 | 2022-06-09 | 1.702 | 794,149,718 | +225,133 | 25.11% | 1,351,635,742 |
| 2022-06-10 | 2022-06-08 | 1.735 | 793,924,585 | -1,711,924 | 25.11% | 1,377,575,670 |
| 2022-06-09 | 2022-06-07 | 1.702 | 795,636,509 | +283,655 | 25.16% | 1,354,166,247 |
| 2022-06-08 | 2022-06-06 | 1.702 | 795,352,854 | -1,136,178 | 25.15% | 1,353,683,469 |
| 2022-06-07 | 2022-06-02 | 1.713 | 796,489,032 | -3,947,412 | 25.19% | 1,364,419,943 |
| 2022-06-06 | 2022-06-01 | 1.702 | 800,436,444 | +390,274 | 25.31% | 1,362,335,694 |
| 2022-06-02 | 2022-05-31 | 1.702 | 800,046,170 | -1,022,450 | 25.30% | 1,361,671,451 |
| 2022-06-01 | 2022-05-30 | 1.691 | 801,068,620 | -680,426 | 25.33% | 1,354,558,329 |
| 2022-05-31 | 2022-05-27 | 1.669 | 801,749,046 | -442,097 | 25.35% | 1,337,987,203 |
| 2022-05-30 | 2022-05-26 | 1.647 | 802,191,143 | -1,716,448 | 25.37% | 1,320,993,534 |
| 2022-05-27 | 2022-05-25 | 1.636 | 803,907,591 | -3,032,523 | 25.42% | 1,314,935,365 |
| 2022-05-26 | 2022-05-24 | 1.647 | 806,940,114 | -2,660,812 | 25.52% | 1,328,813,815 |
| 2022-05-25 | 2022-05-23 | 1.680 | 809,600,926 | -1,277,296 | 25.60% | 1,360,038,319 |
| 2022-05-24 | 2022-05-20 | 1.625 | 810,878,222 | +373,692 | 25.64% | 1,317,375,347 |
| 2022-05-23 | 2022-05-19 | 1.614 | 810,504,530 | -407,846 | 25.63% | 1,307,810,630 |
| 2022-05-20 | 2022-05-18 | 1.614 | 810,912,376 | -3,506,885 | 25.64% | 1,308,468,721 |
| 2022-05-19 | 2022-05-17 | 1.591 | 814,419,261 | -1,128,466 | 25.75% | 1,296,125,601 |
| 2022-05-18 | 2022-05-16 | 1.569 | 815,547,727 | +312,573 | 25.79% | 1,279,894,836 |
| 2022-05-17 | 2022-05-13 | 1.569 | 815,235,154 | +2,729,256 | 25.78% | 1,279,404,294 |
| 2022-05-16 | 2022-05-12 | 1.547 | 812,505,898 | -1,624,064 | 25.69% | 1,257,161,634 |
| 2022-05-13 | 2022-05-11 | 1.558 | 814,129,962 | -728,345 | 25.74% | 1,268,672,165 |
| 2022-05-12 | 2022-05-10 | 1.569 | 814,858,307 | -2,935,751 | 25.77% | 1,278,812,882 |
| 2022-05-11 | 2022-05-06 | 1.580 | 817,794,058 | -2,171,940 | 25.86% | 1,292,458,327 |
| 2022-05-10 | 2022-05-05 | 1.614 | 819,965,998 | -1,742,245 | 25.93% | 1,323,077,427 |
| 2022-05-06 | 2022-05-04 | 1.625 | 821,708,243 | -1,017,021 | 25.98% | 1,334,970,101 |
| 2022-05-05 | 2022-05-03 | 1.636 | 822,725,264 | +1,776,948 | 26.02% | 1,345,715,051 |
| 2022-05-04 | 2022-04-29 | 1.636 | 820,948,316 | -411,029 | 25.96% | 1,342,808,533 |
| 2022-05-03 | 2022-04-28 | 1.603 | 821,359,345 | +1,293,896 | 25.97% | 1,316,248,125 |
| 2022-04-29 | 2022-04-27 | 1.603 | 820,065,449 | -2,650,677 | 25.93% | 1,314,174,626 |
| 2022-04-28 | 2022-04-26 | 1.591 | 822,716,126 | +2,486,453 | 26.02% | 1,309,329,831 |
| 2022-04-27 | 2022-04-25 | 1.603 | 820,229,673 | +7,647,645 | 25.94% | 1,314,437,799 |
| 2022-04-26 | 2022-04-22 | 1.647 | 812,582,028 | -2,992,249 | 25.70% | 1,338,104,533 |
| 2022-04-25 | 2022-04-21 | 1.647 | 815,574,277 | +86,592 | 25.79% | 1,343,031,964 |
| 2022-04-22 | 2022-04-20 | 1.680 | 815,487,685 | -1,639,257 | 25.79% | 1,369,927,411 |
| 2022-04-21 | 2022-04-19 | 1.702 | 817,126,942 | -351,552 | 25.84% | 1,390,742,773 |
| 2022-04-20 | 2022-04-14 | 1.724 | 817,478,494 | +2,014,135 | 25.85% | 1,409,410,476 |
| 2022-04-19 | 2022-04-13 | 1.713 | 815,464,359 | -1,329,457 | 25.79% | 1,396,925,494 |
| 2022-04-14 | 2022-04-12 | 1.724 | 816,793,816 | -1,422,290 | 25.83% | 1,408,230,026 |
| 2022-04-13 | 2022-04-11 | 1.779 | 818,216,106 | -2,065,823 | 25.87% | 1,455,896,362 |
| 2022-04-12 | 2022-04-08 | 1.824 | 820,281,929 | -90,274 | 25.94% | 1,495,834,856 |
| 2022-04-11 | 2022-04-07 | 1.813 | 820,372,203 | -47,955 | 25.94% | 1,486,932,813 |
| 2022-04-08 | 2022-04-06 | 1.824 | 820,420,158 | +1,557,914 | 25.94% | 1,496,086,925 |
| 2022-04-07 | 2022-04-04 | 1.857 | 818,862,244 | +424,551 | 25.89% | 1,520,395,899 |
| 2022-04-06 | 2022-04-01 | 1.813 | 818,437,693 | -445,005 | 25.88% | 1,483,426,494 |
| 2022-04-04 | 2022-03-31 | 1.801 | 818,882,698 | +23,525 | 25.89% | 1,475,182,869 |
| 2022-04-01 | 2022-03-30 | 1.790 | 818,859,173 | +1,303,379 | 25.89% | 1,466,090,548 |
| 2022-03-31 | 2022-03-29 | 1.746 | 817,555,794 | -88,338 | 25.85% | 1,427,614,822 |
| 2022-03-30 | 2022-03-28 | 1.768 | 817,644,132 | +565,750 | 25.86% | 1,445,842,104 |
| 2022-03-29 | 2022-03-25 | 1.735 | 817,078,382 | +2,964,673 | 25.84% | 1,417,750,906 |
| 2022-03-28 | 2022-03-24 | 1.768 | 814,113,709 | +461,460 | 25.74% | 1,439,599,249 |
| 2022-03-25 | 2022-03-23 | 1.813 | 813,652,249 | +3,526,962 | 25.73% | 1,474,752,829 |
| 2022-03-24 | 2022-03-22 | 1.757 | 810,125,287 | +436,445 | 25.62% | 1,423,593,097 |
| 2022-03-23 | 2022-03-21 | 1.746 | 809,688,842 | +1,540,493 | 25.60% | 1,413,877,561 |
| 2022-03-22 | 2022-03-18 | 1.724 | 808,148,349 | -43,845,068 | 25.56% | 1,393,324,421 |
| 2022-03-21 | 2022-03-17 | 1.735 | 851,993,417 | -2,143,033 | 26.94% | 1,478,333,615 |
| 2022-03-18 | 2022-03-16 | 1.669 | 854,136,450 | -1,533,294 | 27.01% | 1,425,413,159 |
| 2022-03-17 | 2022-03-15 | 1.603 | 855,669,744 | -2,161,889 | 27.06% | 1,371,231,366 |
| 2022-03-16 | 2022-03-14 | 1.702 | 857,831,633 | -10,545,628 | 27.13% | 1,460,021,794 |
| 2022-03-15 | 2022-03-11 | 1.757 | 868,377,261 | -194,649 | 27.46% | 1,525,956,409 |
| 2022-03-14 | 2022-03-10 | 1.746 | 868,571,910 | +795,753 | 27.47% | 1,516,699,095 |
| 2022-03-11 | 2022-03-09 | 1.757 | 867,776,157 | -1,328,551 | 27.44% | 1,524,900,119 |
| 2022-03-10 | 2022-03-08 | 1.779 | 869,104,708 | +977,260 | 27.48% | 1,546,445,216 |
| 2022-03-09 | 2022-03-07 | 1.824 | 868,127,448 | -1,092,432 | 27.45% | 1,583,084,121 |
| 2022-03-08 | 2022-03-04 | 1.890 | 869,219,880 | +688,702 | 27.49% | 1,642,715,374 |
| 2022-03-07 | 2022-03-03 | 1.912 | 868,531,178 | +3,285,623 | 27.46% | 1,660,611,637 |
| 2022-03-04 | 2022-03-02 | 1.890 | 865,245,555 | +2,977 | 27.36% | 1,635,204,404 |
| 2022-03-03 | 2022-03-01 | 1.934 | 865,242,578 | -2,103,305 | 27.36% | 1,673,449,041 |
| 2022-03-02 | 2022-02-28 | 1.945 | 867,345,883 | +182,955 | 27.43% | 1,687,102,814 |
| 2022-03-01 | 2022-02-25 | 1.945 | 867,162,928 | -340,150 | 27.42% | 1,686,746,943 |
| 2022-02-28 | 2022-02-24 | 1.978 | 867,503,078 | +1,715,015 | 27.43% | 1,716,171,226 |
| 2022-02-25 | 2022-02-23 | 1.967 | 865,788,063 | -70,773 | 27.38% | 1,703,209,837 |
| 2022-02-24 | 2022-02-22 | 1.978 | 865,858,836 | +501,633 | 27.38% | 1,712,918,441 |
| 2022-02-23 | 2022-02-21 | 1.989 | 865,357,203 | +213,538 | 27.36% | 1,721,489,899 |
| 2022-02-22 | 2022-02-18 | 1.989 | 865,143,665 | +1,124,528 | 27.36% | 1,721,065,099 |
| 2022-02-21 | 2022-02-17 | 2.000 | 864,019,137 | +1,835,885 | 27.32% | 1,728,377,075 |
| 2022-02-18 | 2022-02-16 | 1.989 | 862,183,252 | -118,350 | 27.26% | 1,715,175,831 |
| 2022-02-17 | 2022-02-15 | 1.967 | 862,301,602 | -277,362 | 27.27% | 1,696,351,144 |
| 2022-02-16 | 2022-02-14 | 1.978 | 862,578,964 | -1,970,704 | 27.28% | 1,706,429,909 |
| 2022-02-15 | 2022-02-11 | 2.000 | 864,549,668 | -255,329 | 27.34% | 1,729,438,345 |
| 2022-02-14 | 2022-02-10 | 2.011 | 864,804,997 | +202,054 | 27.35% | 1,739,506,833 |
| 2022-02-11 | 2022-02-09 | 2.011 | 864,602,943 | -155,663 | 27.34% | 1,739,100,413 |
| 2022-02-10 | 2022-02-08 | 2.000 | 864,758,606 | +1,044,165 | 27.35% | 1,729,856,303 |
| 2022-02-09 | 2022-02-07 | 1.978 | 863,714,441 | +1,675,731 | 27.31% | 1,708,676,209 |
| 2022-02-08 | 2022-02-04 | 1.934 | 862,038,710 | +1,156,364 | 27.26% | 1,667,252,502 |
| 2022-02-07 | 2022-01-31 | 1.890 | 860,882,346 | -18,001,899 | 27.22% | 1,626,958,492 |
| 2022-02-04 | 2022-01-27 | 1.967 | 878,884,245 | -660,644 | 27.79% | 1,728,973,124 |
| 2022-01-28 | 2022-01-26 | 1.989 | 879,544,889 | -2,273,548 | 27.81% | 1,749,714,034 |
| 2022-01-27 | 2022-01-25 | 1.989 | 881,818,437 | -684,046 | 27.88% | 1,754,236,894 |
| 2022-01-26 | 2022-01-24 | 2.045 | 882,502,483 | +403,189 | 27.91% | 1,804,364,297 |
| 2022-01-25 | 2022-01-21 | 2.067 | 882,099,294 | +313,069 | 27.89% | 1,823,037,666 |
| 2022-01-24 | 2022-01-20 | 2.067 | 881,786,225 | +488,604 | 27.88% | 1,822,390,645 |
| 2022-01-21 | 2022-01-19 | 2.100 | 881,297,621 | +486,795 | 27.87% | 1,850,600,859 |
| 2022-01-20 | 2022-01-18 | 2.100 | 880,810,826 | -1,145,506 | 27.85% | 1,849,578,658 |
| 2022-01-19 | 2022-01-17 | 2.067 | 881,956,332 | +11,654 | 27.89% | 1,822,742,206 |
| 2022-01-18 | 2022-01-14 | 2.056 | 881,944,678 | -304,020 | 27.89% | 1,812,970,965 |
| 2022-01-17 | 2022-01-13 | 2.078 | 882,248,698 | +1,067,691 | 27.90% | 1,833,096,955 |
| 2022-01-14 | 2022-01-12 | 2.078 | 881,181,007 | +1,670,826 | 27.86% | 1,830,878,555 |
| 2022-01-13 | 2022-01-11 | 2.056 | 879,510,181 | -287,733 | 27.81% | 1,807,966,487 |
| 2022-01-12 | 2022-01-10 | 2.045 | 879,797,914 | +868,629 | 27.82% | 1,798,834,536 |
| 2022-01-11 | 2022-01-07 | 2.034 | 878,929,285 | -1,042,355 | 27.79% | 1,787,344,708 |
| 2022-01-10 | 2022-01-06 | 1.989 | 879,971,640 | +224,327 | 27.83% | 1,750,562,987 |
| 2022-01-07 | 2022-01-05 | 1.989 | 879,747,313 | -159,579 | 27.82% | 1,750,116,724 |
| 2022-01-06 | 2022-01-04 | 2.000 | 879,906,892 | +166,451 | 27.82% | 1,760,158,815 |
| 2022-01-05 | 2022-01-03 | 2.011 | 879,740,441 | +562,800 | 27.82% | 1,769,548,643 |
| 2022-01-04 | 2021-12-31 | 1.978 | 879,177,641 | +4,182,090 | 27.80% | 1,739,266,878 |
| 2022-01-03 | 2021-12-29 | 1.978 | 874,995,551 | +3,127,148 | 27.67% | 1,730,993,498 |
| 2021-12-30 | 2021-12-28 | 1.989 | 871,868,403 | -2,988,839 | 27.57% | 1,734,442,891 |
| 2021-12-29 | 2021-12-24 | 1.989 | 874,857,242 | -62,763 | 27.66% | 1,740,388,709 |
| 2021-12-28 | 2021-12-22 | 1.934 | 874,920,005 | -2,252,651 | 27.67% | 1,692,165,967 |
| 2021-12-23 | 2021-12-21 | 1.934 | 877,172,656 | -929,705 | 27.74% | 1,696,522,776 |
| 2021-12-22 | 2021-12-20 | 1.934 | 878,102,361 | -6,487,730 | 27.77% | 1,698,320,900 |
| 2021-12-21 | 2021-12-17 | 1.989 | 884,590,091 | +2,240,485 | 27.97% | 1,759,750,657 |
| 2021-12-20 | 2021-12-16 | 1.978 | 882,349,606 | -316,755 | 27.90% | 1,745,541,939 |
| 2021-12-17 | 2021-12-15 | 1.923 | 882,666,361 | -2,648,225 | 27.91% | 1,697,392,913 |
| 2021-12-16 | 2021-12-14 | 1.967 | 885,314,586 | +1,234,128 | 28.00% | 1,741,623,125 |
| 2021-12-15 | 2021-12-13 | 1.967 | 884,080,458 | -2,660,544 | 27.96% | 1,739,195,303 |
| 2021-12-14 | 2021-12-10 | 1.989 | 886,741,002 | -1,237,797 | 28.04% | 1,764,029,551 |
| 2021-12-13 | 2021-12-09 | 2.022 | 887,978,799 | +1,114,741 | 28.08% | 1,795,933,483 |
| 2021-12-10 | 2021-12-08 | 2.034 | 886,864,058 | -3,019,888 | 28.04% | 1,803,480,448 |
| 2021-12-09 | 2021-12-07 | 2.022 | 889,883,946 | +2,314,536 | 28.14% | 1,799,786,635 |
| 2021-12-08 | 2021-12-06 | 2.045 | 887,569,410 | +1,755,356 | 28.07% | 1,814,724,134 |
| 2021-12-07 | 2021-12-03 | 2.056 | 885,814,054 | -1,616,103 | 28.01% | 1,820,925,054 |
| 2021-12-06 | 2021-12-02 | 2.089 | 887,430,157 | +7,371,770 | 28.06% | 1,853,670,540 |
| 2021-12-03 | 2021-12-01 | 2.045 | 880,058,387 | +1,174,460 | 27.83% | 1,799,367,099 |
| 2021-12-02 | 2021-11-30 | 2.022 | 878,883,927 | -152,915 | 27.79% | 1,777,539,141 |
| 2021-12-01 | 2021-11-29 | 2.045 | 879,036,842 | -3,901,595 | 27.80% | 1,797,278,449 |
| 2021-11-30 | 2021-11-26 | 2.078 | 882,938,437 | -1,637,729 | 27.92% | 1,834,530,064 |
| 2021-11-29 | 2021-11-25 | 2.122 | 884,576,166 | -1,979,661 | 27.97% | 1,877,037,819 |
| 2021-11-26 | 2021-11-24 | 2.100 | 886,555,827 | +4,315,281 | 28.03% | 1,861,642,351 |
| 2021-11-25 | 2021-11-23 | 2.078 | 882,240,546 | -9,985,350 | 27.90% | 1,833,080,018 |
| 2021-11-24 | 2021-11-22 | 2.056 | 892,225,896 | +6,808,790 | 28.21% | 1,834,105,567 |
| 2021-11-23 | 2021-11-19 | 2.122 | 885,417,106 | +154,306 | 28.00% | 1,878,822,263 |
| 2021-11-22 | 2021-11-18 | 1.978 | 885,262,800 | -135,723 | 27.99% | 1,751,305,077 |
| 2021-11-19 | 2021-11-17 | 1.967 | 885,398,523 | -236,159 | 28.00% | 1,741,788,249 |
| 2021-11-18 | 2021-11-16 | 1.967 | 885,634,682 | +1,446,994 | 28.01% | 1,742,252,829 |
| 2021-11-17 | 2021-11-15 | 1.923 | 884,187,688 | +1,363,080 | 27.96% | 1,700,318,469 |
| 2021-11-16 | 2021-11-12 | 1.967 | 882,824,608 | -5,094,152 | 27.92% | 1,736,724,749 |
| 2021-11-15 | 2021-11-11 | 1.912 | 887,918,760 | -4,084,244 | 28.08% | 1,697,680,248 |
| 2021-11-12 | 2021-11-10 | 1.890 | 892,003,004 | -1,165,412 | 28.21% | 1,685,772,590 |
| 2021-11-11 | 2021-11-09 | 1.868 | 893,168,416 | -2,059,376 | 28.24% | 1,668,232,672 |
| 2021-11-10 | 2021-11-08 | 1.890 | 895,227,792 | +1,760,037 | 28.31% | 1,691,867,030 |
| 2021-11-09 | 2021-11-05 | 1.879 | 893,467,755 | -347,995 | 28.25% | 1,678,666,276 |
| 2021-11-08 | 2021-11-04 | 1.934 | 893,815,750 | -1,394,448 | 28.26% | 1,728,711,864 |
| 2021-11-05 | 2021-11-03 | 1.934 | 895,210,198 | -703,011 | 28.31% | 1,731,408,839 |
| 2021-11-04 | 2021-11-02 | 1.923 | 895,913,209 | +526,148 | 28.33% | 1,722,866,985 |
| 2021-11-03 | 2021-11-01 | 1.945 | 895,387,061 | +1,833,108 | 28.31% | 1,741,646,626 |
| 2021-11-02 | 2021-10-29 | 2.000 | 893,553,953 | -1,342,996 | 28.26% | 1,787,458,288 |
| 2021-11-01 | 2021-10-28 | 1.967 | 894,896,949 | -4,713,509 | 28.30% | 1,760,473,899 |
| 2021-10-29 | 2021-10-27 | 2.078 | 899,610,458 | -690,405 | 28.45% | 1,869,170,445 |
| 2021-10-28 | 2021-10-26 | 2.078 | 900,300,863 | -4,491,540 | 28.47% | 1,870,604,938 |
| 2021-10-27 | 2021-10-25 | 2.089 | 904,792,403 | -1,146,856 | 28.61% | 1,889,936,925 |
| 2021-10-26 | 2021-10-22 | 2.078 | 905,939,259 | +235,254 | 28.65% | 1,882,320,145 |
| 2021-10-25 | 2021-10-21 | 2.111 | 905,704,005 | +106,068 | 28.64% | 1,911,860,569 |
| 2021-10-22 | 2021-10-20 | 2.100 | 905,597,937 | -13,353,561 | 28.64% | 1,901,628,100 |
| 2021-10-21 | 2021-10-19 | 2.133 | 918,951,498 | -2,944,293 | 29.06% | 1,960,137,150 |
| 2021-10-20 | 2021-10-18 | 2.111 | 921,895,791 | -1,357,080 | 29.15% | 1,946,039,988 |
| 2021-10-19 | 2021-10-15 | 2.111 | 923,252,871 | -444,286 | 29.20% | 1,948,904,663 |
| 2021-10-18 | 2021-10-12 | 2.111 | 923,697,157 | +56,176 | 29.21% | 1,949,842,512 |
| 2021-10-15 | 2021-10-11 | 2.111 | 923,640,981 | -455,126 | 29.21% | 1,949,723,929 |
| 2021-10-12 | 2021-10-08 | 2.166 | 924,096,107 | +1,228,478 | 29.22% | 2,001,749,703 |
| 2021-10-11 | 2021-10-07 | 2.188 | 922,867,629 | +2,394,613 | 29.18% | 2,019,487,474 |
| 2021-10-08 | 2021-10-06 | 2.177 | 920,473,016 | +1,523,992 | 29.11% | 2,004,074,437 |
| 2021-10-07 | 2021-10-05 | 2.177 | 918,949,024 | +3,790,697 | 29.06% | 2,000,756,368 |
| 2021-10-06 | 2021-10-04 | 2.133 | 915,158,327 | -1,422,652 | 28.94% | 1,952,046,260 |
| 2021-10-05 | 2021-09-30 | 2.100 | 916,580,979 | +3,161,450 | 28.98% | 1,924,690,941 |
| 2021-10-04 | 2021-09-29 | 2.089 | 913,419,529 | -268,732 | 28.88% | 1,907,957,329 |
| 2021-09-30 | 2021-09-28 | 2.144 | 913,688,261 | -2,620,366 | 28.89% | 1,959,008,570 |
| 2021-09-29 | 2021-09-27 | 2.089 | 916,308,627 | -1,316,286 | 28.98% | 1,913,992,098 |
| 2021-09-28 | 2021-09-24 | 2.133 | 917,624,913 | -125,770 | 29.02% | 1,957,307,524 |
| 2021-09-27 | 2021-09-23 | 2.266 | 917,750,683 | +2,878,241 | 29.02% | 2,079,290,351 |
| 2021-09-24 | 2021-09-21 | 2.221 | 914,872,442 | +2,614,937 | 28.93% | 2,032,325,021 |
| 2021-09-23 | 2021-09-20 | 2.166 | 912,257,505 | -3,226,597 | 28.85% | 1,976,105,273 |
| 2021-09-21 | 2021-09-17 | 2.221 | 915,484,102 | +3,990,815 | 28.95% | 2,033,683,781 |
| 2021-09-20 | 2021-09-16 | 2.277 | 911,493,287 | +765,480 | 28.82% | 2,075,187,084 |
| 2021-09-17 | 2021-09-15 | 2.332 | 910,727,807 | -3,166,854 | 28.80% | 2,123,770,642 |
| 2021-09-16 | 2021-09-14 | 2.277 | 913,894,661 | +4,027,400 | 28.90% | 2,080,654,266 |
| 2021-09-15 | 2021-09-13 | 2.210 | 909,867,261 | -4,976,516 | 28.77% | 2,011,150,609 |
| 2021-09-14 | 2021-09-10 | 2.199 | 914,843,777 | -10,606,492 | 28.93% | 2,012,039,838 |
| 2021-09-13 | 2021-09-09 | 2.288 | 925,450,269 | -8,812,242 | 29.26% | 2,117,190,771 |
| 2021-09-10 | 2021-09-08 | 2.310 | 934,262,511 | -7,539,030 | 29.54% | 2,158,001,634 |
| 2021-09-09 | 2021-09-07 | 2.431 | 941,801,541 | -5,288,151 | 29.78% | 2,289,911,184 |
| 2021-09-08 | 2021-09-06 | 2.354 | 947,089,692 | -6,489,387 | 29.95% | 2,229,498,960 |
| 2021-09-07 | 2021-09-03 | 2.188 | 953,579,079 | -28,873,431 | 30.15% | 2,086,692,549 |
| 2021-09-06 | 2021-09-02 | 1.879 | 982,452,510 | -3,083,052 | 31.07% | 1,845,852,732 |
| 2021-09-03 | 2021-09-01 | 1.868 | 985,535,562 | -3,783,968 | 31.16% | 1,840,753,205 |
| 2021-09-02 | 2021-08-31 | 1.857 | 989,319,530 | -153,820 | 31.28% | 1,836,886,934 |
| 2021-09-01 | 2021-08-30 | 1.846 | 989,473,350 | -1,099,360 | 31.29% | 1,826,236,983 |
| 2021-08-31 | 2021-08-27 | 1.846 | 990,572,710 | -2,089,542 | 31.32% | 1,828,266,034 |
| 2021-08-30 | 2021-08-26 | 1.846 | 992,662,252 | -1,696,542 | 31.39% | 1,832,122,630 |
| 2021-08-27 | 2021-08-25 | 1.846 | 994,358,794 | +1,243,208 | 31.44% | 1,835,253,880 |
| 2021-08-26 | 2021-08-24 | 1.824 | 993,115,586 | +3,217,513 | 31.40% | 1,811,007,725 |
| 2021-08-25 | 2021-08-23 | 1.790 | 989,898,073 | +1,069,500 | 31.30% | 1,772,319,656 |
| 2021-08-24 | 2021-08-20 | 1.746 | 988,828,573 | -1,230,558 | 31.27% | 1,726,691,117 |
| 2021-08-23 | 2021-08-19 | 1.768 | 990,059,131 | -3,018,164 | 31.31% | 1,750,723,966 |
| 2021-08-20 | 2021-08-18 | 1.801 | 993,077,295 | +415,314 | 31.40% | 1,788,987,136 |
| 2021-08-19 | 2021-08-17 | 1.813 | 992,661,981 | -35,239 | 31.39% | 1,799,209,757 |
| 2021-08-18 | 2021-08-16 | 1.846 | 992,697,220 | -266,285 | 31.39% | 1,832,187,170 |
| 2021-08-17 | 2021-08-13 | 1.813 | 992,963,505 | -4,932 | 31.40% | 1,799,756,272 |
| 2021-08-16 | 2021-08-12 | 1.835 | 992,968,437 | -3,423,849 | 31.40% | 1,821,713,567 |
| 2021-08-13 | 2021-08-11 | 1.857 | 996,392,286 | -1,570,150 | 31.51% | 1,850,019,044 |
| 2021-08-12 | 2021-08-10 | 1.813 | 997,962,436 | -848,724 | 31.56% | 1,808,816,884 |
| 2021-08-11 | 2021-08-09 | 1.801 | 998,811,160 | -307,640 | 31.58% | 1,799,316,454 |
| 2021-08-10 | 2021-08-06 | 1.801 | 999,118,800 | -27,144 | 31.59% | 1,799,870,654 |
| 2021-08-09 | 2021-08-05 | 1.790 | 999,145,944 | +410,789 | 31.59% | 1,788,877,102 |
| 2021-08-06 | 2021-08-04 | 1.801 | 998,735,155 | +446,982 | 31.58% | 1,799,179,534 |
| 2021-08-05 | 2021-08-03 | 1.813 | 998,288,173 | +173,726 | 31.57% | 1,809,407,286 |
| 2021-08-04 | 2021-08-02 | 1.846 | 998,114,447 | +656,357 | 31.56% | 1,842,185,559 |
| 2021-08-03 | 2021-07-30 | 1.790 | 997,458,090 | +121,241 | 31.54% | 1,785,855,157 |
| 2021-08-02 | 2021-07-29 | 1.801 | 997,336,849 | +1,397,046 | 31.54% | 1,796,660,544 |
| 2021-07-30 | 2021-07-28 | 1.779 | 995,939,803 | -1,132,838 | 31.49% | 1,772,129,790 |
| 2021-07-29 | 2021-07-27 | 1.779 | 997,072,641 | +200,056 | 31.53% | 1,774,145,510 |
| 2021-07-28 | 2021-07-26 | 1.824 | 996,872,585 | +519,368 | 31.52% | 1,817,858,845 |
| 2021-07-27 | 2021-07-23 | 1.879 | 996,353,217 | -247,921 | 31.51% | 1,871,969,677 |
| 2021-07-26 | 2021-07-22 | 1.890 | 996,601,138 | +6,645,886 | 31.51% | 1,883,449,802 |
| 2021-07-23 | 2021-07-21 | 1.846 | 989,955,252 | +1,322,850 | 31.30% | 1,827,126,413 |
| 2021-07-22 | 2021-07-20 | 1.835 | 988,632,402 | +2,290,106 | 31.26% | 1,813,758,618 |
| 2021-07-21 | 2021-07-19 | 1.857 | 986,342,296 | +151,106 | 31.19% | 1,831,359,051 |
| 2021-07-20 | 2021-07-16 | 1.923 | 986,191,190 | +233,444 | 31.19% | 1,896,474,150 |
| 2021-07-19 | 2021-07-15 | 1.989 | 985,957,746 | -1,031,136 | 31.18% | 1,961,405,411 |
| 2021-07-16 | 2021-07-14 | 1.989 | 986,988,882 | -1,567,153 | 31.21% | 1,963,456,692 |
| 2021-07-15 | 2021-07-13 | 2.000 | 988,556,035 | +1,354,249 | 31.26% | 1,977,499,705 |
| 2021-07-14 | 2021-07-12 | 1.978 | 987,201,786 | +575,467 | 31.22% | 1,952,969,784 |
| 2021-07-13 | 2021-07-09 | 1.989 | 986,626,319 | +1,164,598 | 31.20% | 1,962,735,430 |
| 2021-07-12 | 2021-07-08 | 2.000 | 985,461,721 | -99,531 | 31.16% | 1,971,309,864 |
| 2021-07-09 | 2021-07-07 | 2.022 | 985,561,252 | +859,582 | 31.17% | 1,993,293,594 |
| 2021-07-08 | 2021-07-06 | 2.011 | 984,701,670 | +509,415 | 31.14% | 1,980,672,278 |
| 2021-07-07 | 2021-07-05 | 2.011 | 984,192,255 | +443,363 | 31.12% | 1,979,647,618 |
| 2021-07-06 | 2021-07-02 | 1.989 | 983,748,892 | +763,670 | 31.11% | 1,957,011,249 |
| 2021-07-05 | 2021-06-30 | 2.000 | 982,985,222 | +196,347 | 31.08% | 1,966,355,894 |
| 2021-07-02 | 2021-06-29 | 1.978 | 982,788,875 | +3,080,010 | 31.08% | 1,944,239,774 |
| 2021-06-30 | 2021-06-28 | 2.034 | 979,708,865 | +343,833 | 30.98% | 1,992,284,800 |
| 2021-06-29 | 2021-06-25 | 2.011 | 979,365,032 | +1,318,318 | 30.97% | 1,969,937,930 |
| 2021-06-28 | 2021-06-24 | 2.011 | 978,046,714 | +4,355,816 | 30.93% | 1,967,286,207 |
| 2021-06-25 | 2021-06-23 | 1.989 | 973,690,898 | +5,155,679 | 30.79% | 1,937,002,477 |
| 2021-06-24 | 2021-06-22 | 1.989 | 968,535,219 | +8,114,741 | 30.63% | 1,926,746,077 |
| 2021-06-23 | 2021-06-21 | 1.967 | 960,420,478 | +788,327 | 30.37% | 1,889,374,173 |
| 2021-06-22 | 2021-06-18 | 2.298 | 959,632,151 | +2,744,428 | 30.35% | 2,204,940,466 |
| 2021-06-21 | 2021-06-17 | 2.380 | 956,887,723 | +55,105,142 | 30.26% | 2,277,559,957 |
| 2021-06-18 | 2021-06-16 | 2.404 | 901,782,581 | +5,354,127 | 30.40% | 2,167,651,578 |
| 2021-06-17 | 2021-06-15 | 2.357 | 896,428,454 | +6,591,099 | 30.22% | 2,112,531,024 |
| 2021-06-16 | 2021-06-11 | 2.380 | 889,837,355 | +6,756,691 | 30.00% | 2,117,968,367 |
| 2021-06-15 | 2021-06-10 | 2.345 | 883,080,664 | +1,766,498 | 29.77% | 2,070,670,129 |
| 2021-06-11 | 2021-06-09 | 2.321 | 881,314,166 | +1,371,462 | 29.71% | 2,045,758,874 |
| 2021-06-10 | 2021-06-08 | 2.298 | 879,942,704 | +1,075,274 | 29.67% | 2,021,838,549 |
| 2021-06-09 | 2021-06-07 | 2.298 | 878,867,430 | -47,525 | 29.63% | 2,019,367,899 |
| 2021-06-08 | 2021-06-04 | 2.286 | 878,914,955 | +3,216,486 | 29.63% | 2,009,120,804 |
| 2021-06-07 | 2021-06-03 | 2.298 | 875,698,469 | +1,374,857 | 29.52% | 2,012,086,598 |
| 2021-06-04 | 2021-06-02 | 2.333 | 874,323,612 | +765,507 | 29.48% | 2,039,834,177 |
| 2021-06-03 | 2021-06-01 | 2.298 | 873,558,105 | +375,849 | 29.45% | 2,007,168,698 |
| 2021-06-02 | 2021-05-31 | 2.274 | 873,182,256 | -619,535 | 29.44% | 1,985,727,624 |
| 2021-06-01 | 2021-05-28 | 2.286 | 873,801,791 | +2,344,047 | 29.46% | 1,997,432,570 |
| 2021-05-31 | 2021-05-27 | 2.298 | 871,457,744 | +1,116,519 | 29.38% | 2,002,342,712 |
| 2021-05-28 | 2021-05-26 | 2.298 | 870,341,225 | +1,918,011 | 29.34% | 1,999,777,294 |
| 2021-05-27 | 2021-05-25 | 2.333 | 868,423,214 | +65,833 | 29.28% | 2,026,068,297 |
| 2021-05-26 | 2021-05-24 | 2.357 | 868,357,381 | +2,616,650 | 29.28% | 2,046,378,491 |
| 2021-05-25 | 2021-05-21 | 2.368 | 865,740,731 | +1,741,432 | 29.19% | 2,050,413,131 |
| 2021-05-24 | 2021-05-20 | 2.357 | 863,999,299 | -9,215,718 | 29.13% | 2,036,108,197 |
| 2021-05-21 | 2021-05-18 | 2.451 | 873,215,017 | +2,245,600 | 29.44% | 2,140,139,079 |
| 2021-05-20 | 2021-05-17 | 2.380 | 870,969,417 | +855,827 | 29.36% | 2,073,059,378 |
| 2021-05-18 | 2021-05-14 | 2.345 | 870,113,590 | +930,999 | 29.34% | 2,040,264,602 |
| 2021-05-17 | 2021-05-13 | 2.368 | 869,182,591 | +2,227,206 | 29.30% | 2,058,564,804 |
| 2021-05-14 | 2021-05-12 | 2.404 | 866,955,385 | -444,158 | 29.23% | 2,083,936,026 |
| 2021-05-13 | 2021-05-11 | 2.392 | 867,399,543 | +810,262 | 29.24% | 2,074,783,060 |
| 2021-05-12 | 2021-05-10 | 2.368 | 866,589,281 | +546,055 | 29.22% | 2,052,422,830 |
| 2021-05-11 | 2021-05-07 | 2.321 | 866,043,226 | +351,352 | 29.20% | 2,010,311,059 |
| 2021-05-10 | 2021-05-06 | 2.298 | 865,691,874 | -12,696,720 | 29.19% | 1,989,094,511 |
| 2021-05-07 | 2021-05-05 | 2.274 | 878,388,594 | -6,171,856 | 29.61% | 1,997,567,499 |
| 2021-05-06 | 2021-05-04 | 2.262 | 884,560,450 | -2,383,602 | 29.82% | 2,001,180,272 |
| 2021-05-05 | 2021-05-03 | 2.227 | 886,944,052 | -5,665,769 | 29.90% | 1,975,220,100 |
| 2021-05-04 | 2021-04-30 | 2.274 | 892,609,821 | +701,007 | 30.09% | 2,029,908,380 |
| 2021-05-03 | 2021-04-29 | 2.239 | 891,908,814 | -11,573,232 | 30.07% | 1,996,786,001 |
| 2021-04-30 | 2021-04-28 | 2.239 | 903,482,046 | -547,397 | 30.46% | 2,022,695,900 |
| 2021-04-29 | 2021-04-27 | 2.274 | 904,029,443 | -1,405,409 | 30.48% | 2,055,878,055 |
| 2021-04-28 | 2021-04-26 | 2.262 | 905,434,852 | +135,788 | 30.53% | 2,048,405,356 |
| 2021-04-27 | 2021-04-23 | 2.274 | 905,299,064 | -711,192 | 30.52% | 2,058,765,334 |
| 2021-04-26 | 2021-04-22 | 2.309 | 906,010,256 | +689,072 | 30.55% | 2,092,409,349 |
| 2021-04-23 | 2021-04-21 | 2.298 | 905,321,184 | +57,861 | 30.52% | 2,080,150,515 |
| 2021-04-22 | 2021-04-20 | 2.345 | 905,263,323 | -1,048,965 | 30.52% | 2,122,684,595 |
| 2021-04-21 | 2021-04-19 | 2.345 | 906,312,288 | -2,663,149 | 30.56% | 2,125,144,235 |
| 2021-04-20 | 2021-04-16 | 2.321 | 908,975,437 | -3,961,625 | 30.65% | 2,109,967,862 |
| 2021-04-19 | 2021-04-15 | 2.309 | 912,937,062 | -5,283,196 | 30.78% | 2,108,406,645 |
| 2021-04-16 | 2021-04-14 | 2.309 | 918,220,258 | -10,441,424 | 30.96% | 2,120,608,061 |
| 2021-04-15 | 2021-04-13 | 2.286 | 928,661,682 | -4,302,429 | 31.31% | 2,122,837,363 |
| 2021-04-14 | 2021-04-12 | 2.286 | 932,964,111 | -11,079,362 | 31.45% | 2,132,672,330 |
| 2021-04-13 | 2021-04-09 | 2.251 | 944,043,473 | +1,060,651 | 31.83% | 2,124,627,644 |
| 2021-04-12 | 2021-04-08 | 2.251 | 942,982,822 | +723,935 | 31.79% | 2,122,240,584 |
| 2021-04-09 | 2021-04-07 | 2.180 | 942,258,887 | -2,468,308 | 31.77% | 2,053,995,261 |
| 2021-04-08 | 2021-04-01 | 2.168 | 944,727,195 | +1,043,873 | 31.85% | 2,048,244,073 |
| 2021-04-07 | 2021-03-31 | 2.168 | 943,683,322 | +285,101 | 31.82% | 2,045,980,873 |
| 2021-04-01 | 2021-03-30 | 2.203 | 943,398,221 | -2,131,288 | 31.81% | 2,078,711,057 |
| 2021-03-31 | 2021-03-29 | 2.192 | 945,529,509 | -6,457,001 | 31.88% | 2,072,265,984 |
| 2021-03-30 | 2021-03-26 | 2.145 | 951,986,510 | -12,339,543 | 32.10% | 2,041,548,252 |
| 2021-03-29 | 2021-03-25 | 2.074 | 964,326,053 | -11,830,560 | 32.51% | 1,999,834,400 |
| 2021-03-26 | 2021-03-24 | 2.086 | 976,156,613 | -7,841,390 | 32.91% | 2,035,870,895 |
| 2021-03-25 | 2021-03-23 | 2.145 | 983,998,003 | -405,971 | 33.17% | 2,110,197,342 |
| 2021-03-24 | 2021-03-22 | 2.203 | 984,403,974 | +500,772 | 33.19% | 2,169,064,325 |
| 2021-03-23 | 2021-03-19 | 2.192 | 983,903,202 | +922,681 | 33.17% | 2,156,367,535 |
| 2021-03-22 | 2021-03-18 | 2.251 | 982,980,521 | -1,130,014 | 33.14% | 2,212,257,854 |
| 2021-03-19 | 2021-03-17 | 2.274 | 984,110,535 | -1,311,155 | 33.18% | 2,237,992,654 |
| 2021-03-18 | 2021-03-16 | 2.262 | 985,421,690 | -137,147 | 33.22% | 2,229,363,121 |
| 2021-03-17 | 2021-03-15 | 2.286 | 985,558,837 | -2,364,177 | 33.23% | 2,252,899,159 |
| 2021-03-16 | 2021-03-12 | 2.215 | 987,923,014 | -883,014 | 33.31% | 2,188,459,019 |
| 2021-03-15 | 2021-03-11 | 2.227 | 988,806,028 | -2,783,624 | 33.34% | 2,202,066,226 |
| 2021-03-12 | 2021-03-10 | 2.192 | 991,589,652 | -1,697,185 | 33.43% | 2,173,213,513 |
| 2021-03-11 | 2021-03-09 | 2.215 | 993,286,837 | +310,141 | 33.49% | 2,200,341,025 |
| 2021-03-10 | 2021-03-08 | 2.274 | 992,976,696 | +1,981,983 | 33.48% | 2,258,155,433 |
| 2021-03-09 | 2021-03-05 | 2.298 | 990,994,713 | -8,940,475 | 33.41% | 2,277,002,018 |
| 2021-03-08 | 2021-03-04 | 2.215 | 999,935,188 | -4,061,769 | 33.71% | 2,215,068,532 |
| 2021-03-05 | 2021-03-03 | 2.227 | 1,003,996,957 | -3,224,974 | 33.85% | 2,235,896,352 |
| 2021-03-04 | 2021-03-02 | 2.168 | 1,007,221,931 | -5,412,014 | 33.96% | 2,183,737,656 |
| 2021-03-03 | 2021-03-01 | 2.239 | 1,012,633,945 | -443,615 | 34.14% | 2,267,062,791 |
| 2021-03-02 | 2021-02-26 | 2.239 | 1,013,077,560 | -3,022,029 | 34.15% | 2,268,055,947 |
| 2021-03-01 | 2021-02-25 | 2.333 | 1,016,099,589 | -4,238,294 | 34.26% | 2,370,603,562 |
| 2021-02-26 | 2021-02-24 | 2.286 | 1,020,337,883 | +7,356,569 | 34.40% | 2,332,400,941 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,012,981,314 | +779,697 | 34.15% | 2,387,200,499 |
| 2021-02-24 | 2021-02-22 | 2.345 | 1,012,201,617 | +6,174,544 | 34.13% | 2,373,436,243 |
| 2021-02-23 | 2021-02-19 | 2.251 | 1,006,027,073 | +2,385,298 | 33.92% | 2,264,125,531 |
| 2021-02-22 | 2021-02-18 | 2.239 | 1,003,641,775 | -7,063,695 | 33.84% | 2,246,931,317 |
| 2021-02-19 | 2021-02-17 | 2.274 | 1,010,705,470 | -7,764,795 | 34.07% | 2,298,472,922 |
| 2021-02-18 | 2021-02-16 | 2.227 | 1,018,470,265 | -1,241,604 | 34.34% | 2,268,128,338 |
| 2021-02-17 | 2021-02-11 | 2.145 | 1,019,711,869 | +7,047,181 | 34.38% | 2,186,786,222 |
| 2021-02-16 | 2021-02-09 | 2.156 | 1,012,664,688 | -5,926,447 | 34.14% | 2,183,605,716 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,018,591,135 | -3,806,711 | 34.34% | 2,148,376,483 |
| 2021-02-09 | 2021-02-05 | 2.109 | 1,022,397,846 | -4,718,933 | 34.47% | 2,156,405,463 |
| 2021-02-08 | 2021-02-04 | 2.251 | 1,027,116,779 | +2,940,616 | 34.63% | 2,311,589,206 |
| 2021-02-05 | 2021-02-03 | 2.156 | 1,024,176,163 | +2,285,832 | 34.53% | 2,208,427,874 |
| 2021-02-04 | 2021-02-02 | 2.121 | 1,021,890,331 | +5,440,196 | 34.45% | 2,167,376,008 |
| 2021-02-03 | 2021-02-01 | 2.050 | 1,016,450,135 | +244,819 | 34.27% | 2,083,976,382 |
| 2021-02-02 | 2021-01-29 | 2.027 | 1,016,205,316 | -3,443,932 | 34.26% | 2,059,526,460 |
| 2021-02-01 | 2021-01-28 | 2.062 | 1,019,649,248 | +4,523,449 | 34.38% | 2,102,549,933 |
| 2021-01-29 | 2021-01-27 | 2.003 | 1,015,125,799 | +1,480,093 | 34.22% | 2,033,416,079 |
| 2021-01-28 | 2021-01-26 | 2.003 | 1,013,645,706 | -4,552,260 | 34.17% | 2,030,451,279 |
| 2021-01-27 | 2021-01-25 | 2.050 | 1,018,197,966 | -2,086,049 | 34.33% | 2,087,559,872 |
| 2021-01-26 | 2021-01-22 | 2.086 | 1,020,284,015 | +4,380,920 | 34.40% | 2,127,902,944 |
| 2021-01-25 | 2021-01-21 | 2.203 | 1,015,903,095 | +7,832,679 | 34.25% | 2,238,470,403 |
| 2021-01-22 | 2021-01-20 | 2.192 | 1,008,070,416 | +2,439,478 | 33.99% | 2,209,333,514 |
| 2021-01-21 | 2021-01-19 | 2.145 | 1,005,630,938 | +3,129,131 | 33.90% | 2,156,589,471 |
| 2021-01-20 | 2021-01-18 | 2.109 | 1,002,501,807 | +39,039 | 33.80% | 2,114,441,440 |
| 2021-01-19 | 2021-01-15 | 2.109 | 1,002,462,768 | +545,466 | 33.80% | 2,114,359,100 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,001,917,302 | -52,541 | 33.78% | 2,136,819,892 |
| 2021-01-15 | 2021-01-13 | 2.109 | 1,001,969,843 | +4,567,400 | 33.78% | 2,113,319,440 |
| 2021-01-14 | 2021-01-12 | 2.121 | 997,402,443 | +2,857,260 | 33.63% | 2,115,438,477 |
| 2021-01-13 | 2021-01-11 | 2.121 | 994,545,183 | -587,278 | 33.53% | 2,109,378,378 |
| 2021-01-12 | 2021-01-08 | 2.109 | 995,132,461 | -9,433,641 | 33.55% | 2,098,898,275 |
| 2021-01-11 | 2021-01-07 | 2.097 | 1,004,566,102 | +2,057,231 | 33.87% | 2,106,958,532 |
| 2021-01-08 | 2021-01-06 | 2.121 | 1,002,508,871 | +2,078,229 | 33.80% | 2,126,268,944 |
| 2021-01-07 | 2021-01-05 | 2.050 | 1,000,430,642 | +1,032,423 | 33.73% | 2,051,132,425 |
| 2021-01-06 | 2021-01-04 | 1.991 | 999,398,219 | -8,215,789 | 33.69% | 1,990,135,938 |
| 2021-01-05 | 2020-12-31 | 1.944 | 1,007,614,008 | -6,459,614 | 33.97% | 1,959,005,284 |
| 2021-01-04 | 2020-12-29 | 1.897 | 1,014,073,622 | -465,212 | 34.19% | 1,923,768,586 |
| 2020-12-30 | 2020-12-28 | 1.897 | 1,014,538,834 | -3,308,993 | 34.20% | 1,924,651,126 |
| 2020-12-29 | 2020-12-24 | 1.897 | 1,017,847,827 | -2,976,866 | 34.32% | 1,930,928,517 |
| 2020-12-28 | 2020-12-22 | 1.897 | 1,020,824,693 | +1,500,359 | 34.42% | 1,936,575,840 |
| 2020-12-23 | 2020-12-21 | 1.944 | 1,019,324,334 | +141,097 | 34.37% | 1,981,772,524 |
| 2020-12-22 | 2020-12-18 | 1.991 | 1,019,183,237 | +4,970,022 | 34.36% | 2,029,534,523 |
| 2020-12-21 | 2020-12-17 | 1.897 | 1,014,213,215 | -1,658,836 | 34.19% | 1,924,033,404 |
| 2020-12-18 | 2020-12-16 | 1.885 | 1,015,872,051 | +554,905 | 34.25% | 1,915,210,267 |
| 2020-12-17 | 2020-12-15 | 1.862 | 1,015,317,146 | +2,321,981 | 34.23% | 1,890,237,061 |
| 2020-12-16 | 2020-12-14 | 1.897 | 1,012,995,165 | -2,053,799 | 34.15% | 1,921,722,678 |
| 2020-12-15 | 2020-12-11 | 1.897 | 1,015,048,964 | -1,676,091 | 34.22% | 1,925,618,878 |
| 2020-12-14 | 2020-12-10 | 1.862 | 1,016,725,055 | -1,232,279 | 34.28% | 1,892,858,194 |
| 2020-12-11 | 2020-12-09 | 1.862 | 1,017,957,334 | -4,839,779 | 34.32% | 1,895,152,354 |
| 2020-12-10 | 2020-12-08 | 1.897 | 1,022,797,113 | -2,199,229 | 34.48% | 1,940,317,659 |
| 2020-12-09 | 2020-12-07 | 1.980 | 1,024,996,342 | +8,537,778 | 34.56% | 2,029,032,782 |
| 2020-12-08 | 2020-12-04 | 1.991 | 1,016,458,564 | +1,336,405 | 34.27% | 2,024,108,788 |
| 2020-12-07 | 2020-12-03 | 2.027 | 1,015,122,159 | -2,859,009 | 34.22% | 2,057,331,244 |
| 2020-12-04 | 2020-12-02 | 2.015 | 1,017,981,168 | +11,955,727 | 34.32% | 2,051,130,634 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,006,025,441 | +11,310,200 | 33.92% | 2,110,019,323 |
| 2020-12-02 | 2020-11-30 | 2.027 | 994,715,241 | -68,769,084 | 33.54% | 2,015,972,882 |
| 2020-12-01 | 2020-11-27 | 1.921 | 1,063,484,325 | -22,618,336 | 35.85% | 2,042,566,309 |
| 2020-11-30 | 2020-11-26 | 1.968 | 1,086,102,661 | -7,804,953 | 36.62% | 2,137,198,278 |
| 2020-11-27 | 2020-11-25 | 1.956 | 1,093,907,614 | -3,505,841 | 36.88% | 2,139,667,055 |
| 2020-11-26 | 2020-11-24 | 1.968 | 1,097,413,455 | -12,228,423 | 37.00% | 2,159,455,298 |
| 2020-11-25 | 2020-11-23 | 2.027 | 1,109,641,878 | +1,548,701 | 37.41% | 2,248,892,791 |
| 2020-11-24 | 2020-11-20 | 1.862 | 1,108,093,177 | -3,760,859 | 37.36% | 2,062,960,129 |
| 2020-11-23 | 2020-11-19 | 1.885 | 1,111,854,036 | +6,690,354 | 37.49% | 2,096,163,846 |
| 2020-11-20 | 2020-11-18 | 1.862 | 1,105,163,682 | -11,179,346 | 37.26% | 2,057,506,227 |
| 2020-11-19 | 2020-11-17 | 1.874 | 1,116,343,028 | -13,392,418 | 37.64% | 2,091,472,966 |
| 2020-11-18 | 2020-11-16 | 1.862 | 1,129,735,446 | +4,627,214 | 38.09% | 2,103,251,991 |
| 2020-11-17 | 2020-11-13 | 1.862 | 1,125,108,232 | +3,048,407 | 37.93% | 2,094,637,411 |
| 2020-11-16 | 2020-11-12 | 1.897 | 1,122,059,825 | +6,220,705 | 37.83% | 2,128,625,966 |
| 2020-11-13 | 2020-11-11 | 1.956 | 1,115,839,120 | +3,895,929 | 37.62% | 2,182,564,756 |
| 2020-11-12 | 2020-11-10 | 1.897 | 1,111,943,191 | +10,670,687 | 37.49% | 2,109,434,003 |
| 2020-11-11 | 2020-11-09 | 1.779 | 1,101,272,504 | -15,817,618 | 37.13% | 1,959,427,550 |
| 2020-11-10 | 2020-11-06 | 1.803 | 1,117,090,122 | -3,324,408 | 37.66% | 2,013,896,323 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,120,414,530 | -1,278,340 | 37.77% | 1,980,283,906 |
| 2020-11-06 | 2020-11-04 | 1.767 | 1,121,692,870 | +4,303,159 | 37.82% | 1,982,543,317 |
| 2020-11-05 | 2020-11-03 | 1.767 | 1,117,389,711 | -4,784,872 | 37.67% | 1,974,937,670 |
| 2020-11-04 | 2020-11-02 | 1.720 | 1,122,174,583 | -900,509 | 37.83% | 1,930,504,197 |
| 2020-11-03 | 2020-10-30 | 1.685 | 1,123,075,092 | +872,356 | 37.86% | 1,892,353,638 |
| 2020-11-02 | 2020-10-29 | 1.720 | 1,122,202,736 | -2,551,629 | 37.83% | 1,930,552,630 |
| 2020-10-30 | 2020-10-28 | 1.673 | 1,124,754,365 | -4,547,564 | 37.92% | 1,881,930,142 |
| 2020-10-29 | 2020-10-27 | 1.732 | 1,129,301,929 | -162,361 | 38.07% | 1,956,072,157 |
| 2020-10-28 | 2020-10-23 | 1.791 | 1,129,464,290 | -6,617,569 | 38.08% | 2,022,896,016 |
| 2020-10-27 | 2020-10-22 | 1.744 | 1,136,081,859 | -5,603,798 | 38.30% | 1,981,202,225 |
| 2020-10-23 | 2020-10-21 | 1.720 | 1,141,685,657 | +10,190,256 | 38.49% | 1,964,069,572 |
| 2020-10-22 | 2020-10-20 | 1.720 | 1,131,495,401 | -1,426,436 | 38.15% | 1,946,539,027 |
| 2020-10-21 | 2020-10-19 | 1.732 | 1,132,921,837 | -7,884,763 | 38.20% | 1,962,342,226 |
| 2020-10-20 | 2020-10-16 | 1.744 | 1,140,806,600 | +6,396,830 | 38.46% | 1,989,441,656 |
| 2020-10-19 | 2020-10-15 | 1.756 | 1,134,409,770 | +2,637,587 | 38.25% | 1,991,653,084 |
| 2020-10-16 | 2020-10-14 | 1.779 | 1,131,772,183 | -3,017,180 | 38.16% | 2,013,693,784 |
| 2020-10-15 | 2020-10-12 | 1.815 | 1,134,789,363 | -940,252 | 38.26% | 2,059,175,886 |
| 2020-10-14 | 2020-10-09 | 1.720 | 1,135,729,615 | +10,167,689 | 38.29% | 1,953,823,248 |
| 2020-10-12 | 2020-10-08 | 1.709 | 1,125,561,926 | +667,631 | 37.95% | 1,923,068,981 |
| 2020-10-09 | 2020-10-07 | 1.709 | 1,124,894,295 | -9,104,413 | 37.92% | 1,921,928,306 |
| 2020-10-08 | 2020-10-06 | 1.697 | 1,133,998,708 | +3,533,936 | 38.23% | 1,924,121,615 |
| 2020-10-07 | 2020-10-05 | 1.673 | 1,130,464,772 | -2,289,086 | 38.11% | 1,891,484,750 |
| 2020-10-06 | 2020-09-30 | 1.661 | 1,132,753,858 | +12,288 | 38.19% | 1,881,967,543 |
| 2020-10-05 | 2020-09-29 | 1.638 | 1,132,741,570 | -1,087,801 | 38.19% | 1,855,252,843 |
| 2020-09-30 | 2020-09-28 | 1.626 | 1,133,829,371 | -350,481 | 38.23% | 1,843,674,529 |
| 2020-09-29 | 2020-09-25 | 1.579 | 1,134,179,852 | -1,582,482 | 38.24% | 1,790,788,072 |
| 2020-09-28 | 2020-09-24 | 1.591 | 1,135,762,334 | -11,306,859 | 38.29% | 1,806,669,433 |
| 2020-09-25 | 2020-09-23 | 1.661 | 1,147,069,193 | -9,333,831 | 38.67% | 1,905,751,171 |
| 2020-09-24 | 2020-09-22 | 1.685 | 1,156,403,024 | -1,156,768 | 38.99% | 1,948,510,376 |
| 2020-09-23 | 2020-09-21 | 1.732 | 1,157,559,792 | +533,340 | 39.03% | 2,005,017,809 |
| 2020-09-22 | 2020-09-18 | 1.732 | 1,157,026,452 | -1,978,360 | 39.01% | 2,004,094,007 |
| 2020-09-21 | 2020-09-17 | 1.720 | 1,159,004,812 | -1,645,292 | 39.07% | 1,993,864,135 |
| 2020-09-18 | 2020-09-16 | 1.685 | 1,160,650,104 | -10,012,020 | 39.13% | 1,955,666,600 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,170,662,124 | -14,525,160 | 39.47% | 2,000,124,530 |
| 2020-09-16 | 2020-09-14 | 1.779 | 1,185,187,284 | -6,020,501 | 39.96% | 2,108,732,042 |
| 2020-09-15 | 2020-09-11 | 1.815 | 1,191,207,785 | -3,125,409 | 40.16% | 2,161,552,113 |
| 2020-09-14 | 2020-09-10 | 1.826 | 1,194,333,194 | -3,752,922 | 40.27% | 2,181,296,324 |
| 2020-09-11 | 2020-09-09 | 1.850 | 1,198,086,116 | -4,060,721 | 40.39% | 2,216,384,756 |
| 2020-09-10 | 2020-09-08 | 1.862 | 1,202,146,837 | -7,026,886 | 40.53% | 2,238,061,785 |
| 2020-09-09 | 2020-09-07 | 1.862 | 1,209,173,723 | -1,673,547 | 40.77% | 2,251,143,885 |
| 2020-09-08 | 2020-09-04 | 1.838 | 1,210,847,270 | +1,125,604 | 40.82% | 2,225,724,631 |
| 2020-09-07 | 2020-09-03 | 1.862 | 1,209,721,666 | -5,137,680 | 40.78% | 2,252,164,002 |
| 2020-09-04 | 2020-09-02 | 1.897 | 1,214,859,346 | -2,030,965 | 40.96% | 2,304,673,147 |
| 2020-09-03 | 2020-09-01 | 1.874 | 1,216,890,311 | -3,501,395 | 41.03% | 2,279,848,688 |
| 2020-09-02 | 2020-08-31 | 1.885 | 1,220,391,706 | -3,401,188 | 41.14% | 2,300,788,493 |
| 2020-09-01 | 2020-08-28 | 1.932 | 1,223,792,894 | -10,921,093 | 41.26% | 2,364,880,726 |
| 2020-08-31 | 2020-08-27 | 1.968 | 1,234,713,987 | -8,448,676 | 41.63% | 2,429,630,919 |
| 2020-08-28 | 2020-08-26 | 2.050 | 1,243,162,663 | -1,707,510 | 41.91% | 2,548,793,630 |
| 2020-08-27 | 2020-08-25 | 2.074 | 1,244,870,173 | -2,421,276 | 41.97% | 2,581,631,169 |
| 2020-08-26 | 2020-08-24 | 2.086 | 1,247,291,449 | -774,833 | 42.05% | 2,601,349,338 |
| 2020-08-25 | 2020-08-21 | 2.062 | 1,248,066,282 | -1,947,682 | 42.08% | 2,573,553,291 |
| 2020-08-24 | 2020-08-20 | 2.074 | 1,250,013,964 | -680,281 | 42.14% | 2,592,298,443 |
| 2020-08-21 | 2020-08-19 | 2.086 | 1,250,694,245 | -16,169,104 | 42.17% | 2,608,446,205 |
| 2020-08-20 | 2020-08-18 | 2.097 | 1,266,863,349 | -6,438,794 | 42.71% | 2,657,095,971 |
| 2020-08-19 | 2020-08-17 | 2.121 | 1,273,302,143 | -2,726,928 | 42.93% | 2,700,607,328 |
| 2020-08-18 | 2020-08-14 | 2.038 | 1,276,029,071 | -4,291,219 | 43.02% | 2,601,142,461 |
| 2020-08-17 | 2020-08-13 | 2.050 | 1,280,320,290 | -2,642,009 | 43.16% | 2,624,976,036 |
| 2020-08-14 | 2020-08-12 | 2.050 | 1,282,962,299 | -862,546 | 43.25% | 2,630,392,814 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,283,824,845 | -2,187,875 | 43.28% | 2,617,033,885 |
| 2020-08-12 | 2020-08-10 | 2.015 | 1,286,012,720 | -4,721,508 | 43.36% | 2,591,187,508 |
| 2020-08-11 | 2020-08-07 | 2.050 | 1,290,734,228 | -891,316 | 43.52% | 2,646,327,207 |
| 2020-08-10 | 2020-08-06 | 2.074 | 1,291,625,544 | -2,626,811 | 43.55% | 2,678,593,186 |
| 2020-08-07 | 2020-08-05 | 2.097 | 1,294,252,355 | +721,169 | 43.63% | 2,714,541,170 |
| 2020-08-06 | 2020-08-04 | 2.050 | 1,293,531,186 | -84,612 | 43.61% | 2,652,061,669 |
| 2020-08-05 | 2020-08-03 | 2.038 | 1,293,615,798 | +22,793,246 | 43.61% | 2,636,992,414 |
| 2020-08-04 | 2020-07-31 | 2.038 | 1,270,822,552 | -4,045,023 | 42.84% | 2,590,529,146 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,274,867,575 | -1,833,142 | 42.98% | 2,583,752,970 |
| 2020-07-31 | 2020-07-29 | 2.038 | 1,276,700,717 | -2,510,246 | 43.04% | 2,602,511,589 |
| 2020-07-30 | 2020-07-28 | 2.003 | 1,279,210,963 | +2,125,583 | 43.13% | 2,562,409,647 |
| 2020-07-29 | 2020-07-27 | 2.027 | 1,277,085,380 | -694,205 | 43.06% | 2,588,247,759 |
| 2020-07-28 | 2020-07-24 | 2.097 | 1,277,779,585 | -2,094,663 | 43.08% | 2,679,991,484 |
| 2020-07-27 | 2020-07-23 | 2.192 | 1,279,874,248 | -2,591,091 | 43.15% | 2,805,031,300 |
| 2020-07-24 | 2020-07-22 | 2.192 | 1,282,465,339 | -4,696,275 | 43.24% | 2,810,710,054 |
| 2020-07-23 | 2020-07-21 | 2.227 | 1,287,161,614 | -2,089,760 | 43.40% | 2,866,502,669 |
| 2020-07-22 | 2020-07-20 | 2.251 | 1,289,251,374 | -1,620,514 | 43.47% | 2,901,539,163 |
| 2020-07-21 | 2020-07-17 | 2.239 | 1,290,871,888 | +1,238,294 | 43.52% | 2,889,975,830 |
| 2020-07-20 | 2020-07-16 | 2.227 | 1,289,633,594 | +4,626,785 | 43.48% | 2,872,007,756 |
| 2020-07-17 | 2020-07-15 | 2.262 | 1,285,006,809 | +2,890,908 | 43.32% | 2,907,127,800 |
| 2020-07-16 | 2020-07-14 | 2.286 | 1,282,115,901 | -979,182 | 43.23% | 2,930,802,025 |
| 2020-07-15 | 2020-07-13 | 2.357 | 1,283,095,083 | +344,662 | 43.26% | 3,023,752,935 |
| 2020-07-14 | 2020-07-10 | 2.345 | 1,282,750,421 | -672,559 | 43.25% | 3,007,825,999 |
| 2020-07-13 | 2020-07-09 | 2.416 | 1,283,422,980 | -3,897,126 | 43.27% | 3,100,138,802 |
| 2020-07-10 | 2020-07-08 | 2.451 | 1,287,320,106 | +3,572,306 | 43.40% | 3,155,058,048 |
| 2020-07-09 | 2020-07-07 | 2.357 | 1,283,747,800 | -3,453,828 | 43.28% | 3,025,291,134 |
| 2020-07-08 | 2020-07-06 | 2.486 | 1,287,201,628 | +3,089,329 | 43.40% | 3,200,269,130 |
| 2020-07-07 | 2020-07-03 | 2.368 | 1,284,112,299 | +605,107 | 43.29% | 3,041,280,866 |
| 2020-07-06 | 2020-07-02 | 2.309 | 1,283,507,192 | +994,649 | 43.27% | 2,964,229,633 |
| 2020-07-03 | 2020-06-30 | 2.192 | 1,282,512,543 | -1,274,586 | 43.24% | 2,810,813,509 |
| 2020-07-02 | 2020-06-29 | 2.192 | 1,283,787,129 | +7,014,822 | 43.28% | 2,813,606,950 |
| 2020-06-30 | 2020-06-26 | 2.215 | 1,276,772,307 | +3,132,187 | 43.05% | 2,828,321,469 |
| 2020-06-29 | 2020-06-24 | 2.251 | 1,273,640,120 | +2,177,163 | 42.94% | 2,866,405,080 |
| 2020-06-26 | 2020-06-23 | 2.251 | 1,271,462,957 | +3,121,189 | 42.87% | 2,861,505,242 |
| 2020-06-24 | 2020-06-22 | 2.333 | 1,268,341,768 | +1,081,280 | 42.76% | 2,959,095,295 |
| 2020-06-23 | 2020-06-19 | 2.627 | 1,267,260,488 | -4,825,286 | 42.72% | 3,329,518,996 |
| 2020-06-22 | 2020-06-18 | 2.602 | 1,272,085,774 | +80,026,725 | 42.89% | 3,310,213,900 |
| 2020-06-19 | 2020-06-17 | 2.552 | 1,192,059,049 | -3,446,708 | 42.88% | 3,042,027,414 |
| 2020-06-18 | 2020-06-16 | 2.552 | 1,195,505,757 | +589,587 | 43.00% | 3,050,823,103 |
| 2020-06-17 | 2020-06-15 | 2.502 | 1,194,916,170 | +1,284,689 | 42.98% | 2,989,233,435 |
| 2020-06-16 | 2020-06-12 | 2.539 | 1,193,631,481 | -895,014 | 42.93% | 3,031,034,995 |
| 2020-06-15 | 2020-06-11 | 2.564 | 1,194,526,495 | -370,124 | 42.97% | 3,063,340,489 |
| 2020-06-12 | 2020-06-10 | 2.640 | 1,194,896,619 | -2,730,107 | 42.98% | 3,154,415,832 |
| 2020-06-11 | 2020-06-09 | 2.665 | 1,197,626,726 | -545,774 | 43.08% | 3,191,733,756 |
| 2020-06-10 | 2020-06-08 | 2.602 | 1,198,172,500 | +2,736,460 | 43.10% | 3,117,877,226 |
| 2020-06-09 | 2020-06-05 | 2.564 | 1,195,436,040 | +837,652 | 43.00% | 3,065,673,000 |
| 2020-06-08 | 2020-06-04 | 2.514 | 1,194,598,388 | -5,124,978 | 42.97% | 3,003,455,742 |
| 2020-06-05 | 2020-06-03 | 2.489 | 1,199,723,366 | -609,493 | 43.15% | 2,986,177,538 |
| 2020-06-04 | 2020-06-02 | 2.426 | 1,200,332,859 | -4,410,155 | 43.17% | 2,912,247,766 |
| 2020-06-03 | 2020-06-01 | 2.451 | 1,204,743,014 | +279,548 | 43.33% | 2,953,237,298 |
| 2020-06-02 | 2020-05-29 | 2.401 | 1,204,463,466 | -5,391,781 | 43.32% | 2,891,986,860 |
| 2020-06-01 | 2020-05-28 | 2.388 | 1,209,855,247 | +3,512,026 | 43.52% | 2,889,723,768 |
| 2020-05-29 | 2020-05-27 | 2.451 | 1,206,343,221 | +2,714,190 | 43.39% | 2,957,159,953 |
| 2020-05-28 | 2020-05-26 | 2.426 | 1,203,629,031 | -965,716 | 43.29% | 2,920,244,939 |
| 2020-05-27 | 2020-05-25 | 2.401 | 1,204,594,747 | -180,333 | 43.33% | 2,892,302,074 |
| 2020-05-26 | 2020-05-22 | 2.414 | 1,204,775,080 | -2,654,581 | 43.33% | 2,907,880,273 |
| 2020-05-25 | 2020-05-21 | 2.564 | 1,207,429,661 | -31,907 | 43.43% | 3,096,430,413 |
| 2020-05-22 | 2020-05-20 | 2.615 | 1,207,461,568 | +2,808,493 | 43.43% | 3,157,228,164 |
| 2020-05-21 | 2020-05-19 | 2.602 | 1,204,653,075 | -4,764,839 | 43.33% | 3,134,740,939 |
| 2020-05-20 | 2020-05-18 | 2.577 | 1,209,417,914 | +3,082,912 | 43.50% | 3,116,732,825 |
| 2020-05-19 | 2020-05-15 | 2.514 | 1,206,335,002 | +1,595,055 | 43.39% | 3,032,963,903 |
| 2020-05-18 | 2020-05-14 | 2.539 | 1,204,739,947 | +582,850 | 43.33% | 3,059,243,156 |
| 2020-05-15 | 2020-05-13 | 2.615 | 1,204,157,097 | -494,510 | 43.31% | 3,148,587,749 |
| 2020-05-14 | 2020-05-12 | 2.577 | 1,204,651,607 | -758,029 | 43.33% | 3,104,449,804 |
| 2020-05-13 | 2020-05-11 | 2.627 | 1,205,409,636 | +870,263 | 43.36% | 3,167,016,031 |
| 2020-05-12 | 2020-05-08 | 2.577 | 1,204,539,373 | +3,738,720 | 43.33% | 3,104,160,571 |
| 2020-05-11 | 2020-05-07 | 2.514 | 1,200,800,653 | +981,424 | 43.19% | 3,019,049,459 |
| 2020-05-08 | 2020-05-06 | 2.539 | 1,199,819,229 | -1,187,499 | 43.16% | 3,046,747,785 |
| 2020-05-07 | 2020-05-05 | 2.464 | 1,201,006,728 | -768,866 | 43.20% | 2,959,176,221 |
| 2020-05-06 | 2020-05-04 | 2.476 | 1,201,775,594 | +3,452,824 | 43.23% | 2,976,178,143 |
| 2020-05-05 | 2020-04-29 | 2.678 | 1,198,322,770 | +5,535,005 | 43.10% | 3,208,652,845 |
| 2020-05-04 | 2020-04-28 | 2.803 | 1,192,787,765 | +1,824,407 | 42.90% | 3,343,777,380 |
| 2020-04-29 | 2020-04-27 | 2.728 | 1,190,963,358 | +4,493,920 | 42.84% | 3,248,833,468 |
| 2020-04-28 | 2020-04-24 | 2.703 | 1,186,469,438 | +3,239,655 | 42.68% | 3,206,744,307 |
| 2020-04-27 | 2020-04-23 | 2.778 | 1,183,229,783 | +201,512 | 42.56% | 3,287,234,476 |
| 2020-04-24 | 2020-04-22 | 2.728 | 1,183,028,271 | +599,476 | 42.55% | 3,227,187,314 |
| 2020-04-23 | 2020-04-21 | 2.678 | 1,182,428,795 | +2,757,991 | 42.53% | 3,166,094,822 |
| 2020-04-22 | 2020-04-20 | 2.627 | 1,179,670,804 | +1,560,736 | 42.43% | 3,099,391,473 |
| 2020-04-21 | 2020-04-17 | 2.602 | 1,178,110,068 | +3,024,623 | 42.37% | 3,065,670,887 |
| 2020-04-20 | 2020-04-16 | 2.502 | 1,175,085,445 | +2,262,170 | 42.27% | 2,939,624,377 |
| 2020-04-17 | 2020-04-15 | 2.539 | 1,172,823,275 | +3,650,021 | 42.18% | 2,978,195,906 |
| 2020-04-16 | 2020-04-14 | 2.564 | 1,169,173,254 | +3,458,825 | 42.05% | 2,998,322,584 |
| 2020-04-15 | 2020-04-09 | 2.502 | 1,165,714,429 | -3,395,606 | 41.93% | 2,916,181,599 |
| 2020-04-14 | 2020-04-08 | 2.451 | 1,169,110,035 | -1,997,331 | 42.05% | 2,865,888,676 |
| 2020-04-09 | 2020-04-07 | 2.464 | 1,171,107,366 | -5,238,253 | 42.12% | 2,885,506,791 |
| 2020-04-08 | 2020-04-06 | 2.388 | 1,176,345,619 | -1,287,367 | 42.31% | 2,809,686,450 |
| 2020-04-07 | 2020-04-03 | 2.401 | 1,177,632,986 | -1,090,632 | 42.36% | 2,827,565,317 |
| 2020-04-06 | 2020-04-02 | 2.476 | 1,178,723,618 | -948,240 | 42.40% | 2,919,090,291 |
| 2020-04-03 | 2020-04-01 | 2.401 | 1,179,671,858 | -3,371,086 | 42.43% | 2,832,460,767 |
| 2020-04-02 | 2020-03-31 | 2.414 | 1,183,042,944 | +2,011,188 | 42.55% | 2,855,426,956 |
| 2020-04-01 | 2020-03-30 | 2.263 | 1,181,031,756 | -1,269,790 | 42.48% | 2,672,411,901 |
| 2020-03-31 | 2020-03-27 | 2.326 | 1,182,301,546 | -1,215,678 | 42.53% | 2,749,598,629 |
| 2020-03-30 | 2020-03-26 | 2.313 | 1,183,517,224 | -3,053,119 | 42.57% | 2,737,547,872 |
| 2020-03-27 | 2020-03-25 | 2.326 | 1,186,570,343 | -1,111,051 | 42.68% | 2,759,526,281 |
| 2020-03-26 | 2020-03-24 | 2.200 | 1,187,681,394 | -1,340,381 | 42.72% | 2,612,806,924 |
| 2020-03-25 | 2020-03-23 | 2.087 | 1,189,021,775 | -8,981,863 | 42.77% | 2,481,231,082 |
| 2020-03-24 | 2020-03-20 | 2.313 | 1,198,003,638 | -182,338 | 43.09% | 2,771,055,835 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,198,185,976 | +3,860,528 | 43.10% | 2,575,666,677 |
| 2020-03-20 | 2020-03-18 | 2.225 | 1,194,325,448 | +1,245,051 | 42.96% | 2,657,451,023 |
| 2020-03-19 | 2020-03-17 | 2.351 | 1,193,080,397 | -2,808,472 | 42.91% | 2,804,662,665 |
| 2020-03-18 | 2020-03-16 | 2.489 | 1,195,888,869 | +653,003 | 43.01% | 2,976,633,263 |
| 2020-03-17 | 2020-03-13 | 2.514 | 1,195,235,866 | -5,356,407 | 42.99% | 3,005,058,488 |
| 2020-03-16 | 2020-03-12 | 2.665 | 1,200,592,273 | +25,369,692 | 43.18% | 3,199,637,083 |
| 2020-03-13 | 2020-03-11 | 2.652 | 1,175,222,581 | -719,388 | 42.27% | 3,117,251,909 |
| 2020-03-12 | 2020-03-10 | 2.703 | 1,175,941,969 | -4,657,557 | 42.30% | 3,178,291,066 |
| 2020-03-11 | 2020-03-09 | 2.690 | 1,180,599,526 | -5,198,212 | 42.46% | 3,176,038,034 |
| 2020-03-10 | 2020-03-06 | 2.564 | 1,185,797,738 | -1,226,976 | 42.65% | 3,040,955,758 |
| 2020-03-09 | 2020-03-05 | 2.539 | 1,187,024,714 | -123,413 | 42.70% | 3,014,258,174 |
| 2020-03-06 | 2020-03-04 | 2.564 | 1,187,148,127 | -1,086,415 | 42.70% | 3,044,418,805 |
| 2020-03-05 | 2020-03-03 | 2.552 | 1,188,234,542 | -1,499,540 | 42.74% | 3,032,267,616 |
| 2020-03-04 | 2020-03-02 | 2.577 | 1,189,734,082 | -1,354,051 | 42.79% | 3,066,006,567 |
| 2020-03-03 | 2020-02-28 | 2.502 | 1,191,088,133 | -738,580 | 42.84% | 2,979,657,118 |
| 2020-03-02 | 2020-02-27 | 2.564 | 1,191,826,713 | -1,012,267 | 42.87% | 3,056,416,949 |
| 2020-02-28 | 2020-02-26 | 2.539 | 1,192,838,980 | -424,660 | 42.90% | 3,029,022,567 |
| 2020-02-27 | 2020-02-25 | 2.564 | 1,193,263,640 | -744,407 | 42.92% | 3,060,101,921 |
| 2020-02-26 | 2020-02-24 | 2.577 | 1,194,008,047 | -542,512 | 42.95% | 3,077,020,797 |
| 2020-02-25 | 2020-02-21 | 2.627 | 1,194,550,559 | +857,565 | 42.97% | 3,138,485,588 |
| 2020-02-24 | 2020-02-20 | 2.652 | 1,193,692,994 | +448,038 | 42.94% | 3,166,244,271 |
| 2020-02-21 | 2020-02-19 | 2.627 | 1,193,244,956 | -443,920 | 42.92% | 3,135,055,330 |
| 2020-02-20 | 2020-02-18 | 2.615 | 1,193,688,876 | +1,779,379 | 42.94% | 3,121,215,812 |
| 2020-02-19 | 2020-02-17 | 2.627 | 1,191,909,497 | -974,127 | 42.87% | 3,131,546,631 |
| 2020-02-18 | 2020-02-14 | 2.627 | 1,192,883,624 | -304,881 | 42.91% | 3,134,105,990 |
| 2020-02-17 | 2020-02-13 | 2.640 | 1,193,188,505 | +95,074 | 42.92% | 3,149,906,570 |
| 2020-02-14 | 2020-02-12 | 2.640 | 1,193,093,431 | +999,842 | 42.91% | 3,149,655,583 |
| 2020-02-13 | 2020-02-11 | 2.577 | 1,192,093,589 | +242,797 | 42.88% | 3,072,087,139 |
| 2020-02-12 | 2020-02-10 | 2.552 | 1,191,850,792 | +1,685,774 | 42.87% | 3,041,495,961 |
| 2020-02-11 | 2020-02-07 | 2.577 | 1,190,165,018 | +728,708 | 42.81% | 3,067,117,111 |
| 2020-02-10 | 2020-02-06 | 2.602 | 1,189,436,310 | +274,643,975 | 42.78% | 3,095,143,965 |
| 2020-02-07 | 2020-02-05 | 2.527 | 914,792,335 | +1,248,313 | 32.90% | 2,311,468,031 |
| 2020-02-06 | 2020-02-04 | 2.539 | 913,544,022 | +1,891,871 | 32.86% | 2,319,797,982 |
| 2020-02-05 | 2020-02-03 | 2.489 | 911,652,151 | +103,076 | 32.79% | 2,269,152,417 |
| 2020-02-04 | 2020-01-31 | 2.502 | 911,549,075 | +582,624 | 32.79% | 2,280,354,925 |
| 2020-02-03 | 2020-01-30 | 2.514 | 910,966,451 | +455,970 | 32.77% | 2,290,349,163 |
| 2020-01-31 | 2020-01-29 | 2.590 | 910,510,481 | +3,854,645 | 32.75% | 2,357,878,848 |
| 2020-01-30 | 2020-01-24 | 2.728 | 906,655,836 | +2,803,560 | 32.61% | 2,473,269,899 |
| 2020-01-29 | 2020-01-22 | 2.778 | 903,852,276 | -1,380,522 | 32.51% | 2,511,071,312 |
| 2020-01-23 | 2020-01-21 | 2.778 | 905,232,798 | +1,761,688 | 32.56% | 2,514,906,661 |
| 2020-01-22 | 2020-01-20 | 2.879 | 903,471,110 | +127,198 | 32.50% | 2,600,872,537 |
| 2020-01-21 | 2020-01-17 | 2.916 | 903,343,912 | +365,922 | 32.49% | 2,634,574,134 |
| 2020-01-20 | 2020-01-16 | 2.854 | 902,977,990 | +95,077,008 | 32.48% | 2,576,750,319 |
| 2020-01-17 | 2020-01-15 | 2.879 | 807,900,982 | -403,844 | 29.06% | 2,325,749,494 |
| 2020-01-16 | 2020-01-14 | 2.879 | 808,304,826 | -2,022,501 | 29.07% | 2,326,912,062 |
| 2020-01-15 | 2020-01-13 | 2.916 | 810,327,327 | -92,820 | 29.15% | 2,363,294,187 |
| 2020-01-14 | 2020-01-10 | 2.942 | 810,420,147 | +872,890 | 29.15% | 2,383,940,453 |
| 2020-01-13 | 2020-01-09 | 2.942 | 809,547,257 | -686,502 | 29.12% | 2,381,372,750 |
| 2020-01-10 | 2020-01-08 | 2.929 | 810,233,759 | +418,177 | 29.14% | 2,373,206,735 |
| 2020-01-09 | 2020-01-07 | 2.979 | 809,815,582 | -469,335 | 29.13% | 2,412,702,597 |
| 2020-01-08 | 2020-01-06 | 3.092 | 810,284,917 | -983,365 | 29.14% | 2,505,775,616 |
| 2020-01-07 | 2020-01-03 | 3.067 | 811,268,282 | +18,296 | 29.18% | 2,488,419,752 |
| 2020-01-06 | 2020-01-02 | 3.017 | 811,249,986 | +439,742 | 29.18% | 2,447,570,785 |
| 2020-01-03 | 2019-12-31 | 2.954 | 810,810,244 | +323,841 | 29.16% | 2,395,280,650 |
| 2020-01-02 | 2019-12-27 | 2.879 | 810,486,403 | +604,655 | 29.15% | 2,333,192,289 |
| 2019-12-30 | 2019-12-24 | 2.854 | 809,881,748 | +703,925 | 29.13% | 2,311,089,612 |
| 2019-12-27 | 2019-12-20 | 2.841 | 809,177,823 | +32,272 | 29.10% | 2,298,908,719 |
| 2019-12-23 | 2019-12-19 | 2.854 | 809,145,551 | -978,444 | 29.10% | 2,308,988,790 |
| 2019-12-20 | 2019-12-18 | 2.879 | 810,123,995 | -749,345 | 29.14% | 2,332,149,005 |
| 2019-12-19 | 2019-12-17 | 2.854 | 810,873,340 | +601,385 | 29.17% | 2,313,919,232 |
| 2019-12-18 | 2019-12-16 | 2.854 | 810,271,955 | +428,447 | 29.14% | 2,312,203,112 |
| 2019-12-17 | 2019-12-13 | 2.854 | 809,843,508 | +1,262,892 | 29.13% | 2,310,980,490 |
| 2019-12-16 | 2019-12-12 | 2.766 | 808,580,616 | +130,129 | 29.08% | 2,236,224,099 |
| 2019-12-13 | 2019-12-11 | 2.753 | 808,450,487 | -1,676,026 | 29.08% | 2,225,701,193 |
| 2019-12-12 | 2019-12-10 | 2.753 | 810,126,513 | -1,544,738 | 29.14% | 2,230,315,369 |
| 2019-12-11 | 2019-12-09 | 2.803 | 811,671,251 | +177,923 | 29.19% | 2,275,382,133 |
| 2019-12-09 | 2019-12-05 | 2.753 | 811,493,328 | -71,426 | 29.19% | 2,234,078,273 |
| 2019-12-06 | 2019-12-04 | 2.740 | 811,564,754 | +564,793 | 29.19% | 2,224,072,744 |
| 2019-12-05 | 2019-12-03 | 2.740 | 810,999,961 | +318,955 | 29.17% | 2,222,524,943 |
| 2019-12-04 | 2019-12-02 | 2.690 | 810,681,006 | -1,333,229 | 29.16% | 2,180,886,619 |
| 2019-12-03 | 2019-11-29 | 2.728 | 812,014,235 | +99,009 | 29.21% | 2,215,096,716 |
| 2019-12-02 | 2019-11-28 | 2.791 | 811,915,226 | +55,684 | 29.20% | 2,265,859,501 |
| 2019-11-29 | 2019-11-27 | 2.778 | 811,859,542 | -1,968,702 | 29.20% | 2,255,498,226 |
| 2019-11-28 | 2019-11-26 | 2.740 | 813,828,244 | -3,654,673 | 29.27% | 2,230,275,781 |
| 2019-11-27 | 2019-11-25 | 2.728 | 817,482,917 | -1,350,811 | 29.40% | 2,230,014,755 |
| 2019-11-26 | 2019-11-22 | 2.678 | 818,833,728 | -478,677 | 29.45% | 2,192,525,450 |
| 2019-11-25 | 2019-11-21 | 2.665 | 819,312,405 | -1,935,624 | 29.47% | 2,183,507,601 |
| 2019-11-22 | 2019-11-20 | 2.678 | 821,248,029 | +30,277 | 29.54% | 2,198,990,031 |
| 2019-11-21 | 2019-11-19 | 2.715 | 821,217,752 | -28,963 | 29.54% | 2,229,879,509 |
| 2019-11-20 | 2019-11-18 | 2.652 | 821,246,715 | -271,400 | 29.54% | 2,178,338,752 |
| 2019-11-19 | 2019-11-15 | 2.652 | 821,518,115 | +910,676 | 29.55% | 2,179,058,634 |
| 2019-11-18 | 2019-11-14 | 2.615 | 820,607,439 | -5,956,550 | 29.52% | 2,145,695,554 |
| 2019-11-15 | 2019-11-13 | 2.715 | 826,563,989 | -842,633 | 29.73% | 2,244,396,322 |
| 2019-11-14 | 2019-11-12 | 2.766 | 827,406,622 | +9,295 | 29.76% | 2,288,289,617 |
| 2019-11-13 | 2019-11-11 | 2.766 | 827,397,327 | +761,175 | 29.76% | 2,288,263,910 |
| 2019-11-12 | 2019-11-08 | 2.904 | 826,636,152 | +782,590 | 29.73% | 2,400,466,731 |
| 2019-11-11 | 2019-11-07 | 2.879 | 825,853,562 | +41,641 | 29.70% | 2,377,430,584 |
| 2019-11-08 | 2019-11-06 | 2.854 | 825,811,921 | -222,200 | 29.70% | 2,356,548,171 |
| 2019-11-07 | 2019-11-05 | 2.891 | 826,034,121 | +277,890 | 29.71% | 2,388,334,432 |
| 2019-11-06 | 2019-11-04 | 2.841 | 825,756,231 | +4,207,233 | 29.70% | 2,346,008,684 |
| 2019-11-05 | 2019-11-01 | 2.766 | 821,548,998 | +1,252,912 | 29.55% | 2,272,089,673 |
| 2019-11-04 | 2019-10-31 | 2.740 | 820,296,086 | -2,079,153 | 29.50% | 2,248,000,739 |
| 2019-11-01 | 2019-10-30 | 2.778 | 822,375,239 | -2,325,991 | 29.58% | 2,284,712,806 |
| 2019-10-31 | 2019-10-29 | 2.803 | 824,701,230 | +582,770 | 29.66% | 2,311,909,460 |
| 2019-10-30 | 2019-10-28 | 2.803 | 824,118,460 | -736,617 | 29.64% | 2,310,275,764 |
| 2019-10-29 | 2019-10-25 | 2.879 | 824,855,077 | -19,091 | 29.67% | 2,374,556,190 |
| 2019-10-28 | 2019-10-24 | 2.803 | 824,874,168 | +1,815,390 | 29.67% | 2,312,394,262 |
| 2019-10-25 | 2019-10-23 | 2.803 | 823,058,778 | +1,299,819 | 29.60% | 2,307,305,126 |
| 2019-10-24 | 2019-10-22 | 2.816 | 821,758,959 | +81,139 | 29.56% | 2,313,991,624 |
| 2019-10-23 | 2019-10-21 | 2.828 | 821,677,820 | +336,884 | 29.55% | 2,324,092,445 |
| 2019-10-22 | 2019-10-18 | 2.791 | 821,340,936 | +486,075 | 29.54% | 2,292,164,383 |
| 2019-10-21 | 2019-10-17 | 2.816 | 820,854,861 | -2,067,946 | 29.52% | 2,311,445,774 |
| 2019-10-18 | 2019-10-16 | 2.778 | 822,922,807 | -3,250,476 | 29.60% | 2,286,234,053 |
| 2019-10-17 | 2019-10-15 | 2.816 | 826,173,283 | +1,054,810 | 29.72% | 2,326,421,922 |
| 2019-10-16 | 2019-10-14 | 2.854 | 825,118,473 | -496,576 | 29.68% | 2,354,569,338 |
| 2019-10-15 | 2019-10-11 | 2.879 | 825,615,049 | -1,036,305 | 29.70% | 2,376,743,964 |
| 2019-10-14 | 2019-10-10 | 2.778 | 826,651,354 | -851,965 | 29.73% | 2,296,592,657 |
| 2019-10-11 | 2019-10-09 | 2.766 | 827,503,319 | -378,602 | 29.76% | 2,288,557,043 |
| 2019-10-10 | 2019-10-08 | 2.791 | 827,881,921 | -2,398,100 | 29.78% | 2,310,418,694 |
| 2019-10-09 | 2019-10-04 | 2.816 | 830,280,021 | -1,220,271 | 29.86% | 2,337,986,089 |
| 2019-10-08 | 2019-10-03 | 2.891 | 831,500,292 | +719,821 | 29.91% | 2,404,138,918 |
| 2019-10-04 | 2019-10-02 | 2.929 | 830,780,471 | +1,099,357 | 29.88% | 2,433,388,867 |
| 2019-10-03 | 2019-09-30 | 2.866 | 829,681,114 | +1,003,899 | 29.84% | 2,378,019,262 |
| 2019-10-02 | 2019-09-27 | 2.803 | 828,677,215 | -1,034,127 | 29.81% | 2,323,055,457 |
| 2019-09-30 | 2019-09-26 | 2.866 | 829,711,342 | -484,126 | 29.84% | 2,378,105,901 |
| 2019-09-27 | 2019-09-25 | 2.841 | 830,195,468 | +301,583 | 29.86% | 2,358,620,746 |
| 2019-09-26 | 2019-09-24 | 2.891 | 829,893,885 | +489,222 | 29.85% | 2,399,494,271 |
| 2019-09-25 | 2019-09-23 | 2.891 | 829,404,663 | +2,350,410 | 29.83% | 2,398,079,770 |
| 2019-09-24 | 2019-09-20 | 2.967 | 827,054,253 | +1,517,651 | 29.75% | 2,453,665,288 |
| 2019-09-23 | 2019-09-19 | 2.942 | 825,536,602 | -128,869 | 29.69% | 2,428,407,176 |
| 2019-09-20 | 2019-09-18 | 2.992 | 825,665,471 | +1,624,848 | 29.70% | 2,470,303,972 |
| 2019-09-19 | 2019-09-17 | 2.979 | 824,040,623 | -1,032,536 | 29.64% | 2,455,083,596 |
| 2019-09-18 | 2019-09-16 | 3.118 | 825,073,159 | -1,355,537 | 29.68% | 2,572,251,662 |
| 2019-09-17 | 2019-09-13 | 3.080 | 826,428,696 | +537,746 | 29.73% | 2,545,310,622 |
| 2019-09-16 | 2019-09-12 | 3.055 | 825,890,950 | -253,963 | 29.71% | 2,522,889,896 |
| 2019-09-13 | 2019-09-11 | 3.004 | 826,144,913 | -2,996 | 29.72% | 2,482,123,868 |
| 2019-09-12 | 2019-09-10 | 2.929 | 826,147,909 | -1,004,046 | 29.72% | 2,419,819,910 |
| 2019-09-11 | 2019-09-09 | 2.942 | 827,151,955 | -13,828 | 29.75% | 2,433,158,916 |
| 2019-09-10 | 2019-09-06 | 2.954 | 827,165,783 | +1,408,021 | 29.75% | 2,443,597,881 |
| 2019-09-09 | 2019-09-05 | 2.954 | 825,757,762 | -19,335,487 | 29.70% | 2,439,438,331 |
| 2019-09-06 | 2019-09-04 | 2.866 | 845,093,249 | -2,102,369 | 30.40% | 2,422,193,287 |
| 2019-09-05 | 2019-09-03 | 2.816 | 847,195,618 | -1,633,457 | 30.47% | 2,385,618,730 |
| 2019-09-04 | 2019-09-02 | 2.841 | 848,829,075 | -3,918,866 | 30.53% | 2,411,559,618 |
| 2019-09-03 | 2019-08-30 | 2.841 | 852,747,941 | +3,940,821 | 30.67% | 2,422,693,284 |
| 2019-09-02 | 2019-08-29 | 2.753 | 848,807,120 | -4,369,602 | 30.53% | 2,336,804,851 |
| 2019-08-30 | 2019-08-28 | 2.778 | 853,176,722 | +1,491,277 | 30.69% | 2,370,285,109 |
| 2019-08-29 | 2019-08-27 | 2.841 | 851,685,445 | -1,664,800 | 30.63% | 2,419,674,687 |
| 2019-08-28 | 2019-08-26 | 2.791 | 853,350,245 | +765,891 | 30.69% | 2,381,494,642 |
| 2019-08-27 | 2019-08-23 | 2.916 | 852,584,354 | +1,368,532 | 30.67% | 2,486,535,478 |
| 2019-08-26 | 2019-08-22 | 2.992 | 851,215,822 | -426,697 | 30.62% | 2,546,747,927 |
| 2019-08-23 | 2019-08-21 | 3.067 | 851,642,519 | +1,381,563 | 30.63% | 2,612,260,472 |
| 2019-08-22 | 2019-08-20 | 3.180 | 850,260,956 | +170,101 | 30.58% | 2,704,220,337 |
| 2019-08-21 | 2019-08-19 | 3.017 | 850,090,855 | -2,068,562 | 30.58% | 2,564,755,103 |
| 2019-08-20 | 2019-08-16 | 2.929 | 852,159,417 | -6,235,332 | 30.65% | 2,496,008,646 |
| 2019-08-19 | 2019-08-15 | 3.004 | 858,394,749 | -1,169,276 | 30.88% | 2,579,017,387 |
| 2019-08-16 | 2019-08-14 | 3.067 | 859,564,025 | -1,161,904 | 30.92% | 2,636,558,269 |
| 2019-08-15 | 2019-08-13 | 3.067 | 860,725,929 | +518,543 | 30.96% | 2,640,122,201 |
| 2019-08-14 | 2019-08-12 | 3.130 | 860,207,386 | -1,160,726 | 30.94% | 2,692,599,935 |
| 2019-08-13 | 2019-08-09 | 3.180 | 861,368,112 | -880,665 | 30.98% | 2,739,546,195 |
| 2019-08-12 | 2019-08-08 | 3.206 | 862,248,777 | -4,753,200 | 31.01% | 2,764,025,747 |
| 2019-08-09 | 2019-08-07 | 3.268 | 867,001,977 | -1,913,072 | 31.18% | 2,833,757,956 |
| 2019-08-08 | 2019-08-06 | 3.218 | 868,915,049 | -4,318,582 | 31.25% | 2,796,318,275 |
| 2019-08-07 | 2019-08-05 | 3.268 | 873,233,631 | +517,064 | 31.41% | 2,854,125,844 |
| 2019-08-06 | 2019-08-02 | 3.356 | 872,716,567 | -622,067 | 31.39% | 2,929,232,193 |
| 2019-08-05 | 2019-08-01 | 3.419 | 873,338,634 | +1,487,888 | 31.41% | 2,986,213,767 |
| 2019-08-02 | 2019-07-31 | 3.444 | 871,850,746 | -271,502 | 31.36% | 3,003,046,265 |
| 2019-08-01 | 2019-07-30 | 3.495 | 872,122,248 | -577,520 | 31.37% | 3,047,835,184 |
| 2019-07-31 | 2019-07-29 | 3.520 | 872,699,768 | -1,017,877 | 31.39% | 3,071,794,855 |
| 2019-07-30 | 2019-07-26 | 3.532 | 873,717,645 | -406,854 | 31.43% | 3,086,361,147 |
| 2019-07-29 | 2019-07-25 | 3.570 | 874,124,499 | -1,317,319 | 31.44% | 3,120,764,156 |
| 2019-07-26 | 2019-07-24 | 3.545 | 875,441,818 | -2,444,582 | 31.49% | 3,103,456,863 |
| 2019-07-25 | 2019-07-23 | 3.558 | 877,886,400 | -1,254,010 | 31.58% | 3,123,158,846 |
| 2019-07-24 | 2019-07-22 | 3.620 | 879,140,410 | +3,236,189 | 31.62% | 3,182,878,404 |
| 2019-07-23 | 2019-07-19 | 3.633 | 875,904,221 | -3,672,743 | 31.50% | 3,182,172,943 |
| 2019-07-22 | 2019-07-18 | 3.633 | 879,576,964 | +674,583 | 31.64% | 3,195,516,072 |
| 2019-07-19 | 2019-07-17 | 3.646 | 878,902,381 | -750,776 | 31.61% | 3,204,113,971 |
| 2019-07-18 | 2019-07-16 | 3.646 | 879,653,157 | -6,299,334 | 31.64% | 3,206,850,989 |
| 2019-07-17 | 2019-07-15 | 3.683 | 885,952,491 | -139,186 | 31.87% | 3,263,227,638 |
| 2019-07-16 | 2019-07-12 | 3.734 | 886,091,677 | +2,940,999 | 31.87% | 3,308,296,484 |
| 2019-07-15 | 2019-07-11 | 3.734 | 883,150,678 | +1,694,495 | 31.77% | 3,297,316,021 |
| 2019-07-12 | 2019-07-10 | 3.708 | 881,456,183 | +823,293 | 31.70% | 3,268,827,938 |
| 2019-07-11 | 2019-07-09 | 3.671 | 880,632,890 | +5,587,905 | 31.68% | 3,232,563,536 |
| 2019-07-10 | 2019-07-08 | 3.759 | 875,044,985 | +1,353,590 | 31.47% | 3,289,053,102 |
| 2019-07-09 | 2019-07-05 | 3.834 | 873,691,395 | +1,035,718 | 31.43% | 3,349,864,299 |
| 2019-07-08 | 2019-07-04 | 3.872 | 872,655,677 | +443,879 | 31.39% | 3,378,803,626 |
| 2019-07-05 | 2019-07-03 | 3.872 | 872,211,798 | -4,123,100 | 31.37% | 3,377,084,987 |
| 2019-07-04 | 2019-07-02 | 3.922 | 876,334,898 | -15,227,212 | 31.52% | 3,437,114,639 |
| 2019-07-03 | 2019-06-28 | 3.897 | 891,562,110 | -341,424 | 32.07% | 3,474,422,381 |
| 2019-07-02 | 2019-06-27 | 3.897 | 891,903,534 | +824,115 | 32.08% | 3,475,752,912 |
| 2019-06-28 | 2019-06-26 | 3.872 | 891,079,419 | +211,598 | 32.05% | 3,450,137,839 |
| 2019-06-27 | 2019-06-25 | 3.822 | 890,867,821 | -2,232,868 | 32.04% | 3,404,522,216 |
| 2019-06-26 | 2019-06-24 | 3.884 | 893,100,689 | +1,171,879 | 32.12% | 3,469,191,076 |
| 2019-06-25 | 2019-06-21 | 4.701 | 891,928,810 | +3,193,623 | 32.08% | 4,193,040,244 |
| 2019-06-24 | 2019-06-20 | 4.687 | 888,735,187 | +73,917,957 | 31.97% | 4,165,845,890 |
| 2019-06-21 | 2019-06-19 | 4.646 | 814,817,230 | -1,147,227 | 31.95% | 3,785,860,617 |
| 2019-06-20 | 2019-06-18 | 4.578 | 815,964,457 | +4,029,827 | 32.00% | 3,735,273,673 |
| 2019-06-19 | 2019-06-17 | 4.496 | 811,934,630 | -2,330,904 | 31.84% | 3,650,056,837 |
| 2019-06-18 | 2019-06-14 | 4.523 | 814,265,534 | +2,309,492 | 31.93% | 3,682,855,768 |
| 2019-06-17 | 2019-06-13 | 4.578 | 811,956,042 | +422,007 | 31.84% | 3,716,924,188 |
| 2019-06-14 | 2019-06-12 | 4.578 | 811,534,035 | -1,504,315 | 31.82% | 3,714,992,350 |
| 2019-06-13 | 2019-06-11 | 4.591 | 813,038,350 | +454,342 | 31.88% | 3,733,022,063 |
| 2019-06-12 | 2019-06-10 | 4.619 | 812,584,008 | -1,742,484 | 31.87% | 3,753,210,221 |
| 2019-06-11 | 2019-06-06 | 4.537 | 814,326,492 | -1,717,389 | 31.93% | 3,694,292,480 |
| 2019-06-10 | 2019-06-05 | 4.550 | 816,043,881 | -1,977,307 | 32.00% | 3,713,268,170 |
| 2019-06-06 | 2019-06-04 | 4.550 | 818,021,188 | -5,205,475 | 32.08% | 3,722,265,567 |
| 2019-06-05 | 2019-06-03 | 4.660 | 823,226,663 | -1,956,030 | 32.28% | 3,836,216,100 |
| 2019-06-04 | 2019-05-31 | 4.687 | 825,182,693 | +199,619 | 32.36% | 3,867,950,746 |
| 2019-06-03 | 2019-05-30 | 4.660 | 824,983,074 | -493,545 | 32.35% | 3,844,400,932 |
| 2019-05-31 | 2019-05-29 | 4.591 | 825,476,619 | -4,032,380 | 32.37% | 3,790,131,709 |
| 2019-05-30 | 2019-05-28 | 4.715 | 829,508,999 | -792,992 | 32.53% | 3,910,968,004 |
| 2019-05-29 | 2019-05-27 | 4.646 | 830,301,991 | -216,518 | 32.56% | 3,857,806,993 |
| 2019-05-28 | 2019-05-24 | 4.633 | 830,518,509 | -1,078,949 | 32.57% | 3,847,430,065 |
| 2019-05-27 | 2019-05-23 | 4.633 | 831,597,458 | +1,229,906 | 32.61% | 3,852,428,365 |
| 2019-05-24 | 2019-05-22 | 4.756 | 830,367,552 | -3,687,164 | 32.56% | 3,949,158,489 |
| 2019-05-23 | 2019-05-21 | 4.770 | 834,054,716 | -128,412 | 32.71% | 3,978,125,728 |
| 2019-05-22 | 2019-05-20 | 4.742 | 834,183,128 | +629,325 | 32.71% | 3,955,871,893 |
| 2019-05-21 | 2019-05-17 | 4.756 | 833,553,803 | +2,429,898 | 32.69% | 3,964,312,032 |
| 2019-05-20 | 2019-05-16 | 4.811 | 831,123,905 | -1,880,260 | 32.59% | 3,998,320,547 |
| 2019-05-17 | 2019-05-15 | 4.797 | 833,004,165 | +1,236,104 | 32.67% | 3,995,948,991 |
| 2019-05-16 | 2019-05-14 | 4.756 | 831,768,061 | -2,845,051 | 32.62% | 3,955,819,192 |
| 2019-05-15 | 2019-05-10 | 4.660 | 834,613,112 | +555,159 | 32.73% | 3,889,276,673 |
| 2019-05-14 | 2019-05-09 | 4.687 | 834,057,953 | +1,565,800 | 32.71% | 3,909,552,526 |
| 2019-05-10 | 2019-05-08 | 4.687 | 832,492,153 | -1,117,083 | 32.65% | 3,902,213,015 |
| 2019-05-09 | 2019-05-07 | 4.770 | 833,609,236 | -268,311 | 32.69% | 3,976,000,956 |
| 2019-05-08 | 2019-05-06 | 4.756 | 833,877,547 | +526,465 | 32.70% | 3,965,851,731 |
| 2019-05-07 | 2019-05-03 | 4.838 | 833,351,082 | +1,506,176 | 32.68% | 4,031,878,419 |
| 2019-05-06 | 2019-05-02 | 4.852 | 831,844,906 | -863,932 | 32.62% | 4,035,992,420 |
| 2019-05-03 | 2019-04-30 | 4.866 | 832,708,838 | +3,229,597 | 32.66% | 4,051,597,044 |
| 2019-05-02 | 2019-04-29 | 4.920 | 829,479,241 | -4,009,759 | 32.53% | 4,081,357,978 |
| 2019-04-30 | 2019-04-26 | 4.920 | 833,489,000 | +3,946,976 | 32.69% | 4,101,087,540 |
| 2019-04-29 | 2019-04-25 | 5.057 | 829,542,024 | -95,233 | 32.53% | 4,195,362,352 |
| 2019-04-26 | 2019-04-24 | 5.099 | 829,637,257 | +3,814,361 | 32.53% | 4,229,956,540 |
| 2019-04-25 | 2019-04-23 | 5.057 | 825,822,896 | +1,923,666 | 32.39% | 4,176,553,070 |
| 2019-04-24 | 2019-04-18 | 5.126 | 823,899,230 | +66,754 | 32.31% | 4,223,285,270 |
| 2019-04-23 | 2019-04-17 | 5.167 | 823,832,476 | +557,044 | 32.31% | 4,256,816,966 |
| 2019-04-18 | 2019-04-16 | 5.222 | 823,275,432 | +1,096,184 | 32.29% | 4,299,073,297 |
| 2019-04-17 | 2019-04-15 | 5.222 | 822,179,248 | +1,112,620 | 32.24% | 4,293,349,118 |
| 2019-04-16 | 2019-04-12 | 5.249 | 821,066,628 | -2,252,438 | 32.20% | 4,310,045,880 |
| 2019-04-15 | 2019-04-11 | 5.373 | 823,319,066 | +1,734,571 | 32.29% | 4,423,427,955 |
| 2019-04-12 | 2019-04-10 | 5.428 | 821,584,495 | -902,887 | 32.22% | 4,459,150,589 |
| 2019-04-11 | 2019-04-09 | 5.482 | 822,487,382 | +1,238,883 | 32.25% | 4,509,142,433 |
| 2019-04-10 | 2019-04-08 | 5.455 | 821,248,499 | -12,148 | 32.21% | 4,479,838,723 |
| 2019-04-09 | 2019-04-04 | 5.414 | 821,260,647 | -245,271 | 32.21% | 4,446,136,861 |
| 2019-04-08 | 2019-04-03 | 5.455 | 821,505,918 | +1,917,262 | 32.22% | 4,481,242,921 |
| 2019-04-04 | 2019-04-02 | 5.373 | 819,588,656 | -1,707,424 | 32.14% | 4,403,385,664 |
| 2019-04-03 | 2019-04-01 | 5.222 | 821,296,080 | -962,983 | 32.21% | 4,288,737,291 |
| 2019-04-02 | 2019-03-29 | 5.126 | 822,259,063 | -1,141,513 | 32.25% | 4,214,877,818 |
| 2019-04-01 | 2019-03-28 | 5.195 | 823,400,576 | +421,883 | 32.29% | 4,277,156,044 |
| 2019-03-29 | 2019-03-27 | 5.263 | 822,978,693 | -6,784,289 | 32.27% | 4,331,362,521 |
| 2019-03-28 | 2019-03-26 | 5.332 | 829,762,982 | +2,779,794 | 32.54% | 4,423,931,316 |
| 2019-03-27 | 2019-03-25 | 5.318 | 826,983,188 | +364,809 | 32.43% | 4,397,776,202 |
| 2019-03-26 | 2019-03-22 | 5.537 | 826,618,379 | -1,075,132 | 32.42% | 4,577,107,797 |
| 2019-03-25 | 2019-03-21 | 5.551 | 827,693,511 | -2,707,753 | 32.46% | 4,594,405,171 |
| 2019-03-22 | 2019-03-20 | 5.386 | 830,401,264 | -1,886,029 | 32.56% | 4,472,859,644 |
| 2019-03-21 | 2019-03-19 | 5.537 | 832,287,293 | +144,813 | 32.64% | 4,608,497,409 |
| 2019-03-20 | 2019-03-18 | 5.482 | 832,142,480 | -3,444,661 | 32.63% | 4,562,074,810 |
| 2019-03-19 | 2019-03-15 | 5.482 | 835,587,141 | -30,320 | 32.77% | 4,580,959,558 |
| 2019-03-18 | 2019-03-14 | 5.455 | 835,617,461 | -205,110 | 32.77% | 4,558,220,153 |
| 2019-03-15 | 2019-03-13 | 5.496 | 835,822,571 | -1,959,885 | 32.78% | 4,593,705,887 |
| 2019-03-14 | 2019-03-12 | 5.537 | 837,782,456 | -3,471,934 | 32.85% | 4,638,924,937 |
| 2019-03-13 | 2019-03-11 | 5.619 | 841,254,390 | +2,082,328 | 32.99% | 4,727,329,986 |
| 2019-03-12 | 2019-03-08 | 5.482 | 839,172,062 | +3,030,505 | 32.91% | 4,600,613,257 |
| 2019-03-11 | 2019-03-07 | 5.606 | 836,141,557 | -441,509 | 32.79% | 4,687,139,025 |
| 2019-03-08 | 2019-03-06 | 5.674 | 836,583,066 | -596,488 | 32.81% | 4,746,944,226 |
| 2019-03-07 | 2019-03-05 | 5.565 | 837,179,554 | -286,407 | 32.83% | 4,658,535,028 |
| 2019-03-06 | 2019-03-04 | 5.537 | 837,465,961 | -463,302 | 32.84% | 4,637,172,457 |
| 2019-03-05 | 2019-03-01 | 5.510 | 837,929,263 | -916,957 | 32.86% | 4,616,768,829 |
| 2019-03-04 | 2019-02-28 | 5.455 | 838,846,220 | -68,622 | 32.90% | 4,575,832,751 |
| 2019-03-01 | 2019-02-27 | 5.441 | 838,914,842 | +786,966 | 32.90% | 4,564,709,071 |
| 2019-02-28 | 2019-02-26 | 5.551 | 838,127,876 | +678,957 | 32.87% | 4,652,324,800 |
| 2019-02-27 | 2019-02-25 | 5.523 | 837,448,919 | -2,184,888 | 32.84% | 4,625,600,177 |
| 2019-02-26 | 2019-02-22 | 5.386 | 839,633,807 | -859,780 | 32.93% | 4,522,589,661 |
| 2019-02-25 | 2019-02-21 | 5.345 | 840,493,587 | +3,338,133 | 32.96% | 4,492,661,828 |
| 2019-02-22 | 2019-02-20 | 5.359 | 837,155,454 | -1,122,723 | 32.83% | 4,486,292,513 |
| 2019-02-21 | 2019-02-19 | 5.249 | 838,278,177 | +418,997 | 32.87% | 4,400,394,901 |
| 2019-02-20 | 2019-02-18 | 5.304 | 837,859,180 | -398,974 | 32.86% | 4,444,129,605 |
| 2019-02-19 | 2019-02-15 | 5.236 | 838,258,154 | -498,241 | 32.87% | 4,388,800,786 |
| 2019-02-18 | 2019-02-14 | 5.304 | 838,756,395 | -79,005 | 32.89% | 4,448,888,567 |
| 2019-02-15 | 2019-02-13 | 5.140 | 838,835,400 | -655,005 | 32.90% | 4,311,344,594 |
| 2019-02-14 | 2019-02-12 | 5.057 | 839,490,405 | +101,917 | 32.92% | 4,245,675,732 |
| 2019-02-13 | 2019-02-11 | 5.071 | 839,388,488 | +60,354 | 32.92% | 4,256,664,792 |
| 2019-02-12 | 2019-02-08 | 5.126 | 839,328,134 | -2,047,843 | 32.91% | 4,302,373,416 |
| 2019-02-11 | 2019-02-04 | 5.167 | 841,375,977 | +2,490,578 | 32.99% | 4,347,465,823 |
| 2019-02-08 | 2019-01-31 | 5.085 | 838,885,399 | +1,095,258 | 32.90% | 4,265,611,156 |
| 2019-02-01 | 2019-01-30 | 5.016 | 837,790,141 | -854,064 | 32.85% | 4,202,628,963 |
| 2019-01-31 | 2019-01-29 | 5.044 | 838,644,205 | +2,330,399 | 32.89% | 4,229,901,824 |
| 2019-01-30 | 2019-01-28 | 5.044 | 836,313,806 | -842,054 | 32.80% | 4,218,147,902 |
| 2019-01-29 | 2019-01-25 | 5.016 | 837,155,860 | +2,571,902 | 32.83% | 4,199,447,203 |
| 2019-01-28 | 2019-01-24 | 4.989 | 834,583,958 | +303,029 | 32.73% | 4,163,668,403 |
| 2019-01-25 | 2019-01-23 | 5.003 | 834,280,929 | +2,691,732 | 32.72% | 4,173,591,114 |
| 2019-01-24 | 2019-01-22 | 4.934 | 831,589,197 | +1,066,701 | 32.61% | 4,103,137,380 |
| 2019-01-23 | 2019-01-21 | 4.920 | 830,522,496 | -101,796 | 32.57% | 4,086,491,196 |
| 2019-01-22 | 2019-01-18 | 4.907 | 830,624,292 | +583,694 | 32.57% | 4,075,607,692 |
| 2019-01-21 | 2019-01-17 | 4.866 | 830,040,598 | -4,885,665 | 32.55% | 4,038,614,555 |
| 2019-01-18 | 2019-01-16 | 4.907 | 834,926,263 | +1,725,351 | 32.74% | 4,096,716,088 |
| 2019-01-17 | 2019-01-15 | 4.852 | 833,200,912 | +540,110 | 32.67% | 4,042,571,567 |
| 2019-01-16 | 2019-01-14 | 4.824 | 832,660,802 | +2,882,155 | 32.65% | 4,017,126,449 |
| 2019-01-15 | 2019-01-11 | 4.838 | 829,778,647 | -612,303 | 32.54% | 4,014,594,439 |
| 2019-01-14 | 2019-01-10 | 5.016 | 830,390,950 | -338,926 | 32.56% | 4,165,512,205 |
| 2019-01-11 | 2019-01-09 | 4.975 | 830,729,876 | +2,565,287 | 32.58% | 4,133,054,890 |
| 2019-01-10 | 2019-01-08 | 4.838 | 828,164,589 | +554,069 | 32.48% | 4,006,785,382 |
| 2019-01-09 | 2019-01-07 | 4.866 | 827,610,520 | -874,574 | 32.46% | 4,026,790,858 |
| 2019-01-08 | 2019-01-04 | 4.674 | 828,485,094 | -949,962 | 32.49% | 3,872,075,319 |
| 2019-01-07 | 2019-01-03 | 4.633 | 829,435,056 | +585,154 | 32.53% | 3,842,410,900 |
| 2019-01-04 | 2019-01-02 | 4.742 | 828,849,902 | +2,134,861 | 32.50% | 3,930,580,613 |
| 2019-01-03 | 2018-12-31 | 4.701 | 826,715,041 | +1,181,280 | 32.42% | 3,886,464,254 |
| 2019-01-02 | 2018-12-27 | 4.674 | 825,533,761 | +304,341 | 32.37% | 3,858,281,729 |
| 2018-12-28 | 2018-12-24 | 4.701 | 825,229,420 | +1,599,901 | 32.36% | 3,879,480,212 |
| 2018-12-27 | 2018-12-20 | 4.770 | 823,629,519 | -1,065,389 | 32.30% | 3,928,401,479 |
| 2018-12-21 | 2018-12-19 | 4.770 | 824,694,908 | +2,058,106 | 32.34% | 3,933,482,981 |
| 2018-12-20 | 2018-12-18 | 4.770 | 822,636,802 | +1,637,547 | 32.26% | 3,923,666,594 |
| 2018-12-19 | 2018-12-17 | 4.770 | 820,999,255 | -1,001,035 | 32.20% | 3,915,856,114 |
| 2018-12-18 | 2018-12-14 | 4.907 | 822,000,290 | -1,765,674 | 32.24% | 4,033,292,473 |
| 2018-12-17 | 2018-12-13 | 4.907 | 823,765,964 | -2,835,067 | 32.30% | 4,041,956,071 |
| 2018-12-14 | 2018-12-12 | 4.797 | 826,601,031 | -309,466 | 32.42% | 3,965,232,942 |
| 2018-12-13 | 2018-12-11 | 4.770 | 826,910,497 | -3,910,458 | 32.43% | 3,944,050,503 |
| 2018-12-12 | 2018-12-10 | 4.783 | 830,820,955 | -2,837,757 | 32.58% | 3,974,088,984 |
| 2018-12-11 | 2018-12-07 | 4.852 | 833,658,712 | +3,911,024 | 32.69% | 4,044,792,748 |
| 2018-12-10 | 2018-12-06 | 4.879 | 829,747,688 | -899,181 | 32.54% | 4,048,561,748 |
| 2018-12-07 | 2018-12-05 | 4.934 | 830,646,869 | +1,462,154 | 32.57% | 4,098,487,847 |
| 2018-12-06 | 2018-12-04 | 5.044 | 829,184,715 | +378,089 | 32.52% | 4,182,190,633 |
| 2018-12-05 | 2018-12-03 | 4.934 | 828,806,626 | +526,295 | 32.50% | 4,089,407,919 |
| 2018-12-04 | 2018-11-30 | 4.866 | 828,280,331 | -2,170,152 | 32.48% | 4,030,049,866 |
| 2018-12-03 | 2018-11-29 | 4.838 | 830,450,483 | +3,911,686 | 32.57% | 4,017,844,883 |
| 2018-11-30 | 2018-11-28 | 4.893 | 826,538,797 | +1,623,727 | 32.41% | 4,044,233,091 |
| 2018-11-29 | 2018-11-27 | 4.824 | 824,915,070 | -3,152,373 | 32.35% | 3,979,757,589 |
| 2018-11-28 | 2018-11-26 | 4.797 | 828,067,443 | -1,828,214 | 32.47% | 3,972,267,369 |
| 2018-11-27 | 2018-11-23 | 4.852 | 829,895,657 | -2,232,630 | 32.54% | 4,026,534,943 |
| 2018-11-26 | 2018-11-22 | 4.879 | 832,128,287 | -248,978 | 32.63% | 4,060,177,329 |
| 2018-11-23 | 2018-11-21 | 4.975 | 832,377,265 | -2,241,385 | 32.64% | 4,141,250,995 |
| 2018-11-22 | 2018-11-20 | 4.975 | 834,618,650 | +42,603,299 | 32.73% | 4,152,402,354 |
| 2018-11-21 | 2018-11-19 | 5.071 | 792,015,351 | +265,082 | 31.06% | 4,016,428,516 |
| 2018-11-20 | 2018-11-16 | 5.044 | 791,750,269 | -2,325,819 | 31.05% | 3,993,381,087 |
| 2018-11-19 | 2018-11-15 | 4.879 | 794,076,088 | +3,182,675 | 31.14% | 3,874,510,434 |
| 2018-11-16 | 2018-11-14 | 4.893 | 790,893,413 | -4,772,242 | 31.02% | 3,869,821,143 |
| 2018-11-15 | 2018-11-13 | 4.879 | 795,665,655 | -4,429,719 | 31.20% | 3,882,266,358 |
| 2018-11-14 | 2018-11-12 | 4.879 | 800,095,374 | -4,382,536 | 31.38% | 3,903,880,146 |
| 2018-11-13 | 2018-11-09 | 4.866 | 804,477,910 | -2,314,403 | 31.55% | 3,914,237,695 |
| 2018-11-12 | 2018-11-08 | 5.016 | 806,792,313 | +2,461,820 | 31.64% | 4,047,133,734 |
| 2018-11-09 | 2018-11-07 | 4.962 | 804,330,493 | +1,576,922 | 31.54% | 3,990,688,436 |
| 2018-11-08 | 2018-11-06 | 5.016 | 802,753,571 | +1,337,582 | 31.48% | 4,026,874,085 |
| 2018-11-07 | 2018-11-05 | 4.975 | 801,415,989 | +837,601 | 31.43% | 3,987,212,171 |
| 2018-11-06 | 2018-11-02 | 4.989 | 800,578,388 | -5,584,844 | 31.40% | 3,994,017,506 |
| 2018-11-05 | 2018-11-01 | 4.824 | 806,163,232 | +1,436,325 | 31.61% | 3,889,290,373 |
| 2018-11-02 | 2018-10-31 | 4.715 | 804,726,907 | +1,122,736 | 31.56% | 3,794,125,427 |
| 2018-11-01 | 2018-10-30 | 4.619 | 803,604,171 | +742,021 | 31.51% | 3,711,733,628 |
| 2018-10-31 | 2018-10-29 | 4.674 | 802,862,150 | +1,547,805 | 31.48% | 3,752,321,844 |
| 2018-10-30 | 2018-10-26 | 4.811 | 801,314,345 | +3,862,692 | 31.42% | 3,854,914,521 |
| 2018-10-29 | 2018-10-25 | 4.920 | 797,451,653 | -2,642,529 | 31.27% | 3,923,769,885 |
| 2018-10-26 | 2018-10-24 | 4.975 | 800,094,182 | +1,637,009 | 31.38% | 3,980,635,904 |
| 2018-10-25 | 2018-10-23 | 5.003 | 798,457,173 | +1,611,670 | 31.31% | 3,994,378,447 |
| 2018-10-24 | 2018-10-22 | 5.208 | 796,845,503 | +137,168 | 31.25% | 4,150,137,074 |
| 2018-10-23 | 2018-10-19 | 5.126 | 796,708,335 | -256,241 | 31.24% | 4,083,905,474 |
| 2018-10-22 | 2018-10-18 | 5.085 | 796,964,576 | +61,484 | 31.25% | 4,052,449,823 |
| 2018-10-19 | 2018-10-16 | 5.099 | 796,903,092 | +1,108,443 | 31.25% | 4,063,059,388 |
| 2018-10-18 | 2018-10-15 | 5.236 | 795,794,649 | -4,194,309 | 31.21% | 4,166,478,029 |
| 2018-10-16 | 2018-10-12 | 5.249 | 799,988,958 | -1,868,192 | 31.37% | 4,199,402,332 |
| 2018-10-15 | 2018-10-11 | 4.989 | 801,857,150 | -5,518,351 | 31.45% | 4,000,397,141 |
| 2018-10-12 | 2018-10-10 | 5.482 | 807,375,501 | +5,308,141 | 31.66% | 4,426,294,203 |
| 2018-10-11 | 2018-10-09 | 6.072 | 802,067,360 | +565,715 | 31.45% | 4,869,891,528 |
| 2018-10-10 | 2018-10-08 | 6.072 | 801,501,645 | +317,417 | 31.43% | 4,866,456,691 |
| 2018-10-09 | 2018-10-05 | 6.195 | 801,184,228 | -1,496,983 | 31.42% | 4,963,357,351 |
| 2018-10-08 | 2018-10-04 | 6.222 | 802,681,211 | -179,849 | 31.48% | 4,994,633,992 |
| 2018-10-05 | 2018-10-03 | 6.442 | 802,861,060 | +199,916 | 31.48% | 5,171,814,875 |
| 2018-10-04 | 2018-10-02 | 6.442 | 802,661,144 | +2,954,324 | 31.48% | 5,170,527,070 |
| 2018-10-03 | 2018-09-28 | 6.551 | 799,706,820 | +2,653,497 | 31.36% | 5,239,181,150 |
| 2018-10-02 | 2018-09-27 | 6.401 | 797,053,323 | -219,028 | 31.26% | 5,101,630,211 |
| 2018-09-28 | 2018-09-26 | 6.565 | 797,272,351 | +973,349 | 31.27% | 5,234,159,288 |
| 2018-09-27 | 2018-09-24 | 6.236 | 796,299,002 | +1,092,802 | 31.23% | 4,965,835,016 |
| 2018-09-26 | 2018-09-21 | 6.414 | 795,206,200 | +2,328,678 | 31.18% | 5,100,706,436 |
| 2018-09-24 | 2018-09-20 | 6.291 | 792,877,522 | -6,897,752 | 31.09% | 4,987,966,291 |
| 2018-09-21 | 2018-09-19 | 6.126 | 799,775,274 | -1,594,783 | 31.36% | 4,899,821,002 |
| 2018-09-20 | 2018-09-18 | 6.085 | 801,370,057 | +2,421,988 | 31.43% | 4,876,641,158 |
| 2018-09-19 | 2018-09-17 | 6.044 | 798,948,069 | +1,425,471 | 31.33% | 4,829,051,749 |
| 2018-09-18 | 2018-09-14 | 6.031 | 797,522,598 | +234,461 | 31.28% | 4,809,505,135 |
| 2018-09-17 | 2018-09-13 | 6.003 | 797,288,137 | -275,453 | 31.27% | 4,786,236,244 |
| 2018-09-14 | 2018-09-12 | 5.935 | 797,563,590 | +1,303,680 | 31.28% | 4,733,233,552 |
| 2018-09-13 | 2018-09-11 | 5.907 | 796,259,910 | +762,659 | 31.23% | 4,703,669,937 |
| 2018-09-12 | 2018-09-10 | 5.880 | 795,497,251 | +122,932 | 31.20% | 4,677,358,886 |
| 2018-09-11 | 2018-09-07 | 5.989 | 795,374,319 | +2,004,758 | 31.19% | 4,763,846,068 |
| 2018-09-10 | 2018-09-06 | 6.031 | 793,369,561 | -1,989,912 | 31.11% | 4,784,460,010 |
| 2018-09-07 | 2018-09-05 | 5.962 | 795,359,473 | -861,459 | 31.19% | 4,741,955,056 |
| 2018-09-06 | 2018-09-04 | 6.236 | 796,220,932 | +45,423 | 31.22% | 4,965,348,161 |
| 2018-09-05 | 2018-09-03 | 6.222 | 796,175,509 | +159,969 | 31.22% | 4,954,152,666 |
| 2018-09-04 | 2018-08-31 | 6.318 | 796,015,540 | +792,572 | 31.22% | 5,029,527,535 |
| 2018-09-03 | 2018-08-30 | 6.291 | 795,222,968 | +521,082 | 31.19% | 5,002,721,415 |
| 2018-08-31 | 2018-08-29 | 6.318 | 794,701,886 | -133,435 | 31.16% | 5,021,227,372 |
| 2018-08-30 | 2018-08-28 | 6.373 | 794,835,321 | -452,083 | 31.17% | 5,065,645,913 |
| 2018-08-29 | 2018-08-27 | 6.222 | 795,287,404 | -3,128,407 | 31.19% | 4,948,626,488 |
| 2018-08-28 | 2018-08-24 | 6.058 | 798,415,811 | -1,006,873 | 31.31% | 4,836,777,577 |
| 2018-08-27 | 2018-08-23 | 6.099 | 799,422,684 | +203,414 | 31.35% | 4,875,747,389 |
| 2018-08-24 | 2018-08-22 | 6.291 | 799,219,270 | -610,722 | 31.34% | 5,027,862,018 |
| 2018-08-23 | 2018-08-21 | 6.305 | 799,829,992 | -1,252,962 | 31.37% | 5,042,666,368 |
| 2018-08-22 | 2018-08-20 | 6.031 | 801,082,954 | +150,974 | 31.41% | 4,830,976,063 |
| 2018-08-21 | 2018-08-17 | 5.989 | 800,931,980 | -256,072 | 31.41% | 4,797,133,340 |
| 2018-08-20 | 2018-08-16 | 5.976 | 801,188,052 | -795,238 | 31.42% | 4,787,686,136 |
| 2018-08-17 | 2018-08-15 | 6.126 | 801,983,290 | +126,563 | 31.45% | 4,913,348,406 |
| 2018-08-16 | 2018-08-14 | 6.236 | 801,856,727 | +519,531 | 31.45% | 5,000,493,788 |
| 2018-08-15 | 2018-08-13 | 6.305 | 801,337,196 | -226,612 | 31.42% | 5,052,168,796 |
| 2018-08-14 | 2018-08-10 | 6.414 | 801,563,808 | -831,931 | 31.43% | 5,141,486,163 |
| 2018-08-13 | 2018-08-09 | 6.538 | 802,395,739 | -1,480,937 | 31.47% | 5,245,799,789 |
| 2018-08-10 | 2018-08-08 | 6.510 | 803,876,676 | +338,625 | 31.52% | 5,233,446,106 |
| 2018-08-09 | 2018-08-07 | 6.414 | 803,538,051 | +316,066 | 31.51% | 5,154,149,588 |
| 2018-08-08 | 2018-08-06 | 6.318 | 803,221,985 | +1,947,400 | 31.50% | 5,075,060,583 |
| 2018-08-07 | 2018-08-03 | 6.428 | 801,274,585 | +173,649 | 31.42% | 5,150,613,112 |
| 2018-08-06 | 2018-08-02 | 6.551 | 801,100,936 | -1,361,466 | 31.42% | 5,248,314,530 |
| 2018-08-03 | 2018-08-01 | 6.579 | 802,462,402 | +761,720 | 31.47% | 5,279,230,802 |
| 2018-08-02 | 2018-07-31 | 6.455 | 801,700,682 | +1,927,446 | 31.44% | 5,175,327,989 |
| 2018-08-01 | 2018-07-30 | 6.634 | 799,773,236 | -377,030 | 31.36% | 5,305,385,508 |
| 2018-07-31 | 2018-07-27 | 6.592 | 800,150,266 | -733,995 | 31.38% | 5,274,986,455 |
| 2018-07-30 | 2018-07-26 | 6.647 | 800,884,261 | +899,347 | 31.41% | 5,323,732,385 |
| 2018-07-27 | 2018-07-25 | 6.675 | 799,984,914 | +439,220 | 31.37% | 5,339,683,022 |
| 2018-07-26 | 2018-07-24 | 6.469 | 799,545,694 | +806,016 | 31.35% | 5,172,375,022 |
| 2018-07-25 | 2018-07-23 | 6.538 | 798,739,678 | +99,228 | 31.32% | 5,221,897,663 |
| 2018-07-24 | 2018-07-20 | 6.620 | 798,640,450 | +147,409 | 31.32% | 5,286,925,030 |
| 2018-07-23 | 2018-07-19 | 6.606 | 798,493,041 | -1,095,753 | 31.31% | 5,275,005,202 |
| 2018-07-20 | 2018-07-18 | 6.743 | 799,588,794 | +648,338 | 31.36% | 5,391,834,090 |
| 2018-07-19 | 2018-07-17 | 6.606 | 798,940,456 | -833,994 | 31.33% | 5,277,960,915 |
| 2018-07-18 | 2018-07-16 | 6.825 | 799,774,450 | -594,788 | 31.36% | 5,458,855,358 |
| 2018-07-17 | 2018-07-13 | 6.538 | 800,369,238 | -18,681 | 31.39% | 5,232,551,191 |
| 2018-07-16 | 2018-07-12 | 6.401 | 800,387,919 | -4,408,021 | 31.39% | 5,122,973,671 |
| 2018-07-13 | 2018-07-11 | 6.264 | 804,795,940 | -1,772,057 | 31.56% | 5,040,883,904 |
| 2018-07-12 | 2018-07-10 | 6.428 | 806,567,997 | -248,977 | 31.63% | 5,184,639,297 |
| 2018-07-11 | 2018-07-09 | 6.414 | 806,816,974 | +168,519 | 31.64% | 5,175,181,647 |
| 2018-07-10 | 2018-07-06 | 6.332 | 806,648,455 | +574,656 | 31.63% | 5,107,766,088 |
| 2018-07-09 | 2018-07-05 | 6.428 | 806,073,799 | +3,137,654 | 31.61% | 5,181,462,580 |
| 2018-07-06 | 2018-07-04 | 6.359 | 802,936,145 | -1,501,242 | 31.49% | 5,106,269,209 |
| 2018-07-05 | 2018-07-03 | 6.551 | 804,437,387 | +4,786,494 | 31.55% | 5,270,172,879 |
| 2018-07-04 | 2018-06-29 | 6.551 | 799,650,893 | +3,524,845 | 31.36% | 5,238,814,751 |
| 2018-07-03 | 2018-06-28 | 6.359 | 796,126,048 | -749,066 | 31.22% | 5,062,960,424 |
| 2018-06-29 | 2018-06-27 | 6.455 | 796,875,114 | +493,483 | 31.25% | 5,144,176,841 |
| 2018-06-28 | 2018-06-26 | 6.702 | 796,381,631 | +3,258,946 | 31.23% | 5,337,462,193 |
| 2018-06-27 | 2018-06-25 | 6.702 | 793,122,685 | +2,886,980 | 31.10% | 5,315,620,277 |
| 2018-06-26 | 2018-06-22 | 6.661 | 790,235,705 | +1,864,173 | 30.99% | 5,263,778,867 |
| 2018-06-25 | 2018-06-21 | 6.716 | 788,371,532 | +2,123,575 | 30.92% | 5,294,582,649 |
| 2018-06-22 | 2018-06-20 | 6.853 | 786,247,957 | +1,823,615 | 30.83% | 5,388,082,698 |
| 2018-06-21 | 2018-06-19 | 7.319 | 784,424,342 | +3,448,325 | 30.76% | 5,741,125,461 |
| 2018-06-20 | 2018-06-15 | 8.227 | 780,976,017 | +1,480,504 | 30.63% | 6,425,224,114 |
| 2018-06-19 | 2018-06-14 | 8.037 | 779,495,513 | +50,149,018 | 30.57% | 6,264,434,896 |
| 2018-06-15 | 2018-06-13 | 8.037 | 729,346,495 | +103,616 | 30.60% | 5,861,411,077 |
| 2018-06-14 | 2018-06-12 | 8.213 | 729,242,879 | +119,515 | 30.60% | 5,988,912,197 |
| 2018-06-13 | 2018-06-11 | 8.051 | 729,123,364 | +2,301,968 | 30.59% | 5,870,310,613 |
| 2018-06-12 | 2018-06-08 | 8.227 | 726,821,396 | +568,779 | 30.50% | 5,979,684,726 |
| 2018-06-11 | 2018-06-07 | 8.198 | 726,252,617 | +1,668,937 | 30.47% | 5,953,704,017 |
| 2018-06-08 | 2018-06-06 | 8.154 | 724,583,680 | +1,698,580 | 30.40% | 5,908,143,861 |
| 2018-06-07 | 2018-06-05 | 7.949 | 722,885,100 | +2,331,480 | 30.33% | 5,745,876,429 |
| 2018-06-06 | 2018-06-04 | 8.110 | 720,553,620 | +2,126,630 | 30.23% | 5,843,582,203 |
| 2018-06-05 | 2018-06-01 | 8.315 | 718,426,990 | +1,189,792 | 30.15% | 5,973,837,717 |
| 2018-06-04 | 2018-05-31 | 8.491 | 717,237,198 | -5,843,373 | 30.10% | 6,090,165,448 |
| 2018-06-01 | 2018-05-30 | 8.125 | 723,080,571 | -797,703 | 30.34% | 5,874,679,512 |
| 2018-05-31 | 2018-05-29 | 7.978 | 723,878,274 | +232,611 | 30.37% | 5,775,002,332 |
| 2018-05-30 | 2018-05-28 | 8.007 | 723,645,663 | -2,426,250 | 30.36% | 5,794,371,397 |
| 2018-05-29 | 2018-05-25 | 8.154 | 726,071,913 | +633,615 | 30.47% | 5,920,278,684 |
| 2018-05-28 | 2018-05-24 | 8.139 | 725,438,298 | +1,042,789 | 30.44% | 5,904,473,594 |
| 2018-05-25 | 2018-05-23 | 8.330 | 724,395,509 | -2,872,879 | 30.40% | 6,034,090,325 |
| 2018-05-24 | 2018-05-21 | 8.286 | 727,268,388 | -1,013,678 | 30.52% | 6,026,024,325 |
| 2018-05-23 | 2018-05-18 | 8.007 | 728,282,066 | +445,047 | 30.56% | 5,831,495,976 |
| 2018-05-21 | 2018-05-17 | 7.934 | 727,837,019 | +530,611 | 30.54% | 5,774,563,054 |
| 2018-05-18 | 2018-05-16 | 8.037 | 727,306,408 | +2,145,509 | 30.52% | 5,845,015,868 |
| 2018-05-17 | 2018-05-15 | 7.802 | 725,160,899 | -1,028,323 | 30.43% | 5,657,619,463 |
| 2018-05-16 | 2018-05-14 | 7.758 | 726,189,222 | +534,986 | 30.47% | 5,633,693,206 |
| 2018-05-15 | 2018-05-11 | 7.626 | 725,654,236 | +567,173 | 30.45% | 5,533,766,125 |
| 2018-05-14 | 2018-05-10 | 7.655 | 725,087,063 | -2,761,282 | 30.43% | 5,550,708,001 |
| 2018-05-11 | 2018-05-09 | 7.538 | 727,848,345 | +2,338,006 | 30.54% | 5,486,453,969 |
| 2018-05-10 | 2018-05-08 | 7.465 | 725,510,339 | +863,268 | 30.44% | 5,415,631,556 |
| 2018-05-09 | 2018-05-07 | 7.362 | 724,647,071 | +1,711,910 | 30.41% | 5,334,798,008 |
| 2018-05-08 | 2018-05-04 | 7.377 | 722,935,161 | +620,037 | 30.33% | 5,332,797,035 |
| 2018-05-07 | 2018-05-03 | 7.362 | 722,315,124 | +32,443 | 30.31% | 5,317,630,387 |
| 2018-05-04 | 2018-05-02 | 7.567 | 722,282,681 | +1,617,876 | 30.31% | 5,465,685,332 |
| 2018-05-03 | 2018-04-30 | 7.685 | 720,664,805 | +1,532,858 | 30.24% | 5,537,991,974 |
| 2018-05-02 | 2018-04-27 | 7.597 | 719,131,947 | -1,164,476 | 30.18% | 5,462,935,391 |
| 2018-04-30 | 2018-04-26 | 7.538 | 720,296,423 | +264,415 | 30.22% | 5,429,528,275 |
| 2018-04-27 | 2018-04-25 | 7.582 | 720,032,008 | +1,039,437 | 30.21% | 5,459,213,359 |
| 2018-04-26 | 2018-04-24 | 7.597 | 718,992,571 | +169,186 | 30.17% | 5,461,876,612 |
| 2018-04-25 | 2018-04-23 | 7.465 | 718,823,385 | +1,198,523 | 30.16% | 5,365,716,239 |
| 2018-04-24 | 2018-04-20 | 7.435 | 717,624,862 | +3,642,958 | 30.11% | 5,335,721,554 |
| 2018-04-23 | 2018-04-19 | 7.465 | 713,981,904 | -864,072 | 29.96% | 5,329,576,606 |
| 2018-04-20 | 2018-04-18 | 7.318 | 714,845,976 | +1,238,278 | 30.00% | 5,231,193,015 |
| 2018-04-19 | 2018-04-17 | 7.318 | 713,607,698 | -2,825,739 | 29.94% | 5,222,131,383 |
| 2018-04-18 | 2018-04-16 | 7.259 | 716,433,437 | +410,746 | 30.06% | 5,200,783,411 |
| 2018-04-17 | 2018-04-13 | 7.318 | 716,022,691 | -957,308 | 30.04% | 5,239,804,133 |
| 2018-04-16 | 2018-04-12 | 7.318 | 716,979,999 | +2,708,508 | 30.08% | 5,246,809,646 |
| 2018-04-13 | 2018-04-11 | 7.157 | 714,271,491 | +1,865,425 | 29.97% | 5,111,764,768 |
| 2018-04-12 | 2018-04-10 | 7.186 | 712,406,066 | -1,390,163 | 29.89% | 5,119,309,785 |
| 2018-04-11 | 2018-04-09 | 7.186 | 713,796,229 | -31,420 | 29.95% | 5,129,299,418 |
| 2018-04-10 | 2018-04-06 | 7.201 | 713,827,649 | +2,255,210 | 29.95% | 5,139,993,619 |
| 2018-04-09 | 2018-04-04 | 6.951 | 711,572,439 | -243,706 | 29.86% | 4,946,353,857 |
| 2018-04-06 | 2018-04-03 | 7.010 | 711,816,145 | -239,345 | 29.87% | 4,989,803,609 |
| 2018-04-04 | 2018-03-29 | 6.995 | 712,055,490 | +351,533 | 29.88% | 4,981,038,979 |
| 2018-04-03 | 2018-03-28 | 6.995 | 711,703,957 | +526,935 | 29.86% | 4,978,579,902 |
| 2018-03-29 | 2018-03-27 | 7.025 | 711,177,022 | -305,783 | 29.84% | 4,995,752,929 |
| 2018-03-28 | 2018-03-26 | 6.966 | 711,482,805 | +2,860,200 | 29.85% | 4,956,164,815 |
| 2018-03-27 | 2018-03-23 | 6.922 | 708,622,605 | -38,944,456 | 29.73% | 4,905,064,503 |
| 2018-03-26 | 2018-03-22 | 7.025 | 747,567,061 | +1,408,673 | 31.37% | 5,251,379,360 |
| 2018-03-23 | 2018-03-21 | 6.966 | 746,158,388 | -4,195,821 | 31.31% | 5,197,713,737 |
| 2018-03-22 | 2018-03-20 | 7.142 | 750,354,209 | -568,168 | 31.49% | 5,358,990,735 |
| 2018-03-21 | 2018-03-19 | 7.025 | 750,922,377 | -2,834,495 | 31.51% | 5,274,949,201 |
| 2018-03-20 | 2018-03-16 | 7.127 | 753,756,872 | -213,365 | 31.63% | 5,372,238,389 |
| 2018-03-19 | 2018-03-15 | 7.098 | 753,970,237 | -463,002 | 31.64% | 5,351,644,867 |
| 2018-03-16 | 2018-03-14 | 6.951 | 754,433,239 | -29,096 | 31.66% | 5,244,292,158 |
| 2018-03-15 | 2018-03-13 | 6.893 | 754,462,335 | +1,209,961 | 31.66% | 5,200,237,076 |
| 2018-03-14 | 2018-03-12 | 6.834 | 753,252,374 | +786,898 | 31.61% | 5,147,710,891 |
| 2018-03-13 | 2018-03-09 | 6.819 | 752,465,476 | -648,520 | 31.57% | 5,131,298,197 |
| 2018-03-12 | 2018-03-08 | 6.761 | 753,113,996 | +183,467 | 31.60% | 5,091,542,416 |
| 2018-03-09 | 2018-03-07 | 6.746 | 752,930,529 | -1,611,625 | 31.59% | 5,079,260,189 |
| 2018-03-08 | 2018-03-06 | 6.790 | 754,542,154 | -3,617,207 | 31.66% | 5,123,328,706 |
| 2018-03-07 | 2018-03-05 | 6.790 | 758,159,361 | -754,167 | 31.81% | 5,147,889,482 |
| 2018-03-06 | 2018-03-02 | 6.863 | 758,913,528 | -306,849 | 31.84% | 5,208,658,322 |
| 2018-03-05 | 2018-03-01 | 6.878 | 759,220,377 | +1,454,016 | 31.86% | 5,221,898,434 |
| 2018-03-02 | 2018-02-28 | 6.893 | 757,766,361 | +2,280,957 | 31.80% | 5,223,010,537 |
| 2018-03-01 | 2018-02-27 | 6.951 | 755,485,404 | -895,453 | 31.70% | 5,251,606,073 |
| 2018-02-28 | 2018-02-26 | 6.849 | 756,380,857 | +2,742,548 | 31.74% | 5,180,183,348 |
| 2018-02-27 | 2018-02-23 | 6.717 | 753,638,309 | +116,185 | 31.62% | 5,061,930,365 |
| 2018-02-26 | 2018-02-22 | 6.687 | 753,522,124 | -164,146 | 31.62% | 5,039,048,899 |
| 2018-02-23 | 2018-02-21 | 6.761 | 753,686,270 | +455,258 | 31.63% | 5,095,411,362 |
| 2018-02-22 | 2018-02-20 | 6.717 | 753,231,012 | -552,782 | 31.61% | 5,059,194,691 |
| 2018-02-21 | 2018-02-15 | 6.599 | 753,783,794 | +2,046,904 | 31.63% | 4,974,472,472 |
| 2018-02-20 | 2018-02-13 | 6.467 | 751,736,890 | -570,984 | 31.54% | 4,861,744,980 |
| 2018-02-14 | 2018-02-12 | 6.453 | 752,307,874 | +3,730,603 | 31.57% | 4,854,404,994 |
| 2018-02-13 | 2018-02-09 | 6.350 | 748,577,271 | +1,869,301 | 31.41% | 4,753,486,391 |
| 2018-02-12 | 2018-02-08 | 6.614 | 746,707,970 | -360,036 | 31.33% | 4,938,727,347 |
| 2018-02-09 | 2018-02-07 | 6.585 | 747,068,006 | -231,259 | 31.35% | 4,919,196,836 |
| 2018-02-08 | 2018-02-06 | 6.599 | 747,299,265 | -1,519,779 | 31.36% | 4,931,678,887 |
| 2018-02-07 | 2018-02-05 | 6.966 | 748,819,044 | +1,866,502 | 31.42% | 5,216,247,776 |
| 2018-02-06 | 2018-02-02 | 7.025 | 746,952,542 | -1,973,211 | 31.34% | 5,247,062,593 |
| 2018-02-05 | 2018-02-01 | 6.907 | 748,925,753 | -1,423,744 | 31.43% | 5,173,058,550 |
| 2018-02-02 | 2018-01-31 | 7.025 | 750,349,497 | +1,962,470 | 31.49% | 5,270,924,933 |
| 2018-02-01 | 2018-01-30 | 7.054 | 748,387,027 | +2,149,918 | 31.40% | 5,279,089,792 |
| 2018-01-31 | 2018-01-29 | 7.171 | 746,237,109 | +1,888,272 | 31.31% | 5,351,474,041 |
| 2018-01-30 | 2018-01-26 | 7.274 | 744,348,837 | -2,054,225 | 31.23% | 5,414,344,841 |
| 2018-01-29 | 2018-01-25 | 7.289 | 746,403,062 | -819,351 | 31.32% | 5,440,233,283 |
| 2018-01-26 | 2018-01-24 | 7.098 | 747,222,413 | -4,687,971 | 31.35% | 5,303,749,133 |
| 2018-01-25 | 2018-01-23 | 7.039 | 751,910,384 | +572,785 | 31.55% | 5,292,916,491 |
| 2018-01-24 | 2018-01-22 | 7.054 | 751,337,599 | -246,343 | 31.53% | 5,299,902,999 |
| 2018-01-23 | 2018-01-19 | 7.083 | 751,583,942 | +3,107,836 | 31.54% | 5,323,684,936 |
| 2018-01-22 | 2018-01-18 | 6.995 | 748,476,106 | +139,650 | 31.41% | 5,235,811,971 |
| 2018-01-19 | 2018-01-17 | 7.039 | 748,336,456 | +3,056,926 | 31.40% | 5,267,758,569 |
| 2018-01-18 | 2018-01-16 | 7.010 | 745,279,530 | -1,600,389 | 31.27% | 5,224,380,642 |
| 2018-01-17 | 2018-01-15 | 6.878 | 746,879,919 | +2,004,155 | 31.34% | 5,137,021,078 |
| 2018-01-16 | 2018-01-12 | 6.893 | 744,875,764 | +496,823 | 31.26% | 5,134,160,296 |
| 2018-01-15 | 2018-01-11 | 6.805 | 744,378,941 | -17,082,424 | 31.23% | 5,065,237,118 |
| 2018-01-12 | 2018-01-10 | 6.819 | 761,461,365 | +953,587 | 31.95% | 5,192,643,987 |
| 2018-01-11 | 2018-01-09 | 6.849 | 760,507,778 | +1,609,770 | 31.91% | 5,208,447,161 |
| 2018-01-10 | 2018-01-08 | 7.010 | 758,898,008 | -1,355,591 | 31.84% | 5,319,845,646 |
| 2018-01-09 | 2018-01-05 | 6.966 | 760,253,599 | +4,987,860 | 31.90% | 5,295,900,494 |
| 2018-01-08 | 2018-01-04 | 7.054 | 755,265,739 | -1,536,927 | 31.69% | 5,327,611,930 |
| 2018-01-05 | 2018-01-03 | 6.775 | 756,802,666 | -564,169 | 31.76% | 5,127,578,890 |
| 2018-01-04 | 2018-01-02 | 6.673 | 757,366,835 | -1,253,619 | 31.78% | 5,053,652,810 |
| 2018-01-03 | 2017-12-29 | 6.526 | 758,620,454 | +447,162 | 31.83% | 4,950,764,647 |
| 2018-01-02 | 2017-12-28 | 6.541 | 758,173,292 | -571,080 | 31.81% | 4,958,965,220 |
| 2017-12-29 | 2017-12-27 | 6.570 | 758,744,372 | -132,031 | 31.84% | 4,984,954,730 |
| 2017-12-28 | 2017-12-22 | 6.585 | 758,876,403 | +11,389 | 31.84% | 4,996,951,242 |
| 2017-12-27 | 2017-12-21 | 6.555 | 758,865,014 | +671,659 | 31.84% | 4,974,618,449 |
| 2017-12-22 | 2017-12-20 | 6.423 | 758,193,355 | +2,930,689 | 31.81% | 4,870,144,042 |
| 2017-12-21 | 2017-12-19 | 6.291 | 755,262,666 | -5,480,320 | 31.69% | 4,751,634,550 |
| 2017-12-20 | 2017-12-18 | 6.467 | 760,742,986 | -580,286 | 31.92% | 4,919,990,547 |
| 2017-12-19 | 2017-12-15 | 6.541 | 761,323,272 | -801,066 | 31.95% | 4,979,568,215 |
| 2017-12-18 | 2017-12-14 | 6.599 | 762,124,338 | +1,150,966 | 31.98% | 5,029,514,524 |
| 2017-12-15 | 2017-12-13 | 6.438 | 760,973,372 | -517,042 | 31.93% | 4,899,160,895 |
| 2017-12-14 | 2017-12-12 | 6.482 | 761,490,414 | -349,676 | 31.95% | 4,935,991,828 |
| 2017-12-13 | 2017-12-11 | 6.614 | 761,840,090 | +1,091,701 | 31.97% | 5,038,811,206 |
| 2017-12-12 | 2017-12-08 | 6.599 | 760,748,389 | +1,192,659 | 31.92% | 5,020,434,174 |
| 2017-12-11 | 2017-12-07 | 6.423 | 759,555,730 | +368,804 | 31.87% | 4,878,895,059 |
| 2017-12-08 | 2017-12-06 | 6.497 | 759,186,926 | +238,766 | 31.86% | 4,932,194,207 |
| 2017-12-07 | 2017-12-05 | 6.673 | 758,948,160 | -189,375 | 31.85% | 5,064,204,457 |
| 2017-12-06 | 2017-12-04 | 6.702 | 759,137,535 | -351,847 | 31.85% | 5,087,733,886 |
| 2017-12-05 | 2017-12-01 | 6.643 | 759,489,382 | +567,148 | 31.87% | 5,045,539,734 |
| 2017-12-04 | 2017-11-30 | 6.790 | 758,922,234 | +5,885,608 | 31.84% | 5,153,069,377 |
| 2017-12-01 | 2017-11-29 | 6.614 | 753,036,626 | -477,764 | 31.60% | 4,980,585,085 |
| 2017-11-30 | 2017-11-28 | 6.731 | 753,514,390 | +79,099 | 31.62% | 5,072,148,476 |
| 2017-11-29 | 2017-11-27 | 6.834 | 753,435,291 | +310,940 | 31.61% | 5,148,960,942 |
| 2017-11-28 | 2017-11-24 | 6.702 | 753,124,351 | +665,522 | 31.60% | 5,047,433,573 |
| 2017-11-27 | 2017-11-23 | 6.717 | 752,458,829 | -1,795,201 | 31.57% | 5,054,008,202 |
| 2017-11-24 | 2017-11-22 | 6.878 | 754,254,030 | -1,109,325 | 31.65% | 5,187,740,025 |
| 2017-11-23 | 2017-11-21 | 6.746 | 755,363,355 | -1,142,160 | 31.70% | 5,095,672,004 |
| 2017-11-22 | 2017-11-20 | 6.570 | 756,505,515 | +2,889,154 | 31.74% | 4,970,245,428 |
| 2017-11-21 | 2017-11-17 | 6.599 | 753,616,361 | +1,160,489 | 31.62% | 4,973,367,525 |
| 2017-11-20 | 2017-11-16 | 6.673 | 752,455,872 | +2,003,780 | 31.57% | 5,020,883,614 |
| 2017-11-17 | 2017-11-15 | 6.761 | 750,452,092 | +549,913 | 31.49% | 5,073,546,207 |
| 2017-11-16 | 2017-11-14 | 6.805 | 749,902,179 | -3,140,329 | 31.47% | 5,102,820,812 |
| 2017-11-15 | 2017-11-13 | 6.863 | 753,042,508 | -316,965 | 31.60% | 5,168,363,696 |
| 2017-11-14 | 2017-11-10 | 6.746 | 753,359,473 | +1,820,274 | 31.61% | 5,082,153,840 |
| 2017-11-13 | 2017-11-09 | 6.775 | 751,539,199 | -212,645 | 31.53% | 5,091,917,226 |
| 2017-11-10 | 2017-11-08 | 6.819 | 751,751,844 | +1,950,662 | 31.54% | 5,126,431,716 |
| 2017-11-09 | 2017-11-07 | 6.702 | 749,801,182 | -259,947 | 31.46% | 5,025,161,720 |
| 2017-11-08 | 2017-11-06 | 6.746 | 750,061,129 | +330,269 | 31.47% | 5,059,903,252 |
| 2017-11-07 | 2017-11-03 | 6.790 | 749,730,860 | -1,244,784 | 31.46% | 5,090,660,100 |
| 2017-11-06 | 2017-11-02 | 6.731 | 750,975,644 | -2,276,465 | 31.51% | 5,055,059,358 |
| 2017-11-03 | 2017-11-01 | 6.907 | 753,252,109 | -43,494 | 31.61% | 5,202,942,010 |
| 2017-11-02 | 2017-10-31 | 6.819 | 753,295,603 | +665,941 | 31.61% | 5,136,959,094 |
| 2017-11-01 | 2017-10-30 | 6.937 | 752,629,662 | +4,811,394 | 31.58% | 5,220,717,494 |
| 2017-10-31 | 2017-10-27 | 6.981 | 747,818,268 | +12,502,594 | 31.38% | 5,220,243,302 |
| 2017-10-30 | 2017-10-26 | 6.790 | 735,315,674 | -1,520,266 | 30.85% | 4,992,781,226 |
| 2017-10-27 | 2017-10-25 | 6.966 | 736,835,940 | -9,095,758 | 30.92% | 5,132,773,884 |
| 2017-10-26 | 2017-10-24 | 7.010 | 745,931,698 | -3,090,611 | 31.30% | 5,228,952,315 |
| 2017-10-25 | 2017-10-23 | 7.039 | 749,022,309 | -2,323,870 | 31.43% | 5,272,586,489 |
| 2017-10-24 | 2017-10-20 | 7.113 | 751,346,179 | -2,861,647 | 31.53% | 5,344,038,063 |
| 2017-10-23 | 2017-10-19 | 6.981 | 754,207,826 | -4,202,102 | 31.65% | 5,264,846,448 |
| 2017-10-20 | 2017-10-18 | 7.230 | 758,409,928 | +309,260 | 31.82% | 5,483,257,620 |
| 2017-10-19 | 2017-10-17 | 7.098 | 758,100,668 | -659,006 | 31.81% | 5,380,962,470 |
| 2017-10-18 | 2017-10-16 | 7.054 | 758,759,674 | -6,095,425 | 31.84% | 5,352,257,996 |
| 2017-10-17 | 2017-10-13 | 7.186 | 764,855,099 | -1,022,966 | 32.09% | 5,496,205,576 |
| 2017-10-16 | 2017-10-12 | 6.922 | 765,878,065 | -2,087,701 | 32.14% | 5,301,385,087 |
| 2017-10-13 | 2017-10-11 | 6.937 | 767,965,766 | +1,593,667 | 32.22% | 5,327,098,455 |
| 2017-10-12 | 2017-10-10 | 6.922 | 766,372,099 | +2,708,432 | 32.16% | 5,304,804,775 |
| 2017-10-11 | 2017-10-09 | 6.981 | 763,663,667 | +1,227,838 | 32.04% | 5,330,854,184 |
| 2017-10-10 | 2017-10-06 | 7.098 | 762,435,829 | -2,476,313 | 31.99% | 5,411,733,236 |
| 2017-10-09 | 2017-10-04 | 6.922 | 764,912,142 | +396,858 | 32.10% | 5,294,698,996 |
| 2017-10-06 | 2017-10-03 | 6.893 | 764,515,284 | +232,626 | 32.08% | 5,269,528,432 |
| 2017-10-04 | 2017-09-29 | 6.819 | 764,282,658 | +383,902 | 32.07% | 5,211,883,269 |
| 2017-10-03 | 2017-09-28 | 6.805 | 763,898,756 | +969,984 | 32.05% | 5,198,062,600 |
| 2017-09-29 | 2017-09-27 | 6.907 | 762,928,772 | +210,703 | 32.01% | 5,269,781,672 |
| 2017-09-28 | 2017-09-26 | 6.951 | 762,718,069 | +3,058,194 | 32.00% | 5,301,882,501 |
| 2017-09-27 | 2017-09-25 | 6.687 | 759,659,875 | +456,497 | 31.88% | 5,080,094,047 |
| 2017-09-26 | 2017-09-22 | 6.878 | 759,203,378 | -2,669,793 | 31.86% | 5,221,781,515 |
| 2017-09-25 | 2017-09-21 | 6.951 | 761,873,171 | -703,606 | 31.97% | 5,296,009,361 |
| 2017-09-22 | 2017-09-20 | 6.922 | 762,576,777 | +814,504 | 32.00% | 5,278,533,670 |
| 2017-09-21 | 2017-09-19 | 6.922 | 761,762,273 | +2,590,379 | 31.96% | 5,272,895,697 |
| 2017-09-20 | 2017-09-18 | 6.981 | 759,171,894 | +2,407,028 | 31.86% | 5,299,498,774 |
| 2017-09-19 | 2017-09-15 | 7.025 | 756,764,866 | -1,007,824 | 31.75% | 5,315,990,504 |
| 2017-09-18 | 2017-09-14 | 7.069 | 757,772,690 | -1,873,627 | 31.80% | 5,356,408,735 |
| 2017-09-15 | 2017-09-13 | 7.039 | 759,646,317 | -93,206 | 31.88% | 5,347,371,979 |
| 2017-09-14 | 2017-09-12 | 6.981 | 759,739,523 | -373,674 | 31.88% | 5,303,461,183 |
| 2017-09-13 | 2017-09-11 | 7.054 | 760,113,197 | -721,436 | 31.89% | 5,361,805,689 |
| 2017-09-12 | 2017-09-08 | 7.113 | 760,834,633 | -330,000 | 31.92% | 5,411,525,808 |
| 2017-09-11 | 2017-09-07 | 6.951 | 761,164,633 | +216,334 | 31.94% | 5,291,084,100 |
| 2017-09-08 | 2017-09-06 | 6.878 | 760,948,299 | -791,013 | 31.93% | 5,233,783,037 |
| 2017-09-07 | 2017-09-05 | 6.893 | 761,739,312 | -770,119 | 31.96% | 5,250,394,657 |
| 2017-09-06 | 2017-09-04 | 6.922 | 762,509,431 | -265,661 | 32.00% | 5,278,067,503 |
| 2017-09-05 | 2017-09-01 | 7.113 | 762,775,092 | +437,661 | 32.01% | 5,425,327,551 |
| 2017-09-04 | 2017-08-31 | 7.157 | 762,337,431 | -1,490,193 | 31.99% | 5,455,754,108 |
| 2017-09-01 | 2017-08-30 | 7.171 | 763,827,624 | -604,888 | 32.05% | 5,477,620,520 |
| 2017-08-31 | 2017-08-29 | 6.907 | 764,432,512 | +1,680,853 | 32.08% | 5,280,168,463 |
| 2017-08-30 | 2017-08-28 | 6.893 | 762,751,659 | +1,886,774 | 32.01% | 5,257,372,400 |
| 2017-08-29 | 2017-08-25 | 6.863 | 760,864,885 | +6,905,535 | 31.93% | 5,222,051,089 |
| 2017-08-28 | 2017-08-24 | 6.805 | 753,959,350 | +5,011,308 | 31.64% | 5,130,428,435 |
| 2017-08-25 | 2017-08-22 | 6.907 | 748,948,042 | +42,252 | 31.43% | 5,173,212,507 |
| 2017-08-24 | 2017-08-21 | 6.907 | 748,905,790 | +731,758 | 31.42% | 5,172,920,660 |
| 2017-08-22 | 2017-08-18 | 6.907 | 748,174,032 | +90,009 | 31.39% | 5,167,866,184 |
| 2017-08-21 | 2017-08-17 | 7.025 | 748,084,023 | -262,183 | 31.39% | 5,255,010,825 |
| 2017-08-18 | 2017-08-16 | 6.673 | 748,346,206 | +995,589 | 31.40% | 4,993,461,202 |
| 2017-08-17 | 2017-08-15 | 6.805 | 747,350,617 | -331,350 | 31.36% | 5,085,458,329 |
| 2017-08-16 | 2017-08-14 | 6.775 | 747,681,967 | +2,760,347 | 31.37% | 5,065,783,252 |
| 2017-08-15 | 2017-08-11 | 6.731 | 744,921,620 | +1,072,176 | 31.26% | 5,014,307,769 |
| 2017-08-14 | 2017-08-10 | 6.878 | 743,849,444 | +864,258 | 31.21% | 5,116,177,548 |
| 2017-08-11 | 2017-08-09 | 6.937 | 742,985,186 | +409,621 | 31.18% | 5,153,817,282 |
| 2017-08-10 | 2017-08-08 | 6.937 | 742,575,565 | -43,699 | 31.16% | 5,150,975,890 |
| 2017-08-09 | 2017-08-07 | 7.025 | 742,619,264 | -2,869,095 | 31.16% | 5,216,622,934 |
| 2017-08-08 | 2017-08-04 | 6.570 | 745,488,359 | -6,615,836 | 31.28% | 4,897,862,652 |
| 2017-08-07 | 2017-08-03 | 6.467 | 752,104,195 | -625,416 | 31.56% | 4,864,120,469 |
| 2017-08-04 | 2017-08-02 | 6.585 | 752,729,611 | -171,399 | 31.58% | 4,956,476,641 |
| 2017-08-03 | 2017-08-01 | 6.497 | 752,901,010 | +1,239,321 | 31.59% | 4,891,356,624 |
| 2017-08-02 | 2017-07-31 | 6.511 | 751,661,689 | -574,540 | 31.54% | 4,894,328,415 |
| 2017-08-01 | 2017-07-28 | 6.467 | 752,236,229 | +2,215,047 | 31.56% | 4,864,974,379 |
| 2017-07-31 | 2017-07-27 | 6.467 | 750,021,182 | +5,282,577 | 31.47% | 4,850,648,897 |
| 2017-07-28 | 2017-07-26 | 6.365 | 744,738,605 | +685,229 | 31.25% | 4,740,032,490 |
| 2017-07-27 | 2017-07-25 | 6.365 | 744,053,376 | -327,227 | 31.22% | 4,735,671,218 |
| 2017-07-26 | 2017-07-24 | 6.467 | 744,380,603 | +1,983,516 | 31.23% | 4,814,169,303 |
| 2017-07-25 | 2017-07-21 | 6.526 | 742,397,087 | -1,409,828 | 31.15% | 4,844,890,792 |
| 2017-07-24 | 2017-07-20 | 6.423 | 743,806,915 | +225,758 | 31.21% | 4,777,734,851 |
| 2017-07-21 | 2017-07-19 | 6.482 | 743,581,157 | +747,748 | 31.20% | 4,819,903,766 |
| 2017-07-20 | 2017-07-18 | 6.555 | 742,833,409 | +3,051,804 | 31.17% | 4,869,525,822 |
| 2017-07-19 | 2017-07-17 | 6.453 | 739,781,605 | +5,107,094 | 31.04% | 4,773,576,938 |
| 2017-07-18 | 2017-07-14 | 6.585 | 734,674,511 | +1,954,716 | 30.83% | 4,837,589,752 |
| 2017-07-17 | 2017-07-13 | 6.482 | 732,719,795 | +1,205,139 | 30.75% | 4,749,500,261 |
| 2017-07-14 | 2017-07-12 | 6.291 | 731,514,656 | +1,458,527 | 30.69% | 4,602,227,105 |
| 2017-07-13 | 2017-07-11 | 6.306 | 730,056,129 | +2,304,381 | 30.63% | 4,603,757,389 |
| 2017-07-12 | 2017-07-10 | 6.233 | 727,751,748 | +1,736,532 | 30.54% | 4,535,862,797 |
| 2017-07-11 | 2017-07-07 | 6.291 | 726,015,216 | -2,853,965 | 30.46% | 4,567,628,110 |
| 2017-07-10 | 2017-07-06 | 6.203 | 728,869,181 | -2,135,076 | 30.58% | 4,521,449,417 |
| 2017-07-07 | 2017-07-05 | 6.071 | 731,004,257 | -394,677 | 30.67% | 4,438,211,243 |
| 2017-07-06 | 2017-07-04 | 6.013 | 731,398,934 | -7,990,813 | 30.69% | 4,397,703,060 |
| 2017-07-05 | 2017-07-03 | 6.101 | 739,389,747 | -886,002 | 31.03% | 4,510,809,399 |
| 2017-07-04 | 2017-06-30 | 6.130 | 740,275,749 | -218,671 | 31.06% | 4,537,927,219 |
| 2017-07-03 | 2017-06-29 | 6.101 | 740,494,420 | -366,485 | 31.07% | 4,517,548,699 |
| 2017-06-30 | 2017-06-28 | 5.998 | 740,860,905 | -1,097,826 | 31.09% | 4,443,730,454 |
| 2017-06-29 | 2017-06-27 | 5.954 | 741,958,731 | +700,298 | 31.13% | 4,417,672,385 |
| 2017-06-28 | 2017-06-26 | 5.866 | 741,258,433 | +741,211 | 31.10% | 4,348,278,584 |
| 2017-06-27 | 2017-06-23 | 5.866 | 740,517,222 | +1,618,799 | 31.07% | 4,343,930,584 |
| 2017-06-26 | 2017-06-22 | 5.954 | 738,898,423 | +1,320,815 | 31.00% | 4,399,451,104 |
| 2017-06-23 | 2017-06-21 | 5.925 | 737,577,608 | -116,603 | 30.95% | 4,369,953,449 |
| 2017-06-22 | 2017-06-20 | 5.910 | 737,694,211 | +2,385,609 | 30.95% | 4,359,825,865 |
| 2017-06-21 | 2017-06-19 | 5.807 | 735,308,602 | +2,917,449 | 30.85% | 4,270,242,657 |
| 2017-06-20 | 2017-06-16 | 6.772 | 732,391,153 | +1,234,922 | 30.73% | 4,959,470,591 |
| 2017-06-19 | 2017-06-15 | 6.756 | 731,156,231 | +52,133,014 | 30.68% | 4,939,620,686 |
| 2017-06-16 | 2017-06-14 | 6.803 | 679,023,217 | -835,556 | 30.52% | 4,619,420,314 |
| 2017-06-15 | 2017-06-13 | 6.834 | 679,858,773 | +4,017,460 | 30.56% | 4,646,467,702 |
| 2017-06-14 | 2017-06-12 | 6.787 | 675,841,313 | +2,382,960 | 30.38% | 4,587,155,287 |
| 2017-06-13 | 2017-06-09 | 6.756 | 673,458,353 | +1,610,568 | 30.27% | 4,549,819,410 |
| 2017-06-12 | 2017-06-08 | 6.787 | 671,847,785 | -1,482,755 | 30.20% | 4,560,049,911 |
| 2017-06-09 | 2017-06-07 | 6.772 | 673,330,540 | -5,134,726 | 30.27% | 4,559,534,885 |
| 2017-06-08 | 2017-06-06 | 6.756 | 678,465,266 | -1,940,283 | 30.50% | 4,583,645,629 |
| 2017-06-07 | 2017-06-05 | 6.740 | 680,405,549 | -5,676,055 | 30.59% | 4,586,063,868 |
| 2017-06-06 | 2017-06-02 | 6.866 | 686,081,604 | -1,299,372 | 30.84% | 4,710,556,001 |
| 2017-06-05 | 2017-06-01 | 7.149 | 687,380,976 | +894,646 | 30.90% | 4,913,872,285 |
| 2017-06-02 | 2017-05-31 | 7.196 | 686,486,330 | +3,650,098 | 30.86% | 4,939,833,729 |
| 2017-06-01 | 2017-05-29 | 7.149 | 682,836,232 | -322,984 | 30.70% | 4,881,383,327 |
| 2017-05-31 | 2017-05-26 | 7.180 | 683,159,216 | +835,205 | 30.71% | 4,905,159,018 |
| 2017-05-29 | 2017-05-25 | 7.369 | 682,324,011 | +654,274 | 30.67% | 5,027,805,361 |
| 2017-05-26 | 2017-05-24 | 7.180 | 681,669,737 | -1,398,827 | 30.64% | 4,894,464,394 |
| 2017-05-25 | 2017-05-23 | 7.039 | 683,068,564 | +536,876 | 30.71% | 4,807,920,439 |
| 2017-05-24 | 2017-05-22 | 7.054 | 682,531,688 | -879,828 | 30.68% | 4,814,865,056 |
| 2017-05-23 | 2017-05-19 | 6.992 | 683,411,516 | +2,301,676 | 30.72% | 4,778,122,318 |
| 2017-05-22 | 2017-05-18 | 7.023 | 681,109,840 | +2,394,074 | 30.62% | 4,783,432,361 |
| 2017-05-19 | 2017-05-17 | 7.054 | 678,715,766 | +1,297,933 | 30.51% | 4,787,945,940 |
| 2017-05-18 | 2017-05-16 | 7.039 | 677,417,833 | +1,447,250 | 30.45% | 4,768,146,592 |
| 2017-05-17 | 2017-05-15 | 7.023 | 675,970,583 | +1,484,006 | 30.39% | 4,747,339,375 |
| 2017-05-16 | 2017-05-12 | 6.897 | 674,486,577 | +371,068 | 30.32% | 4,652,140,163 |
| 2017-05-15 | 2017-05-11 | 6.819 | 674,115,509 | +10,471,313 | 30.30% | 4,596,624,293 |
| 2017-05-12 | 2017-05-10 | 6.724 | 663,644,196 | +360,816 | 29.83% | 4,462,662,353 |
| 2017-05-11 | 2017-05-09 | 6.819 | 663,283,380 | +7,779,189 | 29.82% | 4,522,762,727 |
| 2017-05-10 | 2017-05-08 | 6.913 | 655,504,191 | +192,415 | 29.47% | 4,531,511,733 |
| 2017-05-09 | 2017-05-05 | 6.787 | 655,311,776 | +733,589 | 29.46% | 4,447,814,627 |
| 2017-05-08 | 2017-05-04 | 6.850 | 654,578,187 | +3,177,401 | 29.43% | 4,483,972,886 |
| 2017-05-05 | 2017-05-02 | 6.897 | 651,400,786 | -1,369,928 | 29.28% | 4,492,910,404 |
| 2017-05-04 | 2017-04-28 | 6.834 | 652,770,714 | +1,394,376 | 29.34% | 4,461,335,442 |
| 2017-05-02 | 2017-04-27 | 6.803 | 651,376,338 | -1,001,774 | 29.28% | 4,431,337,563 |
| 2017-04-28 | 2017-04-26 | 6.929 | 652,378,112 | -1,485,545 | 29.33% | 4,520,150,871 |
| 2017-04-27 | 2017-04-25 | 6.944 | 653,863,657 | -3,498,064 | 29.39% | 4,540,716,924 |
| 2017-04-26 | 2017-04-24 | 6.913 | 657,361,721 | -1,085,634 | 29.55% | 4,544,352,870 |
| 2017-04-25 | 2017-04-21 | 6.897 | 658,447,355 | -5,404,612 | 29.60% | 4,541,512,745 |
| 2017-04-24 | 2017-04-20 | 6.944 | 663,851,967 | -8,487,079 | 29.84% | 4,610,080,143 |
| 2017-04-21 | 2017-04-19 | 7.023 | 672,339,046 | +562,264 | 30.22% | 4,721,835,101 |
| 2017-04-20 | 2017-04-18 | 6.960 | 671,776,782 | -1,595,013 | 30.20% | 4,675,668,101 |
| 2017-04-19 | 2017-04-13 | 6.992 | 673,371,795 | +3,892,201 | 30.27% | 4,707,928,864 |
| 2017-04-18 | 2017-04-12 | 7.102 | 669,479,594 | +6,664,878 | 30.10% | 4,754,345,496 |
| 2017-04-13 | 2017-04-11 | 6.960 | 662,814,716 | -3,242,103 | 29.80% | 4,613,290,765 |
| 2017-04-12 | 2017-04-10 | 6.944 | 666,056,819 | -1,990,911 | 29.94% | 4,625,391,606 |
| 2017-04-11 | 2017-04-07 | 6.929 | 668,047,730 | -2,832,338 | 30.03% | 4,628,721,401 |
| 2017-04-10 | 2017-04-06 | 6.850 | 670,880,068 | -1,138,026 | 30.16% | 4,595,643,567 |
| 2017-04-07 | 2017-04-05 | 6.819 | 672,018,094 | -6,379,229 | 30.21% | 4,582,322,547 |
| 2017-04-06 | 2017-04-03 | 6.882 | 678,397,323 | -3,703,680 | 30.50% | 4,668,455,201 |
| 2017-04-05 | 2017-03-31 | 6.772 | 682,101,003 | -570,031 | 30.66% | 4,618,925,080 |
| 2017-04-03 | 2017-03-30 | 6.834 | 682,671,034 | +1,010,319 | 30.69% | 4,665,687,988 |
| 2017-03-31 | 2017-03-29 | 6.944 | 681,660,715 | -293,189 | 30.64% | 4,733,751,925 |
| 2017-03-30 | 2017-03-28 | 6.850 | 681,953,904 | +190,944 | 30.66% | 4,671,501,244 |
| 2017-03-29 | 2017-03-27 | 6.772 | 681,762,960 | -1,295,555 | 30.65% | 4,616,635,983 |
| 2017-03-28 | 2017-03-24 | 6.929 | 683,058,515 | +1,090,751 | 30.71% | 4,732,727,056 |
| 2017-03-27 | 2017-03-23 | 6.913 | 681,967,764 | +4,104,688 | 30.66% | 4,714,454,868 |
| 2017-03-24 | 2017-03-22 | 6.882 | 677,863,076 | +1,737,751 | 30.47% | 4,664,778,730 |
| 2017-03-23 | 2017-03-21 | 6.944 | 676,125,325 | +9,216 | 30.39% | 4,695,311,741 |
| 2017-03-22 | 2017-03-20 | 6.960 | 676,116,109 | -3,738,447 | 30.39% | 4,705,870,474 |
| 2017-03-21 | 2017-03-17 | 6.866 | 679,854,556 | -11,122,377 | 30.56% | 4,667,801,819 |
| 2017-03-20 | 2017-03-16 | 6.976 | 690,976,933 | -2,503,963 | 31.06% | 4,820,160,275 |
| 2017-03-17 | 2017-03-15 | 6.834 | 693,480,896 | -1,111,469 | 31.17% | 4,739,567,559 |
| 2017-03-16 | 2017-03-14 | 6.882 | 694,592,365 | -1,337,484 | 31.22% | 4,779,902,911 |
| 2017-03-15 | 2017-03-13 | 6.787 | 695,929,849 | -1,074,664 | 31.28% | 4,723,502,729 |
| 2017-03-14 | 2017-03-10 | 6.787 | 697,004,513 | +2,053,698 | 31.33% | 4,730,796,824 |
| 2017-03-13 | 2017-03-09 | 7.164 | 694,950,815 | +278,612 | 31.24% | 4,978,905,356 |
| 2017-03-10 | 2017-03-08 | 7.337 | 694,672,203 | -2,676,567 | 31.23% | 5,096,966,290 |
| 2017-03-09 | 2017-03-07 | 7.384 | 697,348,770 | -758,110 | 31.35% | 5,149,473,847 |
| 2017-03-08 | 2017-03-06 | 7.086 | 698,106,880 | +22 | 31.38% | 4,946,675,475 |
| 2017-03-07 | 2017-03-03 | 7.274 | 698,106,858 | +197,344 | 31.38% | 5,078,294,175 |
| 2017-03-06 | 2017-03-02 | 7.337 | 697,909,514 | +523,236 | 31.37% | 5,120,719,170 |
| 2017-03-03 | 2017-03-01 | 7.274 | 697,386,278 | -10,279,925 | 31.35% | 5,073,052,403 |
| 2017-03-02 | 2017-02-28 | 7.384 | 707,666,203 | +4,750,646 | 31.81% | 5,225,661,479 |
| 2017-03-01 | 2017-02-27 | 7.369 | 702,915,557 | +1,786,446 | 31.60% | 5,179,537,212 |
| 2017-02-28 | 2017-02-24 | 7.479 | 701,129,111 | -1,333,590 | 31.52% | 5,243,483,573 |
| 2017-02-27 | 2017-02-23 | 7.651 | 702,462,701 | -747,865 | 31.58% | 5,374,860,415 |
| 2017-02-24 | 2017-02-22 | 7.903 | 703,210,566 | +4,072,074 | 31.61% | 5,557,357,458 |
| 2017-02-23 | 2017-02-21 | 7.494 | 699,138,492 | +968,172 | 31.43% | 5,239,580,922 |
| 2017-02-22 | 2017-02-20 | 7.479 | 698,170,320 | +786,755 | 31.39% | 5,221,355,877 |
| 2017-02-21 | 2017-02-17 | 7.431 | 697,383,565 | +1,365,251 | 31.35% | 5,182,601,407 |
| 2017-02-20 | 2017-02-16 | 7.589 | 696,018,314 | +3,927,033 | 31.29% | 5,281,809,794 |
| 2017-02-17 | 2017-02-15 | 7.431 | 692,091,281 | -2,319,203 | 31.11% | 5,143,271,834 |
| 2017-02-16 | 2017-02-14 | 7.306 | 694,410,484 | +243,772 | 31.22% | 5,073,225,674 |
| 2017-02-15 | 2017-02-13 | 7.589 | 694,166,712 | +3,468,504 | 31.21% | 5,267,758,713 |
| 2017-02-14 | 2017-02-10 | 7.447 | 690,698,208 | -111,894 | 31.05% | 5,143,771,058 |
| 2017-02-13 | 2017-02-09 | 7.510 | 690,810,102 | -458,078 | 31.05% | 5,188,018,739 |
| 2017-02-10 | 2017-02-08 | 7.479 | 691,268,180 | -117,423 | 31.08% | 5,169,737,342 |
| 2017-02-09 | 2017-02-07 | 7.526 | 691,385,603 | -6,118,179 | 31.08% | 5,203,203,418 |
| 2017-02-08 | 2017-02-06 | 7.651 | 697,503,782 | -408,848 | 31.36% | 5,336,917,478 |
| 2017-02-07 | 2017-02-03 | 7.699 | 697,912,630 | +600,635 | 31.37% | 5,372,941,319 |
| 2017-02-06 | 2017-02-02 | 7.636 | 697,311,995 | -506,666 | 31.35% | 5,324,494,280 |
| 2017-02-03 | 2017-02-01 | 7.651 | 697,818,661 | +128,406 | 31.37% | 5,339,326,760 |
| 2017-02-02 | 2017-01-27 | 7.573 | 697,690,255 | -1,337,222 | 31.36% | 5,283,535,805 |
| 2017-02-01 | 2017-01-25 | 7.573 | 699,027,477 | +74,469 | 31.42% | 5,293,662,448 |
| 2017-01-26 | 2017-01-24 | 7.557 | 698,953,008 | +659,465 | 31.42% | 5,282,116,970 |
| 2017-01-25 | 2017-01-23 | 7.180 | 698,293,543 | -2,918,921 | 31.39% | 5,013,825,166 |
| 2017-01-24 | 2017-01-20 | 7.306 | 701,212,464 | -306,904 | 31.52% | 5,122,919,594 |
| 2017-01-23 | 2017-01-19 | 7.651 | 701,519,368 | +2,369,569 | 31.54% | 5,367,642,546 |
| 2017-01-20 | 2017-01-18 | 7.479 | 699,149,799 | +2,459,213 | 31.43% | 5,228,681,036 |
| 2017-01-19 | 2017-01-17 | 7.526 | 696,690,586 | +3,137,367 | 31.32% | 5,243,127,457 |
| 2017-01-18 | 2017-01-16 | 7.337 | 693,553,219 | +1,089,482 | 31.18% | 5,088,756,053 |
| 2017-01-17 | 2017-01-13 | 7.306 | 692,463,737 | +1,799,199 | 31.13% | 5,059,003,125 |
| 2017-01-16 | 2017-01-12 | 7.306 | 690,664,538 | +7,357,077 | 31.05% | 5,045,858,533 |
| 2017-01-13 | 2017-01-11 | 7.070 | 683,307,461 | +4,906,710 | 30.72% | 4,831,073,403 |
| 2017-01-12 | 2017-01-10 | 6.960 | 678,400,751 | +7,781,610 | 30.50% | 4,721,771,928 |
| 2017-01-11 | 2017-01-09 | 6.882 | 670,619,141 | +5,394,108 | 30.15% | 4,614,928,907 |
| 2017-01-10 | 2017-01-06 | 6.944 | 665,225,033 | -1,900,519 | 29.90% | 4,619,615,318 |
| 2017-01-09 | 2017-01-05 | 6.724 | 667,125,552 | +4,063,266 | 29.99% | 4,486,072,663 |
| 2017-01-06 | 2017-01-04 | 6.615 | 663,062,286 | -249,522 | 29.81% | 4,385,825,841 |
| 2017-01-05 | 2017-01-03 | 6.599 | 663,311,808 | +1,390,073 | 29.82% | 4,377,054,745 |
| 2017-01-04 | 2016-12-30 | 6.599 | 661,921,735 | +1,871,889 | 29.76% | 4,367,881,947 |
| 2017-01-03 | 2016-12-29 | 6.536 | 660,049,846 | -241,863 | 29.67% | 4,314,048,510 |
| 2016-12-30 | 2016-12-28 | 6.473 | 660,291,709 | -1,732,953 | 29.68% | 4,274,132,877 |
| 2016-12-29 | 2016-12-23 | 6.426 | 662,024,662 | +641,699 | 29.76% | 4,254,146,444 |
| 2016-12-28 | 2016-12-22 | 6.473 | 661,382,963 | -711,825 | 29.73% | 4,281,196,671 |
| 2016-12-23 | 2016-12-21 | 6.567 | 662,094,788 | -447,174 | 29.76% | 4,348,219,011 |
| 2016-12-22 | 2016-12-20 | 6.489 | 662,541,962 | +2,774,520 | 29.78% | 4,299,108,449 |
| 2016-12-21 | 2016-12-19 | 6.489 | 659,767,442 | +495,051 | 29.66% | 4,281,105,118 |
| 2016-12-20 | 2016-12-16 | 6.630 | 659,272,391 | -984,897 | 29.64% | 4,371,115,672 |
| 2016-12-19 | 2016-12-15 | 6.677 | 660,257,288 | +98,018 | 29.68% | 4,408,766,453 |
| 2016-12-16 | 2016-12-14 | 6.724 | 660,159,270 | +2,571,349 | 29.68% | 4,439,228,037 |
| 2016-12-15 | 2016-12-13 | 6.693 | 657,587,921 | -45,142 | 29.56% | 4,401,273,794 |
| 2016-12-14 | 2016-12-12 | 6.457 | 657,633,063 | +133,416 | 29.56% | 4,246,590,864 |
| 2016-12-13 | 2016-12-09 | 6.520 | 657,499,647 | +220,991 | 29.56% | 4,287,050,312 |
| 2016-12-12 | 2016-12-08 | 6.536 | 657,278,656 | +627,541 | 29.55% | 4,295,936,169 |
| 2016-12-09 | 2016-12-07 | 6.395 | 656,651,115 | +1,001,821 | 29.52% | 4,198,982,406 |
| 2016-12-08 | 2016-12-06 | 6.363 | 655,649,294 | +579,197 | 29.47% | 4,171,973,880 |
| 2016-12-07 | 2016-12-05 | 6.395 | 655,070,097 | +1,449,341 | 29.45% | 4,188,872,521 |
| 2016-12-06 | 2016-12-02 | 6.426 | 653,620,756 | -371,157 | 29.38% | 4,200,143,249 |
| 2016-12-05 | 2016-12-01 | 6.442 | 653,991,913 | -549,282 | 29.40% | 4,212,803,421 |
| 2016-12-02 | 2016-11-30 | 6.410 | 654,541,195 | +376,778 | 29.42% | 4,195,774,196 |
| 2016-12-01 | 2016-11-29 | 6.316 | 654,164,417 | -1,013,112 | 29.41% | 4,131,691,911 |
| 2016-11-30 | 2016-11-28 | 6.395 | 655,177,529 | +28,642 | 29.45% | 4,189,559,500 |
| 2016-11-29 | 2016-11-25 | 6.395 | 655,148,887 | -10,639,735 | 29.45% | 4,189,376,347 |
| 2016-11-28 | 2016-11-24 | 6.410 | 665,788,622 | -226,345 | 29.93% | 4,267,873,041 |
| 2016-11-25 | 2016-11-23 | 6.395 | 666,014,967 | +1,610,295 | 29.94% | 4,258,859,940 |
| 2016-11-24 | 2016-11-22 | 6.363 | 664,404,672 | +786,414 | 29.87% | 4,227,685,384 |
| 2016-11-23 | 2016-11-21 | 6.285 | 663,618,258 | -2,795,545 | 29.83% | 4,170,549,471 |
| 2016-11-22 | 2016-11-18 | 6.285 | 666,413,803 | -524,402 | 29.96% | 4,188,118,244 |
| 2016-11-21 | 2016-11-17 | 6.300 | 666,938,205 | -532,525 | 29.98% | 4,201,892,415 |
| 2016-11-18 | 2016-11-16 | 6.269 | 667,470,730 | -332,243 | 30.01% | 4,184,273,665 |
| 2016-11-17 | 2016-11-15 | 6.285 | 667,802,973 | +570,286 | 30.02% | 4,196,848,568 |
| 2016-11-16 | 2016-11-14 | 6.222 | 667,232,687 | -356,429 | 29.99% | 4,151,331,925 |
| 2016-11-15 | 2016-11-11 | 6.285 | 667,589,116 | +1,711,750 | 30.01% | 4,195,504,570 |
| 2016-11-14 | 2016-11-10 | 6.080 | 665,877,366 | +6,172,963 | 29.93% | 4,048,742,696 |
| 2016-11-11 | 2016-11-09 | 6.127 | 659,704,403 | +292,110 | 29.66% | 4,042,303,795 |
| 2016-11-10 | 2016-11-08 | 6.190 | 659,412,293 | -17,776 | 29.64% | 4,081,955,074 |
| 2016-11-09 | 2016-11-07 | 6.065 | 659,430,069 | +676,460 | 29.64% | 3,999,180,542 |
| 2016-11-08 | 2016-11-04 | 6.002 | 658,753,609 | -754,229 | 29.61% | 3,953,678,309 |
| 2016-11-07 | 2016-11-03 | 6.096 | 659,507,838 | +440,445 | 29.65% | 4,020,375,767 |
| 2016-11-04 | 2016-11-02 | 6.175 | 659,067,393 | -414,812 | 29.63% | 4,069,465,169 |
| 2016-11-03 | 2016-11-01 | 6.222 | 659,482,205 | +1,289,470 | 29.65% | 4,103,110,631 |
| 2016-11-02 | 2016-10-31 | 6.222 | 658,192,735 | -306,064 | 29.59% | 4,095,087,916 |
| 2016-11-01 | 2016-10-28 | 6.237 | 658,498,799 | +651,705 | 29.60% | 4,107,338,099 |
| 2016-10-31 | 2016-10-27 | 6.269 | 657,847,094 | +271,866 | 29.57% | 4,123,944,537 |
| 2016-10-28 | 2016-10-26 | 6.269 | 657,575,228 | +1,457,833 | 29.56% | 4,122,240,250 |
| 2016-10-27 | 2016-10-25 | 6.269 | 656,117,395 | +129,156 | 29.50% | 4,113,101,314 |
| 2016-10-26 | 2016-10-24 | 6.222 | 655,988,239 | +1,076,925 | 29.49% | 4,081,372,169 |
| 2016-10-25 | 2016-10-20 | 6.285 | 654,911,314 | +907,621 | 29.44% | 4,115,830,149 |
| 2016-10-24 | 2016-10-19 | 6.143 | 654,003,693 | +591,454 | 29.40% | 4,017,648,311 |
| 2016-10-20 | 2016-10-18 | 6.222 | 653,412,239 | +618,022 | 29.37% | 4,065,345,030 |
| 2016-10-19 | 2016-10-17 | 6.175 | 652,794,217 | -899,221 | 29.35% | 4,030,730,934 |
| 2016-10-18 | 2016-10-14 | 6.159 | 653,693,438 | -44,553 | 29.39% | 4,026,012,807 |
| 2016-10-17 | 2016-10-13 | 6.159 | 653,737,991 | +345,895 | 29.39% | 4,026,287,203 |
| 2016-10-14 | 2016-10-12 | 6.206 | 653,392,096 | -341,137 | 29.37% | 4,054,953,999 |
| 2016-10-13 | 2016-10-11 | 6.222 | 653,733,233 | -1,387,606 | 29.39% | 4,067,342,163 |
| 2016-10-12 | 2016-10-07 | 6.222 | 655,120,839 | +331,404 | 29.45% | 4,075,975,453 |
| 2016-10-11 | 2016-10-06 | 6.206 | 654,789,435 | -983,312 | 29.44% | 4,063,625,891 |
| 2016-10-07 | 2016-10-05 | 6.222 | 655,772,747 | -315,695 | 29.48% | 4,080,031,439 |
| 2016-10-06 | 2016-10-04 | 6.206 | 656,088,442 | -1,247,938 | 29.49% | 4,071,687,534 |
| 2016-10-05 | 2016-10-03 | 6.175 | 657,336,380 | +4,806,553 | 29.55% | 4,058,776,889 |
| 2016-10-04 | 2016-09-30 | 6.143 | 652,529,827 | +1,077,224 | 29.33% | 4,008,594,119 |
| 2016-10-03 | 2016-09-29 | 6.222 | 651,452,603 | -1,994,729 | 29.29% | 4,053,152,732 |
| 2016-09-30 | 2016-09-28 | 6.143 | 653,447,332 | -3,666,764 | 29.38% | 4,014,230,498 |
| 2016-09-29 | 2016-09-27 | 6.159 | 657,114,096 | -736,343 | 29.54% | 4,047,080,194 |
| 2016-09-28 | 2016-09-26 | 6.206 | 657,850,439 | -275,722 | 29.57% | 4,082,622,494 |
| 2016-09-27 | 2016-09-23 | 6.347 | 658,126,161 | +888,387 | 29.59% | 4,177,394,392 |
| 2016-09-26 | 2016-09-22 | 6.426 | 657,237,774 | +1,443,751 | 29.55% | 4,223,386,075 |
| 2016-09-23 | 2016-09-21 | 6.269 | 655,794,023 | +807,057 | 29.48% | 4,111,074,144 |
| 2016-09-22 | 2016-09-20 | 6.206 | 654,986,966 | -6,419 | 29.44% | 4,064,851,769 |
| 2016-09-21 | 2016-09-19 | 6.096 | 654,993,385 | +1,652,252 | 29.44% | 3,992,855,552 |
| 2016-09-20 | 2016-09-15 | 6.112 | 653,341,133 | +321,310 | 29.37% | 3,993,048,289 |
| 2016-09-19 | 2016-09-14 | 6.065 | 653,019,823 | -965,147 | 29.36% | 3,960,304,955 |
| 2016-09-15 | 2016-09-13 | 6.080 | 653,984,970 | -738,632 | 29.40% | 3,976,433,208 |
| 2016-09-14 | 2016-09-12 | 6.159 | 654,723,602 | -356,217 | 29.43% | 4,032,357,453 |
| 2016-09-13 | 2016-09-09 | 6.410 | 655,079,819 | -1,145,029 | 29.45% | 4,199,226,912 |
| 2016-09-12 | 2016-09-08 | 6.395 | 656,224,848 | -419,436 | 29.50% | 4,196,256,624 |
| 2016-09-09 | 2016-09-07 | 6.426 | 656,644,284 | +752,957 | 29.52% | 4,219,572,330 |
| 2016-09-08 | 2016-09-06 | 6.300 | 655,891,327 | -959,387 | 29.48% | 4,132,294,074 |
| 2016-09-07 | 2016-09-05 | 6.159 | 656,850,714 | +2,876,982 | 29.53% | 4,045,458,059 |
| 2016-09-06 | 2016-09-02 | 6.127 | 653,973,732 | -786,303 | 29.40% | 4,007,189,412 |
| 2016-09-05 | 2016-09-01 | 6.096 | 654,760,035 | +908,481 | 29.43% | 3,991,433,044 |
| 2016-09-02 | 2016-08-31 | 6.300 | 653,851,554 | +4,480,736 | 29.39% | 4,119,442,948 |
| 2016-09-01 | 2016-08-30 | 6.190 | 649,370,818 | -648,149 | 29.19% | 4,019,795,405 |
| 2016-08-31 | 2016-08-29 | 6.159 | 650,018,967 | -61,420 | 29.22% | 4,003,382,218 |
| 2016-08-30 | 2016-08-26 | 6.127 | 650,080,387 | +251,409 | 29.22% | 3,983,333,146 |
| 2016-08-29 | 2016-08-25 | 6.127 | 649,828,978 | -716,040 | 29.21% | 3,981,792,651 |
| 2016-08-26 | 2016-08-24 | 6.127 | 650,545,018 | +656,211 | 29.24% | 3,986,180,148 |
| 2016-08-25 | 2016-08-23 | 6.127 | 649,888,807 | +509,821 | 29.22% | 3,982,159,250 |
| 2016-08-24 | 2016-08-22 | 6.175 | 649,378,986 | -909,562 | 29.19% | 4,009,643,313 |
| 2016-08-23 | 2016-08-19 | 6.285 | 650,288,548 | -2,675,763 | 29.23% | 4,086,778,094 |
| 2016-08-22 | 2016-08-18 | 6.426 | 652,964,311 | -1,420,885 | 29.35% | 4,195,924,957 |
| 2016-08-19 | 2016-08-17 | 6.457 | 654,385,196 | +83,986 | 29.42% | 4,225,618,131 |
| 2016-08-18 | 2016-08-16 | 6.363 | 654,301,210 | -895,542 | 29.41% | 4,163,395,862 |
| 2016-08-17 | 2016-08-15 | 6.379 | 655,196,752 | -504,093 | 29.45% | 4,179,388,362 |
| 2016-08-16 | 2016-08-12 | 6.410 | 655,700,845 | +2,314,500 | 29.48% | 4,203,207,845 |
| 2016-08-15 | 2016-08-11 | 6.426 | 653,386,345 | +21,301 | 29.37% | 4,198,636,932 |
| 2016-08-12 | 2016-08-10 | 6.190 | 653,365,044 | -68,104 | 29.37% | 4,044,520,833 |
| 2016-08-11 | 2016-08-09 | 6.190 | 653,433,148 | -2,688,175 | 29.37% | 4,044,942,417 |
| 2016-08-10 | 2016-08-08 | 6.143 | 656,121,323 | -2,687,727 | 29.50% | 4,030,657,248 |
| 2016-08-09 | 2016-08-05 | 6.080 | 658,809,050 | -1,570,834 | 29.62% | 4,005,765,124 |
| 2016-08-08 | 2016-08-04 | 6.175 | 660,379,884 | -4,008,178 | 29.69% | 4,077,569,252 |
| 2016-08-05 | 2016-08-03 | 6.096 | 664,388,062 | -1,799,011 | 29.87% | 4,050,125,730 |
| 2016-08-04 | 2016-08-01 | 5.970 | 666,187,073 | +324,819 | 29.95% | 3,977,358,678 |
| 2016-08-03 | 2016-07-29 | 5.939 | 665,862,254 | +5,021,325 | 29.93% | 3,954,496,141 |
| 2016-08-01 | 2016-07-28 | 5.892 | 660,840,929 | -1,702,969 | 29.71% | 3,893,526,728 |
| 2016-07-29 | 2016-07-27 | 6.002 | 662,543,898 | +239,825 | 29.78% | 3,976,426,698 |
| 2016-07-28 | 2016-07-26 | 6.096 | 662,304,073 | -102,577 | 29.77% | 4,037,421,683 |
| 2016-07-27 | 2016-07-25 | 6.049 | 662,406,650 | +544,827 | 29.78% | 4,006,824,982 |
| 2016-07-26 | 2016-07-22 | 5.986 | 661,861,823 | -901,193 | 29.75% | 3,961,934,273 |
| 2016-07-25 | 2016-07-21 | 5.955 | 662,763,016 | +538,835 | 29.79% | 3,946,502,981 |
| 2016-07-22 | 2016-07-20 | 6.049 | 662,224,181 | +57,920 | 29.77% | 4,005,721,247 |
| 2016-07-21 | 2016-07-19 | 5.876 | 662,166,261 | -1,346,156 | 29.77% | 3,890,931,727 |
| 2016-07-20 | 2016-07-18 | 5.986 | 663,512,417 | -326,921 | 29.83% | 3,971,814,802 |
| 2016-07-19 | 2016-07-15 | 6.002 | 663,839,338 | +479,907 | 29.84% | 3,984,201,613 |
| 2016-07-18 | 2016-07-14 | 5.986 | 663,359,431 | +2,122,952 | 29.82% | 3,970,899,021 |
| 2016-07-15 | 2016-07-13 | 5.986 | 661,236,479 | +2,954,767 | 29.73% | 3,958,190,936 |
| 2016-07-14 | 2016-07-12 | 5.970 | 658,281,712 | -872,294 | 29.59% | 3,930,161,040 |
| 2016-07-13 | 2016-07-11 | 5.876 | 659,154,006 | +524,883 | 29.63% | 3,873,231,522 |
| 2016-07-12 | 2016-07-08 | 5.750 | 658,629,123 | +245,429 | 29.61% | 3,787,363,377 |
| 2016-07-11 | 2016-07-07 | 5.782 | 658,383,694 | +5,475,691 | 29.60% | 3,806,640,331 |
| 2016-07-08 | 2016-07-06 | 5.530 | 652,908,003 | -884,850 | 29.35% | 3,610,851,393 |
| 2016-07-07 | 2016-07-05 | 5.578 | 653,792,853 | -566,467 | 29.39% | 3,646,560,988 |
| 2016-07-06 | 2016-07-04 | 5.672 | 654,359,320 | -758,685 | 29.42% | 3,711,405,901 |
| 2016-07-05 | 2016-06-30 | 5.562 | 655,118,005 | +1,328,465 | 29.45% | 3,643,659,264 |
| 2016-07-04 | 2016-06-29 | 5.515 | 653,789,540 | +1,106,203 | 29.39% | 3,605,454,706 |
| 2016-06-30 | 2016-06-28 | 5.420 | 652,683,337 | +1,386,427 | 29.34% | 3,537,826,902 |
| 2016-06-29 | 2016-06-27 | 5.326 | 651,296,910 | +5,152,945 | 29.28% | 3,468,915,138 |
| 2016-06-28 | 2016-06-24 | 5.295 | 646,143,965 | +990,740 | 29.05% | 3,421,166,044 |
| 2016-06-27 | 2016-06-23 | 5.389 | 645,153,225 | +185,906 | 29.00% | 3,476,737,903 |
| 2016-06-24 | 2016-06-22 | 5.389 | 644,967,319 | +795,709 | 28.99% | 3,475,736,053 |
| 2016-06-23 | 2016-06-21 | 5.785 | 644,171,610 | -1,653,496 | 28.96% | 3,726,538,996 |
| 2016-06-22 | 2016-06-20 | 5.720 | 645,825,106 | +22,793,022 | 29.03% | 3,694,125,784 |
| 2016-06-21 | 2016-06-17 | 5.704 | 623,032,084 | -2,128,362 | 28.97% | 3,553,625,192 |
| 2016-06-20 | 2016-06-16 | 5.736 | 625,160,446 | -12,448,117 | 29.07% | 3,586,082,605 |
| 2016-06-17 | 2016-06-15 | 5.931 | 637,608,563 | +817,229 | 29.65% | 3,781,822,114 |
| 2016-06-16 | 2016-06-14 | 5.931 | 636,791,334 | +848,889 | 29.61% | 3,776,974,916 |
| 2016-06-15 | 2016-06-13 | 6.013 | 635,942,445 | +116,923 | 29.57% | 3,823,610,345 |
| 2016-06-14 | 2016-06-10 | 6.126 | 635,825,522 | +11,987,180 | 29.56% | 3,895,232,618 |
| 2016-06-13 | 2016-06-08 | 6.224 | 623,838,342 | +16,000 | 29.01% | 3,882,620,374 |
| 2016-06-10 | 2016-06-07 | 6.256 | 623,822,342 | +1,690,151 | 29.00% | 3,902,795,054 |
| 2016-06-08 | 2016-06-06 | 6.256 | 622,132,191 | -860,306 | 28.93% | 3,892,221,029 |
| 2016-06-07 | 2016-06-03 | 6.256 | 622,992,497 | +1,589,536 | 28.97% | 3,897,603,327 |
| 2016-06-06 | 2016-06-02 | 6.208 | 621,402,961 | -197,184 | 28.89% | 3,857,365,331 |
| 2016-06-03 | 2016-06-01 | 6.191 | 621,600,145 | -960,563 | 28.90% | 3,848,488,334 |
| 2016-06-02 | 2016-05-31 | 6.175 | 622,560,708 | +23,323 | 28.95% | 3,844,318,801 |
| 2016-06-01 | 2016-05-30 | 6.143 | 622,537,385 | +278,769 | 28.94% | 3,823,942,282 |
| 2016-05-31 | 2016-05-27 | 6.061 | 622,258,616 | +1,774,412 | 28.93% | 3,771,671,344 |
| 2016-05-30 | 2016-05-26 | 6.061 | 620,484,204 | +374,101 | 28.85% | 3,760,916,171 |
| 2016-05-27 | 2016-05-25 | 6.175 | 620,110,103 | -1,034,460 | 28.83% | 3,829,186,290 |
| 2016-05-26 | 2016-05-24 | 6.094 | 621,144,563 | -468,252 | 28.88% | 3,785,106,011 |
| 2016-05-25 | 2016-05-23 | 6.029 | 621,612,815 | +86,732 | 28.90% | 3,747,554,526 |
| 2016-05-24 | 2016-05-20 | 6.013 | 621,526,083 | -4,151,990 | 28.90% | 3,736,931,823 |
| 2016-05-23 | 2016-05-19 | 5.996 | 625,678,073 | -958,398 | 29.09% | 3,751,728,419 |
| 2016-05-20 | 2016-05-18 | 5.899 | 626,636,471 | -837,529 | 29.14% | 3,696,378,065 |
| 2016-05-19 | 2016-05-17 | 5.899 | 627,474,000 | +12,892,901 | 29.17% | 3,701,318,447 |
| 2016-05-18 | 2016-05-16 | 5.688 | 614,581,099 | +307,433 | 28.57% | 3,495,435,846 |
| 2016-05-17 | 2016-05-13 | 5.671 | 614,273,666 | +777,694 | 28.56% | 3,483,705,354 |
| 2016-05-16 | 2016-05-12 | 5.850 | 613,495,972 | -758,473 | 28.52% | 3,588,957,438 |
| 2016-05-13 | 2016-05-11 | 5.948 | 614,254,445 | +4,759,872 | 28.56% | 3,653,284,421 |
| 2016-05-12 | 2016-05-10 | 5.801 | 609,494,573 | +2,249,259 | 28.34% | 3,535,836,305 |
| 2016-05-11 | 2016-05-09 | 5.818 | 607,245,314 | +916,593 | 28.23% | 3,532,655,522 |
| 2016-05-10 | 2016-05-06 | 5.753 | 606,328,721 | -4,318,762 | 28.19% | 3,487,911,801 |
| 2016-05-09 | 2016-05-05 | 6.094 | 610,647,483 | -2,608,021 | 28.39% | 3,721,139,323 |
| 2016-05-06 | 2016-05-04 | 6.191 | 613,255,504 | +1,410,569 | 28.51% | 3,796,824,489 |
| 2016-05-05 | 2016-05-03 | 6.191 | 611,844,935 | -306,977 | 28.45% | 3,788,091,289 |
| 2016-05-04 | 2016-04-29 | 6.208 | 612,151,912 | +2,171,176 | 28.46% | 3,799,939,349 |
| 2016-05-03 | 2016-04-28 | 6.208 | 609,980,736 | +523,692 | 28.36% | 3,786,461,751 |
| 2016-04-29 | 2016-04-27 | 6.175 | 609,457,044 | +3,299,687 | 28.34% | 3,763,403,540 |
| 2016-04-28 | 2016-04-26 | 6.289 | 606,157,357 | +2,608,940 | 28.18% | 3,811,978,454 |
| 2016-04-27 | 2016-04-25 | 6.078 | 603,548,417 | +1,480,096 | 28.06% | 3,668,071,639 |
| 2016-04-26 | 2016-04-22 | 6.110 | 602,068,321 | +258,523 | 27.99% | 3,678,643,593 |
| 2016-04-25 | 2016-04-21 | 6.305 | 601,809,798 | +2,979,380 | 27.98% | 3,794,417,122 |
| 2016-04-22 | 2016-04-20 | 6.305 | 598,830,418 | +6,430,703 | 27.84% | 3,775,632,100 |
| 2016-04-21 | 2016-04-19 | 6.273 | 592,399,715 | +395,076 | 27.54% | 3,715,833,426 |
| 2016-04-20 | 2016-04-18 | 5.980 | 592,004,639 | +641,931 | 27.53% | 3,540,193,662 |
| 2016-04-19 | 2016-04-15 | 6.061 | 591,362,708 | +2,058,486 | 27.50% | 3,584,403,208 |
| 2016-04-18 | 2016-04-14 | 6.094 | 589,304,222 | -1,405,564 | 27.40% | 3,591,078,608 |
| 2016-04-15 | 2016-04-13 | 6.159 | 590,709,786 | -1,316,217 | 27.47% | 3,638,039,979 |
| 2016-04-14 | 2016-04-12 | 6.256 | 592,026,003 | -552,614 | 27.53% | 3,703,868,875 |
| 2016-04-13 | 2016-04-11 | 6.208 | 592,578,617 | -9,516,636 | 27.55% | 3,678,437,917 |
| 2016-04-12 | 2016-04-08 | 6.370 | 602,095,253 | -6,356,913 | 27.99% | 3,835,353,176 |
| 2016-04-11 | 2016-04-07 | 6.484 | 608,452,166 | +4,035,177 | 28.29% | 3,945,058,329 |
| 2016-04-08 | 2016-04-06 | 6.500 | 604,416,989 | -2,011,074 | 28.10% | 3,928,716,999 |
| 2016-04-07 | 2016-04-05 | 6.240 | 606,428,063 | -3,329,671 | 28.20% | 3,784,117,441 |
| 2016-04-06 | 2016-04-01 | 6.321 | 609,757,734 | +3,305,840 | 28.35% | 3,854,437,522 |
| 2016-04-05 | 2016-03-31 | 6.386 | 606,451,894 | +1,324,924 | 28.20% | 3,872,959,885 |
| 2016-04-01 | 2016-03-30 | 6.321 | 605,126,970 | +502,437 | 28.14% | 3,825,165,256 |
| 2016-03-31 | 2016-03-29 | 6.159 | 604,624,533 | -397,538 | 28.11% | 3,723,737,570 |
| 2016-03-30 | 2016-03-24 | 6.013 | 605,022,071 | -7,959,987 | 28.13% | 3,637,701,285 |
| 2016-03-29 | 2016-03-23 | 6.370 | 612,982,058 | +3,057,226 | 28.50% | 3,904,702,239 |
| 2016-03-24 | 2016-03-22 | 6.175 | 609,924,832 | +1,468,305 | 28.36% | 3,766,292,136 |
| 2016-03-23 | 2016-03-21 | 6.126 | 608,456,527 | +2,060,920 | 28.29% | 3,727,563,032 |
| 2016-03-22 | 2016-03-18 | 6.045 | 606,395,607 | -1,676,156 | 28.19% | 3,665,667,575 |
| 2016-03-21 | 2016-03-17 | 6.061 | 608,071,763 | +1,824,612 | 28.27% | 3,685,681,137 |
| 2016-03-18 | 2016-03-16 | 5.818 | 606,247,151 | -1,523,690 | 28.19% | 3,526,848,699 |
| 2016-03-17 | 2016-03-15 | 6.078 | 607,770,841 | +2,105,560 | 28.26% | 3,693,733,463 |
| 2016-03-16 | 2016-03-14 | 5.931 | 605,665,281 | +3,636,224 | 28.16% | 3,592,358,206 |
| 2016-03-15 | 2016-03-11 | 5.915 | 602,029,057 | +3,128,588 | 27.99% | 3,561,007,827 |
| 2016-03-14 | 2016-03-10 | 5.720 | 598,900,469 | +1,330,597 | 27.85% | 3,425,716,412 |
| 2016-03-11 | 2016-03-09 | 5.655 | 597,569,872 | -1,449,721 | 27.78% | 3,379,263,277 |
| 2016-03-10 | 2016-03-08 | 5.931 | 599,019,593 | +686,768 | 27.85% | 3,552,940,903 |
| 2016-03-09 | 2016-03-07 | 5.769 | 598,332,825 | -1,192,243 | 27.82% | 3,451,638,257 |
| 2016-03-08 | 2016-03-04 | 5.883 | 599,525,068 | +1,012,064 | 27.87% | 3,526,712,110 |
| 2016-03-07 | 2016-03-03 | 5.834 | 598,513,004 | +1,229,194 | 27.83% | 3,491,581,076 |
| 2016-03-04 | 2016-03-02 | 5.915 | 597,283,810 | -2,630,486 | 27.77% | 3,532,939,644 |
| 2016-03-03 | 2016-03-01 | 5.688 | 599,914,296 | -2,260,920 | 27.89% | 3,412,018,265 |
| 2016-03-02 | 2016-02-29 | 5.363 | 602,175,216 | -1,973,535 | 28.00% | 3,229,169,996 |
| 2016-03-01 | 2016-02-26 | 5.395 | 604,148,751 | +309,538 | 28.09% | 3,259,387,962 |
| 2016-02-29 | 2016-02-25 | 5.249 | 603,839,213 | -508,690 | 28.08% | 3,169,406,370 |
| 2016-02-26 | 2016-02-24 | 5.509 | 604,347,903 | -871,383 | 28.10% | 3,329,207,078 |
| 2016-02-25 | 2016-02-23 | 5.428 | 605,219,286 | +3,090,456 | 28.14% | 3,284,833,168 |
| 2016-02-24 | 2016-02-22 | 5.444 | 602,128,830 | -951,752 | 28.00% | 3,277,844,300 |
| 2016-02-23 | 2016-02-19 | 5.200 | 603,080,582 | +154,291 | 28.04% | 3,136,024,271 |
| 2016-02-22 | 2016-02-18 | 5.314 | 602,926,291 | +4,465,224 | 28.03% | 3,203,804,937 |
| 2016-02-19 | 2016-02-17 | 4.989 | 598,461,067 | -793,058 | 27.83% | 2,985,577,641 |
| 2016-02-18 | 2016-02-16 | 5.054 | 599,254,125 | -379,692 | 27.86% | 3,028,485,599 |
| 2016-02-17 | 2016-02-15 | 4.940 | 599,633,817 | -661,630 | 27.88% | 2,962,196,010 |
| 2016-02-16 | 2016-02-12 | 4.745 | 600,295,447 | +163,692 | 27.91% | 2,848,406,660 |
| 2016-02-15 | 2016-02-11 | 4.956 | 600,131,755 | +2,593,226 | 27.90% | 2,974,407,985 |
| 2016-02-12 | 2016-02-05 | 5.184 | 597,538,529 | +3,260,303 | 27.78% | 3,097,495,530 |
| 2016-02-11 | 2016-02-04 | 5.038 | 594,278,226 | +1,275,797 | 27.63% | 2,993,681,570 |
| 2016-02-05 | 2016-02-03 | 4.924 | 593,002,429 | -140,311 | 27.57% | 2,919,800,593 |
| 2016-02-04 | 2016-02-02 | 5.005 | 593,142,740 | -647,772 | 27.58% | 2,968,684,378 |
| 2016-02-03 | 2016-02-01 | 5.070 | 593,790,512 | -2,300,303 | 27.61% | 3,010,522,930 |
| 2016-02-02 | 2016-01-29 | 5.070 | 596,090,815 | +1,508,738 | 27.72% | 3,022,185,486 |
| 2016-02-01 | 2016-01-28 | 5.038 | 594,582,077 | +407,999 | 27.65% | 2,995,212,222 |
| 2016-01-29 | 2016-01-27 | 4.891 | 594,174,078 | +1,032,614 | 27.63% | 2,906,258,819 |
| 2016-01-28 | 2016-01-26 | 4.924 | 593,141,464 | +412,307 | 27.58% | 2,920,485,167 |
| 2016-01-27 | 2016-01-25 | 5.038 | 592,729,157 | -972,306 | 27.56% | 2,985,878,122 |
| 2016-01-26 | 2016-01-22 | 4.924 | 593,701,463 | +1,214,152 | 27.60% | 2,923,242,467 |
| 2016-01-25 | 2016-01-21 | 4.859 | 592,487,311 | +386,461 | 27.55% | 2,878,752,537 |
| 2016-01-22 | 2016-01-20 | 5.103 | 592,100,850 | -466,016 | 27.53% | 3,021,199,640 |
| 2016-01-21 | 2016-01-19 | 4.875 | 592,566,866 | +5,712,176 | 27.55% | 2,888,768,303 |
| 2016-01-20 | 2016-01-18 | 4.810 | 586,854,690 | +3,973,502 | 27.29% | 2,822,775,780 |
| 2016-01-19 | 2016-01-15 | 4.648 | 582,881,188 | +2,578,988 | 27.10% | 2,708,944,851 |
| 2016-01-18 | 2016-01-14 | 4.908 | 580,302,200 | -2,916,303 | 26.98% | 2,847,837,809 |
| 2016-01-15 | 2016-01-13 | 5.038 | 583,218,503 | -283,330 | 27.12% | 2,937,968,122 |
| 2016-01-14 | 2016-01-12 | 4.989 | 583,501,833 | -395,196 | 27.13% | 2,910,949,637 |
| 2016-01-13 | 2016-01-11 | 5.086 | 583,897,029 | +10,115,675 | 27.15% | 2,969,851,230 |
| 2016-01-12 | 2016-01-08 | 5.249 | 573,781,354 | +11,092,469 | 26.68% | 3,011,639,918 |
| 2016-01-11 | 2016-01-07 | 4.973 | 562,688,885 | +7,027,529 | 26.16% | 2,797,975,160 |
| 2016-01-08 | 2016-01-06 | 5.119 | 555,661,356 | +5,283,068 | 25.84% | 2,844,296,323 |
| 2016-01-07 | 2016-01-05 | 5.054 | 550,378,288 | +2,199,997 | 25.59% | 2,781,478,925 |
| 2016-01-06 | 2016-01-04 | 4.696 | 548,178,291 | +113,296 | 25.49% | 2,574,386,604 |
| 2016-01-05 | 2015-12-31 | 5.021 | 548,064,995 | -125,502 | 25.48% | 2,751,975,958 |
| 2016-01-04 | 2015-12-29 | 4.924 | 548,190,497 | -1,121,352 | 25.49% | 2,699,157,473 |
| 2015-12-30 | 2015-12-28 | 4.956 | 549,311,849 | +732,614 | 25.54% | 2,722,531,405 |
| 2015-12-29 | 2015-12-24 | 5.005 | 548,579,235 | +283,076 | 25.51% | 2,745,643,663 |
| 2015-12-28 | 2015-12-22 | 5.054 | 548,296,159 | +1,090,339 | 25.49% | 2,770,956,348 |
| 2015-12-23 | 2015-12-21 | 4.989 | 547,205,820 | -3,540,109 | 25.44% | 2,729,877,600 |
| 2015-12-22 | 2015-12-18 | 5.005 | 550,745,929 | +958,760 | 25.61% | 2,756,487,984 |
| 2015-12-21 | 2015-12-17 | 4.973 | 549,787,169 | -1,782,151 | 25.56% | 2,733,821,270 |
| 2015-12-18 | 2015-12-16 | 4.924 | 551,569,320 | +3,657,817 | 25.65% | 2,715,793,981 |
| 2015-12-17 | 2015-12-15 | 4.323 | 547,911,503 | +2,521,164 | 25.48% | 2,368,351,432 |
| 2015-12-16 | 2015-12-14 | 4.420 | 545,390,339 | -424,566 | 25.36% | 2,410,629,330 |
| 2015-12-15 | 2015-12-11 | 4.469 | 545,814,905 | +8,740,849 | 25.38% | 2,439,114,436 |
| 2015-12-14 | 2015-12-10 | 4.355 | 537,074,056 | +1,040,990 | 24.97% | 2,338,961,425 |
| 2015-12-11 | 2015-12-09 | 4.518 | 536,033,066 | +3,188,918 | 24.92% | 2,421,533,425 |
| 2015-12-10 | 2015-12-08 | 4.534 | 532,844,148 | -2,015,698 | 24.77% | 2,415,786,196 |
| 2015-12-09 | 2015-12-07 | 4.615 | 534,859,846 | +367,300 | 24.87% | 2,468,382,317 |
| 2015-12-08 | 2015-12-04 | 4.680 | 534,492,546 | +425,677 | 24.85% | 2,501,429,299 |
| 2015-12-07 | 2015-12-03 | 4.810 | 534,066,869 | +4,640,708 | 24.83% | 2,568,865,936 |
| 2015-12-04 | 2015-12-02 | 4.778 | 529,426,161 | -555,076 | 24.62% | 2,529,337,714 |
| 2015-12-03 | 2015-12-01 | 4.696 | 529,981,237 | +452,397 | 24.64% | 2,488,928,547 |
| 2015-12-02 | 2015-11-30 | 4.501 | 529,528,840 | -828,900 | 24.62% | 2,383,545,677 |
| 2015-12-01 | 2015-11-27 | 4.518 | 530,357,740 | -1,100,532 | 24.66% | 2,395,895,097 |
| 2015-11-30 | 2015-11-26 | 4.875 | 531,458,272 | -61,747 | 24.71% | 2,590,863,409 |
| 2015-11-27 | 2015-11-25 | 4.940 | 531,520,019 | +2,157,534 | 24.71% | 2,625,713,285 |
| 2015-11-26 | 2015-11-24 | 4.924 | 529,362,485 | -134,769 | 24.61% | 2,606,452,894 |
| 2015-11-25 | 2015-11-23 | 4.956 | 529,497,254 | -658,693 | 24.62% | 2,624,325,154 |
| 2015-11-24 | 2015-11-20 | 5.038 | 530,155,947 | -2,882,469 | 24.65% | 2,670,665,049 |
| 2015-11-23 | 2015-11-19 | 5.038 | 533,038,416 | +316,308 | 24.78% | 2,685,185,511 |
| 2015-11-20 | 2015-11-18 | 4.924 | 532,722,108 | +3,197,533 | 24.77% | 2,622,994,866 |
| 2015-11-19 | 2015-11-17 | 4.875 | 529,524,575 | -2,716,304 | 24.62% | 2,581,436,620 |
| 2015-11-18 | 2015-11-16 | 4.989 | 532,240,879 | +533,579 | 24.75% | 2,655,221,126 |
| 2015-11-17 | 2015-11-13 | 5.086 | 531,707,300 | +301,538 | 24.72% | 2,704,400,777 |
| 2015-11-16 | 2015-11-12 | 5.184 | 531,405,762 | +4,187,070 | 24.71% | 2,754,679,226 |
| 2015-11-13 | 2015-11-11 | 5.168 | 527,218,692 | -1,099,532 | 24.51% | 2,724,407,147 |
| 2015-11-12 | 2015-11-10 | 5.233 | 528,318,224 | +1,842,459 | 24.56% | 2,764,429,730 |
| 2015-11-11 | 2015-11-09 | 5.330 | 526,475,765 | -1,821,536 | 24.48% | 2,806,120,520 |
| 2015-11-10 | 2015-11-06 | 5.363 | 528,297,301 | -17,350,043 | 24.56% | 2,832,999,014 |
| 2015-11-09 | 2015-11-05 | 5.346 | 545,647,344 | -1,802,002 | 25.37% | 2,917,171,991 |
| 2015-11-06 | 2015-11-04 | 5.493 | 547,449,346 | +54,600 | 25.45% | 3,006,870,561 |
| 2015-11-05 | 2015-11-03 | 5.428 | 547,394,746 | +1,707,074 | 25.45% | 2,970,989,952 |
| 2015-11-04 | 2015-11-02 | 5.314 | 545,687,672 | +2,851,302 | 25.37% | 2,899,652,716 |
| 2015-11-03 | 2015-10-30 | 5.265 | 542,836,370 | +8,785,892 | 25.24% | 2,858,038,268 |
| 2015-11-02 | 2015-10-29 | 5.330 | 534,050,478 | +1,667,864 | 24.83% | 2,846,493,808 |
| 2015-10-30 | 2015-10-28 | 5.298 | 532,382,614 | +1,184,414 | 24.75% | 2,820,301,614 |
| 2015-10-29 | 2015-10-27 | 5.346 | 531,198,200 | -525,537 | 24.70% | 2,839,923,126 |
| 2015-10-28 | 2015-10-26 | 5.493 | 531,723,737 | +252,307 | 24.72% | 2,920,497,510 |
| 2015-10-27 | 2015-10-23 | 5.541 | 531,471,430 | -2,876,303 | 24.71% | 2,945,020,987 |
| 2015-10-26 | 2015-10-22 | 5.070 | 534,347,733 | +869,783 | 24.84% | 2,709,147,537 |
| 2015-10-23 | 2015-10-20 | 5.200 | 533,477,950 | +915,281 | 24.80% | 2,774,089,979 |
| 2015-10-22 | 2015-10-19 | 5.346 | 532,562,669 | +3,453,533 | 24.76% | 2,847,217,931 |
| 2015-10-20 | 2015-10-16 | 5.249 | 529,109,136 | -824,957 | 24.60% | 2,777,166,222 |
| 2015-10-19 | 2015-10-15 | 5.216 | 529,934,093 | -1,700,920 | 24.64% | 2,764,273,335 |
| 2015-10-16 | 2015-10-14 | 5.103 | 531,635,013 | +409,845 | 24.72% | 2,712,672,190 |
| 2015-10-15 | 2015-10-13 | 5.151 | 531,225,168 | -1,020,353 | 24.70% | 2,736,478,223 |
| 2015-10-14 | 2015-10-12 | 5.298 | 532,245,521 | -1,410,454 | 24.75% | 2,819,575,363 |
| 2015-10-13 | 2015-10-09 | 5.119 | 533,655,975 | +1,200,035 | 24.81% | 2,731,656,090 |
| 2015-10-12 | 2015-10-08 | 5.216 | 532,455,940 | +2,978,456 | 24.76% | 2,777,427,942 |
| 2015-10-09 | 2015-10-07 | 5.411 | 529,477,484 | -1,913,880 | 24.62% | 2,865,139,827 |
| 2015-10-08 | 2015-10-06 | 5.103 | 531,391,364 | +237,302 | 24.71% | 2,711,428,969 |
| 2015-10-07 | 2015-10-05 | 5.103 | 531,154,062 | -175,830 | 24.70% | 2,710,218,134 |
| 2015-10-06 | 2015-10-02 | 5.103 | 531,329,892 | -1,822,613 | 24.70% | 2,711,115,308 |
| 2015-10-05 | 2015-09-30 | 4.794 | 533,152,505 | -1,505,229 | 24.79% | 2,555,804,095 |
| 2015-10-02 | 2015-09-29 | 4.615 | 534,657,734 | -3,687,833 | 24.86% | 2,467,449,569 |
| 2015-09-30 | 2015-09-25 | 4.761 | 538,345,567 | -1,197,537 | 25.03% | 2,563,202,117 |
| 2015-09-29 | 2015-09-24 | 4.924 | 539,543,104 | -2,088,612 | 25.09% | 2,656,579,801 |
| 2015-09-25 | 2015-09-23 | 4.794 | 541,631,716 | -137,846 | 25.18% | 2,596,451,381 |
| 2015-09-24 | 2015-09-22 | 4.973 | 541,769,562 | +2,656,083 | 25.19% | 2,693,953,652 |
| 2015-09-23 | 2015-09-21 | 4.956 | 539,113,479 | -5,999,294 | 25.07% | 2,671,985,649 |
| 2015-09-22 | 2015-09-18 | 5.265 | 545,112,773 | +110,673 | 25.35% | 2,870,023,549 |
| 2015-09-21 | 2015-09-17 | 5.103 | 545,002,100 | -7,618,828 | 25.34% | 2,780,877,866 |
| 2015-09-18 | 2015-09-16 | 5.005 | 552,620,928 | -4,525,663 | 25.69% | 2,765,872,370 |
| 2015-09-17 | 2015-09-15 | 4.859 | 557,146,591 | -3,606,148 | 25.90% | 2,707,040,526 |
| 2015-09-16 | 2015-09-14 | 4.875 | 560,752,739 | -4,133,679 | 26.07% | 2,733,674,174 |
| 2015-09-15 | 2015-09-11 | 4.859 | 564,886,418 | -9,735,220 | 26.26% | 2,744,646,473 |
| 2015-09-14 | 2015-09-10 | 4.891 | 574,621,638 | -4,369,101 | 26.72% | 2,810,622,787 |
| 2015-09-11 | 2015-09-09 | 5.070 | 578,990,739 | -25,612,265 | 26.92% | 2,935,487,956 |
| 2015-09-10 | 2015-09-08 | 4.875 | 604,603,004 | -6,045,200 | 28.11% | 2,947,444,574 |
| 2015-09-09 | 2015-09-07 | 4.631 | 610,648,204 | -2,868,637 | 28.39% | 2,828,069,224 |
| 2015-09-08 | 2015-09-04 | 4.729 | 613,516,841 | -6,110,678 | 28.53% | 2,901,172,614 |
| 2015-09-07 | 2015-09-02 | 4.566 | 619,627,519 | -2,183,620 | 28.81% | 2,829,378,890 |
| 2015-09-04 | 2015-09-01 | 4.631 | 621,811,139 | +748,543 | 28.91% | 2,879,767,653 |
| 2015-09-02 | 2015-08-31 | 4.599 | 621,062,596 | +3,484,932 | 28.88% | 2,856,116,390 |
| 2015-09-01 | 2015-08-28 | 4.745 | 617,577,664 | +3,319,995 | 28.71% | 2,930,410,916 |
| 2015-08-31 | 2015-08-27 | 4.485 | 614,257,669 | -736,462 | 28.56% | 2,754,950,253 |
| 2015-08-28 | 2015-08-26 | 3.981 | 614,994,131 | -1,610,097 | 28.59% | 2,448,449,479 |
| 2015-08-27 | 2015-08-25 | 4.046 | 616,604,228 | +4,027,859 | 28.67% | 2,494,939,030 |
| 2015-08-26 | 2015-08-24 | 3.981 | 612,576,369 | -28,121,178 | 28.48% | 2,438,823,748 |
| 2015-08-25 | 2015-08-21 | 4.534 | 640,697,547 | +4,419,287 | 29.79% | 2,904,767,361 |
| 2015-08-24 | 2015-08-20 | 4.745 | 636,278,260 | -224,821 | 29.58% | 3,019,145,393 |
| 2015-08-21 | 2015-08-19 | 5.086 | 636,503,081 | -3,485,284 | 29.59% | 3,237,419,210 |
| 2015-08-20 | 2015-08-18 | 5.151 | 639,988,365 | +2,017,228 | 29.76% | 3,296,745,578 |
| 2015-08-19 | 2015-08-17 | 5.428 | 637,971,137 | -178,462 | 29.66% | 3,462,594,137 |
| 2015-08-18 | 2015-08-14 | 5.509 | 638,149,599 | -1,075,689 | 29.67% | 3,515,412,482 |
| 2015-08-17 | 2015-08-13 | 5.103 | 639,225,288 | -869,117 | 29.72% | 3,261,652,487 |
| 2015-08-14 | 2015-08-12 | 5.070 | 640,094,405 | +4,133,605 | 29.76% | 3,245,284,061 |
| 2015-08-13 | 2015-08-11 | 5.509 | 635,960,800 | +5,813,528 | 29.57% | 3,503,354,916 |
| 2015-08-12 | 2015-08-10 | 5.460 | 630,147,272 | -176,403 | 29.30% | 3,440,609,859 |
| 2015-08-11 | 2015-08-07 | 5.070 | 630,323,675 | +453,231 | 29.31% | 3,195,746,377 |
| 2015-08-10 | 2015-08-06 | 5.021 | 629,870,444 | +2,551,761 | 29.29% | 3,162,742,256 |
| 2015-08-07 | 2015-08-05 | 5.070 | 627,318,683 | -1,572,269 | 29.17% | 3,180,511,042 |
| 2015-08-06 | 2015-08-04 | 4.875 | 628,890,952 | -893,678 | 29.24% | 3,065,848,518 |
| 2015-08-05 | 2015-08-03 | 4.924 | 629,784,630 | -475,363 | 29.28% | 3,100,907,258 |
| 2015-08-04 | 2015-07-31 | 5.135 | 630,259,993 | +21,152 | 29.30% | 3,236,390,476 |
| 2015-08-03 | 2015-07-30 | 5.168 | 630,238,841 | -2,534,149 | 29.30% | 3,256,764,657 |
| 2015-07-31 | 2015-07-29 | 5.346 | 632,772,990 | -2,364,304 | 29.42% | 3,382,968,255 |
| 2015-07-30 | 2015-07-28 | 5.200 | 635,137,294 | -6,637,347 | 29.53% | 3,302,719,452 |
| 2015-07-29 | 2015-07-27 | 5.054 | 641,774,641 | +2,040,806 | 29.84% | 3,243,374,016 |
| 2015-07-28 | 2015-07-24 | 5.671 | 639,733,835 | +1,002,563 | 29.74% | 3,628,096,579 |
| 2015-07-27 | 2015-07-23 | 5.801 | 638,731,272 | -415,999 | 29.70% | 3,705,445,988 |
| 2015-07-24 | 2015-07-22 | 5.834 | 639,147,271 | +1,838,447 | 29.72% | 3,728,631,628 |
| 2015-07-23 | 2015-07-21 | 5.785 | 637,308,824 | -925,446 | 29.63% | 3,686,837,712 |
| 2015-07-22 | 2015-07-20 | 5.785 | 638,234,270 | -2,337,227 | 29.67% | 3,692,191,427 |
| 2015-07-21 | 2015-07-17 | 5.639 | 640,571,497 | -304,553 | 29.78% | 3,612,028,569 |
| 2015-07-20 | 2015-07-16 | 5.460 | 640,876,050 | -2,442,880 | 29.80% | 3,499,189,085 |
| 2015-07-17 | 2015-07-15 | 5.606 | 643,318,930 | +3,977,608 | 29.91% | 3,606,612,783 |
| 2015-07-16 | 2015-07-14 | 5.493 | 639,341,322 | +253,538 | 29.73% | 3,511,588,084 |
| 2015-07-15 | 2015-07-13 | 5.818 | 639,087,784 | +3,394,190 | 29.71% | 3,717,899,401 |
| 2015-07-14 | 2015-07-10 | 5.558 | 635,693,594 | +3,268,226 | 29.56% | 3,532,873,057 |
| 2015-07-13 | 2015-07-09 | 5.086 | 632,425,368 | -13,477,953 | 29.40% | 3,216,678,907 |
| 2015-07-10 | 2015-07-08 | 4.014 | 645,903,321 | -8,390,678 | 30.03% | 2,592,498,790 |
| 2015-07-09 | 2015-07-07 | 5.005 | 654,293,999 | -15,408,517 | 30.42% | 3,274,746,941 |
| 2015-07-08 | 2015-07-06 | 5.606 | 669,702,516 | +16,807,791 | 31.14% | 3,754,526,009 |
| 2015-07-07 | 2015-07-03 | 6.143 | 652,894,725 | +1,543,382 | 30.36% | 4,010,412,555 |
| 2015-07-06 | 2015-07-02 | 6.516 | 651,351,343 | +3,654,219 | 30.28% | 4,244,375,287 |
| 2015-07-03 | 2015-06-30 | 6.841 | 647,697,124 | -507,902 | 30.11% | 4,431,065,360 |
| 2015-07-02 | 2015-06-29 | 6.581 | 648,205,026 | -392,010 | 30.14% | 4,266,006,462 |
| 2015-06-30 | 2015-06-26 | 6.923 | 648,597,036 | +4,955,192 | 30.16% | 4,489,920,490 |
| 2015-06-29 | 2015-06-25 | 7.118 | 643,641,844 | -10,002,534 | 29.93% | 4,581,128,486 |
| 2015-06-26 | 2015-06-24 | 7.118 | 653,644,378 | +424,109 | 30.39% | 4,652,321,641 |
| 2015-06-25 | 2015-06-23 | 6.825 | 653,220,269 | +2,079,997 | 30.37% | 4,458,235,792 |
| 2015-06-24 | 2015-06-22 | 7.036 | 651,140,272 | +4,396,522 | 30.27% | 4,581,593,401 |
| 2015-06-23 | 2015-06-19 | 6.760 | 646,743,750 | +14,562,328 | 30.07% | 4,371,995,061 |
| 2015-06-22 | 2015-06-18 | 7.199 | 632,181,422 | +1,571,075 | 29.39% | 4,550,923,622 |
| 2015-06-19 | 2015-06-17 | 6.581 | 630,610,347 | -5,102,761 | 29.32% | 4,150,211,287 |
| 2015-06-18 | 2015-06-16 | 6.029 | 635,713,108 | +2,798,754 | 29.56% | 3,832,561,809 |
| 2015-06-17 | 2015-06-15 | 6.403 | 632,914,354 | +18,183,969 | 29.43% | 4,052,240,928 |
| 2015-06-16 | 2015-06-12 | 6.354 | 614,730,385 | +178,461 | 28.58% | 3,905,849,716 |
| 2015-06-15 | 2015-06-11 | 6.110 | 614,551,924 | +10,380,781 | 28.57% | 3,754,918,535 |
| 2015-06-12 | 2015-06-10 | 6.029 | 604,171,143 | -5,205,530 | 28.09% | 3,642,402,870 |
| 2015-06-11 | 2015-06-09 | 6.013 | 609,376,673 | +688,791 | 28.33% | 3,663,883,374 |
| 2015-06-10 | 2015-06-08 | 6.289 | 608,687,882 | +3,008,610 | 28.30% | 3,827,892,319 |
| 2015-06-09 | 2015-06-05 | 6.208 | 605,679,272 | +333,538 | 28.16% | 3,759,760,369 |
| 2015-06-08 | 2015-06-04 | 6.305 | 605,345,734 | -3,059,718 | 28.15% | 3,816,711,236 |
| 2015-06-05 | 2015-06-03 | 6.191 | 608,405,452 | +1,641,843 | 28.29% | 3,766,796,554 |
| 2015-06-04 | 2015-06-02 | 6.191 | 606,763,609 | -61,241 | 28.21% | 3,756,631,477 |
| 2015-06-03 | 2015-06-01 | 6.386 | 606,824,850 | +2,924,302 | 28.21% | 3,875,341,679 |
| 2015-06-02 | 2015-05-29 | 6.175 | 603,900,548 | -5,223,472 | 28.08% | 3,729,092,120 |
| 2015-06-01 | 2015-05-28 | 6.289 | 609,124,020 | +14,132,912 | 28.32% | 3,830,635,087 |
| 2015-05-29 | 2015-05-27 | 6.728 | 594,991,108 | -2,077,224 | 27.66% | 4,002,809,373 |
| 2015-05-28 | 2015-05-26 | 6.695 | 597,068,332 | +1,627,508 | 27.76% | 3,997,379,168 |
| 2015-05-27 | 2015-05-22 | 6.565 | 595,440,824 | -1,091,241 | 27.69% | 3,909,075,547 |
| 2015-05-26 | 2015-05-21 | 6.338 | 596,532,065 | +3,716,301 | 27.74% | 3,780,528,284 |
| 2015-05-22 | 2015-05-20 | 6.370 | 592,815,764 | +737,545 | 27.56% | 3,776,242,732 |
| 2015-05-21 | 2015-05-19 | 6.533 | 592,078,219 | -3,327,995 | 27.53% | 3,867,757,434 |
| 2015-05-20 | 2015-05-18 | 6.256 | 595,406,214 | -447,383 | 27.68% | 3,725,016,356 |
| 2015-05-19 | 2015-05-15 | 6.565 | 595,853,597 | +10,371,552 | 27.70% | 3,911,785,406 |
| 2015-05-18 | 2015-05-14 | 6.581 | 585,482,045 | +5,953,220 | 27.22% | 3,853,210,153 |
| 2015-05-15 | 2015-05-13 | 6.338 | 579,528,825 | +1,476,771 | 26.95% | 3,672,770,071 |
| 2015-05-14 | 2015-05-12 | 6.289 | 578,052,054 | -1,190,237 | 26.88% | 3,635,230,934 |
| 2015-05-13 | 2015-05-11 | 6.419 | 579,242,291 | +832,944 | 26.93% | 3,718,017,673 |
| 2015-05-12 | 2015-05-08 | 6.354 | 578,409,347 | -3,383,894 | 26.89% | 3,675,074,534 |
| 2015-05-11 | 2015-05-07 | 6.061 | 581,793,241 | -11,651,611 | 27.05% | 3,526,400,179 |
| 2015-05-08 | 2015-05-06 | 6.500 | 593,444,852 | -11,768,341 | 27.59% | 3,857,397,989 |
| 2015-05-07 | 2015-05-05 | 6.841 | 605,213,193 | -7,071,988 | 28.14% | 4,140,421,681 |
| 2015-05-06 | 2015-05-04 | 7.264 | 612,285,181 | -5,763,904 | 28.47% | 4,447,493,921 |
| 2015-05-05 | 2015-04-30 | 7.621 | 618,049,085 | -1,939,319 | 28.74% | 4,710,314,466 |
| 2015-05-04 | 2015-04-29 | 8.109 | 619,988,404 | -1,837,078 | 28.83% | 5,027,339,378 |
| 2015-04-30 | 2015-04-28 | 8.028 | 621,825,482 | +2,859,933 | 28.91% | 4,991,712,405 |
| 2015-04-29 | 2015-04-27 | 8.661 | 618,965,549 | +18,885,356 | 28.78% | 5,361,024,327 |
| 2015-04-28 | 2015-04-24 | 7.248 | 600,080,193 | -3,062,764 | 27.90% | 4,349,088,472 |
| 2015-04-27 | 2015-04-23 | 6.598 | 603,142,957 | +661,308 | 28.04% | 3,979,242,313 |
| 2015-04-24 | 2015-04-22 | 6.565 | 602,481,649 | +1,317,950 | 28.01% | 3,955,298,640 |
| 2015-04-23 | 2015-04-21 | 6.370 | 601,163,699 | -6,694,450 | 27.95% | 3,829,419,167 |
| 2015-04-22 | 2015-04-20 | 6.305 | 607,858,149 | +5,674,144 | 28.26% | 3,832,552,039 |
| 2015-04-21 | 2015-04-17 | 6.565 | 602,184,005 | +6,692,481 | 28.00% | 3,953,344,604 |
| 2015-04-20 | 2015-04-16 | 6.549 | 595,491,524 | -9,801,104 | 27.69% | 3,899,731,639 |
| 2015-04-17 | 2015-04-15 | 6.061 | 605,292,628 | +830,788 | 28.14% | 3,668,836,077 |
| 2015-04-16 | 2015-04-14 | 6.289 | 604,461,840 | -2,271,935 | 28.10% | 3,801,315,753 |
| 2015-04-15 | 2015-04-13 | 6.744 | 606,733,775 | -2,475,377 | 28.21% | 4,091,667,738 |
| 2015-04-14 | 2015-04-10 | 6.646 | 609,209,152 | -9,689,153 | 28.33% | 4,048,963,098 |
| 2015-04-13 | 2015-04-09 | 6.793 | 618,898,305 | +11,401,827 | 28.78% | 4,203,873,767 |
| 2015-04-10 | 2015-04-08 | 5.899 | 607,496,478 | -9,069,260 | 28.25% | 3,583,475,842 |
| 2015-04-09 | 2015-04-02 | 5.168 | 616,565,738 | -2,761,191 | 28.67% | 3,186,108,779 |
| 2015-04-08 | 2015-04-01 | 4.908 | 619,326,929 | +85,273 | 28.80% | 3,039,351,987 |
| 2015-04-02 | 2015-03-31 | 4.696 | 619,241,656 | -1,574,566 | 28.79% | 2,908,118,490 |
| 2015-04-01 | 2015-03-30 | 4.794 | 620,816,222 | -6,699,502 | 28.86% | 2,976,042,741 |
| 2015-03-31 | 2015-03-27 | 4.258 | 627,515,724 | +230,278 | 29.18% | 2,671,652,663 |
| 2015-03-30 | 2015-03-26 | 4.355 | 627,285,446 | -1,784,695 | 29.17% | 2,731,832,686 |
| 2015-03-27 | 2015-03-25 | 4.209 | 629,070,141 | +732,157 | 29.25% | 2,647,603,384 |
| 2015-03-26 | 2015-03-24 | 4.193 | 628,337,984 | -555,692 | 29.21% | 2,634,311,403 |
| 2015-03-25 | 2015-03-23 | 4.193 | 628,893,676 | -5,961,325 | 29.24% | 2,636,641,146 |
| 2015-03-24 | 2015-03-20 | 4.160 | 634,855,001 | -2,099,217 | 29.52% | 2,641,001,221 |
| 2015-03-23 | 2015-03-19 | 4.225 | 636,954,218 | -1,417,229 | 29.62% | 2,691,136,072 |
| 2015-03-20 | 2015-03-18 | 4.225 | 638,371,447 | -5,362,452 | 29.68% | 2,697,123,874 |
| 2015-03-19 | 2015-03-17 | 4.095 | 643,733,899 | -2,689,842 | 29.93% | 2,636,094,725 |
| 2015-03-18 | 2015-03-16 | 4.014 | 646,423,741 | -5,424,028 | 30.06% | 2,594,587,629 |
| 2015-03-17 | 2015-03-13 | 4.046 | 651,847,769 | -2,288,976 | 30.31% | 2,637,543,446 |
| 2015-03-16 | 2015-03-12 | 4.128 | 654,136,745 | +12,114,291 | 30.41% | 2,699,953,930 |
| 2015-03-13 | 2015-03-11 | 4.225 | 642,022,454 | +1,335,255 | 29.85% | 2,712,549,404 |
| 2015-03-12 | 2015-03-10 | 4.241 | 640,687,199 | +5,476,437 | 29.79% | 2,717,319,127 |
| 2015-03-11 | 2015-03-09 | 4.290 | 635,210,762 | +1,807,120 | 29.53% | 2,725,058,726 |
| 2015-03-10 | 2015-03-06 | 4.241 | 633,403,642 | +35,992,581 | 29.45% | 2,686,427,689 |
| 2015-03-09 | 2015-03-05 | 4.144 | 597,411,061 | +2,138,456 | 27.78% | 2,475,526,224 |
| 2015-03-06 | 2015-03-04 | 4.225 | 595,272,605 | +398,330 | 27.68% | 2,515,030,962 |
| 2015-03-05 | 2015-03-03 | 4.111 | 594,874,275 | +1,977,228 | 27.66% | 2,445,680,953 |
| 2015-03-04 | 2015-03-02 | 4.209 | 592,897,047 | +8,752,532 | 27.57% | 2,495,359,620 |
| 2015-03-03 | 2015-02-27 | 4.306 | 584,144,515 | +7,662,422 | 27.16% | 2,515,476,524 |
| 2015-03-02 | 2015-02-26 | 4.079 | 576,482,093 | -1,894,850 | 26.80% | 2,351,330,269 |
| 2015-02-27 | 2015-02-25 | 4.046 | 578,376,943 | -1,660,767 | 26.89% | 2,340,261,619 |
| 2015-02-26 | 2015-02-24 | 3.884 | 580,037,710 | +10,308 | 26.97% | 2,252,725,224 |
| 2015-02-25 | 2015-02-23 | 3.851 | 580,027,402 | -191,090 | 26.97% | 2,233,834,268 |
| 2015-02-24 | 2015-02-18 | 3.933 | 580,218,492 | -1,993,046 | 26.98% | 2,281,713,036 |
| 2015-02-23 | 2015-02-16 | 3.835 | 582,211,538 | -650,460 | 27.07% | 2,232,784,982 |
| 2015-02-17 | 2015-02-13 | 3.803 | 582,861,998 | -475,076 | 27.10% | 2,216,336,454 |
| 2015-02-16 | 2015-02-12 | 3.819 | 583,337,074 | +2,143,996 | 27.12% | 2,227,622,177 |
| 2015-02-13 | 2015-02-11 | 3.673 | 581,193,078 | -1,211,471 | 27.02% | 2,134,435,148 |
| 2015-02-12 | 2015-02-10 | 3.673 | 582,404,549 | -280,601 | 27.08% | 2,138,884,283 |
| 2015-02-11 | 2015-02-09 | 3.624 | 582,685,150 | -506,167 | 27.09% | 2,111,508,843 |
| 2015-02-10 | 2015-02-06 | 3.656 | 583,191,317 | -1,280,971 | 27.12% | 2,132,296,819 |
| 2015-02-09 | 2015-02-05 | 3.705 | 584,472,288 | +152,970 | 27.18% | 2,165,473,448 |
| 2015-02-06 | 2015-02-04 | 3.673 | 584,319,318 | +159,221 | 27.17% | 2,145,916,284 |
| 2015-02-05 | 2015-02-03 | 3.689 | 584,160,097 | +1,791,284 | 27.16% | 2,154,824,161 |
| 2015-02-04 | 2015-02-02 | 3.640 | 582,368,813 | +1,515,192 | 27.08% | 2,119,826,024 |
| 2015-02-03 | 2015-01-30 | 3.656 | 580,853,621 | +50,018 | 27.01% | 2,123,749,603 |
| 2015-02-02 | 2015-01-29 | 3.591 | 580,803,603 | +1,164,614 | 27.00% | 2,085,814,427 |
| 2015-01-30 | 2015-01-28 | 3.656 | 579,638,989 | +651,075 | 26.95% | 2,119,308,598 |
| 2015-01-29 | 2015-01-27 | 3.640 | 578,987,914 | +117,438 | 26.92% | 2,107,519,531 |
| 2015-01-28 | 2015-01-26 | 3.689 | 578,870,476 | +2,761,553 | 26.91% | 2,135,312,039 |
| 2015-01-27 | 2015-01-23 | 3.754 | 576,108,923 | +212,377 | 26.79% | 2,162,572,486 |
| 2015-01-26 | 2015-01-22 | 3.754 | 575,896,546 | +128,615 | 26.78% | 2,161,775,275 |
| 2015-01-23 | 2015-01-21 | 3.754 | 575,767,931 | +317,748 | 26.77% | 2,161,292,485 |
| 2015-01-22 | 2015-01-20 | 3.721 | 575,450,183 | -142,449 | 26.76% | 2,141,397,575 |
| 2015-01-21 | 2015-01-19 | 3.705 | 575,592,632 | -294,153 | 26.76% | 2,132,574,268 |
| 2015-01-20 | 2015-01-16 | 3.770 | 575,886,785 | -235,077 | 26.78% | 2,171,096,810 |
| 2015-01-19 | 2015-01-15 | 3.819 | 576,121,862 | +310,769 | 26.79% | 2,200,069,040 |
| 2015-01-16 | 2015-01-14 | 3.819 | 575,811,093 | -688,614 | 26.77% | 2,198,882,289 |
| 2015-01-15 | 2015-01-13 | 3.705 | 576,499,707 | +764,712 | 26.80% | 2,135,934,986 |
| 2015-01-14 | 2015-01-12 | 3.705 | 575,734,995 | +994,460 | 26.77% | 2,133,101,724 |
| 2015-01-13 | 2015-01-09 | 3.819 | 574,740,535 | -106,462 | 26.72% | 2,194,794,088 |
| 2015-01-12 | 2015-01-08 | 3.851 | 574,846,997 | +143,385 | 26.73% | 2,213,883,200 |
| 2015-01-09 | 2015-01-07 | 3.835 | 574,703,612 | +1,491,601 | 26.72% | 2,203,992,038 |
| 2015-01-08 | 2015-01-06 | 3.851 | 573,212,011 | -544,745 | 26.65% | 2,207,586,449 |
| 2015-01-07 | 2015-01-05 | 3.868 | 573,756,756 | +37,934 | 26.68% | 2,219,007,965 |
| 2015-01-06 | 2015-01-02 | 3.770 | 573,718,822 | +179,077 | 26.68% | 2,162,923,576 |
| 2015-01-05 | 2014-12-31 | 3.689 | 573,539,745 | -1,559,998 | 26.67% | 2,115,648,272 |
| 2015-01-02 | 2014-12-29 | 3.705 | 575,099,743 | +985,256 | 26.74% | 2,130,748,111 |
| 2014-12-30 | 2014-12-24 | 3.721 | 574,114,487 | +273,364 | 26.69% | 2,136,427,108 |
| 2014-12-29 | 2014-12-22 | 3.819 | 573,841,123 | -1,023,383 | 26.68% | 2,191,359,453 |
| 2014-12-23 | 2014-12-19 | 3.721 | 574,864,506 | +344,849 | 26.73% | 2,139,218,120 |
| 2014-12-22 | 2014-12-18 | 3.770 | 574,519,657 | +234,814 | 26.71% | 2,165,942,729 |
| 2014-12-19 | 2014-12-17 | 3.624 | 574,284,843 | +351,602 | 26.70% | 2,081,068,180 |
| 2014-12-18 | 2014-12-16 | 3.624 | 573,933,241 | +369,104 | 26.69% | 2,079,794,060 |
| 2014-12-17 | 2014-12-15 | 3.721 | 573,564,137 | -747,503 | 26.67% | 2,134,379,114 |
| 2014-12-16 | 2014-12-12 | 3.705 | 574,311,640 | -135,938 | 26.70% | 2,127,828,185 |
| 2014-12-15 | 2014-12-11 | 3.656 | 574,447,578 | +190,256 | 26.71% | 2,100,327,470 |
| 2014-12-12 | 2014-12-10 | 3.721 | 574,257,322 | -718,254 | 26.70% | 2,136,958,633 |
| 2014-12-11 | 2014-12-09 | 3.640 | 574,975,576 | -387,692 | 26.73% | 2,092,914,597 |
| 2014-12-10 | 2014-12-08 | 3.851 | 575,363,268 | -5,677,529 | 26.75% | 2,215,871,492 |
| 2014-12-09 | 2014-12-05 | 4.014 | 581,040,797 | +521,845 | 27.02% | 2,332,156,399 |
| 2014-12-08 | 2014-12-04 | 4.063 | 580,518,952 | +322,578 | 26.99% | 2,358,362,186 |
| 2014-12-05 | 2014-12-03 | 3.851 | 580,196,374 | -965,038 | 26.98% | 2,234,485,022 |
| 2014-12-04 | 2014-12-02 | 3.835 | 581,161,412 | +1,038,521 | 27.02% | 2,228,757,742 |
| 2014-12-03 | 2014-12-01 | 3.819 | 580,122,891 | -524,307 | 26.97% | 2,215,347,995 |
| 2014-12-02 | 2014-11-28 | 3.916 | 580,647,198 | +1,113,519 | 27.00% | 2,273,963,392 |
| 2014-12-01 | 2014-11-27 | 3.900 | 579,533,679 | -936,614 | 26.95% | 2,260,185,128 |
| 2014-11-28 | 2014-11-26 | 3.916 | 580,470,293 | +846,481 | 26.99% | 2,273,270,587 |
| 2014-11-27 | 2014-11-25 | 3.868 | 579,623,812 | +77,320 | 26.95% | 2,241,698,842 |
| 2014-11-26 | 2014-11-24 | 3.949 | 579,546,492 | +812,310 | 26.95% | 2,288,488,037 |
| 2014-11-25 | 2014-11-21 | 3.851 | 578,734,182 | -243,948 | 26.91% | 2,228,853,746 |
| 2014-11-24 | 2014-11-20 | 3.786 | 578,978,130 | +748,922 | 26.92% | 2,192,159,611 |
| 2014-11-21 | 2014-11-19 | 3.754 | 578,229,208 | -6,133,287 | 26.88% | 2,170,531,519 |
| 2014-11-20 | 2014-11-18 | 3.754 | 584,362,495 | +3,952,656 | 27.17% | 2,193,554,384 |
| 2014-11-19 | 2014-11-17 | 3.949 | 580,409,839 | +1,814,767 | 26.99% | 2,291,897,185 |
| 2014-11-18 | 2014-11-14 | 4.225 | 578,595,072 | -2,428,304 | 26.90% | 2,444,568,267 |
| 2014-11-17 | 2014-11-13 | 4.355 | 581,023,376 | +620,922 | 27.01% | 2,530,361,034 |
| 2014-11-14 | 2014-11-12 | 4.306 | 580,402,454 | +1,102,598 | 26.99% | 2,499,362,247 |
| 2014-11-13 | 2014-11-11 | 4.193 | 579,299,856 | +1,595,689 | 26.93% | 2,428,718,708 |
| 2014-11-12 | 2014-11-10 | 4.306 | 577,704,167 | -6,569,835 | 26.86% | 2,487,742,729 |
| 2014-11-11 | 2014-11-07 | 3.949 | 584,274,002 | +4,935,376 | 27.17% | 2,307,155,824 |
| 2014-11-10 | 2014-11-06 | 3.933 | 579,338,626 | +2,346,704 | 26.94% | 2,278,252,957 |
| 2014-11-07 | 2014-11-05 | 3.868 | 576,991,922 | +155,692 | 26.83% | 2,231,519,990 |
| 2014-11-06 | 2014-11-04 | 3.916 | 576,836,230 | +991,999 | 26.82% | 2,259,038,664 |
| 2014-11-05 | 2014-11-03 | 3.868 | 575,844,231 | -928,614 | 26.77% | 2,227,081,288 |
| 2014-11-04 | 2014-10-31 | 3.916 | 576,772,845 | -10,948,967 | 26.82% | 2,258,790,432 |
| 2014-11-03 | 2014-10-30 | 3.803 | 587,721,812 | -15,076,282 | 27.33% | 2,234,815,927 |
| 2014-10-31 | 2014-10-29 | 3.868 | 602,798,094 | -2,923,687 | 28.03% | 2,331,325,527 |
| 2014-10-30 | 2014-10-28 | 3.851 | 605,721,781 | -2,734,765 | 28.16% | 2,332,789,910 |
| 2014-10-29 | 2014-10-27 | 3.819 | 608,456,546 | +25,266,876 | 28.29% | 2,323,547,321 |
| 2014-10-28 | 2014-10-24 | 3.933 | 583,189,670 | +716,306 | 27.12% | 2,293,397,213 |
| 2014-10-27 | 2014-10-23 | 3.949 | 582,473,364 | +885,537 | 27.08% | 2,300,045,543 |
| 2014-10-24 | 2014-10-22 | 4.111 | 581,587,827 | -252,922 | 27.04% | 2,391,056,952 |
| 2014-10-23 | 2014-10-21 | 4.079 | 581,840,749 | -1,119,999 | 27.05% | 2,373,186,924 |
| 2014-10-22 | 2014-10-20 | 4.193 | 582,960,748 | +1,070,153 | 27.10% | 2,444,067,023 |
| 2014-10-21 | 2014-10-17 | 4.193 | 581,890,595 | -1,092,922 | 27.06% | 2,439,580,399 |
| 2014-10-20 | 2014-10-16 | 4.111 | 582,983,517 | -2,534,056 | 27.11% | 2,396,794,993 |
| 2014-10-17 | 2014-10-15 | 4.144 | 585,517,573 | +1,128,788 | 27.22% | 2,426,242,501 |
| 2014-10-16 | 2014-10-14 | 4.095 | 584,388,785 | +948,566 | 27.17% | 2,393,076,077 |
| 2014-10-15 | 2014-10-13 | 4.160 | 583,440,219 | +815,636 | 27.13% | 2,427,115,370 |
| 2014-10-14 | 2014-10-10 | 4.241 | 582,624,583 | -450,460 | 27.09% | 2,471,060,645 |
| 2014-10-13 | 2014-10-09 | 4.404 | 583,075,043 | -2,875,688 | 27.11% | 2,567,721,015 |
| 2014-10-10 | 2014-10-08 | 4.420 | 585,950,731 | -275,446 | 27.24% | 2,589,906,562 |
| 2014-10-09 | 2014-10-07 | 4.469 | 586,226,177 | -2,003,689 | 27.26% | 2,619,702,609 |
| 2014-10-08 | 2014-10-06 | 4.371 | 588,229,866 | -758,767 | 27.35% | 2,571,304,102 |
| 2014-10-07 | 2014-10-03 | 4.176 | 588,988,633 | +537,845 | 27.39% | 2,459,767,892 |
| 2014-10-06 | 2014-09-30 | 4.160 | 588,450,788 | -821,903 | 27.36% | 2,447,959,372 |
| 2014-10-03 | 2014-09-29 | 4.225 | 589,272,691 | -958,276 | 27.40% | 2,489,681,283 |
| 2014-09-30 | 2014-09-26 | 4.355 | 590,230,967 | -2,329,842 | 27.44% | 2,570,460,160 |
| 2014-09-29 | 2014-09-25 | 4.371 | 592,560,809 | -22,154 | 27.55% | 2,590,235,768 |
| 2014-09-26 | 2014-09-24 | 4.355 | 592,582,963 | -625,230 | 27.55% | 2,580,703,120 |
| 2014-09-25 | 2014-09-23 | 4.339 | 593,208,193 | +167,385 | 27.58% | 2,573,786,352 |
| 2014-09-24 | 2014-09-22 | 4.388 | 593,040,808 | +890,460 | 27.57% | 2,601,970,896 |
| 2014-09-23 | 2014-09-19 | 4.436 | 592,150,348 | -988,775 | 27.53% | 2,626,931,374 |
| 2014-09-22 | 2014-09-18 | 4.290 | 593,139,123 | -1,983,381 | 27.58% | 2,544,571,093 |
| 2014-09-19 | 2014-09-17 | 4.274 | 595,122,504 | +1,476,920 | 27.67% | 2,543,409,055 |
| 2014-09-18 | 2014-09-16 | 4.209 | 593,645,584 | -258,522 | 27.60% | 2,498,510,030 |
| 2014-09-17 | 2014-09-15 | 4.258 | 593,904,106 | -344,000 | 27.61% | 2,528,550,960 |
| 2014-09-16 | 2014-09-12 | 4.404 | 594,248,106 | -1,436,742 | 27.63% | 2,616,924,473 |
| 2014-09-15 | 2014-09-11 | 4.355 | 595,684,848 | -646,768 | 27.70% | 2,594,211,851 |
| 2014-09-12 | 2014-09-10 | 4.420 | 596,331,616 | -854,110 | 27.73% | 2,635,790,151 |
| 2014-09-11 | 2014-09-08 | 4.420 | 597,185,726 | -1,987,073 | 27.77% | 2,639,565,323 |
| 2014-09-10 | 2014-09-05 | 4.355 | 599,172,799 | -1,871,197 | 27.86% | 2,609,401,903 |
| 2014-09-08 | 2014-09-04 | 4.355 | 601,043,996 | -13,458,747 | 27.95% | 2,617,550,980 |
| 2014-09-05 | 2014-09-03 | 4.355 | 614,502,743 | +468,307 | 28.57% | 2,676,163,921 |
| 2014-09-04 | 2014-09-02 | 4.339 | 614,034,436 | +1,204,921 | 28.55% | 2,664,146,365 |
| 2014-09-03 | 2014-09-01 | 4.241 | 612,829,515 | -945,229 | 28.49% | 2,599,167,527 |
| 2014-09-02 | 2014-08-29 | 4.209 | 613,774,744 | -388,922 | 28.54% | 2,583,228,774 |
| 2014-09-01 | 2014-08-28 | 4.144 | 614,163,666 | -444,307 | 28.56% | 2,544,944,947 |
| 2014-08-29 | 2014-08-27 | 4.209 | 614,607,973 | -63,385 | 28.58% | 2,586,735,632 |
| 2014-08-28 | 2014-08-26 | 4.193 | 614,671,358 | +806,768 | 28.58% | 2,577,013,978 |
| 2014-08-27 | 2014-08-25 | 4.323 | 613,864,590 | -746,460 | 28.54% | 2,653,434,128 |
| 2014-08-26 | 2014-08-22 | 4.241 | 614,611,050 | -655,999 | 28.58% | 2,606,723,475 |
| 2014-08-25 | 2014-08-21 | 4.209 | 615,267,049 | -1,344,613 | 28.61% | 2,589,509,523 |
| 2014-08-22 | 2014-08-20 | 4.306 | 616,611,662 | -359,384 | 28.67% | 2,655,288,410 |
| 2014-08-21 | 2014-08-19 | 4.355 | 616,971,046 | +2,096,612 | 28.69% | 2,686,913,399 |
| 2014-08-20 | 2014-08-18 | 4.095 | 614,874,434 | -254,966 | 28.59% | 2,517,915,018 |
| 2014-08-19 | 2014-08-15 | 4.063 | 615,129,400 | +727,999 | 28.60% | 2,498,967,367 |
| 2014-08-18 | 2014-08-14 | 4.046 | 614,401,401 | -1,334,767 | 28.57% | 2,486,025,826 |
| 2014-08-15 | 2014-08-13 | 4.176 | 615,736,168 | +2,504,852 | 28.63% | 2,571,472,472 |
| 2014-08-14 | 2014-08-12 | 4.095 | 613,231,316 | +181,890 | 28.51% | 2,511,186,439 |
| 2014-08-13 | 2014-08-11 | 4.030 | 613,049,426 | +948,306 | 28.50% | 2,470,593,318 |
| 2014-08-12 | 2014-08-08 | 3.965 | 612,101,120 | +953,482 | 28.46% | 2,426,985,000 |
| 2014-08-11 | 2014-08-07 | 3.981 | 611,147,638 | +236,956 | 28.42% | 2,433,135,603 |
| 2014-08-08 | 2014-08-06 | 4.046 | 610,910,682 | +1,465,843 | 28.40% | 2,471,901,481 |
| 2014-08-07 | 2014-08-05 | 4.030 | 609,444,839 | +4,690,868 | 28.34% | 2,456,066,809 |
| 2014-08-06 | 2014-08-04 | 3.998 | 604,753,971 | +292,307 | 28.12% | 2,417,508,042 |
| 2014-08-05 | 2014-08-01 | 3.835 | 604,461,664 | -4,974,044 | 28.10% | 2,318,114,358 |
| 2014-08-04 | 2014-07-31 | 3.916 | 609,435,708 | +431,102 | 28.34% | 2,386,706,583 |
| 2014-08-01 | 2014-07-30 | 3.949 | 609,004,606 | +3,504,977 | 28.32% | 2,404,810,960 |
| 2014-07-31 | 2014-07-29 | 3.965 | 605,499,629 | +899,913 | 28.15% | 2,400,810,044 |
| 2014-07-30 | 2014-07-28 | 4.046 | 604,599,716 | +533,620 | 28.11% | 2,446,365,692 |
| 2014-07-29 | 2014-07-25 | 3.965 | 604,066,096 | -214,229 | 28.09% | 2,395,126,076 |
| 2014-07-28 | 2014-07-24 | 3.998 | 604,280,325 | +8,252,293 | 28.10% | 2,415,614,639 |
| 2014-07-25 | 2014-07-23 | 3.819 | 596,028,032 | +3,582,148 | 27.71% | 2,276,085,854 |
| 2014-07-24 | 2014-07-22 | 3.835 | 592,445,884 | -36,307 | 27.55% | 2,272,033,765 |
| 2014-07-23 | 2014-07-21 | 3.770 | 592,482,191 | +313,845 | 27.55% | 2,233,661,595 |
| 2014-07-22 | 2014-07-18 | 3.786 | 592,168,346 | -66,110 | 27.53% | 2,242,101,150 |
| 2014-07-21 | 2014-07-17 | 3.786 | 592,234,456 | -855,075 | 27.54% | 2,242,351,459 |
| 2014-07-18 | 2014-07-16 | 3.803 | 593,089,531 | +2,108,285 | 27.58% | 2,255,226,713 |
| 2014-07-17 | 2014-07-15 | 3.754 | 590,981,246 | -294,769 | 27.48% | 2,218,399,562 |
| 2014-07-16 | 2014-07-14 | 3.770 | 591,276,015 | -1,733,535 | 27.49% | 2,229,114,304 |
| 2014-07-15 | 2014-07-11 | 3.575 | 593,009,550 | -1,363,246 | 27.57% | 2,120,012,687 |
| 2014-07-14 | 2014-07-10 | 3.689 | 594,372,796 | -1,213,536 | 27.64% | 2,192,496,318 |
| 2014-07-11 | 2014-07-09 | 3.608 | 595,586,332 | +2,039,997 | 27.69% | 2,148,581,286 |
| 2014-07-10 | 2014-07-08 | 3.656 | 593,546,335 | -872,676 | 27.60% | 2,170,157,417 |
| 2014-07-09 | 2014-07-07 | 3.575 | 594,419,011 | -789,537 | 27.64% | 2,125,051,518 |
| 2014-07-08 | 2014-07-04 | 3.575 | 595,208,548 | -678,768 | 27.67% | 2,127,874,118 |
| 2014-07-07 | 2014-07-03 | 3.640 | 595,887,316 | -449,845 | 27.71% | 2,169,033,458 |
| 2014-07-04 | 2014-07-02 | 3.575 | 596,337,161 | -1,007,999 | 27.73% | 2,131,908,916 |
| 2014-07-03 | 2014-06-30 | 3.510 | 597,345,160 | +719,999 | 27.77% | 2,096,685,018 |
| 2014-07-02 | 2014-06-27 | 3.478 | 596,625,161 | -347,076 | 27.74% | 2,074,767,467 |
| 2014-06-30 | 2014-06-26 | 3.478 | 596,972,237 | +206,769 | 27.76% | 2,075,974,426 |
| 2014-06-27 | 2014-06-25 | 3.445 | 596,765,468 | +2,322,457 | 27.75% | 2,055,860,475 |
| 2014-06-26 | 2014-06-24 | 3.567 | 594,443,011 | +1,206,767 | 27.64% | 2,120,230,351 |
| 2014-06-25 | 2014-06-23 | 3.550 | 593,236,244 | +16,192,016 | 27.58% | 2,105,992,188 |
| 2014-06-24 | 2014-06-20 | 3.517 | 577,044,228 | -1,285,136 | 27.65% | 2,029,184,865 |
| 2014-06-23 | 2014-06-19 | 3.466 | 578,329,364 | -628,236 | 27.71% | 2,004,651,150 |
| 2014-06-20 | 2014-06-18 | 3.617 | 578,957,600 | +873,080 | 27.74% | 2,094,082,217 |
| 2014-06-19 | 2014-06-17 | 3.550 | 578,084,520 | +815,751 | 27.70% | 2,052,203,478 |
| 2014-06-18 | 2014-06-16 | 3.734 | 577,268,769 | -2,225,698 | 27.66% | 2,155,639,553 |
| 2014-06-17 | 2014-06-13 | 3.533 | 579,494,467 | -284,258 | 27.76% | 2,047,504,983 |
| 2014-06-16 | 2014-06-12 | 3.533 | 579,778,725 | -1,161,520 | 27.78% | 2,048,509,341 |
| 2014-06-13 | 2014-06-11 | 3.483 | 580,940,245 | -1,083,119 | 27.83% | 2,023,429,218 |
| 2014-06-12 | 2014-06-10 | 3.433 | 582,023,364 | -1,438,612 | 27.89% | 1,997,963,262 |
| 2014-06-11 | 2014-06-09 | 3.316 | 583,461,976 | -2,160,605 | 27.95% | 1,934,509,947 |
| 2014-06-10 | 2014-06-06 | 3.332 | 585,622,581 | -3,370,372 | 28.06% | 1,951,480,020 |
| 2014-06-09 | 2014-06-05 | 3.332 | 588,992,953 | +588,224 | 28.22% | 1,962,711,167 |
| 2014-06-06 | 2014-06-04 | 3.332 | 588,404,729 | -1,011,626 | 28.19% | 1,960,751,019 |
| 2014-06-05 | 2014-06-03 | 3.349 | 589,416,355 | -348,157 | 28.24% | 1,973,992,037 |
| 2014-06-04 | 2014-05-30 | 3.198 | 589,764,512 | +1,525,926 | 28.26% | 1,886,275,925 |
| 2014-06-03 | 2014-05-29 | 3.198 | 588,238,586 | +1,680,112 | 28.18% | 1,881,395,473 |
| 2014-05-30 | 2014-05-28 | 3.349 | 586,558,474 | -2,018,177 | 28.10% | 1,964,420,816 |
| 2014-05-29 | 2014-05-27 | 3.165 | 588,576,651 | -3,168,648 | 28.20% | 1,862,764,926 |
| 2014-05-28 | 2014-05-26 | 3.182 | 591,745,299 | -782,309 | 28.35% | 1,882,702,225 |
| 2014-05-27 | 2014-05-23 | 3.165 | 592,527,608 | -621,666 | 28.39% | 1,875,269,167 |
| 2014-05-26 | 2014-05-22 | 3.165 | 593,149,274 | -1,894,859 | 28.42% | 1,877,236,655 |
| 2014-05-23 | 2014-05-21 | 3.115 | 595,044,133 | -1,311,412 | 28.51% | 1,853,341,029 |
| 2014-05-22 | 2014-05-20 | 3.131 | 596,355,545 | -659,289 | 28.57% | 1,867,411,748 |
| 2014-05-21 | 2014-05-19 | 3.115 | 597,014,834 | -377,476 | 28.60% | 1,859,479,029 |
| 2014-05-20 | 2014-05-16 | 3.148 | 597,392,310 | -1,132,854 | 28.62% | 1,880,661,766 |
| 2014-05-19 | 2014-05-15 | 3.148 | 598,525,164 | -430,947 | 28.68% | 1,884,228,125 |
| 2014-05-16 | 2014-05-14 | 3.148 | 598,956,111 | +1,175,254 | 28.70% | 1,885,584,797 |
| 2014-05-15 | 2014-05-13 | 3.098 | 597,780,857 | -71,023 | 28.64% | 1,851,854,879 |
| 2014-05-14 | 2014-05-12 | 3.064 | 597,851,880 | +557,768 | 28.64% | 1,832,052,469 |
| 2014-05-13 | 2014-05-09 | 2.981 | 597,294,112 | +188,212 | 28.62% | 1,780,333,871 |
| 2014-05-12 | 2014-05-08 | 3.081 | 597,105,900 | +2,667,245 | 28.61% | 1,839,765,218 |
| 2014-05-09 | 2014-05-07 | 3.064 | 594,438,655 | +812,167 | 28.48% | 1,821,593,010 |
| 2014-05-08 | 2014-05-05 | 3.115 | 593,626,488 | +422,790 | 28.44% | 1,848,925,592 |
| 2014-05-07 | 2014-05-02 | 3.198 | 593,203,698 | -383,769 | 28.42% | 1,897,275,661 |
| 2014-05-05 | 2014-04-30 | 3.165 | 593,587,467 | +1,193,767 | 28.44% | 1,878,623,477 |
| 2014-05-02 | 2014-04-29 | 3.182 | 592,393,700 | +945,521 | 28.38% | 1,884,765,183 |
| 2014-04-30 | 2014-04-28 | 3.215 | 591,448,179 | +134,963 | 28.34% | 1,901,564,873 |
| 2014-04-29 | 2014-04-25 | 3.282 | 591,313,216 | -318,895 | 28.33% | 1,940,737,848 |
| 2014-04-28 | 2014-04-24 | 3.282 | 591,632,111 | +1,489,969 | 28.35% | 1,941,784,487 |
| 2014-04-25 | 2014-04-23 | 3.316 | 590,142,142 | +1,175,255 | 28.28% | 1,956,658,516 |
| 2014-04-24 | 2014-04-22 | 3.399 | 588,966,887 | +1,222,431 | 28.22% | 2,002,074,042 |
| 2014-04-23 | 2014-04-17 | 3.282 | 587,744,456 | -379,210 | 28.16% | 1,929,024,889 |
| 2014-04-22 | 2014-04-16 | 3.332 | 588,123,666 | +1,043,550 | 28.18% | 1,959,814,428 |
| 2014-04-17 | 2014-04-15 | 3.316 | 587,080,116 | -237,802 | 28.13% | 1,946,506,149 |
| 2014-04-16 | 2014-04-14 | 3.533 | 587,317,918 | -3,606,263 | 28.14% | 2,075,147,274 |
| 2014-04-15 | 2014-04-11 | 3.734 | 590,924,181 | -6,714,604 | 28.31% | 2,206,631,652 |
| 2014-04-14 | 2014-04-10 | 3.885 | 597,638,785 | -28,618,160 | 28.63% | 2,321,774,181 |
| 2014-04-11 | 2014-04-09 | 3.265 | 626,256,945 | -2,417,393 | 30.01% | 2,044,939,128 |
| 2014-04-10 | 2014-04-08 | 3.265 | 628,674,338 | -2,063,862 | 30.12% | 2,052,832,728 |
| 2014-04-09 | 2014-04-07 | 3.249 | 630,738,200 | -2,249,585 | 30.22% | 2,049,010,023 |
| 2014-04-08 | 2014-04-04 | 3.182 | 632,987,785 | -623,459 | 30.33% | 2,013,919,693 |
| 2014-04-07 | 2014-04-03 | 3.215 | 633,611,244 | +1,461,305 | 30.36% | 2,037,123,331 |
| 2014-04-04 | 2014-04-02 | 3.265 | 632,149,939 | -414,444 | 30.29% | 2,064,181,732 |
| 2014-04-03 | 2014-04-01 | 3.399 | 632,564,383 | -76,423 | 30.31% | 2,150,274,929 |
| 2014-04-02 | 2014-03-31 | 3.349 | 632,640,806 | +270,524 | 30.31% | 2,118,753,412 |
| 2014-04-01 | 2014-03-28 | 3.366 | 632,370,282 | -5,907,326 | 30.30% | 2,128,436,648 |
| 2014-03-31 | 2014-03-27 | 3.667 | 638,277,608 | -669,441 | 30.58% | 2,340,706,397 |
| 2014-03-28 | 2014-03-26 | 3.701 | 638,947,049 | -28,067 | 30.61% | 2,364,560,121 |
| 2014-03-27 | 2014-03-25 | 3.684 | 638,975,116 | +2,452,626 | 30.61% | 2,353,964,152 |
| 2014-03-26 | 2014-03-24 | 3.717 | 636,522,490 | -459,830 | 30.50% | 2,366,246,289 |
| 2014-03-25 | 2014-03-21 | 3.751 | 636,982,320 | +482,523 | 30.52% | 2,389,288,622 |
| 2014-03-24 | 2014-03-20 | 3.818 | 636,499,797 | +1,414,725 | 30.50% | 2,430,112,251 |
| 2014-03-21 | 2014-03-19 | 3.851 | 635,085,072 | +322,853 | 30.43% | 2,445,980,323 |
| 2014-03-20 | 2014-03-18 | 3.851 | 634,762,219 | +779,623 | 30.41% | 2,444,736,880 |
| 2014-03-19 | 2014-03-17 | 3.835 | 633,982,596 | -8,943,432 | 30.38% | 2,431,117,987 |
| 2014-03-18 | 2014-03-14 | 3.851 | 642,926,028 | -106,299 | 30.80% | 2,476,179,150 |
| 2014-03-17 | 2014-03-13 | 3.918 | 643,032,327 | +4,085,323 | 30.81% | 2,519,659,657 |
| 2014-03-14 | 2014-03-12 | 3.935 | 638,947,004 | +2,404,042 | 30.61% | 2,514,351,083 |
| 2014-03-13 | 2014-03-11 | 3.985 | 636,542,962 | -1,722,008 | 30.50% | 2,536,868,151 |
| 2014-03-12 | 2014-03-10 | 3.969 | 638,264,970 | -1,156,145 | 30.58% | 2,533,043,069 |
| 2014-03-11 | 2014-03-07 | 4.019 | 639,421,115 | -49,499 | 30.64% | 2,569,753,307 |
| 2014-03-10 | 2014-03-06 | 4.103 | 639,470,614 | -298,149 | 30.64% | 2,623,492,909 |
| 2014-03-07 | 2014-03-05 | 3.935 | 639,768,763 | +3,587,870 | 30.65% | 2,517,584,826 |
| 2014-03-06 | 2014-03-04 | 3.918 | 636,180,893 | -426,208 | 30.48% | 2,492,812,979 |
| 2014-03-05 | 2014-03-03 | 3.952 | 636,607,101 | -746,477 | 30.50% | 2,515,803,402 |
| 2014-03-04 | 2014-02-28 | 3.885 | 637,353,578 | -2,330,002 | 30.54% | 2,476,062,664 |
| 2014-03-03 | 2014-02-27 | 3.952 | 639,683,580 | -798,671 | 30.65% | 2,527,961,319 |
| 2014-02-28 | 2014-02-26 | 3.768 | 640,482,251 | -1,748,226 | 30.69% | 2,413,141,762 |
| 2014-02-27 | 2014-02-25 | 3.684 | 642,230,477 | +976,990 | 30.77% | 2,365,956,799 |
| 2014-02-26 | 2014-02-24 | 3.717 | 641,253,487 | -1,076,122 | 30.72% | 2,383,833,577 |
| 2014-02-25 | 2014-02-21 | 3.751 | 642,329,609 | +933,398 | 30.78% | 2,409,346,034 |
| 2014-02-24 | 2014-02-20 | 3.969 | 641,396,211 | -8,623,635 | 30.73% | 2,545,469,833 |
| 2014-02-21 | 2014-02-19 | 3.768 | 650,019,846 | -5,695,325 | 31.14% | 2,449,076,511 |
| 2014-02-20 | 2014-02-18 | 3.617 | 655,715,171 | -1,390,948 | 31.42% | 2,371,713,368 |
| 2014-02-19 | 2014-02-17 | 3.583 | 657,106,119 | -666,455 | 31.48% | 2,354,737,516 |
| 2014-02-18 | 2014-02-14 | 3.667 | 657,772,574 | -1,811,851 | 31.52% | 2,412,198,787 |
| 2014-02-17 | 2014-02-13 | 3.567 | 659,584,425 | -914,261 | 31.60% | 2,352,573,571 |
| 2014-02-14 | 2014-02-12 | 3.667 | 660,498,686 | -2,633,694 | 31.65% | 2,422,196,048 |
| 2014-02-13 | 2014-02-11 | 3.650 | 663,132,380 | +345,171 | 31.77% | 2,420,750,034 |
| 2014-02-12 | 2014-02-10 | 3.684 | 662,787,209 | -5,971 | 31.76% | 2,441,687,150 |
| 2014-02-11 | 2014-02-07 | 3.634 | 662,793,180 | -996,697 | 31.76% | 2,408,413,114 |
| 2014-02-10 | 2014-02-06 | 3.567 | 663,789,877 | +289,635 | 31.80% | 2,367,573,372 |
| 2014-02-07 | 2014-02-05 | 3.517 | 663,500,242 | -902,899 | 31.79% | 2,333,208,762 |
| 2014-02-06 | 2014-02-04 | 3.450 | 664,403,141 | +413,195 | 31.83% | 2,291,881,272 |
| 2014-02-05 | 2014-01-30 | 3.684 | 663,989,946 | -339,202 | 31.81% | 2,446,117,996 |
| 2014-02-04 | 2014-01-28 | 3.667 | 664,329,148 | +216,867 | 31.83% | 2,436,243,207 |
| 2014-01-29 | 2014-01-27 | 3.667 | 664,112,281 | -635,344 | 31.82% | 2,435,447,907 |
| 2014-01-28 | 2014-01-24 | 3.768 | 664,747,625 | -3,352,638 | 31.85% | 2,504,566,290 |
| 2014-01-27 | 2014-01-23 | 3.634 | 668,100,263 | -1,872,763 | 32.01% | 2,427,697,634 |
| 2014-01-24 | 2014-01-22 | 3.617 | 669,973,026 | +1,557,451 | 32.10% | 2,423,283,847 |
| 2014-01-23 | 2014-01-21 | 3.567 | 668,415,575 | -1,958,160 | 32.03% | 2,384,072,086 |
| 2014-01-22 | 2014-01-20 | 3.567 | 670,373,735 | -336,214 | 32.12% | 2,391,056,356 |
| 2014-01-21 | 2014-01-17 | 3.583 | 670,709,949 | -1,093,440 | 32.14% | 2,403,486,794 |
| 2014-01-20 | 2014-01-16 | 3.634 | 671,803,389 | -2,460,391 | 32.19% | 2,441,153,803 |
| 2014-01-17 | 2014-01-15 | 3.583 | 674,263,780 | -1,132,257 | 32.31% | 2,416,221,935 |
| 2014-01-16 | 2014-01-14 | 3.600 | 675,396,037 | +4,764,319 | 32.36% | 2,431,589,091 |
| 2014-01-15 | 2014-01-13 | 3.483 | 670,631,718 | +5,405,576 | 32.13% | 2,335,826,834 |
| 2014-01-14 | 2014-01-10 | 3.483 | 665,226,142 | -468,788 | 31.87% | 2,316,999,079 |
| 2014-01-13 | 2014-01-09 | 3.567 | 665,694,930 | -1,403,635 | 31.89% | 2,374,368,222 |
| 2014-01-10 | 2014-01-08 | 3.600 | 667,098,565 | -2,198,104 | 31.96% | 2,401,716,185 |
| 2014-01-09 | 2014-01-07 | 3.466 | 669,296,669 | -2,269,441 | 32.07% | 2,319,969,244 |
| 2014-01-08 | 2014-01-06 | 3.701 | 671,566,110 | +1,665,472 | 32.18% | 2,485,273,928 |
| 2014-01-07 | 2014-01-03 | 3.684 | 669,900,638 | +1,083,886 | 32.10% | 2,467,892,798 |
| 2014-01-06 | 2014-01-02 | 3.684 | 668,816,752 | +489,689 | 32.04% | 2,463,899,796 |
| 2014-01-03 | 2013-12-31 | 3.734 | 668,327,063 | +1,882,318 | 32.02% | 2,495,669,831 |
| 2014-01-02 | 2013-12-27 | 3.684 | 666,444,745 | -1,482,206 | 31.93% | 2,455,161,398 |
| 2013-12-30 | 2013-12-24 | 3.751 | 667,926,951 | -2,029,660 | 32.00% | 2,505,360,376 |
| 2013-12-27 | 2013-12-20 | 3.734 | 669,956,611 | -3,380,306 | 32.10% | 2,501,754,896 |
| 2013-12-23 | 2013-12-19 | 3.818 | 673,336,917 | -518,951 | 32.26% | 2,570,753,830 |
| 2013-12-20 | 2013-12-18 | 3.818 | 673,855,868 | +1,630,903 | 32.29% | 2,572,735,149 |
| 2013-12-19 | 2013-12-17 | 3.851 | 672,224,965 | +1,552,077 | 32.21% | 2,589,021,707 |
| 2013-12-18 | 2013-12-16 | 3.902 | 670,672,888 | +8,993,524 | 32.13% | 2,616,735,882 |
| 2013-12-17 | 2013-12-13 | 3.918 | 661,679,364 | +5,365,681 | 31.70% | 2,592,726,259 |
| 2013-12-16 | 2013-12-12 | 3.634 | 656,313,683 | -57,479 | 31.45% | 2,384,868,355 |
| 2013-12-13 | 2013-12-11 | 3.617 | 656,371,162 | +7,695,394 | 31.45% | 2,374,086,079 |
| 2013-12-12 | 2013-12-10 | 3.734 | 648,675,768 | +4,903,462 | 31.08% | 2,422,287,880 |
| 2013-12-11 | 2013-12-09 | 3.667 | 643,772,306 | +4,262,686 | 30.84% | 2,360,856,681 |
| 2013-12-10 | 2013-12-06 | 3.701 | 639,509,620 | +3,369,958 | 30.64% | 2,366,642,035 |
| 2013-12-09 | 2013-12-05 | 3.667 | 636,139,662 | +2,402,464 | 30.48% | 2,332,866,072 |
| 2013-12-06 | 2013-12-04 | 3.734 | 633,737,198 | -5,717,422 | 30.36% | 2,366,504,207 |
| 2013-12-05 | 2013-12-03 | 3.935 | 639,454,620 | +7,240,879 | 30.64% | 2,516,348,627 |
| 2013-12-04 | 2013-12-02 | 3.885 | 632,213,741 | +204,580,735 | 30.29% | 2,456,094,848 |
| 2013-12-03 | 2013-11-29 | 3.835 | 427,633,006 | +22,693 | 30.73% | 1,639,834,121 |
| 2013-12-02 | 2013-11-28 | 3.818 | 427,610,313 | +1,286,220 | 30.73% | 1,632,586,633 |
| 2013-11-29 | 2013-11-27 | 3.835 | 426,324,093 | +382,196 | 30.64% | 1,634,814,863 |
| 2013-11-28 | 2013-11-26 | 3.784 | 425,941,897 | +4,747,713 | 30.61% | 1,611,951,677 |
| 2013-11-27 | 2013-11-25 | 3.818 | 421,194,184 | +7,760,978 | 30.27% | 1,608,090,296 |
| 2013-11-26 | 2013-11-22 | 3.701 | 413,433,206 | -6,750,893 | 29.71% | 1,529,997,944 |
| 2013-11-25 | 2013-11-21 | 3.466 | 420,184,099 | -221,689 | 30.20% | 1,456,475,479 |
| 2013-11-22 | 2013-11-20 | 3.416 | 420,405,788 | -574,289 | 30.21% | 1,436,124,438 |
| 2013-11-21 | 2013-11-19 | 3.433 | 420,980,077 | -1,121,508 | 30.26% | 1,445,135,676 |
| 2013-11-20 | 2013-11-18 | 3.450 | 422,101,585 | -2,283,361 | 30.34% | 1,456,053,799 |
| 2013-11-19 | 2013-11-15 | 3.366 | 424,384,946 | -632,755 | 30.50% | 1,428,398,041 |
| 2013-11-18 | 2013-11-14 | 3.299 | 425,017,701 | -819,633 | 30.55% | 1,402,059,558 |
| 2013-11-15 | 2013-11-13 | 3.332 | 425,837,334 | +882,934 | 30.60% | 1,419,024,942 |
| 2013-11-14 | 2013-11-12 | 3.332 | 424,954,400 | +782,308 | 30.54% | 1,416,082,726 |
| 2013-11-13 | 2013-11-11 | 3.349 | 424,172,092 | +66,885 | 30.48% | 1,420,578,722 |
| 2013-11-12 | 2013-11-08 | 3.332 | 424,105,207 | +695,421 | 30.48% | 1,413,252,946 |
| 2013-11-11 | 2013-11-07 | 3.366 | 423,409,786 | +575,684 | 30.43% | 1,425,115,840 |
| 2013-11-08 | 2013-11-06 | 3.450 | 422,834,102 | +547,019 | 30.39% | 1,458,580,641 |
| 2013-11-07 | 2013-11-05 | 3.349 | 422,287,083 | +271,120 | 30.35% | 1,414,265,709 |
| 2013-11-06 | 2013-11-04 | 3.366 | 422,015,963 | +318,451 | 30.33% | 1,420,424,500 |
| 2013-11-05 | 2013-11-01 | 3.433 | 421,697,512 | +1,337,688 | 30.31% | 1,447,598,479 |
| 2013-11-04 | 2013-10-31 | 3.433 | 420,359,824 | +19,567,470 | 30.21% | 1,443,006,479 |
| 2013-11-01 | 2013-10-30 | 3.416 | 400,792,354 | -665,261 | 28.80% | 1,369,124,095 |
| 2013-10-31 | 2013-10-29 | 3.316 | 401,457,615 | -698,703 | 28.85% | 1,331,061,460 |
| 2013-10-30 | 2013-10-28 | 3.466 | 402,156,318 | -2,450,596 | 28.90% | 1,393,986,153 |
| 2013-10-29 | 2013-10-25 | 3.349 | 404,606,914 | -1,539,085 | 29.08% | 1,355,053,723 |
| 2013-10-28 | 2013-10-24 | 3.265 | 406,145,999 | -484,912 | 29.19% | 1,326,203,009 |
| 2013-10-25 | 2013-10-23 | 7.522 | 406,630,911 | +1,344,974 | 29.22% | 3,058,493,508 |
| 2013-10-24 | 2013-10-22 | 7.470 | 405,285,937 | +137,782,910 | 29.13% | 3,027,569,187 |
| 2013-10-23 | 2013-10-21 | 7.445 | 267,503,027 | -2,113,139 | 29.47% | 1,991,435,533 |
| 2013-10-22 | 2013-10-18 | 7.650 | 269,616,166 | +60,769 | 29.71% | 2,062,536,989 |
| 2013-10-21 | 2013-10-17 | 7.599 | 269,555,397 | -512,644 | 29.70% | 2,048,232,702 |
| 2013-10-18 | 2013-10-16 | 7.522 | 270,068,041 | -80,442 | 29.75% | 2,031,329,463 |
| 2013-10-17 | 2013-10-15 | 7.701 | 270,148,483 | +194,645 | 29.76% | 2,080,479,022 |
| 2013-10-16 | 2013-10-11 | 7.701 | 269,953,838 | +2,087,895 | 29.74% | 2,078,980,014 |
| 2013-10-15 | 2013-10-10 | 7.701 | 267,865,943 | -1,215,482 | 29.51% | 2,062,900,628 |
| 2013-10-11 | 2013-10-09 | 7.804 | 269,081,425 | -1,663,902 | 29.65% | 2,099,891,501 |
| 2013-10-10 | 2013-10-08 | 7.830 | 270,745,327 | -135,597 | 29.83% | 2,119,826,720 |
| 2013-10-09 | 2013-10-07 | 7.753 | 270,880,924 | -1,542,608 | 29.84% | 2,100,027,193 |
| 2013-10-08 | 2013-10-04 | 7.881 | 272,423,532 | +58,472 | 30.01% | 2,146,953,053 |
| 2013-10-07 | 2013-10-03 | 7.727 | 272,365,060 | +477,216 | 30.01% | 2,104,541,251 |
| 2013-10-04 | 2013-10-02 | 7.573 | 271,887,844 | +390,151 | 29.96% | 2,058,976,359 |
| 2013-10-03 | 2013-09-30 | 7.419 | 271,497,693 | -89,556 | 29.91% | 2,014,204,396 |
| 2013-10-02 | 2013-09-27 | 7.599 | 271,587,249 | -44,408 | 29.92% | 2,063,671,851 |
| 2013-09-30 | 2013-09-26 | 7.573 | 271,631,657 | +991,788 | 29.93% | 2,057,036,283 |
| 2013-09-27 | 2013-09-25 | 7.445 | 270,639,869 | -236,066 | 29.82% | 2,014,787,861 |
| 2013-09-26 | 2013-09-24 | 7.393 | 270,875,935 | -1,297,615 | 29.84% | 2,002,638,054 |
| 2013-09-25 | 2013-09-23 | 7.547 | 272,173,550 | -1,163,538 | 29.99% | 2,054,153,063 |
| 2013-09-24 | 2013-09-19 | 7.650 | 273,337,088 | +504,853 | 30.11% | 2,091,001,675 |
| 2013-09-23 | 2013-09-18 | 7.701 | 272,832,235 | +5,003,393 | 30.06% | 2,101,147,247 |
| 2013-09-19 | 2013-09-17 | 7.522 | 267,828,842 | -1,278,414 | 29.51% | 2,014,487,223 |
| 2013-09-18 | 2013-09-16 | 7.393 | 269,107,256 | -1,246,552 | 29.65% | 1,989,561,869 |
| 2013-09-17 | 2013-09-13 | 7.624 | 270,353,808 | +235,677 | 29.79% | 2,061,239,677 |
| 2013-09-16 | 2013-09-12 | 7.830 | 270,118,131 | +902,192 | 29.76% | 2,114,916,028 |
| 2013-09-13 | 2013-09-11 | 7.778 | 269,215,939 | +380,193 | 29.66% | 2,094,030,247 |
| 2013-09-12 | 2013-09-10 | 7.573 | 268,835,746 | +1,280,832 | 29.62% | 2,035,863,160 |
| 2013-09-11 | 2013-09-09 | 7.445 | 267,554,914 | +2,025,258 | 29.48% | 1,991,821,807 |
| 2013-09-10 | 2013-09-06 | 7.522 | 265,529,656 | +1,197,202 | 29.25% | 1,997,193,787 |
| 2013-09-09 | 2013-09-05 | 7.470 | 264,332,454 | +3,058,727 | 29.12% | 1,974,617,720 |
| 2013-09-06 | 2013-09-04 | 7.291 | 261,273,727 | +19,088 | 28.79% | 1,904,818,646 |
| 2013-09-05 | 2013-09-03 | 7.111 | 261,254,639 | +29,605 | 28.78% | 1,857,733,159 |
| 2013-09-04 | 2013-09-02 | 7.008 | 261,225,034 | +118,423 | 28.78% | 1,830,699,212 |
| 2013-09-03 | 2013-08-30 | 7.136 | 261,106,611 | -397,826 | 28.77% | 1,863,383,378 |
| 2013-09-02 | 2013-08-29 | 7.213 | 261,504,437 | +604,874 | 28.81% | 1,886,361,548 |
| 2013-08-30 | 2013-08-28 | 6.777 | 260,899,563 | +839,086 | 28.74% | 1,768,140,743 |
| 2013-08-29 | 2013-08-27 | 6.880 | 260,060,477 | +2,128,487 | 28.65% | 1,789,158,030 |
| 2013-08-28 | 2013-08-26 | 6.649 | 257,931,990 | -16,629 | 28.42% | 1,714,922,609 |
| 2013-08-27 | 2013-08-23 | 6.828 | 257,948,619 | +198,669 | 28.42% | 1,761,385,419 |
| 2013-08-26 | 2013-08-22 | 7.008 | 257,749,950 | +1,089,175 | 28.40% | 1,806,345,369 |
| 2013-08-23 | 2013-08-21 | 6.957 | 256,660,775 | -1,164,712 | 28.28% | 1,785,534,908 |
| 2013-08-22 | 2013-08-20 | 6.803 | 257,825,487 | +1,080,605 | 28.41% | 1,753,926,032 |
| 2013-08-21 | 2013-08-19 | 7.291 | 256,744,882 | -496,580 | 28.29% | 1,871,801,057 |
| 2013-08-20 | 2013-08-16 | 7.522 | 257,241,462 | +2,318,587 | 28.34% | 1,934,853,746 |
| 2013-08-19 | 2013-08-15 | 7.136 | 254,922,875 | +2,457,320 | 28.09% | 1,819,253,239 |
| 2013-08-16 | 2013-08-13 | 6.880 | 252,465,555 | +531,740 | 27.82% | 1,736,906,662 |
| 2013-08-15 | 2013-08-12 | 6.828 | 251,933,815 | +1,621,297 | 27.76% | 1,720,313,720 |
| 2013-08-13 | 2013-08-09 | 6.674 | 250,312,518 | +1,191,821 | 27.58% | 1,670,688,450 |
| 2013-08-12 | 2013-08-08 | 6.520 | 249,120,697 | +2,267,166 | 27.45% | 1,624,362,969 |
| 2013-08-09 | 2013-08-07 | 6.264 | 246,853,531 | +241,520 | 27.20% | 1,546,210,874 |
| 2013-08-08 | 2013-08-06 | 6.315 | 246,612,011 | +204,902 | 27.17% | 1,557,359,531 |
| 2013-08-07 | 2013-08-05 | 6.289 | 246,407,109 | +117,254 | 27.15% | 1,549,740,101 |
| 2013-08-06 | 2013-08-02 | 6.161 | 246,289,855 | -855,575 | 27.14% | 1,517,390,351 |
| 2013-08-05 | 2013-08-01 | 6.212 | 247,145,430 | +7,791 | 27.23% | 1,535,350,389 |
| 2013-08-02 | 2013-07-31 | 6.135 | 247,137,639 | -808,700 | 27.23% | 1,516,269,320 |
| 2013-08-01 | 2013-07-30 | 6.212 | 247,946,339 | +315,715 | 27.32% | 1,540,325,905 |
| 2013-07-31 | 2013-07-29 | 6.238 | 247,630,624 | -746,943 | 27.28% | 1,544,721,456 |
| 2013-07-30 | 2013-07-26 | 6.443 | 248,377,567 | -432,996 | 27.37% | 1,600,389,315 |
| 2013-07-29 | 2013-07-25 | 6.546 | 248,810,563 | -14,439 | 27.41% | 1,628,727,944 |
| 2013-07-26 | 2013-07-24 | 6.546 | 248,825,002 | -63,886 | 27.41% | 1,628,822,462 |
| 2013-07-25 | 2013-07-23 | 6.495 | 248,888,888 | -204,773 | 27.42% | 1,616,462,306 |
| 2013-07-24 | 2013-07-22 | 6.366 | 249,093,661 | -259,439 | 27.44% | 1,585,820,069 |
| 2013-07-23 | 2013-07-19 | 6.469 | 249,353,100 | +133,349 | 27.47% | 1,613,076,134 |
| 2013-07-22 | 2013-07-18 | 6.623 | 249,219,751 | +849,992 | 27.46% | 1,650,599,529 |
| 2013-07-19 | 2013-07-17 | 6.418 | 248,369,759 | +593,827 | 27.36% | 1,593,963,153 |
| 2013-07-18 | 2013-07-16 | 6.418 | 247,775,932 | +909,983 | 27.30% | 1,590,152,148 |
| 2013-07-17 | 2013-07-15 | 6.161 | 246,865,949 | -1,094,240 | 27.20% | 1,520,939,662 |
| 2013-07-16 | 2013-07-12 | 6.161 | 247,960,189 | -862,458 | 27.32% | 1,527,681,269 |
| 2013-07-15 | 2013-07-11 | 6.264 | 248,822,647 | -371,656 | 27.41% | 1,558,544,782 |
| 2013-07-12 | 2013-07-10 | 6.161 | 249,194,303 | +34,280 | 27.46% | 1,535,284,638 |
| 2013-07-11 | 2013-07-09 | 6.315 | 249,160,023 | +142,575 | 27.45% | 1,573,450,275 |
| 2013-07-10 | 2013-07-08 | 6.212 | 249,017,448 | +275,019 | 27.44% | 1,546,979,994 |
| 2013-07-09 | 2013-07-05 | 6.264 | 248,742,429 | -450,317 | 27.41% | 1,558,042,322 |
| 2013-07-08 | 2013-07-04 | 6.418 | 249,192,746 | +6,481 | 27.45% | 1,599,244,838 |
| 2013-07-05 | 2013-07-03 | 6.238 | 249,186,265 | -213,568 | 27.45% | 1,554,425,554 |
| 2013-07-04 | 2013-07-02 | 6.803 | 249,399,833 | -1,604,547 | 27.48% | 1,696,608,293 |
| 2013-07-03 | 2013-06-28 | 6.674 | 251,004,380 | +2,122,583 | 27.65% | 1,675,306,221 |
| 2013-07-02 | 2013-06-27 | 6.289 | 248,881,797 | +14,802 | 27.42% | 1,565,304,275 |
| 2013-06-28 | 2013-06-26 | 6.161 | 248,866,995 | +326,441 | 27.42% | 1,533,268,095 |
| 2013-06-27 | 2013-06-25 | 5.827 | 248,540,554 | +2,832,816 | 27.38% | 1,448,313,812 |
| 2013-06-26 | 2013-06-24 | 5.853 | 245,707,738 | +872,840 | 27.07% | 1,438,113,735 |
| 2013-06-25 | 2013-06-21 | 6.264 | 244,834,898 | +934,057 | 26.97% | 1,533,566,808 |
| 2013-06-24 | 2013-06-20 | 6.392 | 243,900,841 | +705,973 | 26.87% | 1,559,021,836 |
| 2013-06-21 | 2013-06-19 | 6.469 | 243,194,868 | -1,734,671 | 26.79% | 1,573,238,261 |
| 2013-06-20 | 2013-06-18 | 6.418 | 244,929,539 | +116,389 | 26.99% | 1,571,884,845 |
| 2013-06-19 | 2013-06-17 | 6.212 | 244,813,150 | +465,899 | 26.97% | 1,520,861,483 |
| 2013-06-18 | 2013-06-14 | 6.084 | 244,347,251 | -1,776,018 | 26.92% | 1,486,604,204 |
| 2013-06-17 | 2013-06-13 | 6.161 | 246,123,269 | -132,167 | 27.12% | 1,516,364,015 |
| 2013-06-14 | 2013-06-11 | 6.161 | 246,255,436 | -88,887 | 27.13% | 1,517,178,295 |
| 2013-06-13 | 2013-06-10 | 6.135 | 246,344,323 | +1,361,075 | 27.14% | 1,511,402,070 |
| 2013-06-11 | 2013-06-07 | 6.982 | 244,983,248 | +1,762,313 | 26.99% | 1,710,585,733 |
| 2013-06-10 | 2013-06-06 | 7.162 | 243,220,935 | -3,274,124 | 26.80% | 1,741,986,200 |
| 2013-06-07 | 2013-06-05 | 7.291 | 246,495,059 | -1,666,513 | 27.16% | 1,797,074,623 |
| 2013-06-06 | 2013-06-04 | 7.445 | 248,161,572 | -1,184,403 | 27.34% | 1,847,447,402 |
| 2013-06-05 | 2013-06-03 | 7.316 | 249,345,975 | -187,513 | 27.47% | 1,824,260,167 |
| 2013-06-04 | 2013-05-31 | 7.316 | 249,533,488 | -2,509,833 | 27.49% | 1,825,632,046 |
| 2013-06-03 | 2013-05-30 | 6.777 | 252,043,321 | -212,063 | 27.77% | 1,708,121,163 |
| 2013-05-31 | 2013-05-29 | 6.700 | 252,255,384 | -2,656,663 | 27.79% | 1,690,131,534 |
| 2013-05-30 | 2013-05-28 | 6.803 | 254,912,047 | +259,954 | 28.08% | 1,734,106,586 |
| 2013-05-29 | 2013-05-27 | 6.597 | 254,652,093 | -113,534 | 28.06% | 1,680,041,178 |
| 2013-05-28 | 2013-05-24 | 6.751 | 254,765,627 | -687,945 | 28.07% | 1,720,030,446 |
| 2013-05-27 | 2013-05-23 | 6.623 | 255,453,572 | -5,267,727 | 28.14% | 1,691,886,554 |
| 2013-05-24 | 2013-05-22 | 7.008 | 260,721,299 | -261,679 | 28.73% | 1,827,168,971 |
| 2013-05-23 | 2013-05-21 | 6.880 | 260,982,978 | -2,029,090 | 28.75% | 1,795,504,631 |
| 2013-05-22 | 2013-05-20 | 6.957 | 263,012,068 | +442,648 | 28.98% | 1,829,719,515 |
| 2013-05-21 | 2013-05-16 | 6.880 | 262,569,420 | +776,595 | 28.93% | 1,806,418,998 |
| 2013-05-20 | 2013-05-15 | 7.136 | 261,792,825 | +1,500,802 | 28.84% | 1,868,280,533 |
| 2013-05-16 | 2013-05-14 | 6.957 | 260,292,023 | -557,578 | 28.68% | 1,810,796,735 |
| 2013-05-15 | 2013-05-13 | 7.059 | 260,849,601 | -1,781,289 | 28.74% | 1,841,460,569 |
| 2013-05-14 | 2013-05-10 | 7.291 | 262,630,890 | -1,193,418 | 28.94% | 1,914,713,056 |
| 2013-05-13 | 2013-05-09 | 7.239 | 263,824,308 | +1,926,718 | 29.07% | 1,909,868,515 |
| 2013-05-10 | 2013-05-08 | 7.111 | 261,897,590 | -888,333 | 28.85% | 1,862,305,064 |
| 2013-05-09 | 2013-05-07 | 7.136 | 262,785,923 | -445,848 | 28.95% | 1,875,367,762 |
| 2013-05-08 | 2013-05-06 | 6.803 | 263,231,771 | +418,198 | 29.00% | 1,790,703,708 |
| 2013-05-07 | 2013-05-03 | 6.751 | 262,813,573 | +39,512 | 28.96% | 1,774,365,531 |
| 2013-05-06 | 2013-05-02 | 6.649 | 262,774,061 | +6,659,393 | 28.95% | 1,747,116,278 |
| 2013-05-03 | 2013-04-30 | 6.854 | 256,114,668 | +1,352,744 | 28.22% | 1,755,437,074 |
| 2013-05-02 | 2013-04-29 | 6.597 | 254,761,924 | -394,914 | 28.07% | 1,680,765,777 |
| 2013-04-30 | 2013-04-26 | 6.803 | 255,156,838 | -848,375 | 28.11% | 1,735,771,841 |
| 2013-04-29 | 2013-04-25 | 7.085 | 256,005,213 | +419,205 | 28.21% | 1,813,833,606 |
| 2013-04-26 | 2013-04-24 | 7.008 | 255,586,008 | -4,343,378 | 28.16% | 1,791,180,180 |
| 2013-04-25 | 2013-04-23 | 7.034 | 259,929,386 | -1,870,588 | 28.64% | 1,828,291,739 |
| 2013-04-24 | 2013-04-22 | 7.316 | 261,799,974 | -1,162,437 | 28.84% | 1,915,375,872 |
| 2013-04-23 | 2013-04-19 | 7.213 | 262,962,411 | -4,343,696 | 28.97% | 1,896,878,640 |
| 2013-04-22 | 2013-04-18 | 7.188 | 267,306,107 | -2,425,336 | 29.45% | 1,921,349,915 |
| 2013-04-19 | 2013-04-17 | 7.676 | 269,731,443 | -1,027,790 | 29.72% | 2,070,343,071 |
| 2013-04-18 | 2013-04-16 | 8.086 | 270,759,233 | -2,394,148 | 29.83% | 2,189,441,684 |
| 2013-04-17 | 2013-04-15 | 8.009 | 273,153,381 | -1,992,803 | 30.09% | 2,187,765,289 |
| 2013-04-16 | 2013-04-12 | 8.471 | 275,146,184 | +757,644 | 30.31% | 2,330,864,283 |
| 2013-04-15 | 2013-04-11 | 8.061 | 274,388,540 | +1,919,256 | 30.23% | 2,211,745,591 |
| 2013-04-12 | 2013-04-10 | 7.958 | 272,469,284 | +929,852 | 30.02% | 2,168,297,143 |
| 2013-04-11 | 2013-04-09 | 7.932 | 271,539,432 | +646,651 | 29.92% | 2,153,926,789 |
| 2013-04-10 | 2013-04-08 | 7.778 | 270,892,781 | -3,239,527 | 29.85% | 2,107,073,152 |
| 2013-04-09 | 2013-04-05 | 7.830 | 274,132,308 | +788,834 | 30.20% | 2,146,345,415 |
| 2013-04-08 | 2013-04-03 | 8.061 | 273,343,474 | -950,162 | 30.12% | 2,203,321,696 |
| 2013-04-05 | 2013-04-02 | 8.266 | 274,293,636 | -2,055,167 | 30.22% | 2,267,311,320 |
| 2013-04-03 | 2013-03-28 | 8.754 | 276,348,803 | -425,359 | 30.45% | 2,419,087,180 |
| 2013-04-02 | 2013-03-27 | 8.985 | 276,774,162 | -848,041 | 30.49% | 2,486,755,814 |
| 2013-03-28 | 2013-03-26 | 8.574 | 277,622,203 | +1,367,695 | 30.59% | 2,380,346,695 |
| 2013-03-27 | 2013-03-25 | 8.266 | 276,254,508 | -2,094,096 | 30.44% | 2,283,519,889 |
| 2013-03-26 | 2013-03-22 | 8.292 | 278,348,604 | -1,491,549 | 30.67% | 2,307,975,121 |
| 2013-03-25 | 2013-03-21 | 8.651 | 279,840,153 | -1,350,932 | 30.83% | 2,420,914,678 |
| 2013-03-22 | 2013-03-20 | 8.702 | 281,191,085 | -612,003 | 30.98% | 2,447,038,481 |
| 2013-03-21 | 2013-03-19 | 8.600 | 281,803,088 | +7,992,017 | 31.05% | 2,423,427,926 |
| 2013-03-20 | 2013-03-18 | 8.292 | 273,811,071 | -11,741 | 30.17% | 2,270,351,389 |
| 2013-03-19 | 2013-03-15 | 8.471 | 273,822,812 | -399,409 | 30.17% | 2,319,653,513 |
| 2013-03-18 | 2013-03-14 | 8.369 | 274,222,221 | +3,544,622 | 30.21% | 2,294,879,029 |
| 2013-03-15 | 2013-03-13 | 8.112 | 270,677,599 | +4,391,940 | 29.82% | 2,195,730,079 |
| 2013-03-14 | 2013-03-12 | 8.215 | 266,285,659 | +262,627 | 29.34% | 2,187,445,842 |
| 2013-03-13 | 2013-03-11 | 8.908 | 266,023,032 | -191,033 | 29.31% | 2,369,672,164 |
| 2013-03-12 | 2013-03-08 | 9.267 | 266,214,065 | +836,251 | 29.33% | 2,467,048,867 |
| 2013-03-11 | 2013-03-07 | 9.421 | 265,377,814 | -814,210 | 29.24% | 2,500,173,973 |
| 2013-03-08 | 2013-03-06 | 9.550 | 266,192,024 | +1,225,643 | 29.33% | 2,542,011,620 |
| 2013-03-07 | 2013-03-05 | 9.190 | 264,966,381 | +1,107,063 | 29.19% | 2,435,080,674 |
| 2013-03-06 | 2013-03-04 | 8.908 | 263,859,318 | -387,158 | 29.07% | 2,350,398,296 |
| 2013-03-05 | 2013-03-01 | 8.882 | 264,246,476 | +574,250 | 29.11% | 2,347,063,590 |
| 2013-03-04 | 2013-02-28 | 8.728 | 263,672,226 | +4,165,168 | 29.05% | 2,301,350,968 |
| 2013-03-01 | 2013-02-27 | 8.754 | 259,507,058 | +4,322,653 | 28.59% | 2,271,658,825 |
| 2013-02-28 | 2013-02-26 | 7.907 | 255,184,405 | -460,251 | 28.11% | 2,017,643,347 |
| 2013-02-27 | 2013-02-25 | 7.804 | 255,644,656 | -1,286,785 | 28.17% | 1,995,031,951 |
| 2013-02-26 | 2013-02-22 | 7.701 | 256,931,441 | -4,597,266 | 28.31% | 1,978,691,374 |
| 2013-02-25 | 2013-02-21 | 8.061 | 261,528,707 | +3,396,827 | 28.81% | 2,108,087,184 |
| 2013-02-22 | 2013-02-20 | 8.343 | 258,131,880 | +1,739,222 | 28.44% | 2,153,597,600 |
| 2013-02-21 | 2013-02-19 | 8.317 | 256,392,658 | -970,372 | 28.25% | 2,132,505,442 |
| 2013-02-20 | 2013-02-18 | 8.086 | 257,363,030 | -1,543,225 | 28.36% | 2,081,115,903 |
| 2013-02-19 | 2013-02-15 | 7.804 | 258,906,255 | +352,863 | 28.53% | 2,020,485,228 |
| 2013-02-18 | 2013-02-14 | 7.804 | 258,553,392 | +1,825,935 | 28.49% | 2,017,731,511 |
| 2013-02-15 | 2013-02-08 | 7.855 | 256,727,457 | +1,276,158 | 28.28% | 2,016,662,853 |
| 2013-02-14 | 2013-02-07 | 7.881 | 255,451,299 | +613,894 | 28.14% | 2,013,195,932 |
| 2013-02-08 | 2013-02-06 | 7.701 | 254,837,405 | -171,988 | 28.08% | 1,962,564,695 |
| 2013-02-07 | 2013-02-05 | 7.624 | 255,009,393 | -1,900,992 | 28.10% | 1,944,250,324 |
| 2013-02-06 | 2013-02-04 | 7.855 | 256,910,385 | +2,315,470 | 28.31% | 2,018,099,801 |
| 2013-02-05 | 2013-02-01 | 7.547 | 254,594,915 | -469,567 | 28.05% | 1,921,483,276 |
| 2013-02-04 | 2013-01-31 | 7.393 | 255,064,482 | +4,011,523 | 28.10% | 1,885,740,931 |
| 2013-02-01 | 2013-01-30 | 7.111 | 251,052,959 | +1,058,700 | 27.66% | 1,785,190,910 |
| 2013-01-31 | 2013-01-29 | 6.751 | 249,994,259 | -1,102,420 | 27.54% | 1,687,816,923 |
| 2013-01-30 | 2013-01-28 | 6.674 | 251,096,679 | +260,218 | 27.66% | 1,675,922,262 |
| 2013-01-29 | 2013-01-25 | 6.572 | 250,836,461 | -499,977 | 27.64% | 1,648,428,761 |
| 2013-01-28 | 2013-01-24 | 6.726 | 251,336,438 | +244,614 | 27.69% | 1,690,426,531 |
| 2013-01-25 | 2013-01-23 | 6.880 | 251,091,824 | -49,964,433 | 27.66% | 1,727,455,700 |
| 2013-01-24 | 2013-01-22 | 7.111 | 301,056,257 | -619,260 | 33.17% | 2,140,755,064 |
| 2013-01-23 | 2013-01-21 | 7.136 | 301,675,517 | -1,160,073 | 33.24% | 2,152,902,761 |
| 2013-01-22 | 2013-01-18 | 7.342 | 302,835,590 | +2,368,471 | 33.36% | 2,223,373,881 |
| 2013-01-21 | 2013-01-17 | 7.136 | 300,467,119 | -474,129 | 33.10% | 2,144,279,047 |
| 2013-01-18 | 2013-01-16 | 7.265 | 300,941,248 | -141,656 | 33.16% | 2,186,289,688 |
| 2013-01-17 | 2013-01-15 | 7.291 | 301,082,904 | -228,997 | 33.17% | 2,195,047,838 |
| 2013-01-16 | 2013-01-14 | 7.188 | 301,311,901 | -402,215 | 33.20% | 2,165,777,662 |
| 2013-01-15 | 2013-01-11 | 7.085 | 301,714,116 | -154,663 | 33.24% | 2,137,687,732 |
| 2013-01-14 | 2013-01-10 | 7.342 | 301,868,779 | -1,408,704 | 33.26% | 2,216,275,698 |
| 2013-01-11 | 2013-01-09 | 7.239 | 303,277,483 | +1,021,583 | 33.41% | 2,195,476,681 |
| 2013-01-10 | 2013-01-08 | 7.265 | 302,255,900 | -603,306 | 33.30% | 2,195,840,423 |
| 2013-01-09 | 2013-01-07 | 7.368 | 302,859,206 | +369,971 | 33.37% | 2,231,321,907 |
| 2013-01-08 | 2013-01-04 | 7.342 | 302,489,235 | +1,214,999 | 33.33% | 2,220,830,994 |
| 2013-01-07 | 2013-01-03 | 7.239 | 301,274,236 | +1,564,095 | 33.19% | 2,180,974,839 |
| 2013-01-04 | 2013-01-02 | 7.034 | 299,710,141 | +342,692 | 33.02% | 2,108,101,678 |
| 2013-01-03 | 2012-12-31 | 7.085 | 299,367,449 | +3,876,241 | 32.98% | 2,121,061,260 |
| 2013-01-02 | 2012-12-27 | 6.854 | 295,491,208 | +1,438,365 | 32.56% | 2,025,328,052 |
| 2012-12-28 | 2012-12-24 | 6.443 | 294,052,843 | +2,408,183 | 32.40% | 1,894,692,157 |
| 2012-12-27 | 2012-12-20 | 6.469 | 291,644,660 | -140,237 | 32.13% | 1,886,662,090 |
| 2012-12-21 | 2012-12-19 | 6.418 | 291,784,897 | +1,041,178 | 32.15% | 1,872,588,580 |
| 2012-12-20 | 2012-12-18 | 6.366 | 290,743,719 | -474,307 | 32.03% | 1,850,979,357 |
| 2012-12-19 | 2012-12-17 | 6.469 | 291,218,026 | -562,241 | 32.08% | 1,883,902,176 |
| 2012-12-18 | 2012-12-14 | 6.366 | 291,780,267 | +1,078,473 | 32.15% | 1,857,578,395 |
| 2012-12-17 | 2012-12-13 | 6.161 | 290,701,794 | -992,403 | 32.03% | 1,791,012,046 |
| 2012-12-14 | 2012-12-12 | 6.289 | 291,694,197 | -585,014 | 32.14% | 1,834,566,365 |
| 2012-12-13 | 2012-12-11 | 6.084 | 292,279,211 | -1,571,823 | 32.20% | 1,778,221,372 |
| 2012-12-12 | 2012-12-10 | 6.033 | 293,851,034 | -715,210 | 32.38% | 1,772,697,526 |
| 2012-12-11 | 2012-12-07 | 5.930 | 294,566,244 | +264,034 | 32.45% | 1,746,765,116 |
| 2012-12-10 | 2012-12-06 | 5.904 | 294,302,210 | -368,512 | 32.42% | 1,737,644,430 |
| 2012-12-07 | 2012-12-05 | 5.930 | 294,670,722 | -1,806,713 | 32.47% | 1,747,384,666 |
| 2012-12-06 | 2012-12-04 | 5.853 | 296,477,435 | -503,295 | 32.66% | 1,735,265,949 |
| 2012-12-05 | 2012-12-03 | 5.827 | 296,980,730 | +283,201 | 32.72% | 1,730,587,972 |
| 2012-12-04 | 2012-11-30 | 5.802 | 296,697,529 | +1,168,376 | 32.69% | 1,721,321,216 |
| 2012-12-03 | 2012-11-29 | 5.699 | 295,529,153 | -1,175,739 | 32.56% | 1,684,196,873 |
| 2012-11-30 | 2012-11-28 | 5.750 | 296,704,892 | -1,956,013 | 32.69% | 1,706,130,624 |
| 2012-11-29 | 2012-11-27 | 5.725 | 298,660,905 | -336,959 | 32.91% | 1,709,711,343 |
| 2012-11-28 | 2012-11-26 | 5.725 | 298,997,864 | -652,390 | 32.94% | 1,711,640,295 |
| 2012-11-27 | 2012-11-23 | 5.725 | 299,650,254 | -284,504 | 33.01% | 1,715,374,961 |
| 2012-11-26 | 2012-11-22 | 5.725 | 299,934,758 | -874,790 | 33.05% | 1,717,003,630 |
| 2012-11-23 | 2012-11-21 | 5.699 | 300,809,548 | -447,531 | 33.14% | 1,714,289,420 |
| 2012-11-22 | 2012-11-20 | 5.699 | 301,257,079 | -122,708 | 33.19% | 1,716,839,863 |
| 2012-11-21 | 2012-11-19 | 5.699 | 301,379,787 | +130,754 | 33.20% | 1,717,539,166 |
| 2012-11-20 | 2012-11-16 | 5.802 | 301,249,033 | -264,113 | 33.19% | 1,747,727,235 |
| 2012-11-19 | 2012-11-15 | 5.776 | 301,513,146 | +247,916 | 33.22% | 1,741,519,427 |
| 2012-11-16 | 2012-11-14 | 5.776 | 301,265,230 | +1,080,965 | 33.19% | 1,740,087,481 |
| 2012-11-15 | 2012-11-13 | 5.673 | 300,184,265 | +134,291 | 33.07% | 1,703,020,009 |
| 2012-11-14 | 2012-11-12 | 5.725 | 300,049,974 | +757,896 | 33.06% | 1,717,663,194 |
| 2012-11-13 | 2012-11-09 | 5.776 | 299,292,078 | +291,031 | 32.97% | 1,728,690,689 |
| 2012-11-12 | 2012-11-08 | 5.776 | 299,001,047 | -177,556 | 32.94% | 1,727,009,714 |
| 2012-11-09 | 2012-11-07 | 5.930 | 299,178,603 | +255,707 | 32.96% | 1,774,116,206 |
| 2012-11-08 | 2012-11-06 | 5.879 | 298,922,896 | -872,721 | 32.93% | 1,757,252,689 |
| 2012-11-07 | 2012-11-05 | 5.930 | 299,795,617 | +1,228,633 | 33.03% | 1,777,775,072 |
| 2012-11-06 | 2012-11-02 | 5.904 | 298,566,984 | -793,764 | 32.89% | 1,762,824,876 |
| 2012-11-05 | 2012-11-01 | 5.853 | 299,360,748 | -1,189,893 | 32.98% | 1,752,141,820 |
| 2012-11-02 | 2012-10-31 | 5.699 | 300,550,641 | -1,176,211 | 33.11% | 1,712,813,929 |
| 2012-11-01 | 2012-10-30 | 5.699 | 301,726,852 | -138,969 | 33.24% | 1,719,517,061 |
| 2012-10-31 | 2012-10-29 | 5.930 | 301,865,821 | -543,029 | 33.26% | 1,790,051,293 |
| 2012-10-30 | 2012-10-26 | 5.904 | 302,408,850 | -1,842,847 | 33.32% | 1,785,508,351 |
| 2012-10-29 | 2012-10-25 | 6.033 | 304,251,697 | -753,769 | 33.52% | 1,835,440,983 |
| 2012-10-26 | 2012-10-24 | 6.007 | 305,005,466 | -1,118,041 | 33.60% | 1,832,158,463 |
| 2012-10-25 | 2012-10-22 | 5.904 | 306,123,507 | -306,963 | 33.73% | 1,807,440,749 |
| 2012-10-24 | 2012-10-19 | 5.956 | 306,430,470 | -1,845,523 | 33.76% | 1,824,985,782 |
| 2012-10-22 | 2012-10-18 | 6.110 | 308,275,993 | -411,075 | 33.96% | 1,883,459,195 |
| 2012-10-19 | 2012-10-17 | 5.904 | 308,687,068 | +288,084 | 34.01% | 1,822,576,746 |
| 2012-10-18 | 2012-10-16 | 5.725 | 308,398,984 | +1,764,288 | 33.98% | 1,765,457,856 |
| 2012-10-17 | 2012-10-15 | 5.750 | 306,634,696 | +2,143,425 | 33.78% | 1,763,229,591 |
| 2012-10-16 | 2012-10-12 | 5.827 | 304,491,271 | -48,269 | 33.55% | 1,774,353,949 |
| 2012-10-15 | 2012-10-11 | 5.802 | 304,539,540 | +753,470 | 33.55% | 1,766,817,449 |
| 2012-10-12 | 2012-10-10 | 5.596 | 303,786,070 | -1,169,669 | 33.47% | 1,700,058,642 |
| 2012-10-11 | 2012-10-09 | 5.622 | 304,955,739 | +326,441 | 33.60% | 1,714,432,847 |
| 2012-10-10 | 2012-10-08 | 5.468 | 304,629,298 | -747,882 | 33.56% | 1,665,677,143 |
| 2012-10-09 | 2012-10-05 | 5.622 | 305,377,180 | +759,426 | 33.64% | 1,716,802,149 |
| 2012-10-08 | 2012-10-04 | 5.083 | 304,617,754 | -199,922 | 33.56% | 1,548,317,260 |
| 2012-10-05 | 2012-10-03 | 5.083 | 304,817,676 | +102,061 | 33.58% | 1,549,333,427 |
| 2012-10-04 | 2012-09-28 | 5.134 | 304,715,615 | -150,771 | 33.57% | 1,564,459,262 |
| 2012-10-03 | 2012-09-27 | 5.134 | 304,866,386 | -1,310,662 | 33.59% | 1,565,233,345 |
| 2012-09-28 | 2012-09-26 | 5.031 | 306,177,048 | +28,366 | 33.73% | 1,540,523,246 |
| 2012-09-27 | 2012-09-25 | 5.186 | 306,148,682 | +224,467 | 33.73% | 1,587,535,029 |
| 2012-09-26 | 2012-09-24 | 5.186 | 305,924,215 | -496,558 | 33.71% | 1,586,371,054 |
| 2012-09-25 | 2012-09-21 | 5.186 | 306,420,773 | -149,029 | 33.76% | 1,588,945,958 |
| 2012-09-24 | 2012-09-20 | 5.134 | 306,569,802 | +128,884 | 33.78% | 1,573,978,958 |
| 2012-09-21 | 2012-09-19 | 5.211 | 306,440,918 | -403,182 | 33.76% | 1,596,917,006 |
| 2012-09-20 | 2012-09-18 | 5.160 | 306,844,100 | -2,765 | 33.81% | 1,583,264,185 |
| 2012-09-19 | 2012-09-17 | 5.237 | 306,846,865 | +356,276 | 33.81% | 1,606,909,474 |
| 2012-09-18 | 2012-09-14 | 5.237 | 306,490,589 | -192,312 | 33.77% | 1,605,043,711 |
| 2012-09-17 | 2012-09-13 | 5.160 | 306,682,901 | -430,278 | 33.79% | 1,582,432,425 |
| 2012-09-14 | 2012-09-12 | 5.211 | 307,113,179 | +162,208 | 33.84% | 1,600,420,275 |
| 2012-09-13 | 2012-09-11 | 5.134 | 306,950,971 | -1,163,189 | 33.82% | 1,575,935,942 |
| 2012-09-12 | 2012-09-10 | 5.160 | 308,114,160 | +48,390 | 33.95% | 1,589,817,482 |
| 2012-09-11 | 2012-09-07 | 5.006 | 308,065,770 | -440,578 | 33.94% | 1,542,118,013 |
| 2012-09-10 | 2012-09-06 | 4.954 | 308,506,348 | -1,558,489 | 33.99% | 1,528,484,246 |
| 2012-09-07 | 2012-09-05 | 4.929 | 310,064,837 | -523,695 | 34.16% | 1,528,246,112 |
| 2012-09-06 | 2012-09-04 | 5.083 | 310,588,532 | -1,073,869 | 34.22% | 1,578,665,651 |
| 2012-09-05 | 2012-09-03 | 5.083 | 311,662,401 | -716,718 | 34.34% | 1,584,123,934 |
| 2012-09-04 | 2012-08-31 | 5.211 | 312,379,119 | -359,909 | 34.42% | 1,627,862,006 |
| 2012-09-03 | 2012-08-30 | 5.160 | 312,739,028 | -1,976,009 | 34.46% | 1,613,681,027 |
| 2012-08-31 | 2012-08-29 | 5.186 | 314,715,037 | -745,498 | 34.67% | 1,631,955,892 |
| 2012-08-30 | 2012-08-28 | 5.288 | 315,460,535 | -724,558 | 34.76% | 1,668,214,182 |
| 2012-08-29 | 2012-08-27 | 5.314 | 316,185,093 | -427,724 | 34.84% | 1,680,162,508 |
| 2012-08-28 | 2012-08-24 | 5.365 | 316,612,817 | +80,502 | 34.88% | 1,698,690,786 |
| 2012-08-27 | 2012-08-23 | 5.391 | 316,532,315 | -209,239 | 34.87% | 1,706,384,517 |
| 2012-08-24 | 2012-08-22 | 5.288 | 316,741,554 | -1,045,792 | 34.90% | 1,674,988,450 |
| 2012-08-23 | 2012-08-21 | 5.417 | 317,787,346 | +79,468 | 35.01% | 1,721,308,084 |
| 2012-08-22 | 2012-08-20 | 5.340 | 317,707,878 | +352,406 | 35.00% | 1,696,410,188 |
| 2012-08-21 | 2012-08-17 | 5.417 | 317,355,472 | -711,179 | 34.96% | 1,718,968,821 |
| 2012-08-20 | 2012-08-16 | 5.365 | 318,066,651 | +182,604 | 35.04% | 1,706,490,895 |
| 2012-08-17 | 2012-08-15 | 5.391 | 317,884,047 | -184,552 | 35.02% | 1,713,671,529 |
| 2012-08-16 | 2012-08-14 | 5.417 | 318,068,599 | -266,974 | 35.04% | 1,722,831,503 |
| 2012-08-15 | 2012-08-13 | 5.417 | 318,335,573 | +16,060 | 35.07% | 1,724,277,578 |
| 2012-08-14 | 2012-08-10 | 5.494 | 318,319,513 | -501,856 | 35.07% | 1,748,705,147 |
| 2012-08-13 | 2012-08-09 | 5.596 | 318,821,369 | -2,478,788 | 35.13% | 1,784,199,729 |
| 2012-08-10 | 2012-08-08 | 5.468 | 321,300,157 | -399,497 | 35.40% | 1,756,831,438 |
| 2012-08-09 | 2012-08-07 | 5.596 | 321,699,654 | -658,704 | 35.44% | 1,800,307,292 |
| 2012-08-08 | 2012-08-06 | 5.571 | 322,358,358 | -963,217 | 35.52% | 1,795,718,356 |
| 2012-08-07 | 2012-08-03 | 5.391 | 323,321,575 | -1,161,958 | 35.62% | 1,742,984,535 |
| 2012-08-06 | 2012-08-02 | 5.314 | 324,483,533 | -313,196 | 35.75% | 1,724,259,235 |
| 2012-08-03 | 2012-08-01 | 5.314 | 324,796,729 | -699,018 | 35.78% | 1,725,923,513 |
| 2012-08-02 | 2012-07-31 | 5.340 | 325,495,747 | -1,209,545 | 35.86% | 1,737,993,735 |
| 2012-08-01 | 2012-07-30 | 5.288 | 326,705,292 | -47,244 | 35.99% | 1,727,678,556 |
| 2012-07-31 | 2012-07-27 | 5.237 | 326,752,536 | -1,138,131 | 36.00% | 1,711,152,387 |
| 2012-07-30 | 2012-07-26 | 5.263 | 327,890,667 | -335,766 | 36.13% | 1,725,529,822 |
| 2012-07-27 | 2012-07-25 | 5.365 | 328,226,433 | -965,838 | 36.16% | 1,761,000,148 |
| 2012-07-26 | 2012-07-24 | 5.519 | 329,192,271 | -697,362 | 36.27% | 1,816,885,852 |
| 2012-07-25 | 2012-07-23 | 5.519 | 329,889,633 | -783,224 | 36.35% | 1,820,734,749 |
| 2012-07-24 | 2012-07-20 | 5.622 | 330,672,857 | -1,062,551 | 36.43% | 1,859,012,096 |
| 2012-07-23 | 2012-07-19 | 5.571 | 331,735,408 | -487,380 | 36.55% | 1,847,953,827 |
| 2012-07-20 | 2012-07-18 | 5.622 | 332,222,788 | -1,212,386 | 36.60% | 1,867,725,665 |
| 2012-07-19 | 2012-07-17 | 5.622 | 333,435,174 | +215,626 | 36.74% | 1,874,541,586 |
| 2012-07-18 | 2012-07-16 | 5.648 | 333,219,548 | -162,368 | 36.71% | 1,881,883,372 |
| 2012-07-17 | 2012-07-13 | 5.827 | 333,381,916 | +447,267 | 36.73% | 1,942,707,642 |
| 2012-07-16 | 2012-07-12 | 5.776 | 332,934,649 | +2,709,731 | 36.68% | 1,923,007,892 |
| 2012-07-13 | 2012-07-11 | 5.750 | 330,224,918 | +4,374,108 | 36.38% | 1,898,879,529 |
| 2012-07-12 | 2012-07-10 | 5.981 | 325,850,810 | -192,437 | 35.90% | 1,949,010,950 |
| 2012-07-11 | 2012-07-09 | 6.033 | 326,043,247 | +9,349 | 35.92% | 1,966,901,561 |
| 2012-07-10 | 2012-07-06 | 5.981 | 326,033,898 | -643,014 | 35.92% | 1,950,106,054 |
| 2012-07-09 | 2012-07-05 | 6.007 | 326,676,912 | +3,999,290 | 35.99% | 1,962,338,173 |
| 2012-07-06 | 2012-07-04 | 5.981 | 322,677,622 | -368,993 | 35.55% | 1,930,031,166 |
| 2012-07-05 | 2012-07-03 | 6.118 | 323,046,615 | +412,920 | 35.59% | 1,976,422,788 |
| 2012-07-04 | 2012-06-29 | 5.960 | 322,633,695 | +6,307,561 | 35.55% | 1,922,847,465 |
| 2012-07-03 | 2012-06-28 | 5.828 | 316,326,134 | -1,770,793 | 35.80% | 1,843,546,177 |
| 2012-06-29 | 2012-06-27 | 5.881 | 318,096,927 | -3,282,921 | 36.00% | 1,870,643,415 |
| 2012-06-28 | 2012-06-26 | 5.986 | 321,379,848 | -1,082,398 | 36.37% | 1,923,849,838 |
| 2012-06-27 | 2012-06-25 | 5.986 | 322,462,246 | -860,163 | 36.50% | 1,930,329,309 |
| 2012-06-26 | 2012-06-22 | 6.197 | 323,322,409 | -740,649 | 36.59% | 2,003,689,126 |
| 2012-06-25 | 2012-06-21 | 6.144 | 324,063,058 | +960,850 | 36.68% | 1,991,187,328 |
| 2012-06-22 | 2012-06-20 | 6.250 | 323,102,208 | -2,404,049 | 36.57% | 2,019,365,559 |
| 2012-06-21 | 2012-06-19 | 6.039 | 325,506,257 | -1,500,640 | 36.84% | 1,965,719,276 |
| 2012-06-20 | 2012-06-18 | 5.986 | 327,006,897 | -212,737 | 37.01% | 1,957,534,580 |
| 2012-06-19 | 2012-06-15 | 6.197 | 327,219,634 | +1,137,021 | 37.03% | 2,027,840,954 |
| 2012-06-18 | 2012-06-14 | 5.828 | 326,082,613 | -1,180,157 | 36.91% | 1,900,406,858 |
| 2012-06-15 | 2012-06-13 | 6.039 | 327,262,770 | +111,888 | 37.04% | 1,976,326,788 |
| 2012-06-14 | 2012-06-12 | 5.775 | 327,150,882 | -987,016 | 37.03% | 1,889,378,127 |
| 2012-06-13 | 2012-06-11 | 5.828 | 328,137,898 | -422,769 | 37.14% | 1,912,385,043 |
| 2012-06-12 | 2012-06-08 | 5.723 | 328,560,667 | -1,466,946 | 37.19% | 1,880,191,038 |
| 2012-06-11 | 2012-06-07 | 5.749 | 330,027,613 | -2,135,268 | 37.35% | 1,897,288,808 |
| 2012-06-08 | 2012-06-06 | 5.775 | 332,162,881 | -947,884 | 37.59% | 1,918,323,674 |
| 2012-06-07 | 2012-06-05 | 5.617 | 333,110,765 | -709,122 | 37.70% | 1,871,091,148 |
| 2012-06-06 | 2012-06-04 | 5.775 | 333,819,887 | -243,318 | 37.78% | 1,927,893,298 |
| 2012-06-05 | 2012-06-01 | 5.960 | 334,063,205 | -1,142,295 | 37.81% | 1,990,965,596 |
| 2012-06-04 | 2012-05-31 | 5.881 | 335,205,500 | -1,348,934 | 37.94% | 1,971,254,382 |
| 2012-06-01 | 2012-05-30 | 6.013 | 336,554,434 | +1,445,148 | 38.09% | 2,023,563,497 |
| 2012-05-31 | 2012-05-29 | 6.118 | 335,109,286 | -843,730 | 37.93% | 2,050,223,090 |
| 2012-05-30 | 2012-05-28 | 5.986 | 335,953,016 | +767,510 | 38.02% | 2,011,087,999 |
| 2012-05-29 | 2012-05-25 | 5.960 | 335,185,506 | -1,059,377 | 37.94% | 1,997,654,338 |
| 2012-05-28 | 2012-05-24 | 5.986 | 336,244,883 | -847,901 | 38.06% | 2,012,835,179 |
| 2012-05-25 | 2012-05-23 | 6.092 | 337,092,784 | -762,379 | 38.15% | 2,053,468,800 |
| 2012-05-24 | 2012-05-22 | 6.250 | 337,855,163 | -342,421 | 38.24% | 2,111,570,466 |
| 2012-05-23 | 2012-05-21 | 6.118 | 338,197,584 | -763,718 | 38.28% | 2,069,117,523 |
| 2012-05-22 | 2012-05-18 | 6.224 | 338,961,302 | -148,324 | 38.36% | 2,109,545,005 |
| 2012-05-21 | 2012-05-17 | 6.329 | 339,109,626 | -3,172,482 | 38.38% | 2,146,238,754 |
| 2012-05-18 | 2012-05-16 | 6.303 | 342,282,108 | -122,341 | 38.74% | 2,157,291,200 |
| 2012-05-17 | 2012-05-15 | 6.435 | 342,404,449 | -1,756,226 | 38.75% | 2,203,210,021 |
| 2012-05-16 | 2012-05-14 | 6.540 | 344,160,675 | -2,044,787 | 38.95% | 2,250,813,952 |
| 2012-05-15 | 2012-05-11 | 6.751 | 346,205,462 | -2,621,734 | 39.18% | 2,337,225,164 |
| 2012-05-14 | 2012-05-10 | 6.593 | 348,827,196 | -450,246 | 39.48% | 2,299,730,889 |
| 2012-05-11 | 2012-05-09 | 6.725 | 349,277,442 | -716,658 | 39.53% | 2,348,753,234 |
| 2012-05-10 | 2012-05-08 | 6.830 | 349,994,100 | -674,226 | 39.61% | 2,390,491,261 |
| 2012-05-09 | 2012-05-07 | 6.936 | 350,668,326 | +710,381 | 39.69% | 2,432,086,189 |
| 2012-05-08 | 2012-05-04 | 7.120 | 349,957,945 | -389,064 | 39.61% | 2,491,760,487 |
| 2012-05-07 | 2012-05-03 | 7.199 | 350,347,009 | +460,396 | 39.65% | 2,522,247,697 |
| 2012-05-04 | 2012-05-02 | 7.120 | 349,886,613 | -369,782 | 39.60% | 2,491,252,591 |
| 2012-05-03 | 2012-04-30 | 7.120 | 350,256,395 | -489,060 | 39.64% | 2,493,885,502 |
| 2012-05-02 | 2012-04-27 | 7.094 | 350,745,455 | -231,908 | 39.70% | 2,488,118,183 |
| 2012-04-30 | 2012-04-26 | 7.173 | 350,977,363 | +265,939 | 39.72% | 2,517,530,169 |
| 2012-04-27 | 2012-04-25 | 7.120 | 350,711,424 | -577,666 | 39.69% | 2,497,125,386 |
| 2012-04-26 | 2012-04-24 | 7.173 | 351,289,090 | -68,512 | 39.76% | 2,519,766,160 |
| 2012-04-25 | 2012-04-23 | 7.252 | 351,357,602 | +5,166,475 | 39.77% | 2,548,054,549 |
| 2012-04-24 | 2012-04-20 | 7.226 | 346,191,127 | +484,584 | 39.18% | 2,501,457,729 |
| 2012-04-23 | 2012-04-19 | 7.173 | 345,706,543 | -220,748 | 39.13% | 2,479,723,034 |
| 2012-04-20 | 2012-04-18 | 7.199 | 345,927,291 | -191,119 | 39.15% | 2,490,428,891 |
| 2012-04-19 | 2012-04-17 | 7.094 | 346,118,410 | +706,137 | 39.17% | 2,455,294,850 |
| 2012-04-18 | 2012-04-16 | 7.226 | 345,412,273 | -196,143 | 39.09% | 2,495,829,998 |
| 2012-04-17 | 2012-04-13 | 7.358 | 345,608,416 | +544,588 | 39.12% | 2,542,817,466 |
| 2012-04-16 | 2012-04-12 | 7.331 | 345,063,828 | +156,178 | 39.05% | 2,529,710,974 |
| 2012-04-13 | 2012-04-11 | 7.173 | 344,907,650 | +1,373,478 | 39.04% | 2,473,992,644 |
| 2012-04-12 | 2012-04-10 | 7.305 | 343,534,172 | +356,325 | 38.88% | 2,509,437,512 |
| 2012-04-11 | 2012-04-05 | 7.384 | 343,177,847 | +128,451 | 38.84% | 2,533,984,474 |
| 2012-04-10 | 2012-04-03 | 7.252 | 343,049,396 | +880,512 | 38.83% | 2,487,803,221 |
| 2012-04-05 | 2012-04-02 | 7.331 | 342,168,884 | -602,839 | 38.73% | 2,508,487,736 |
| 2012-04-03 | 2012-03-30 | 7.410 | 342,771,723 | +373,199 | 38.79% | 2,540,024,937 |
| 2012-04-02 | 2012-03-29 | 7.463 | 342,398,524 | -45,662 | 38.75% | 2,555,318,224 |
| 2012-03-30 | 2012-03-28 | 7.542 | 342,444,186 | +90,405 | 38.76% | 2,582,750,791 |
| 2012-03-29 | 2012-03-27 | 7.753 | 342,353,781 | -906,199 | 38.75% | 2,654,294,652 |
| 2012-03-28 | 2012-03-26 | 7.542 | 343,259,980 | -350,540 | 38.85% | 2,588,903,597 |
| 2012-03-27 | 2012-03-23 | 7.489 | 343,610,520 | +312,331 | 38.89% | 2,573,424,698 |
| 2012-03-26 | 2012-03-22 | 7.463 | 343,298,189 | -545,407 | 38.85% | 2,562,032,419 |
| 2012-03-23 | 2012-03-21 | 7.516 | 343,843,596 | -1,252,859 | 38.92% | 2,584,237,790 |
| 2012-03-22 | 2012-03-20 | 7.674 | 345,096,455 | -46,625 | 39.06% | 2,648,257,189 |
| 2012-03-21 | 2012-03-19 | 7.779 | 345,143,080 | -608,551 | 39.06% | 2,685,022,067 |
| 2012-03-20 | 2012-03-16 | 7.911 | 345,751,631 | +552,880 | 39.13% | 2,735,345,346 |
| 2012-03-19 | 2012-03-15 | 7.938 | 345,198,751 | -299,788 | 39.07% | 2,740,074,583 |
| 2012-03-16 | 2012-03-14 | 7.859 | 345,498,539 | -463,000 | 39.10% | 2,715,120,771 |
| 2012-03-15 | 2012-03-13 | 7.911 | 345,961,539 | -583,244 | 39.16% | 2,737,005,991 |
| 2012-03-14 | 2012-03-12 | 7.859 | 346,544,783 | +164,117 | 39.22% | 2,723,342,742 |
| 2012-03-13 | 2012-03-09 | 7.779 | 346,380,666 | -194,911 | 39.20% | 2,694,649,801 |
| 2012-03-12 | 2012-03-08 | 7.779 | 346,575,577 | -421,462 | 39.23% | 2,696,166,100 |
| 2012-03-09 | 2012-03-07 | 7.727 | 346,997,039 | -1,072,796 | 39.27% | 2,681,143,520 |
| 2012-03-08 | 2012-03-06 | 7.779 | 348,069,835 | +302,843 | 39.39% | 2,707,790,600 |
| 2012-03-07 | 2012-03-05 | 7.674 | 347,766,992 | +1,150,849 | 39.36% | 2,668,750,790 |
| 2012-03-06 | 2012-03-02 | 7.779 | 346,616,143 | +773,685 | 39.23% | 2,696,481,681 |
| 2012-03-05 | 2012-03-01 | 7.648 | 345,842,458 | -177,468 | 39.14% | 2,644,861,775 |
| 2012-03-02 | 2012-02-29 | 7.806 | 346,019,926 | +63,236 | 39.16% | 2,700,968,336 |
| 2012-03-01 | 2012-02-28 | 7.648 | 345,956,690 | -604,622 | 39.16% | 2,645,735,375 |
| 2012-02-29 | 2012-02-27 | 7.595 | 346,561,312 | -3,190,929 | 39.22% | 2,632,080,937 |
| 2012-02-28 | 2012-02-24 | 7.779 | 349,752,241 | +974,712 | 39.59% | 2,720,878,787 |
| 2012-02-27 | 2012-02-23 | 7.806 | 348,777,529 | +441,688 | 39.47% | 2,722,493,681 |
| 2012-02-24 | 2012-02-22 | 7.938 | 348,335,841 | -1,491,939 | 39.42% | 2,764,975,776 |
| 2012-02-23 | 2012-02-21 | 7.911 | 349,827,780 | -347,306 | 39.59% | 2,767,592,989 |
| 2012-02-22 | 2012-02-20 | 8.017 | 350,175,086 | -844,451 | 39.63% | 2,807,278,506 |
| 2012-02-21 | 2012-02-17 | 8.228 | 351,019,537 | +1,349,968 | 39.73% | 2,888,102,191 |
| 2012-02-20 | 2012-02-16 | 8.017 | 349,669,569 | -1,804,054 | 39.58% | 2,803,225,885 |
| 2012-02-17 | 2012-02-15 | 8.201 | 351,473,623 | +1,026,505 | 39.78% | 2,882,569,586 |
| 2012-02-16 | 2012-02-14 | 8.043 | 350,447,118 | -1,497,554 | 39.66% | 2,818,700,971 |
| 2012-02-15 | 2012-02-13 | 8.228 | 351,944,672 | +1,064,642 | 39.83% | 2,895,713,974 |
| 2012-02-14 | 2012-02-10 | 8.201 | 350,880,030 | -155,709 | 39.71% | 2,877,701,303 |
| 2012-02-13 | 2012-02-09 | 8.412 | 351,035,739 | +542,623 | 39.73% | 2,953,035,652 |
| 2012-02-10 | 2012-02-08 | 8.254 | 350,493,116 | -2,075,462 | 39.67% | 2,893,013,784 |
| 2012-02-09 | 2012-02-07 | 7.964 | 352,568,578 | +234,349 | 39.90% | 2,807,871,443 |
| 2012-02-08 | 2012-02-06 | 7.700 | 352,334,229 | +1,820,943 | 39.88% | 2,713,091,002 |
| 2012-02-07 | 2012-02-03 | 7.648 | 350,513,286 | +8,343 | 39.67% | 2,680,582,359 |
| 2012-02-06 | 2012-02-02 | 7.727 | 350,504,943 | -348,120 | 39.67% | 2,708,248,057 |
| 2012-02-03 | 2012-02-01 | 7.384 | 350,853,063 | +563,498 | 39.71% | 2,590,657,357 |
| 2012-02-02 | 2012-01-31 | 7.252 | 350,289,565 | -259,136 | 39.65% | 2,540,309,117 |
| 2012-02-01 | 2012-01-30 | 7.226 | 350,548,701 | +120,010 | 39.68% | 2,532,944,056 |
| 2012-01-31 | 2012-01-27 | 7.595 | 350,428,691 | -262,876 | 39.66% | 2,661,453,098 |
| 2012-01-30 | 2012-01-26 | 7.516 | 350,691,567 | +1,221,215 | 39.69% | 2,635,705,335 |
| 2012-01-27 | 2012-01-20 | 7.568 | 349,470,352 | +712,469 | 39.55% | 2,644,958,773 |
| 2012-01-26 | 2012-01-19 | 7.463 | 348,757,883 | +593,227 | 39.47% | 2,602,778,084 |
| 2012-01-20 | 2012-01-18 | 7.832 | 348,164,656 | -184,140 | 39.41% | 2,726,891,158 |
| 2012-01-19 | 2012-01-17 | 7.911 | 348,348,796 | -1,014,866 | 39.43% | 2,755,892,301 |
| 2012-01-18 | 2012-01-16 | 7.700 | 349,363,662 | -847,143 | 39.54% | 2,690,216,646 |
| 2012-01-17 | 2012-01-13 | 7.859 | 350,210,805 | -142,517 | 39.64% | 2,752,152,393 |
| 2012-01-16 | 2012-01-12 | 7.542 | 350,353,322 | +110,729 | 39.65% | 2,642,402,343 |
| 2012-01-13 | 2012-01-11 | 7.621 | 350,242,593 | -56,849 | 39.64% | 2,669,275,960 |
| 2012-01-12 | 2012-01-10 | 7.674 | 350,299,442 | +1,270,046 | 39.65% | 2,688,184,715 |
| 2012-01-11 | 2012-01-09 | 7.278 | 349,029,396 | -392,856 | 39.50% | 2,540,374,594 |
| 2012-01-10 | 2012-01-06 | 7.305 | 349,422,252 | -930,719 | 39.55% | 2,552,448,572 |
| 2012-01-09 | 2012-01-05 | 7.226 | 350,352,971 | -675,641 | 39.65% | 2,531,529,779 |
| 2012-01-06 | 2012-01-04 | 7.147 | 351,028,612 | +577,663 | 39.73% | 2,508,640,796 |
| 2012-01-05 | 2012-01-03 | 7.173 | 350,450,949 | -737,249 | 39.66% | 2,513,754,247 |
| 2012-01-04 | 2011-12-30 | 6.830 | 351,188,198 | -173,985 | 39.75% | 2,398,647,058 |
| 2012-01-03 | 2011-12-29 | 6.856 | 351,362,183 | -999,203 | 39.77% | 2,409,101,165 |
| 2011-12-30 | 2011-12-28 | 6.856 | 352,361,386 | -363,682 | 39.88% | 2,415,952,161 |
| 2011-12-29 | 2011-12-23 | 6.909 | 352,725,068 | -626,220 | 39.92% | 2,437,049,162 |
| 2011-12-28 | 2011-12-22 | 6.751 | 353,351,288 | +1,237,647 | 39.99% | 2,385,466,472 |
| 2011-12-23 | 2011-12-21 | 6.830 | 352,113,641 | +715,460 | 39.85% | 2,404,967,917 |
| 2011-12-22 | 2011-12-20 | 6.672 | 351,398,181 | +123,241 | 39.77% | 2,344,480,923 |
| 2011-12-21 | 2011-12-19 | 6.751 | 351,274,940 | -2,384,201 | 39.76% | 2,371,449,094 |
| 2011-12-20 | 2011-12-16 | 6.830 | 353,659,141 | -1,819,044 | 40.03% | 2,415,523,821 |
| 2011-12-19 | 2011-12-15 | 6.751 | 355,478,185 | -1,397,369 | 40.23% | 2,399,825,105 |
| 2011-12-16 | 2011-12-14 | 6.962 | 356,875,554 | -287,651 | 40.39% | 2,484,548,046 |
| 2011-12-15 | 2011-12-13 | 6.962 | 357,163,205 | -390,893 | 40.42% | 2,486,550,657 |
| 2011-12-14 | 2011-12-12 | 6.962 | 357,554,098 | -7,909,445 | 40.47% | 2,489,272,033 |
| 2011-12-13 | 2011-12-09 | 6.962 | 365,463,543 | -525,458 | 41.36% | 2,544,337,155 |
| 2011-12-12 | 2011-12-08 | 7.147 | 365,989,001 | +3,644,765 | 41.42% | 2,615,555,848 |
| 2011-12-09 | 2011-12-07 | 7.199 | 362,344,236 | -2,521,029 | 41.01% | 2,608,619,144 |
| 2011-12-08 | 2011-12-06 | 7.094 | 364,865,265 | -517,302 | 41.30% | 2,588,281,294 |
| 2011-12-07 | 2011-12-05 | 7.226 | 365,382,567 | -1,457,887 | 41.35% | 2,640,128,458 |
| 2011-12-06 | 2011-12-02 | 7.305 | 366,840,454 | -1,290,590 | 41.52% | 2,679,684,500 |
| 2011-12-05 | 2011-12-01 | 7.437 | 368,131,044 | -1,797,686 | 41.67% | 2,737,651,888 |
| 2011-12-02 | 2011-11-30 | 7.120 | 369,928,730 | +1,439,100 | 41.87% | 2,633,955,895 |
| 2011-12-01 | 2011-11-29 | 7.199 | 368,489,630 | -127,513 | 41.71% | 2,652,861,582 |
| 2011-11-30 | 2011-11-28 | 6.988 | 368,617,143 | +46,263 | 41.72% | 2,576,013,150 |
| 2011-11-29 | 2011-11-25 | 6.856 | 368,570,880 | +3,006,505 | 41.71% | 2,527,091,928 |
| 2011-11-28 | 2011-11-24 | 7.041 | 365,564,375 | -636,050 | 41.37% | 2,573,960,041 |
| 2011-11-25 | 2011-11-23 | 7.041 | 366,200,425 | -824,135 | 41.45% | 2,578,438,506 |
| 2011-11-24 | 2011-11-22 | 7.278 | 367,024,560 | -860,317 | 41.54% | 2,671,350,546 |
| 2011-11-23 | 2011-11-21 | 7.252 | 367,884,877 | +425,394 | 41.64% | 2,667,910,781 |
| 2011-11-22 | 2011-11-18 | 7.463 | 367,459,483 | +535,630 | 41.59% | 2,742,348,018 |
| 2011-11-21 | 2011-11-17 | 7.753 | 366,923,853 | -2,760,069 | 41.53% | 2,844,788,271 |
| 2011-11-18 | 2011-11-16 | 7.621 | 369,683,922 | +136,368 | 41.84% | 2,817,442,612 |
| 2011-11-17 | 2011-11-15 | 7.832 | 369,547,554 | +1,245,335 | 41.83% | 2,894,366,043 |
| 2011-11-16 | 2011-11-14 | 7.964 | 368,302,219 | +1,633,149 | 41.68% | 2,933,174,842 |
| 2011-11-15 | 2011-11-11 | 7.648 | 366,669,070 | +2,007,185 | 41.50% | 2,804,135,192 |
| 2011-11-14 | 2011-11-10 | 7.621 | 364,661,885 | -130,855 | 41.27% | 2,779,168,561 |
| 2011-11-11 | 2011-11-09 | 8.175 | 364,792,740 | +610,125 | 41.29% | 2,982,184,807 |
| 2011-11-10 | 2011-11-08 | 8.228 | 364,182,615 | -1,946,071 | 41.22% | 2,996,404,751 |
| 2011-11-09 | 2011-11-07 | 8.307 | 366,128,686 | +1,463,127 | 41.44% | 3,041,382,087 |
| 2011-11-08 | 2011-11-04 | 8.043 | 364,665,559 | +1,476,237 | 41.27% | 2,933,062,115 |
| 2011-11-07 | 2011-11-03 | 7.331 | 363,189,322 | +839,594 | 41.11% | 2,662,591,495 |
| 2011-11-04 | 2011-11-02 | 7.489 | 362,349,728 | -209,873 | 41.01% | 2,713,769,472 |
| 2011-11-03 | 2011-11-01 | 7.384 | 362,559,601 | +136,893 | 41.03% | 2,677,097,044 |
| 2011-11-02 | 2011-10-31 | 7.648 | 362,422,708 | -3,217,247 | 41.02% | 2,771,660,751 |
| 2011-11-01 | 2011-10-28 | 7.621 | 365,639,955 | +453,284 | 41.38% | 2,786,622,648 |
| 2011-10-31 | 2011-10-27 | 7.938 | 365,186,671 | +348,453 | 41.33% | 2,898,732,143 |
| 2011-10-28 | 2011-10-26 | 7.568 | 364,838,218 | -143,962 | 41.29% | 2,761,270,133 |
| 2011-10-27 | 2011-10-25 | 7.674 | 364,982,180 | +1,678,683 | 41.31% | 2,800,859,494 |
| 2011-10-26 | 2011-10-24 | 7.067 | 363,303,497 | +324,473 | 41.12% | 2,567,621,746 |
| 2011-10-25 | 2011-10-21 | 6.909 | 362,979,024 | +4,268,683 | 41.08% | 2,507,895,827 |
| 2011-10-24 | 2011-10-20 | 6.936 | 358,710,341 | +128,661 | 40.60% | 2,487,862,181 |
| 2011-10-21 | 2011-10-19 | 7.199 | 358,581,680 | -879,852 | 40.58% | 2,581,531,434 |
| 2011-10-20 | 2011-10-18 | 7.147 | 359,461,532 | +456,845 | 40.68% | 2,568,907,015 |
| 2011-10-19 | 2011-10-17 | 7.516 | 359,004,687 | +211,463 | 40.63% | 2,698,184,552 |
| 2011-10-18 | 2011-10-14 | 7.331 | 358,793,224 | +190,766 | 40.61% | 2,630,363,088 |
| 2011-10-17 | 2011-10-13 | 7.516 | 358,602,458 | +766,802 | 40.59% | 2,695,161,505 |
| 2011-10-14 | 2011-10-12 | 7.278 | 357,835,656 | -653,911 | 40.50% | 2,604,470,052 |
| 2011-10-13 | 2011-10-11 | 7.067 | 358,489,567 | -1,656,221 | 40.57% | 2,533,599,636 |
| 2011-10-12 | 2011-10-10 | 7.278 | 360,145,788 | +1,351,077 | 40.76% | 2,621,284,111 |
| 2011-10-11 | 2011-10-07 | 7.489 | 358,794,711 | +2,318 | 40.61% | 2,687,144,651 |
| 2011-10-10 | 2011-10-06 | 7.173 | 358,792,393 | -435,223 | 40.61% | 2,573,586,701 |
| 2011-10-07 | 2011-10-04 | 6.777 | 359,227,616 | -366,724 | 40.66% | 2,434,610,622 |
| 2011-10-06 | 2011-10-03 | 7.015 | 359,594,340 | -805,649 | 40.70% | 2,522,441,813 |
| 2011-10-04 | 2011-09-30 | 7.410 | 360,399,989 | -6,777,577 | 40.79% | 2,670,654,835 |
| 2011-10-03 | 2011-09-28 | 7.595 | 367,177,566 | +1,551,197 | 41.56% | 2,788,658,279 |
| 2011-09-30 | 2011-09-27 | 7.410 | 365,626,369 | +4,783,967 | 41.38% | 2,709,383,629 |
| 2011-09-28 | 2011-09-26 | 6.830 | 360,842,402 | -92,638 | 40.84% | 2,464,586,142 |
| 2011-09-27 | 2011-09-23 | 7.410 | 360,935,040 | +635,030 | 40.85% | 2,674,619,698 |
| 2011-09-26 | 2011-09-22 | 7.516 | 360,300,010 | +1,372,441 | 40.78% | 2,707,919,858 |
| 2011-09-23 | 2011-09-21 | 8.201 | 358,927,569 | -1,520,448 | 40.62% | 2,943,702,248 |
| 2011-09-22 | 2011-09-20 | 8.175 | 360,448,017 | +553,461 | 40.80% | 2,946,666,647 |
| 2011-09-21 | 2011-09-19 | 8.070 | 359,894,556 | +795,760 | 40.73% | 2,904,178,973 |
| 2011-09-20 | 2011-09-16 | 8.254 | 359,098,796 | +2,003,518 | 40.64% | 2,964,046,138 |
| 2011-09-19 | 2011-09-15 | 7.859 | 357,095,278 | -3,212,226 | 40.42% | 2,806,254,433 |
| 2011-09-16 | 2011-09-14 | 7.674 | 360,307,504 | -1,261,624 | 40.78% | 2,764,986,206 |
| 2011-09-15 | 2011-09-12 | 7.489 | 361,569,128 | -126,239 | 40.92% | 2,707,923,273 |
| 2011-09-14 | 2011-09-09 | 7.964 | 361,695,367 | +192,929 | 40.94% | 2,880,557,586 |
| 2011-09-12 | 2011-09-08 | 7.938 | 361,502,438 | -203,884 | 40.91% | 2,869,487,909 |
| 2011-09-09 | 2011-09-07 | 8.070 | 361,706,322 | -156,170 | 40.94% | 2,918,799,068 |
| 2011-09-08 | 2011-09-06 | 8.043 | 361,862,492 | -2,391,265 | 40.96% | 2,910,516,609 |
| 2011-09-07 | 2011-09-05 | 7.806 | 364,253,757 | +29,703 | 41.23% | 2,843,298,290 |
| 2011-09-06 | 2011-09-02 | 8.307 | 364,224,054 | -382,157 | 41.22% | 3,025,560,563 |
| 2011-09-05 | 2011-09-01 | 8.439 | 364,606,211 | -1,947,646 | 41.27% | 3,076,810,251 |
| 2011-09-02 | 2011-08-31 | 8.333 | 366,553,857 | +2,306,794 | 41.49% | 3,054,580,319 |
| 2011-09-01 | 2011-08-30 | 8.017 | 364,247,063 | +95,817 | 41.23% | 2,920,090,526 |
| 2011-08-31 | 2011-08-29 | 7.911 | 364,151,246 | +855,893 | 41.21% | 2,880,910,245 |
| 2011-08-30 | 2011-08-26 | 7.489 | 363,295,353 | +501,040 | 41.12% | 2,720,851,603 |
| 2011-08-29 | 2011-08-25 | 7.331 | 362,794,313 | -1,130,383 | 41.06% | 2,659,695,629 |
| 2011-08-26 | 2011-08-24 | 7.199 | 363,924,696 | -995,248 | 41.19% | 2,619,997,325 |
| 2011-08-25 | 2011-08-23 | 7.384 | 364,919,944 | -686,723 | 41.30% | 2,694,525,536 |
| 2011-08-24 | 2011-08-22 | 7.120 | 365,606,667 | -3,063,739 | 41.38% | 2,603,182,067 |
| 2011-08-23 | 2011-08-19 | 7.410 | 368,670,406 | -1,110,959 | 41.73% | 2,731,940,711 |
| 2011-08-22 | 2011-08-18 | 7.753 | 369,781,365 | +1,656,885 | 41.85% | 2,866,942,776 |
| 2011-08-19 | 2011-08-17 | 7.674 | 368,124,480 | -115,412 | 41.66% | 2,824,973,385 |
| 2011-08-18 | 2011-08-16 | 7.278 | 368,239,892 | +2,764,021 | 41.68% | 2,680,196,215 |
| 2011-08-17 | 2011-08-15 | 7.226 | 365,475,871 | -4,691,726 | 41.36% | 2,640,802,640 |
| 2011-08-16 | 2011-08-12 | 6.883 | 370,167,597 | -4,318,082 | 41.90% | 2,547,801,447 |
| 2011-08-15 | 2011-08-11 | 7.015 | 374,485,679 | -1,536,482 | 42.38% | 2,626,899,898 |
| 2011-08-12 | 2011-08-10 | 6.909 | 376,022,161 | -1,800,204 | 42.56% | 2,598,013,511 |
| 2011-08-11 | 2011-08-09 | 6.909 | 377,822,365 | -5,434,510 | 42.76% | 2,610,451,486 |
| 2011-08-10 | 2011-08-08 | 7.489 | 383,256,875 | -4,371,226 | 43.38% | 2,870,350,733 |
| 2011-08-09 | 2011-08-05 | 7.674 | 387,628,101 | -2,933,566 | 43.87% | 2,974,643,438 |
| 2011-08-08 | 2011-08-04 | 8.360 | 390,561,667 | -1,614,396 | 44.20% | 3,264,942,603 |
| 2011-08-05 | 2011-08-03 | 8.360 | 392,176,063 | -1,669,258 | 44.39% | 3,278,438,322 |
| 2011-08-04 | 2011-08-02 | 8.491 | 393,845,321 | +694,341 | 44.58% | 3,344,323,148 |
| 2011-08-03 | 2011-08-01 | 8.650 | 393,150,980 | -989,132 | 44.50% | 3,400,633,895 |
| 2011-08-02 | 2011-07-29 | 8.571 | 394,140,112 | -1,956,628 | 44.61% | 3,378,007,967 |
| 2011-08-01 | 2011-07-28 | 8.782 | 396,096,740 | -1,197,249 | 44.83% | 3,478,341,149 |
| 2011-07-29 | 2011-07-27 | 9.019 | 397,293,989 | -91,660 | 44.97% | 3,583,148,218 |
| 2011-07-28 | 2011-07-26 | 9.151 | 397,385,649 | -1,687,764 | 44.98% | 3,636,372,183 |
| 2011-07-27 | 2011-07-25 | 8.993 | 399,073,413 | +1,549,046 | 45.17% | 3,588,672,669 |
| 2011-07-26 | 2011-07-22 | 9.072 | 397,524,367 | -767,442 | 44.99% | 3,606,192,204 |
| 2011-07-25 | 2011-07-21 | 9.072 | 398,291,809 | -465,373 | 45.08% | 3,613,154,151 |
| 2011-07-22 | 2011-07-20 | 9.072 | 398,757,182 | +626,446 | 45.13% | 3,617,375,840 |
| 2011-07-21 | 2011-07-19 | 8.940 | 398,130,736 | -543,719 | 45.06% | 3,559,197,420 |
| 2011-07-20 | 2011-07-18 | 8.834 | 398,674,455 | -900,156 | 45.12% | 3,522,004,359 |
| 2011-07-19 | 2011-07-15 | 9.045 | 399,574,611 | -332,542 | 45.22% | 3,614,254,066 |
| 2011-07-18 | 2011-07-14 | 9.177 | 399,907,153 | +1,039,399 | 45.26% | 3,669,991,760 |
| 2011-07-15 | 2011-07-13 | 9.045 | 398,867,754 | -65,663 | 45.14% | 3,607,860,365 |
| 2011-07-14 | 2011-07-12 | 8.676 | 398,933,417 | +173,659 | 45.15% | 3,461,170,454 |
| 2011-07-13 | 2011-07-11 | 9.230 | 398,759,758 | +329,512 | 45.13% | 3,680,493,381 |
| 2011-07-12 | 2011-07-08 | 9.335 | 398,430,246 | -1,798,706 | 45.09% | 3,719,480,058 |
| 2011-07-11 | 2011-07-07 | 9.203 | 400,228,952 | +1,972,250 | 45.30% | 3,683,499,384 |
| 2011-07-08 | 2011-07-06 | 9.177 | 398,256,702 | +1,382,633 | 45.07% | 3,654,845,390 |
| 2011-07-07 | 2011-07-05 | 9.151 | 396,874,069 | +3,097,437 | 44.92% | 3,631,690,848 |
| 2011-07-06 | 2011-07-04 | 9.151 | 393,776,632 | +1,709,951 | 44.57% | 3,603,347,012 |
| 2011-07-05 | 2011-06-30 | 9.532 | 392,066,681 | +694,426 | 44.37% | 3,737,309,920 |
| 2011-07-04 | 2011-06-29 | 9.287 | 391,372,255 | +15,140,269 | 44.30% | 3,634,483,504 |
| 2011-06-30 | 2011-06-28 | 9.396 | 376,231,986 | -5,329,704 | 44.10% | 3,534,987,708 |
| 2011-06-29 | 2011-06-27 | 9.642 | 381,561,690 | -238,842 | 44.73% | 3,678,859,649 |
| 2011-06-28 | 2011-06-24 | 9.287 | 381,800,532 | -2,569,409 | 44.76% | 3,545,595,574 |
| 2011-06-27 | 2011-06-23 | 8.959 | 384,369,941 | -633,823 | 45.06% | 3,443,475,609 |
| 2011-06-24 | 2011-06-22 | 8.740 | 385,003,764 | +863,248 | 45.13% | 3,365,028,169 |
| 2011-06-23 | 2011-06-21 | 8.686 | 384,140,516 | +831,216 | 45.03% | 3,336,498,898 |
| 2011-06-22 | 2011-06-20 | 8.686 | 383,309,300 | -398,618 | 44.93% | 3,329,279,271 |
| 2011-06-21 | 2011-06-17 | 8.768 | 383,707,918 | +678,425 | 44.98% | 3,364,182,474 |
| 2011-06-20 | 2011-06-16 | 8.713 | 383,029,493 | +764,723 | 44.90% | 3,337,310,763 |
| 2011-06-17 | 2011-06-15 | 8.959 | 382,264,770 | -151,575 | 44.81% | 3,424,615,901 |
| 2011-06-16 | 2011-06-14 | 8.986 | 382,416,345 | -3,127,389 | 44.83% | 3,436,418,866 |
| 2011-06-15 | 2011-06-13 | 9.013 | 385,543,734 | -1,280,914 | 45.20% | 3,475,052,254 |
| 2011-06-14 | 2011-06-10 | 9.205 | 386,824,648 | +61,472 | 45.35% | 3,560,555,751 |
| 2011-06-13 | 2011-06-09 | 9.123 | 386,763,176 | -4,504,918 | 45.34% | 3,528,298,622 |
| 2011-06-10 | 2011-06-08 | 9.368 | 391,268,094 | +501,867 | 45.87% | 3,665,576,649 |
| 2011-06-09 | 2011-06-07 | 9.560 | 390,766,227 | -2,593,977 | 45.81% | 3,735,586,665 |
| 2011-06-08 | 2011-06-03 | 9.860 | 393,360,204 | -3,379,727 | 46.11% | 3,878,567,668 |
| 2011-06-07 | 2011-06-02 | 9.915 | 396,739,931 | +1,297,138 | 46.51% | 3,933,564,618 |
| 2011-06-03 | 2011-06-01 | 10.106 | 395,442,793 | -3,113,905 | 46.36% | 3,996,309,720 |
| 2011-06-02 | 2011-05-31 | 10.051 | 398,556,698 | +3,930,311 | 46.72% | 4,006,006,791 |
| 2011-06-01 | 2011-05-30 | 9.724 | 394,626,387 | -4,542,016 | 46.26% | 3,837,159,656 |
| 2011-05-31 | 2011-05-27 | 9.587 | 399,168,403 | +3,707,556 | 46.79% | 3,826,811,086 |
| 2011-05-30 | 2011-05-26 | 9.560 | 395,460,847 | +3,091,885 | 46.36% | 3,780,465,568 |
| 2011-05-27 | 2011-05-25 | 9.587 | 392,368,962 | +651,332 | 46.00% | 3,761,625,124 |
| 2011-05-26 | 2011-05-24 | 9.696 | 391,717,630 | +192,128 | 45.92% | 3,798,177,194 |
| 2011-05-25 | 2011-05-23 | 9.642 | 391,525,502 | -8,716,641 | 45.90% | 3,774,926,594 |
| 2011-05-24 | 2011-05-20 | 9.778 | 400,242,143 | -1,821,092 | 46.92% | 3,913,628,448 |
| 2011-05-23 | 2011-05-19 | 9.724 | 402,063,235 | -4,798,400 | 47.13% | 3,909,472,036 |
| 2011-05-20 | 2011-05-18 | 10.051 | 406,861,635 | -976,423 | 47.69% | 4,089,482,076 |
| 2011-05-19 | 2011-05-17 | 10.079 | 407,838,058 | +1,789,624 | 47.81% | 4,110,435,774 |
| 2011-05-18 | 2011-05-16 | 10.079 | 406,048,434 | -790,824 | 47.60% | 4,092,398,873 |
| 2011-05-17 | 2011-05-13 | 10.188 | 406,839,258 | -958,696 | 47.69% | 4,144,817,718 |
| 2011-05-16 | 2011-05-12 | 10.133 | 407,797,954 | -1,342,425 | 47.80% | 4,132,308,176 |
| 2011-05-13 | 2011-05-11 | 10.215 | 409,140,379 | +1,564,603 | 47.96% | 4,179,436,159 |
| 2011-05-12 | 2011-05-09 | 10.488 | 407,575,776 | -366,880 | 47.78% | 4,274,775,768 |
| 2011-05-11 | 2011-05-06 | 10.570 | 407,942,656 | -1,335,614 | 47.82% | 4,312,050,462 |
| 2011-05-09 | 2011-05-05 | 9.887 | 409,278,270 | +392,843 | 47.98% | 4,046,699,987 |
| 2011-05-06 | 2011-05-04 | 10.051 | 408,885,427 | +481,492 | 47.93% | 4,109,823,786 |
| 2011-05-05 | 2011-05-03 | 10.079 | 408,403,935 | -466,875 | 47.87% | 4,116,139,021 |
| 2011-05-04 | 2011-04-29 | 10.270 | 408,870,810 | +1,722,560 | 47.93% | 4,199,017,667 |
| 2011-05-03 | 2011-04-28 | 10.352 | 407,148,250 | -2,963,435 | 47.73% | 4,214,688,991 |
| 2011-04-29 | 2011-04-27 | 10.488 | 410,111,685 | -2,336,496 | 48.08% | 4,301,373,134 |
| 2011-04-28 | 2011-04-26 | 10.461 | 412,448,181 | -1,224,874 | 48.35% | 4,314,613,688 |
| 2011-04-27 | 2011-04-21 | 10.352 | 413,673,055 | -4,720,967 | 48.49% | 4,282,232,014 |
| 2011-04-26 | 2011-04-20 | 10.379 | 418,394,022 | -3,774,697 | 49.05% | 4,342,529,903 |
| 2011-04-21 | 2011-04-19 | 10.516 | 422,168,719 | -1,242,281 | 49.49% | 4,439,361,697 |
| 2011-04-20 | 2011-04-18 | 10.598 | 423,411,000 | -3,741,364 | 49.63% | 4,487,119,261 |
| 2011-04-19 | 2011-04-15 | 10.843 | 427,152,364 | +311,310 | 50.07% | 4,631,770,916 |
| 2011-04-18 | 2011-04-14 | 10.925 | 426,841,054 | +4,961,859 | 50.04% | 4,663,370,546 |
| 2011-04-15 | 2011-04-13 | 10.652 | 421,879,195 | -2,063,766 | 49.45% | 4,493,931,684 |
| 2011-04-14 | 2011-04-12 | 10.734 | 423,942,961 | -5,150,836 | 49.70% | 4,550,653,094 |
| 2011-04-13 | 2011-04-11 | 10.925 | 429,093,797 | -484,173 | 50.30% | 4,687,982,460 |
| 2011-04-12 | 2011-04-08 | 10.516 | 429,577,970 | -4,812,922 | 50.36% | 4,517,274,492 |
| 2011-04-11 | 2011-04-07 | 10.270 | 434,390,892 | +2,730,281 | 50.92% | 4,461,103,570 |
| 2011-04-08 | 2011-04-06 | 9.478 | 431,660,611 | -12,900,426 | 50.60% | 4,091,152,292 |
| 2011-04-07 | 2011-04-04 | 9.696 | 444,561,037 | -7,743,891 | 52.11% | 4,310,558,072 |
| 2011-04-06 | 2011-04-01 | 10.051 | 452,304,928 | -1,062,059 | 53.02% | 4,546,245,546 |
| 2011-04-04 | 2011-03-31 | 9.997 | 453,366,987 | -12,610,922 | 53.15% | 4,532,154,731 |
| 2011-04-01 | 2011-03-30 | 10.461 | 465,977,909 | -3,870,748 | 54.62% | 4,874,587,299 |
| 2011-03-31 | 2011-03-29 | 10.543 | 469,848,657 | +253,555 | 55.08% | 4,953,578,445 |
| 2011-03-30 | 2011-03-28 | 10.652 | 469,595,102 | -3,518,571 | 55.05% | 5,002,209,952 |
| 2011-03-29 | 2011-03-25 | 11.198 | 473,113,673 | -528,886 | 55.46% | 5,298,136,052 |
| 2011-03-28 | 2011-03-24 | 11.035 | 473,642,559 | +87,301 | 55.52% | 5,226,438,379 |
| 2011-03-25 | 2011-03-23 | 11.280 | 473,555,258 | -888,921 | 55.51% | 5,341,884,149 |
| 2011-03-24 | 2011-03-22 | 11.062 | 474,444,179 | -14,828 | 55.62% | 5,248,242,529 |
| 2011-03-23 | 2011-03-21 | 11.007 | 474,459,007 | +127,557 | 55.62% | 5,222,488,497 |
| 2011-03-22 | 2011-03-18 | 10.679 | 474,331,450 | -474,476 | 55.60% | 5,065,617,911 |
| 2011-03-21 | 2011-03-17 | 10.953 | 474,805,926 | -195 | 55.66% | 5,200,370,113 |
| 2011-03-18 | 2011-03-16 | 11.226 | 474,806,121 | +211,985 | 55.66% | 5,330,057,342 |
| 2011-03-17 | 2011-03-15 | 11.062 | 474,594,136 | -170,430 | 55.63% | 5,249,901,335 |
| 2011-03-16 | 2011-03-14 | 11.499 | 474,764,566 | +1,197,264 | 55.65% | 5,459,264,600 |
| 2011-03-15 | 2011-03-11 | 10.843 | 473,567,302 | -678,137 | 55.51% | 5,135,065,239 |
| 2011-03-14 | 2011-03-10 | 11.062 | 474,245,439 | -1,105,401 | 55.59% | 5,246,044,092 |
| 2011-03-11 | 2011-03-09 | 11.335 | 475,350,840 | -104,307 | 55.72% | 5,388,105,774 |
| 2011-03-10 | 2011-03-08 | 11.390 | 475,455,147 | -490,655 | 55.73% | 5,415,260,568 |
| 2011-03-09 | 2011-03-07 | 10.871 | 475,945,802 | +41,576 | 55.79% | 5,173,855,832 |
| 2011-03-08 | 2011-03-04 | 11.253 | 475,904,226 | +1,362,245 | 55.79% | 5,355,382,903 |
| 2011-03-07 | 2011-03-03 | 11.089 | 474,541,981 | -1,242,253 | 55.63% | 5,262,285,697 |
| 2011-03-04 | 2011-03-02 | 11.253 | 475,784,234 | +979,520 | 55.77% | 5,354,032,624 |
| 2011-03-03 | 2011-03-01 | 11.444 | 474,804,714 | +1,621,611 | 55.66% | 5,433,789,315 |
| 2011-03-02 | 2011-02-28 | 11.308 | 473,183,103 | +2,569,187 | 55.47% | 5,350,610,278 |
| 2011-03-01 | 2011-02-25 | 11.226 | 470,613,916 | +506,470 | 55.17% | 5,282,996,675 |
| 2011-02-28 | 2011-02-24 | 10.652 | 470,107,446 | -6,795,341 | 55.11% | 5,007,667,530 |
| 2011-02-25 | 2011-02-23 | 11.745 | 476,902,787 | -2,799,518 | 55.90% | 5,601,083,749 |
| 2011-02-24 | 2011-02-22 | 12.509 | 479,702,305 | -124,835 | 56.23% | 6,000,825,994 |
| 2011-02-23 | 2011-02-21 | 13.056 | 479,827,140 | +1,433,793 | 56.25% | 6,264,500,611 |
| 2011-02-22 | 2011-02-18 | 13.165 | 478,393,347 | +1,087,728 | 56.08% | 6,298,047,328 |
| 2011-02-21 | 2011-02-17 | 13.083 | 477,305,619 | +206,094 | 55.95% | 6,244,617,055 |
| 2011-02-18 | 2011-02-16 | 12.755 | 477,099,525 | +382,268 | 55.93% | 6,085,546,919 |
| 2011-02-17 | 2011-02-15 | 12.537 | 476,717,257 | -2,658,772 | 55.88% | 5,976,505,307 |
| 2011-02-16 | 2011-02-14 | 13.247 | 479,376,029 | +230,291 | 56.19% | 6,350,264,320 |
| 2011-02-15 | 2011-02-11 | 12.400 | 479,145,738 | +380,000 | 56.17% | 5,941,515,476 |
| 2011-02-14 | 2011-02-10 | 12.127 | 478,765,738 | -475,111 | 56.12% | 5,806,036,796 |
| 2011-02-11 | 2011-02-09 | 12.509 | 479,240,849 | -1,464,021 | 56.18% | 5,995,053,419 |
| 2011-02-10 | 2011-02-08 | 13.302 | 480,704,870 | -279,920 | 56.35% | 6,394,126,641 |
| 2011-02-09 | 2011-02-07 | 13.302 | 480,984,790 | +1,795,182 | 56.38% | 6,397,850,015 |
| 2011-02-08 | 2011-02-02 | 13.138 | 479,189,608 | +1,538,151 | 56.17% | 6,295,441,866 |
| 2011-02-07 | 2011-01-31 | 12.946 | 477,651,457 | -1,316,510 | 55.99% | 6,183,910,550 |
| 2011-02-01 | 2011-01-28 | 13.220 | 478,967,967 | +1,995,368 | 56.15% | 6,331,776,565 |
| 2011-01-31 | 2011-01-27 | 12.646 | 476,972,599 | +4,236,267 | 55.91% | 6,031,817,208 |
| 2011-01-28 | 2011-01-26 | 12.428 | 472,736,332 | +2,502,410 | 55.42% | 5,874,949,370 |
| 2011-01-27 | 2011-01-25 | 12.564 | 470,233,922 | +2,194,244 | 55.12% | 5,908,068,709 |
| 2011-01-26 | 2011-01-24 | 12.482 | 468,039,678 | +2,268,386 | 54.87% | 5,842,148,908 |
| 2011-01-25 | 2011-01-21 | 12.892 | 465,771,292 | +621,019 | 54.60% | 6,004,660,617 |
| 2011-01-24 | 2011-01-20 | 12.728 | 465,150,273 | -1,377,093 | 54.53% | 5,920,425,865 |
| 2011-01-21 | 2011-01-19 | 13.302 | 466,527,366 | +1,007,744 | 54.69% | 6,205,543,663 |
| 2011-01-20 | 2011-01-18 | 12.946 | 465,519,622 | +1,565,442 | 54.57% | 6,026,845,851 |
| 2011-01-19 | 2011-01-17 | 13.083 | 463,954,180 | +2,771,127 | 54.39% | 6,069,939,406 |
| 2011-01-18 | 2011-01-14 | 13.329 | 461,183,053 | +1,495,936 | 54.06% | 6,147,052,359 |
| 2011-01-17 | 2011-01-13 | 12.974 | 459,687,117 | -1,252,388 | 53.89% | 5,963,890,934 |
| 2011-01-14 | 2011-01-12 | 13.302 | 460,939,505 | +2,917,676 | 54.03% | 6,131,216,371 |
| 2011-01-13 | 2011-01-11 | 12.509 | 458,021,829 | +165,548 | 53.69% | 5,729,614,531 |
| 2011-01-12 | 2011-01-10 | 12.100 | 457,856,281 | -64,063 | 53.67% | 5,539,960,305 |
| 2011-01-11 | 2011-01-07 | 12.865 | 457,920,344 | +12,199,710 | 53.68% | 5,890,939,952 |
| 2011-01-10 | 2011-01-06 | 12.646 | 445,720,634 | +10,768,936 | 52.25% | 5,636,603,435 |
| 2011-01-07 | 2011-01-05 | 11.854 | 434,951,698 | +8,546,916 | 50.99% | 5,155,900,297 |
| 2011-01-06 | 2011-01-04 | 11.089 | 426,404,782 | +3,002,955 | 49.99% | 4,728,483,202 |
| 2011-01-05 | 2011-01-03 | 11.198 | 423,401,827 | +1,333,350 | 49.63% | 4,741,440,825 |
| 2011-01-04 | 2010-12-31 | 11.007 | 422,068,477 | +2,294,846 | 49.48% | 4,645,812,881 |
| 2011-01-03 | 2010-12-29 | 10.679 | 419,773,631 | -382,964 | 49.21% | 4,482,968,236 |
| 2010-12-30 | 2010-12-28 | 11.007 | 420,156,595 | +1,564,115 | 49.25% | 4,624,768,320 |
| 2010-12-29 | 2010-12-24 | 11.089 | 418,592,480 | +2,893,661 | 49.07% | 4,641,851,108 |
| 2010-12-28 | 2010-12-22 | 11.062 | 415,698,819 | +206,554 | 48.73% | 4,598,408,659 |
| 2010-12-23 | 2010-12-21 | 11.007 | 415,492,265 | +1,758,421 | 48.71% | 4,573,426,877 |
| 2010-12-22 | 2010-12-20 | 10.898 | 413,733,844 | -166,957 | 48.50% | 4,508,869,797 |
| 2010-12-21 | 2010-12-17 | 10.816 | 413,900,801 | +4,208,182 | 48.52% | 4,476,774,336 |
| 2010-12-20 | 2010-12-16 | 10.707 | 409,692,619 | -1,661,488 | 48.03% | 4,386,498,217 |
| 2010-12-17 | 2010-12-15 | 10.871 | 411,354,107 | +8,896,971 | 48.22% | 4,471,700,005 |
| 2010-12-16 | 2010-12-14 | 10.871 | 402,457,136 | +1,775,039 | 47.18% | 4,374,983,856 |
| 2010-12-15 | 2010-12-13 | 10.570 | 400,682,097 | -4,474,905 | 46.97% | 4,235,304,634 |
| 2010-12-14 | 2010-12-10 | 10.406 | 405,157,002 | -437,296 | 47.49% | 4,216,208,456 |
| 2010-12-13 | 2010-12-09 | 10.734 | 405,594,298 | -2,201,860 | 47.55% | 4,353,696,409 |
| 2010-12-10 | 2010-12-08 | 10.898 | 407,796,158 | +1,370,469 | 47.80% | 4,444,160,918 |
| 2010-12-09 | 2010-12-07 | 10.789 | 406,425,689 | +108,704 | 47.64% | 4,384,822,289 |
| 2010-12-08 | 2010-12-06 | 10.843 | 406,316,985 | +3,171,023 | 47.63% | 4,405,845,203 |
| 2010-12-07 | 2010-12-03 | 11.007 | 403,145,962 | +23,521,941 | 47.26% | 4,437,528,044 |
| 2010-12-06 | 2010-12-02 | 10.679 | 379,624,021 | -5,297 | 44.50% | 4,054,190,883 |
| 2010-12-03 | 2010-12-01 | 10.679 | 379,629,318 | +169,133 | 44.50% | 4,054,247,453 |
| 2010-12-02 | 2010-11-30 | 10.406 | 379,460,185 | +5,601,288 | 44.48% | 3,948,798,201 |
| 2010-12-01 | 2010-11-29 | 10.707 | 373,858,897 | -3,437,306 | 43.83% | 4,002,833,610 |
| 2010-11-30 | 2010-11-26 | 10.161 | 377,296,203 | +6,238,409 | 44.23% | 3,833,532,283 |
| 2010-11-29 | 2010-11-25 | 10.051 | 371,057,794 | -656,092 | 43.50% | 3,729,607,481 |
| 2010-11-26 | 2010-11-24 | 10.133 | 371,713,886 | -1,192,701 | 43.57% | 3,766,660,218 |
| 2010-11-25 | 2010-11-23 | 10.079 | 372,906,587 | +751,430 | 43.71% | 3,758,375,526 |
| 2010-11-24 | 2010-11-22 | 10.324 | 372,155,157 | -5,626,342 | 43.63% | 3,842,285,144 |
| 2010-11-23 | 2010-11-19 | 10.133 | 377,781,499 | +364,219 | 44.29% | 3,828,144,702 |
| 2010-11-22 | 2010-11-18 | 10.051 | 377,417,280 | -206,749 | 44.24% | 3,793,528,485 |
| 2010-11-19 | 2010-11-17 | 9.614 | 377,624,029 | -2,746,300 | 44.27% | 3,630,580,205 |
| 2010-11-18 | 2010-11-16 | 10.133 | 380,370,329 | +10,000,960 | 44.59% | 3,854,377,897 |
| 2010-11-17 | 2010-11-15 | 9.997 | 370,369,369 | +1,274,105 | 43.42% | 3,702,455,926 |
| 2010-11-16 | 2010-11-12 | 10.379 | 369,095,264 | +3,127,618 | 43.27% | 3,830,855,932 |
| 2010-11-15 | 2010-11-11 | 10.652 | 365,967,646 | -352,672 | 42.90% | 3,898,351,991 |
| 2010-11-12 | 2010-11-10 | 10.488 | 366,320,318 | +581,009 | 42.94% | 3,842,076,273 |
| 2010-11-11 | 2010-11-09 | 10.652 | 365,739,309 | -897,224 | 42.87% | 3,895,919,705 |
| 2010-11-10 | 2010-11-08 | 10.598 | 366,636,533 | +1,359,399 | 42.98% | 3,885,449,006 |
| 2010-11-09 | 2010-11-05 | 10.161 | 365,277,134 | +1,380,113 | 42.82% | 3,711,412,080 |
| 2010-11-08 | 2010-11-04 | 10.161 | 363,897,021 | +254,061 | 42.66% | 3,697,389,389 |
| 2010-11-05 | 2010-11-03 | 10.242 | 363,642,960 | +4,448,563 | 42.63% | 3,724,604,832 |
| 2010-11-04 | 2010-11-02 | 9.887 | 359,194,397 | -832,562 | 42.11% | 3,551,500,454 |
| 2010-11-03 | 2010-11-01 | 9.696 | 360,026,959 | +1,396,842 | 42.20% | 3,490,897,728 |
| 2010-11-02 | 2010-10-29 | 9.505 | 358,630,117 | -352,087 | 42.04% | 3,408,786,115 |
| 2010-11-01 | 2010-10-28 | 9.696 | 358,982,204 | +3,278,624 | 42.08% | 3,480,767,562 |
| 2010-10-29 | 2010-10-27 | 9.669 | 355,703,580 | +4,623,694 | 41.70% | 3,439,261,900 |
| 2010-10-28 | 2010-10-26 | 10.133 | 351,079,886 | +730,832 | 41.16% | 3,557,571,266 |
| 2010-10-27 | 2010-10-25 | 9.860 | 350,349,054 | +1,570,034 | 41.07% | 3,454,473,786 |
| 2010-10-26 | 2010-10-22 | 9.751 | 348,779,020 | -147,479 | 40.89% | 3,400,887,920 |
| 2010-10-25 | 2010-10-21 | 9.915 | 348,926,499 | +646,519 | 40.90% | 3,459,507,913 |
| 2010-10-22 | 2010-10-20 | 10.079 | 348,279,980 | +2,054,101 | 40.83% | 3,510,173,857 |
| 2010-10-21 | 2010-10-19 | 9.805 | 346,225,879 | -12,825,674 | 40.59% | 3,394,905,779 |
| 2010-10-20 | 2010-10-18 | 9.696 | 359,051,553 | -3,889,829 | 42.09% | 3,481,439,985 |
| 2010-10-19 | 2010-10-15 | 10.406 | 362,941,382 | +2,887,961 | 42.55% | 3,776,897,638 |
| 2010-10-18 | 2010-10-14 | 9.887 | 360,053,421 | +6,766,673 | 42.21% | 3,559,993,972 |
| 2010-10-15 | 2010-10-13 | 9.478 | 353,286,748 | +2,574,475 | 41.41% | 3,348,347,873 |
| 2010-10-14 | 2010-10-12 | 9.587 | 350,712,273 | +4,338,168 | 41.11% | 3,362,264,157 |
| 2010-10-13 | 2010-10-11 | 8.931 | 346,374,105 | +2,218,146 | 40.60% | 3,093,619,665 |
| 2010-10-12 | 2010-10-08 | 8.850 | 344,155,959 | +512,855 | 40.34% | 3,045,608,349 |
| 2010-10-11 | 2010-10-07 | 9.013 | 343,643,104 | +2,581,990 | 40.28% | 3,097,385,946 |
| 2010-10-08 | 2010-10-06 | 8.931 | 341,061,114 | +1,088,607 | 39.98% | 3,046,167,002 |
| 2010-10-07 | 2010-10-05 | 8.931 | 339,972,507 | +2,205,336 | 39.85% | 3,036,444,174 |
| 2010-10-06 | 2010-10-04 | 8.850 | 337,767,171 | +4,694,437 | 39.59% | 2,989,070,766 |
| 2010-10-05 | 2010-09-30 | 8.740 | 333,072,734 | +344,156 | 39.04% | 2,911,138,116 |
| 2010-10-04 | 2010-09-29 | 8.768 | 332,728,578 | +625,738 | 39.00% | 2,917,218,014 |
| 2010-09-30 | 2010-09-28 | 8.686 | 332,102,840 | +3,050,871 | 38.93% | 2,884,519,372 |
| 2010-09-29 | 2010-09-27 | 8.850 | 329,051,969 | +1,299,627 | 38.57% | 2,911,945,581 |
| 2010-09-28 | 2010-09-24 | 8.959 | 327,752,342 | -538,817 | 38.42% | 2,936,252,488 |
| 2010-09-27 | 2010-09-22 | 9.013 | 328,291,159 | -76,003 | 38.48% | 2,959,013,029 |
| 2010-09-24 | 2010-09-21 | 8.986 | 328,367,162 | -414,427 | 38.49% | 2,950,729,291 |
| 2010-09-22 | 2010-09-20 | 8.986 | 328,781,589 | -196,044 | 38.54% | 2,954,453,360 |
| 2010-09-21 | 2010-09-17 | 8.959 | 328,977,633 | +195,900 | 38.56% | 2,947,229,568 |
| 2010-09-20 | 2010-09-16 | 8.986 | 328,781,733 | +1,982,289 | 38.54% | 2,954,454,654 |
| 2010-09-17 | 2010-09-15 | 8.850 | 326,799,444 | -255,198 | 38.31% | 2,892,011,860 |
| 2010-09-16 | 2010-09-14 | 8.959 | 327,054,642 | +656,054 | 38.34% | 2,930,001,966 |
| 2010-09-15 | 2010-09-13 | 8.986 | 326,398,588 | +1,650,075 | 38.26% | 2,933,039,553 |
| 2010-09-14 | 2010-09-10 | 8.822 | 324,748,513 | +2,555,365 | 38.07% | 2,864,992,200 |
| 2010-09-13 | 2010-09-09 | 8.850 | 322,193,148 | +1,984,335 | 37.77% | 2,851,248,441 |
| 2010-09-10 | 2010-09-08 | 8.549 | 320,208,813 | +256,360 | 37.54% | 2,737,482,608 |
| 2010-09-09 | 2010-09-07 | 8.576 | 319,952,453 | -378,570 | 37.51% | 2,744,029,921 |
| 2010-09-08 | 2010-09-06 | 8.631 | 320,331,023 | +161,256 | 37.55% | 2,764,775,254 |
| 2010-09-07 | 2010-09-03 | 8.631 | 320,169,767 | +305,665 | 37.53% | 2,763,383,454 |
| 2010-09-06 | 2010-09-02 | 8.467 | 319,864,102 | -1,227,326 | 37.50% | 2,708,326,048 |
| 2010-09-03 | 2010-09-01 | 8.467 | 321,091,428 | -868,442 | 37.64% | 2,718,717,958 |
| 2010-09-02 | 2010-08-31 | 8.249 | 321,959,870 | +141,949 | 37.74% | 2,655,720,932 |
| 2010-09-01 | 2010-08-30 | 8.440 | 321,817,921 | -85,743 | 37.72% | 2,716,079,357 |
| 2010-08-31 | 2010-08-27 | 8.686 | 321,903,664 | +879,948 | 37.73% | 2,795,933,195 |
| 2010-08-30 | 2010-08-26 | 8.713 | 321,023,716 | +1,180,988 | 37.63% | 2,797,058,509 |
| 2010-08-27 | 2010-08-25 | 8.822 | 319,842,728 | +242,282 | 37.49% | 2,821,712,446 |
| 2010-08-26 | 2010-08-24 | 8.576 | 319,600,446 | +653,489 | 37.46% | 2,741,010,979 |
| 2010-08-25 | 2010-08-23 | 8.658 | 318,946,957 | +733,709 | 37.39% | 2,761,540,874 |
| 2010-08-24 | 2010-08-20 | 9.013 | 318,213,248 | +103,448 | 37.30% | 2,868,176,986 |
| 2010-08-23 | 2010-08-19 | 9.013 | 318,109,800 | -308,485 | 37.29% | 2,867,244,570 |
| 2010-08-20 | 2010-08-18 | 9.013 | 318,418,285 | +805,421 | 37.33% | 2,870,025,062 |
| 2010-08-19 | 2010-08-17 | 9.013 | 317,612,864 | +315,781 | 37.23% | 2,862,765,496 |
| 2010-08-18 | 2010-08-16 | 9.068 | 317,297,083 | -148,594 | 37.19% | 2,877,252,086 |
| 2010-08-17 | 2010-08-13 | 8.959 | 317,445,677 | +860,595 | 37.21% | 2,843,917,615 |
| 2010-08-16 | 2010-08-12 | 8.686 | 316,585,082 | +810,375 | 37.11% | 2,749,738,008 |
| 2010-08-13 | 2010-08-11 | 8.686 | 315,774,707 | -464,428 | 37.02% | 2,742,699,398 |
| 2010-08-12 | 2010-08-10 | 8.822 | 316,239,135 | -393,948 | 37.07% | 2,789,920,873 |
| 2010-08-11 | 2010-08-09 | 9.041 | 316,633,083 | +809,631 | 37.12% | 2,862,582,644 |
| 2010-08-10 | 2010-08-06 | 8.740 | 315,823,452 | -2,308,435 | 37.02% | 2,760,375,123 |
| 2010-08-09 | 2010-08-05 | 8.986 | 318,131,887 | -1,941,217 | 37.29% | 2,858,754,425 |
| 2010-08-06 | 2010-08-04 | 8.877 | 320,073,104 | -1,763,598 | 37.52% | 2,841,229,354 |
| 2010-08-05 | 2010-08-03 | 8.385 | 321,836,702 | -4,974,136 | 37.73% | 2,698,657,037 |
| 2010-08-04 | 2010-08-02 | 8.385 | 326,810,838 | -235,783 | 38.31% | 2,740,366,037 |
| 2010-08-03 | 2010-07-30 | 8.276 | 327,046,621 | -378,571 | 38.34% | 2,706,612,264 |
| 2010-08-02 | 2010-07-29 | 8.412 | 327,425,192 | -950,453 | 38.38% | 2,754,460,557 |
| 2010-07-30 | 2010-07-28 | 8.358 | 328,375,645 | -800,344 | 38.49% | 2,744,518,204 |
| 2010-07-29 | 2010-07-27 | 8.385 | 329,175,989 | -814,927 | 38.59% | 2,760,198,242 |
| 2010-07-28 | 2010-07-26 | 8.303 | 329,990,916 | -688,644 | 38.68% | 2,739,992,151 |
| 2010-07-27 | 2010-07-23 | 8.303 | 330,679,560 | -196,853 | 38.76% | 2,745,710,124 |
| 2010-07-26 | 2010-07-22 | 8.167 | 330,876,413 | -200,862 | 38.79% | 2,702,158,051 |
| 2010-07-23 | 2010-07-21 | 8.249 | 331,077,275 | +3,009,610 | 38.81% | 2,730,926,837 |
| 2010-07-22 | 2010-07-20 | 7.948 | 328,067,665 | -357,701 | 38.46% | 2,607,535,123 |
| 2010-07-21 | 2010-07-19 | 7.948 | 328,425,366 | +365,390 | 38.50% | 2,610,378,188 |
| 2010-07-20 | 2010-07-16 | 7.975 | 328,059,976 | +1,780,453 | 38.46% | 2,616,434,401 |
| 2010-07-19 | 2010-07-15 | 7.866 | 326,279,523 | +645,692 | 38.25% | 2,566,587,394 |
| 2010-07-16 | 2010-07-14 | 7.948 | 325,633,831 | +356,800 | 38.17% | 2,588,190,614 |
| 2010-07-15 | 2010-07-13 | 7.894 | 325,277,031 | +715,071 | 38.13% | 2,567,585,949 |
| 2010-07-14 | 2010-07-12 | 7.948 | 324,561,960 | -412,620 | 38.05% | 2,579,671,210 |
| 2010-07-13 | 2010-07-09 | 7.894 | 324,974,580 | +336,349 | 38.09% | 2,565,198,541 |
| 2010-07-12 | 2010-07-08 | 7.812 | 324,638,231 | +251,160 | 38.06% | 2,535,942,760 |
| 2010-07-09 | 2010-07-07 | 7.866 | 324,387,071 | -912,120 | 38.03% | 2,551,700,945 |
| 2010-07-08 | 2010-07-06 | 7.948 | 325,299,191 | -1,168,297 | 38.13% | 2,585,530,841 |
| 2010-07-07 | 2010-07-05 | 7.784 | 326,467,488 | -81,912 | 38.27% | 2,541,315,281 |
| 2010-07-06 | 2010-07-02 | 7.921 | 326,549,400 | +6,591 | 38.28% | 2,586,548,573 |
| 2010-07-05 | 2010-06-30 | 8.139 | 326,542,809 | -122,890 | 38.28% | 2,657,847,990 |
| 2010-07-02 | 2010-06-29 | 7.975 | 326,665,699 | +1,190,329 | 38.29% | 2,605,314,379 |
| 2010-06-30 | 2010-06-28 | 8.112 | 325,475,370 | -135,502 | 38.15% | 2,640,269,927 |
| 2010-06-29 | 2010-06-25 | 8.194 | 325,610,872 | -119,356 | 38.17% | 2,668,049,621 |
| 2010-06-28 | 2010-06-24 | 8.276 | 325,730,228 | +241,290 | 38.18% | 2,695,717,898 |
| 2010-06-25 | 2010-06-23 | 8.303 | 325,488,938 | -421,375 | 38.16% | 2,702,611,170 |
| 2010-06-24 | 2010-06-22 | 8.112 | 325,910,313 | -506,256 | 38.20% | 2,643,798,203 |
| 2010-06-23 | 2010-06-21 | 8.221 | 326,416,569 | -615,566 | 38.26% | 2,683,566,993 |
| 2010-06-22 | 2010-06-18 | 7.812 | 327,032,135 | +1,314,376 | 38.34% | 2,554,642,972 |
| 2010-06-21 | 2010-06-17 | 7.757 | 325,717,759 | +467,222 | 38.18% | 2,526,582,761 |
| 2010-06-18 | 2010-06-15 | 7.730 | 325,250,537 | -72,493 | 38.13% | 2,514,074,877 |
| 2010-06-17 | 2010-06-14 | 7.757 | 325,323,030 | +209,005 | 38.14% | 2,523,520,860 |
| 2010-06-15 | 2010-06-11 | 7.702 | 325,114,025 | +219,877 | 38.11% | 2,504,139,758 |
| 2010-06-14 | 2010-06-10 | 7.538 | 324,894,148 | -439,456 | 38.09% | 2,449,202,654 |
| 2010-06-11 | 2010-06-09 | 7.538 | 325,333,604 | +43,934 | 38.14% | 2,452,515,477 |
| 2010-06-10 | 2010-06-08 | 7.620 | 325,289,670 | +780,573 | 38.13% | 2,478,838,459 |
| 2010-06-09 | 2010-06-07 | 7.566 | 324,509,097 | +637,488 | 38.04% | 2,455,163,367 |
| 2010-06-08 | 2010-06-04 | 7.702 | 323,871,609 | +1,228,100 | 37.97% | 2,494,570,244 |
| 2010-06-07 | 2010-06-03 | 7.784 | 322,643,509 | -220,986 | 37.82% | 2,511,548,347 |
| 2010-06-04 | 2010-06-02 | 7.730 | 322,864,495 | +260,138 | 37.85% | 2,495,631,592 |
| 2010-06-03 | 2010-06-01 | 7.894 | 322,604,357 | -585,796 | 37.82% | 2,546,489,101 |
| 2010-06-02 | 2010-05-31 | 8.057 | 323,190,153 | +119,246 | 37.89% | 2,604,077,388 |
| 2010-06-01 | 2010-05-28 | 8.112 | 323,070,907 | +218,355 | 37.87% | 2,620,764,822 |
| 2010-05-31 | 2010-05-27 | 7.975 | 322,852,552 | +571,478 | 37.85% | 2,574,902,717 |
| 2010-05-28 | 2010-05-26 | 7.648 | 322,281,074 | +3,163,358 | 37.78% | 2,464,714,295 |
| 2010-05-27 | 2010-05-25 | 7.402 | 319,117,716 | +1,185,467 | 37.41% | 2,362,076,486 |
| 2010-05-26 | 2010-05-24 | 7.866 | 317,932,249 | +4,233,113 | 37.27% | 2,500,925,878 |
| 2010-05-25 | 2010-05-20 | 7.511 | 313,699,136 | +433,492 | 36.77% | 2,356,241,315 |
| 2010-05-24 | 2010-05-19 | 7.457 | 313,265,644 | -936,022 | 36.72% | 2,335,872,671 |
| 2010-05-20 | 2010-05-18 | 7.770 | 314,201,666 | -1,146,615 | 36.83% | 2,441,218,780 |
| 2010-05-19 | 2010-05-17 | 7.687 | 315,348,281 | +4,139,958 | 36.97% | 2,423,969,566 |
| 2010-05-18 | 2010-05-14 | 7.963 | 311,208,323 | -5,209,964 | 36.93% | 2,478,195,648 |
| 2010-05-17 | 2010-05-13 | 8.046 | 316,418,287 | -1,429,686 | 37.55% | 2,545,930,025 |
| 2010-05-14 | 2010-05-12 | 7.963 | 317,847,973 | +22,597 | 37.72% | 2,531,068,115 |
| 2010-05-13 | 2010-05-11 | 7.880 | 317,825,376 | -1,877,798 | 37.72% | 2,504,524,753 |
| 2010-05-12 | 2010-05-10 | 8.018 | 319,703,174 | -1,629,813 | 37.94% | 2,563,520,795 |
| 2010-05-11 | 2010-05-07 | 7.770 | 321,332,987 | +543,549 | 38.13% | 2,496,626,235 |
| 2010-05-10 | 2010-05-06 | 7.853 | 320,789,438 | +221,854 | 38.07% | 2,519,012,367 |
| 2010-05-07 | 2010-05-05 | 8.018 | 320,567,584 | -1,182,342 | 38.04% | 2,570,452,015 |
| 2010-05-06 | 2010-05-04 | 8.240 | 321,749,926 | +463,651 | 38.18% | 2,651,103,107 |
| 2010-05-05 | 2010-05-03 | 8.323 | 321,286,275 | -705,973 | 38.13% | 2,673,933,288 |
| 2010-05-04 | 2010-04-30 | 8.378 | 321,992,248 | +510,950 | 38.21% | 2,697,614,849 |
| 2010-05-03 | 2010-04-29 | 8.129 | 321,481,298 | -2,359,041 | 38.15% | 2,613,334,142 |
| 2010-04-30 | 2010-04-28 | 8.433 | 323,840,339 | -985,704 | 38.43% | 2,731,006,185 |
| 2010-04-29 | 2010-04-27 | 8.516 | 324,826,043 | +12,332 | 38.55% | 2,766,262,931 |
| 2010-04-28 | 2010-04-26 | 8.710 | 324,813,711 | +2,041,165 | 38.55% | 2,829,025,135 |
| 2010-04-27 | 2010-04-23 | 8.627 | 322,772,546 | +8,451,637 | 38.30% | 2,784,473,447 |
| 2010-04-26 | 2010-04-22 | 8.627 | 314,320,909 | -324,168 | 37.30% | 2,711,563,409 |
| 2010-04-23 | 2010-04-21 | 8.129 | 314,645,077 | +431,830 | 37.34% | 2,557,762,233 |
| 2010-04-22 | 2010-04-20 | 8.101 | 314,213,247 | +6,679,254 | 37.29% | 2,545,563,938 |
| 2010-04-21 | 2010-04-19 | 7.935 | 307,533,993 | -684,329 | 36.49% | 2,440,433,190 |
| 2010-04-20 | 2010-04-16 | 8.295 | 308,218,322 | -1,074,873 | 36.58% | 2,556,651,926 |
| 2010-04-19 | 2010-04-15 | 8.433 | 309,293,195 | -211,177 | 36.70% | 2,608,327,397 |
| 2010-04-16 | 2010-04-14 | 8.544 | 309,504,372 | +76,920 | 36.73% | 2,644,339,221 |
| 2010-04-15 | 2010-04-13 | 8.433 | 309,427,452 | -1,221,323 | 36.72% | 2,609,459,611 |
| 2010-04-14 | 2010-04-12 | 8.378 | 310,648,775 | +50,597 | 36.86% | 2,602,580,508 |
| 2010-04-13 | 2010-04-09 | 8.488 | 310,598,178 | -4,026,478 | 36.86% | 2,636,508,514 |
| 2010-04-12 | 2010-04-08 | 8.627 | 314,624,656 | +666,253 | 37.34% | 2,714,183,754 |
| 2010-04-09 | 2010-04-07 | 8.710 | 313,958,403 | -130,675 | 37.26% | 2,734,478,821 |
| 2010-04-08 | 2010-04-01 | 8.544 | 314,089,078 | -461,486 | 37.27% | 2,683,509,969 |
| 2010-04-07 | 2010-03-31 | 8.516 | 314,550,564 | -1,513,410 | 37.33% | 2,678,755,548 |
| 2010-04-01 | 2010-03-30 | 8.571 | 316,063,974 | -420,120 | 37.51% | 2,709,122,162 |
| 2010-03-31 | 2010-03-29 | 8.378 | 316,484,094 | -4,839,893 | 37.56% | 2,651,468,154 |
| 2010-03-30 | 2010-03-26 | 8.323 | 321,323,987 | +1,361,210 | 38.13% | 2,674,247,149 |
| 2010-03-29 | 2010-03-25 | 8.350 | 319,962,777 | +188,789 | 37.97% | 2,671,765,264 |
| 2010-03-26 | 2010-03-24 | 8.378 | 319,773,988 | -317,250 | 37.95% | 2,679,030,516 |
| 2010-03-25 | 2010-03-23 | 8.406 | 320,091,238 | -313,927 | 37.98% | 2,690,538,858 |
| 2010-03-24 | 2010-03-22 | 8.406 | 320,405,165 | +250,346 | 38.02% | 2,693,177,583 |
| 2010-03-23 | 2010-03-19 | 8.544 | 320,154,819 | +469,443 | 37.99% | 2,735,334,364 |
| 2010-03-22 | 2010-03-18 | 8.544 | 319,685,376 | -521,243 | 37.94% | 2,731,323,543 |
| 2010-03-19 | 2010-03-17 | 8.682 | 320,206,619 | +555,483 | 38.00% | 2,780,045,167 |
| 2010-03-18 | 2010-03-16 | 8.627 | 319,651,136 | +1,689,294 | 37.93% | 2,757,545,868 |
| 2010-03-17 | 2010-03-15 | 8.433 | 317,961,842 | -1,443,374 | 37.73% | 2,681,431,719 |
| 2010-03-16 | 2010-03-12 | 8.488 | 319,405,216 | +85,353 | 37.90% | 2,711,266,939 |
| 2010-03-15 | 2010-03-11 | 8.461 | 319,319,863 | +84,414 | 37.89% | 2,701,713,293 |
| 2010-03-12 | 2010-03-10 | 8.544 | 319,235,449 | +4,327,721 | 37.88% | 2,727,479,463 |
| 2010-03-11 | 2010-03-09 | 8.488 | 314,907,728 | +5,027,785 | 37.37% | 2,673,090,072 |
| 2010-03-10 | 2010-03-08 | 8.406 | 309,879,943 | +8,520,719 | 36.77% | 2,604,707,436 |
| 2010-03-09 | 2010-03-05 | 7.880 | 301,359,224 | -780,404 | 35.76% | 2,374,768,326 |
| 2010-03-08 | 2010-03-04 | 7.631 | 302,139,628 | -26,040 | 35.85% | 2,305,731,173 |
| 2010-03-05 | 2010-03-03 | 7.742 | 302,165,668 | -881,023 | 35.86% | 2,339,349,167 |
| 2010-03-04 | 2010-03-02 | 7.714 | 303,046,691 | -325,500 | 35.96% | 2,337,790,817 |
| 2010-03-03 | 2010-03-01 | 7.742 | 303,372,191 | -866,338 | 36.00% | 2,348,689,998 |
| 2010-03-02 | 2010-02-26 | 7.659 | 304,238,529 | +1,385,573 | 36.10% | 2,330,160,739 |
| 2010-03-01 | 2010-02-25 | 7.493 | 302,852,956 | -3,456,879 | 35.94% | 2,269,305,714 |
| 2010-02-26 | 2010-02-24 | 7.687 | 306,309,835 | +144,638 | 36.35% | 2,354,494,261 |
| 2010-02-25 | 2010-02-23 | 7.659 | 306,165,197 | +223,442 | 36.33% | 2,344,917,075 |
| 2010-02-24 | 2010-02-22 | 7.631 | 305,941,755 | +754,431 | 36.31% | 2,334,746,508 |
| 2010-02-23 | 2010-02-19 | 7.465 | 305,187,324 | +2,935,459 | 36.22% | 2,278,358,987 |
| 2010-02-22 | 2010-02-18 | 7.797 | 302,251,865 | -2,302,368 | 35.87% | 2,356,730,902 |
| 2010-02-19 | 2010-02-17 | 7.908 | 304,554,233 | +171,224 | 36.14% | 2,408,366,470 |
| 2010-02-18 | 2010-02-12 | 7.825 | 304,383,009 | -977,946 | 36.12% | 2,381,764,075 |
| 2010-02-17 | 2010-02-11 | 7.825 | 305,360,955 | -59,093 | 36.24% | 2,389,416,397 |
| 2010-02-12 | 2010-02-10 | 7.604 | 305,420,048 | +20,253 | 36.24% | 2,322,320,382 |
| 2010-02-11 | 2010-02-09 | 7.438 | 305,399,795 | +534,543 | 36.24% | 2,271,500,936 |
| 2010-02-10 | 2010-02-08 | 7.217 | 304,865,252 | +986,637 | 36.18% | 2,200,089,424 |
| 2010-02-09 | 2010-02-05 | 7.355 | 303,878,615 | -72,695 | 36.06% | 2,234,980,168 |
| 2010-02-08 | 2010-02-04 | 7.770 | 303,951,310 | +1,130,569 | 36.07% | 2,361,577,695 |
| 2010-02-05 | 2010-02-03 | 7.991 | 302,820,741 | +528,825 | 35.94% | 2,419,777,084 |
| 2010-02-04 | 2010-02-02 | 7.714 | 302,291,916 | +2,287,027 | 35.87% | 2,331,968,262 |
| 2010-02-03 | 2010-02-01 | 7.825 | 300,004,889 | +179,979 | 35.60% | 2,347,505,760 |
| 2010-02-02 | 2010-01-29 | 7.548 | 299,824,910 | +856,294 | 35.58% | 2,263,196,474 |
| 2010-02-01 | 2010-01-28 | 7.631 | 298,968,616 | -53,706 | 35.48% | 2,281,532,092 |
| 2010-01-29 | 2010-01-27 | 7.438 | 299,022,322 | +218,447 | 35.48% | 2,224,066,602 |
| 2010-01-28 | 2010-01-26 | 7.742 | 298,803,875 | -8,037 | 35.46% | 2,313,322,359 |
| 2010-01-27 | 2010-01-25 | 8.212 | 298,811,912 | -4,458,411 | 35.46% | 2,453,840,074 |
| 2010-01-26 | 2010-01-22 | 8.267 | 303,270,323 | -1,425,481 | 35.99% | 2,507,223,219 |
| 2010-01-25 | 2010-01-21 | 8.461 | 304,695,804 | -31,827 | 36.16% | 2,577,981,514 |
| 2010-01-22 | 2010-01-20 | 8.627 | 304,727,631 | +1,677,495 | 36.16% | 2,628,804,735 |
| 2010-01-21 | 2010-01-19 | 8.737 | 303,050,136 | -220,955 | 35.96% | 2,647,850,524 |
| 2010-01-20 | 2010-01-18 | 8.654 | 303,271,091 | -1,064,729 | 35.99% | 2,624,624,932 |
| 2010-01-19 | 2010-01-15 | 8.737 | 304,335,820 | -314,495 | 36.12% | 2,659,083,976 |
| 2010-01-18 | 2010-01-14 | 8.627 | 304,650,315 | +188,621 | 36.15% | 2,628,137,750 |
| 2010-01-15 | 2010-01-13 | 8.627 | 304,461,694 | +442,004 | 36.13% | 2,626,510,566 |
| 2010-01-14 | 2010-01-12 | 8.931 | 304,019,690 | -3,319,137 | 36.08% | 2,715,164,414 |
| 2010-01-13 | 2010-01-11 | 9.124 | 307,338,827 | +3,209,603 | 36.47% | 2,804,292,227 |
| 2010-01-12 | 2010-01-08 | 8.571 | 304,129,224 | -2,272,458 | 36.09% | 2,606,824,215 |
| 2010-01-11 | 2010-01-07 | 8.627 | 306,401,682 | +939,093 | 36.36% | 2,643,246,330 |
| 2010-01-08 | 2010-01-06 | 8.544 | 305,462,589 | -1,592,377 | 36.25% | 2,609,807,090 |
| 2010-01-07 | 2010-01-05 | 8.627 | 307,054,966 | -865,443 | 36.44% | 2,648,882,039 |
| 2010-01-06 | 2010-01-04 | 8.406 | 307,920,409 | -297,724 | 36.54% | 2,588,236,500 |
| 2010-01-05 | 2009-12-31 | 8.488 | 308,218,133 | -545,916 | 36.58% | 2,616,305,534 |
| 2010-01-04 | 2009-12-29 | 8.516 | 308,764,049 | -106,330 | 36.64% | 2,629,476,797 |
| 2009-12-30 | 2009-12-28 | 8.488 | 308,870,379 | -2,113,579 | 36.65% | 2,621,842,115 |
| 2009-12-29 | 2009-12-24 | 8.516 | 310,983,958 | +153,347 | 36.90% | 2,648,381,845 |
| 2009-12-28 | 2009-12-22 | 8.212 | 310,830,611 | -2,102,561 | 36.89% | 2,552,537,495 |
| 2009-12-23 | 2009-12-21 | 8.267 | 312,933,172 | +760,223 | 37.14% | 2,587,108,778 |
| 2009-12-22 | 2009-12-18 | 8.350 | 312,172,949 | +426,986 | 37.05% | 2,606,718,348 |
| 2009-12-21 | 2009-12-17 | 8.378 | 311,745,963 | -719,728 | 36.99% | 2,611,772,625 |
| 2009-12-18 | 2009-12-16 | 8.516 | 312,465,691 | +145,127 | 37.08% | 2,661,000,485 |
| 2009-12-17 | 2009-12-15 | 8.654 | 312,320,564 | +757,590 | 37.06% | 2,702,942,560 |
| 2009-12-16 | 2009-12-14 | 8.765 | 311,562,974 | -910,931 | 36.97% | 2,730,844,692 |
| 2009-12-15 | 2009-12-11 | 8.350 | 312,473,905 | +1,611,828 | 37.08% | 2,609,231,402 |
| 2009-12-14 | 2009-12-10 | 8.267 | 310,862,077 | +625,682 | 36.89% | 2,569,986,438 |
| 2009-12-11 | 2009-12-09 | 8.295 | 310,236,395 | +110,594 | 36.82% | 2,573,391,717 |
| 2009-12-10 | 2009-12-08 | 8.406 | 310,125,801 | -296,711 | 36.80% | 2,606,774,005 |
| 2009-12-09 | 2009-12-07 | 8.433 | 310,422,512 | -1,254,475 | 36.84% | 2,617,851,139 |
| 2009-12-08 | 2009-12-04 | 8.710 | 311,676,987 | -2,267,011 | 36.99% | 2,714,608,406 |
| 2009-12-07 | 2009-12-03 | 8.599 | 313,943,998 | +1,239,011 | 37.26% | 2,699,631,410 |
| 2009-12-04 | 2009-12-02 | 8.461 | 312,704,987 | -1,103,670 | 37.11% | 2,645,745,906 |
| 2009-12-03 | 2009-12-01 | 8.461 | 313,808,657 | -935,298 | 37.24% | 2,655,083,878 |
| 2009-12-02 | 2009-11-30 | 8.378 | 314,743,955 | +395,585 | 37.35% | 2,636,889,465 |
| 2009-12-01 | 2009-11-27 | 8.267 | 314,348,370 | -1,656,861 | 37.30% | 2,598,808,628 |
| 2009-11-30 | 2009-11-26 | 8.682 | 316,005,231 | +2,314,527 | 37.50% | 2,743,568,568 |
| 2009-11-27 | 2009-11-25 | 8.765 | 313,690,704 | -619,418 | 37.23% | 2,749,494,213 |
| 2009-11-26 | 2009-11-24 | 8.710 | 314,310,122 | +495,483 | 37.30% | 2,737,542,182 |
| 2009-11-25 | 2009-11-23 | 8.876 | 313,814,639 | -522,114 | 37.24% | 2,785,288,142 |
| 2009-11-24 | 2009-11-20 | 8.876 | 314,336,753 | -1,167,459 | 37.30% | 2,789,922,209 |
| 2009-11-23 | 2009-11-19 | 8.710 | 315,504,212 | -5,437,835 | 37.44% | 2,747,942,330 |
| 2009-11-20 | 2009-11-18 | 8.903 | 320,942,047 | +370,346 | 38.09% | 2,857,422,031 |
| 2009-11-19 | 2009-11-17 | 9.069 | 320,571,701 | -100,140 | 38.04% | 2,907,307,203 |
| 2009-11-18 | 2009-11-16 | 9.069 | 320,671,841 | -1,685,678 | 38.05% | 2,908,215,386 |
| 2009-11-17 | 2009-11-13 | 8.959 | 322,357,519 | -1,151,019 | 38.25% | 2,887,850,547 |
| 2009-11-16 | 2009-11-12 | 9.041 | 323,508,538 | -2,653,711 | 38.39% | 2,924,996,822 |
| 2009-11-13 | 2009-11-11 | 9.041 | 326,162,249 | -845,887 | 38.71% | 2,948,990,304 |
| 2009-11-12 | 2009-11-10 | 9.041 | 327,008,136 | -26,030 | 38.81% | 2,956,638,376 |
| 2009-11-11 | 2009-11-09 | 9.152 | 327,034,166 | +100,144 | 38.81% | 2,993,043,435 |
| 2009-11-10 | 2009-11-06 | 9.207 | 326,934,022 | -1,111,251 | 38.80% | 3,010,206,226 |
| 2009-11-09 | 2009-11-05 | 9.152 | 328,045,273 | -1,443,177 | 38.93% | 3,002,297,169 |
| 2009-11-06 | 2009-11-04 | 9.069 | 329,488,450 | +315,104 | 39.10% | 2,988,174,380 |
| 2009-11-05 | 2009-11-03 | 8.986 | 329,173,346 | +1,683,852 | 39.06% | 2,958,011,935 |
| 2009-11-04 | 2009-11-02 | 8.710 | 327,489,494 | +17,541 | 38.86% | 2,852,330,362 |
| 2009-11-03 | 2009-10-30 | 8.737 | 327,471,953 | +291,321 | 38.86% | 2,861,232,117 |
| 2009-11-02 | 2009-10-29 | 8.571 | 327,180,632 | +3,929,430 | 38.83% | 2,804,407,886 |
| 2009-10-30 | 2009-10-28 | 8.848 | 323,251,202 | +1,258,587 | 38.36% | 2,860,105,319 |
| 2009-10-29 | 2009-10-27 | 8.765 | 321,992,615 | -156,059 | 38.21% | 2,822,260,336 |
| 2009-10-28 | 2009-10-23 | 8.876 | 322,148,674 | -2,715,316 | 38.23% | 2,859,257,568 |
| 2009-10-27 | 2009-10-22 | 8.876 | 324,863,990 | +1,089,319 | 38.55% | 2,883,357,583 |
| 2009-10-23 | 2009-10-21 | 9.069 | 323,774,671 | -132,049 | 38.42% | 2,936,355,362 |
| 2009-10-22 | 2009-10-20 | 9.124 | 323,906,720 | -1,486,683 | 38.44% | 2,955,464,840 |
| 2009-10-21 | 2009-10-19 | 9.318 | 325,393,403 | -1,877,039 | 38.61% | 3,032,009,401 |
| 2009-10-20 | 2009-10-16 | 9.235 | 327,270,442 | -2,762,050 | 38.84% | 3,022,352,733 |
| 2009-10-19 | 2009-10-15 | 9.152 | 330,032,492 | -722,610 | 39.16% | 3,020,484,360 |
| 2009-10-16 | 2009-10-14 | 9.373 | 330,755,102 | +627,663 | 39.25% | 3,100,260,229 |
| 2009-10-15 | 2009-10-13 | 9.207 | 330,127,439 | +1,198,650 | 39.18% | 3,039,609,234 |
| 2009-10-14 | 2009-10-12 | 9.180 | 328,928,789 | -1,899,086 | 39.03% | 3,019,477,993 |
| 2009-10-13 | 2009-10-09 | 9.180 | 330,827,875 | +2,261,155 | 39.26% | 3,036,911,093 |
| 2009-10-12 | 2009-10-08 | 8.959 | 328,566,720 | -483,895 | 38.99% | 2,943,475,880 |
| 2009-10-09 | 2009-10-07 | 8.903 | 329,050,615 | -7,568,119 | 39.05% | 2,929,614,506 |
| 2009-10-08 | 2009-10-06 | 8.848 | 336,618,734 | -963,429 | 39.95% | 2,978,380,361 |
| 2009-10-07 | 2009-10-05 | 8.737 | 337,582,163 | -699,865 | 40.06% | 2,949,568,408 |
| 2009-10-06 | 2009-10-02 | 8.710 | 338,282,028 | -158,853 | 40.14% | 2,946,329,934 |
| 2009-10-05 | 2009-09-30 | 8.931 | 338,440,881 | -775 | 40.16% | 3,022,576,059 |
| 2009-10-02 | 2009-09-29 | 9.014 | 338,441,656 | +516,364 | 40.16% | 3,050,656,507 |
| 2009-09-30 | 2009-09-28 | 9.014 | 337,925,292 | -734,408 | 40.10% | 3,046,002,088 |
| 2009-09-29 | 2009-09-25 | 9.069 | 338,659,700 | -1,269,720 | 40.19% | 3,071,349,661 |
| 2009-09-28 | 2009-09-24 | 9.124 | 339,929,420 | +1,214,148 | 40.34% | 3,101,662,876 |
| 2009-09-25 | 2009-09-23 | 9.429 | 338,715,272 | +1,281,417 | 40.19% | 3,193,603,948 |
| 2009-09-24 | 2009-09-22 | 9.567 | 337,433,855 | -2,154,826 | 40.04% | 3,228,171,888 |
| 2009-09-23 | 2009-09-21 | 9.650 | 339,588,681 | +645,047 | 40.30% | 3,276,955,410 |
| 2009-09-22 | 2009-09-18 | 9.650 | 338,943,634 | -1,497,515 | 40.22% | 3,270,730,850 |
| 2009-09-21 | 2009-09-17 | 9.843 | 340,441,149 | +334,700 | 40.40% | 3,351,073,431 |
| 2009-09-18 | 2009-09-16 | 9.622 | 340,106,449 | -722,392 | 40.36% | 3,272,547,883 |
| 2009-09-17 | 2009-09-15 | 9.567 | 340,828,841 | +1,397,202 | 40.45% | 3,260,651,137 |
| 2009-09-16 | 2009-09-14 | 9.705 | 339,431,639 | -1,179,756 | 40.28% | 3,294,210,420 |
| 2009-09-15 | 2009-09-11 | 9.733 | 340,611,395 | +458,353 | 40.42% | 3,315,077,878 |
| 2009-09-14 | 2009-09-10 | 9.705 | 340,153,042 | -5,666,998 | 40.37% | 3,301,211,692 |
| 2009-09-11 | 2009-09-09 | 9.705 | 345,820,040 | -125,871 | 41.04% | 3,356,210,347 |
| 2009-09-10 | 2009-09-08 | 9.512 | 345,945,911 | -456,146 | 41.05% | 3,290,474,603 |
| 2009-09-09 | 2009-09-07 | 9.207 | 346,402,057 | -1,696,215 | 41.11% | 3,189,455,849 |
| 2009-09-08 | 2009-09-04 | 9.014 | 348,098,272 | -2,814,693 | 41.31% | 3,137,699,629 |
| 2009-09-07 | 2009-09-03 | 8.931 | 350,912,965 | -5,999,535 | 41.64% | 3,133,962,787 |
| 2009-09-04 | 2009-09-02 | 8.876 | 356,912,500 | -6,104,498 | 42.35% | 3,167,806,821 |
| 2009-09-03 | 2009-09-01 | 9.152 | 363,016,998 | -1,925,865 | 43.08% | 3,322,361,257 |
| 2009-09-02 | 2009-08-31 | 9.124 | 364,942,863 | -794,358 | 43.31% | 3,329,896,336 |
| 2009-09-01 | 2009-08-28 | 9.512 | 365,737,221 | -449,881 | 43.40% | 3,478,720,224 |
| 2009-08-31 | 2009-08-27 | 10.341 | 366,187,102 | -517,357 | 43.45% | 3,786,749,218 |
| 2009-08-28 | 2009-08-26 | 10.369 | 366,704,459 | -289,452 | 43.52% | 3,802,238,521 |
| 2009-08-27 | 2009-08-25 | 10.341 | 366,993,911 | -920,131 | 43.55% | 3,795,092,448 |
| 2009-08-26 | 2009-08-24 | 10.120 | 367,914,042 | +1,235,298 | 43.66% | 3,723,225,565 |
| 2009-08-25 | 2009-08-21 | 10.009 | 366,678,744 | +894,704 | 43.51% | 3,670,170,199 |
| 2009-08-24 | 2009-08-20 | 9.788 | 365,784,040 | -212,189 | 43.41% | 3,580,304,078 |
| 2009-08-21 | 2009-08-19 | 9.622 | 365,996,229 | -1,679,217 | 43.43% | 3,521,662,668 |
| 2009-08-20 | 2009-08-18 | 10.009 | 367,675,446 | -1,449,197 | 43.63% | 3,680,146,414 |
| 2009-08-19 | 2009-08-17 | 10.369 | 369,124,643 | -4,485,599 | 43.80% | 3,827,332,617 |
| 2009-08-18 | 2009-08-14 | 10.728 | 373,610,242 | +1,730,225 | 44.34% | 4,008,135,526 |
| 2009-08-17 | 2009-08-13 | 10.286 | 371,880,017 | +1,004,343 | 44.13% | 3,825,054,971 |
| 2009-08-14 | 2009-08-12 | 10.258 | 370,875,674 | +2,153,203 | 44.01% | 3,804,469,941 |
| 2009-08-13 | 2009-08-11 | 10.341 | 368,722,471 | +1,006,155 | 43.76% | 3,812,967,527 |
| 2009-08-12 | 2009-08-10 | 10.424 | 367,716,316 | +660,765 | 43.64% | 3,833,064,696 |
| 2009-08-11 | 2009-08-07 | 10.120 | 367,055,551 | -3,710,718 | 43.56% | 3,714,537,786 |
| 2009-08-10 | 2009-08-06 | 10.700 | 370,766,269 | +924,833 | 44.00% | 3,967,373,431 |
| 2009-08-07 | 2009-08-05 | 10.341 | 369,841,436 | -1,395,959 | 43.89% | 3,824,538,770 |
| 2009-08-06 | 2009-08-04 | 10.756 | 371,237,395 | -2,845,311 | 44.05% | 3,992,943,976 |
| 2009-08-05 | 2009-08-03 | 10.866 | 374,082,706 | +6,311,633 | 44.39% | 4,064,920,725 |
| 2009-08-04 | 2009-07-31 | 9.843 | 367,771,073 | +9,962,426 | 43.64% | 3,620,090,800 |
| 2009-08-03 | 2009-07-30 | 9.152 | 357,808,647 | +251,973 | 42.46% | 3,274,694,002 |
| 2009-07-31 | 2009-07-29 | 8.903 | 357,556,674 | +2,802,341 | 42.43% | 3,183,410,610 |
| 2009-07-30 | 2009-07-28 | 9.401 | 354,754,333 | +551,910 | 42.10% | 3,335,020,629 |
| 2009-07-29 | 2009-07-27 | 9.207 | 354,202,423 | -1,769,634 | 42.03% | 3,261,276,793 |
| 2009-07-28 | 2009-07-24 | 9.097 | 355,972,057 | +3,385,885 | 42.24% | 3,238,200,273 |
| 2009-07-27 | 2009-07-23 | 8.820 | 352,586,172 | -10,270,178 | 41.84% | 3,109,910,264 |
| 2009-07-24 | 2009-07-22 | 8.931 | 362,856,350 | +2,276,072 | 43.06% | 3,240,627,767 |
| 2009-07-23 | 2009-07-21 | 8.295 | 360,580,278 | +2,515,158 | 42.79% | 2,990,991,114 |
| 2009-07-22 | 2009-07-20 | 8.240 | 358,065,120 | -2,698,100 | 42.49% | 2,950,327,181 |
| 2009-07-21 | 2009-07-17 | 8.018 | 360,763,220 | -4,763,642 | 42.81% | 2,892,758,320 |
| 2009-07-20 | 2009-07-16 | 8.074 | 365,526,862 | +991,689 | 43.38% | 2,951,168,783 |
| 2009-07-17 | 2009-07-15 | 8.101 | 364,535,173 | -3,781,011 | 43.26% | 2,953,241,467 |
| 2009-07-16 | 2009-07-14 | 8.046 | 368,316,184 | -1,312,374 | 43.71% | 2,963,505,177 |
| 2009-07-15 | 2009-07-13 | 8.157 | 369,628,558 | +10,637,332 | 43.86% | 3,014,945,270 |
| 2009-07-14 | 2009-07-10 | 7.604 | 358,991,226 | -1,742,797 | 42.60% | 2,729,659,191 |
| 2009-07-13 | 2009-07-09 | 7.604 | 360,734,023 | -327,806 | 42.81% | 2,742,910,885 |
| 2009-07-10 | 2009-07-08 | 7.244 | 361,061,829 | +63,596 | 42.85% | 2,615,620,714 |
| 2009-07-09 | 2009-07-07 | 7.327 | 360,998,233 | +1,452,075 | 42.84% | 2,645,104,589 |
| 2009-07-08 | 2009-07-06 | 7.465 | 359,546,158 | -411,826 | 42.67% | 2,684,171,837 |
| 2009-07-07 | 2009-07-03 | 7.382 | 359,957,984 | +1,758,096 | 42.72% | 2,657,388,009 |
| 2009-07-06 | 2009-07-02 | 7.382 | 358,199,888 | -590,036 | 42.51% | 2,644,408,874 |
| 2009-07-03 | 2009-06-30 | 7.382 | 358,789,924 | +4,903,882 | 42.58% | 2,648,764,812 |
| 2009-07-02 | 2009-06-29 | 7.327 | 353,886,042 | +1,513,374 | 42.00% | 2,592,992,176 |
| 2009-06-30 | 2009-06-26 | 7.493 | 352,372,668 | +650,963 | 41.82% | 2,640,361,579 |
| 2009-06-29 | 2009-06-25 | 7.382 | 351,721,705 | +1,577,588 | 41.74% | 2,596,583,721 |
| 2009-06-26 | 2009-06-24 | 7.106 | 350,144,117 | -549,510 | 41.55% | 2,488,123,059 |
| 2009-06-25 | 2009-06-23 | 6.968 | 350,693,627 | +932,376 | 41.62% | 2,443,544,843 |
| 2009-06-24 | 2009-06-22 | 7.217 | 349,761,251 | +1,956,483 | 41.51% | 2,524,085,720 |
| 2009-06-23 | 2009-06-19 | 7.272 | 347,804,768 | -834,873 | 41.27% | 2,529,200,033 |
| 2009-06-22 | 2009-06-18 | 7.217 | 348,639,641 | +1,372,491 | 41.37% | 2,515,991,514 |
| 2009-06-19 | 2009-06-17 | 7.355 | 347,267,150 | +352,987 | 41.21% | 2,554,096,126 |
| 2009-06-18 | 2009-06-16 | 7.355 | 346,914,163 | -503,279 | 41.17% | 2,551,499,961 |
| 2009-06-17 | 2009-06-15 | 7.493 | 347,417,442 | -1,031,425 | 41.23% | 2,603,231,604 |
| 2009-06-16 | 2009-06-12 | 7.908 | 348,448,867 | -2,297,912 | 41.35% | 2,755,478,259 |
| 2009-06-15 | 2009-06-11 | 7.742 | 350,746,779 | -236,083 | 41.62% | 2,715,461,325 |
| 2009-06-12 | 2009-06-10 | 7.217 | 350,982,862 | -3,568,052 | 41.65% | 2,532,901,593 |
| 2009-06-11 | 2009-06-09 | 7.051 | 354,550,914 | -3,285,702 | 42.07% | 2,499,831,226 |
| 2009-06-10 | 2009-06-08 | 7.078 | 357,836,616 | -6,628,771 | 42.46% | 2,532,891,825 |
| 2009-06-09 | 2009-06-05 | 7.327 | 364,465,387 | -5,398,154 | 43.25% | 2,670,509,104 |
| 2009-06-08 | 2009-06-04 | 7.631 | 369,863,541 | +338,783 | 43.89% | 2,822,555,590 |
| 2009-06-05 | 2009-06-03 | 7.825 | 369,524,758 | -2,093,675 | 43.85% | 2,891,491,205 |
| 2009-06-04 | 2009-06-02 | 7.935 | 371,618,433 | +3,104,099 | 44.10% | 2,948,974,677 |
| 2009-06-03 | 2009-06-01 | 8.184 | 368,514,334 | -827,207 | 43.73% | 3,016,046,237 |
| 2009-06-02 | 2009-05-29 | 7.935 | 369,341,541 | -957,019 | 43.83% | 2,930,906,422 |
| 2009-06-01 | 2009-05-27 | 8.295 | 370,298,560 | +1,288,736 | 43.94% | 3,071,603,663 |
| 2009-05-29 | 2009-05-26 | 7.797 | 369,009,824 | -238,156 | 43.79% | 2,877,258,857 |
| 2009-05-27 | 2009-05-25 | 7.770 | 369,247,980 | +4,419,351 | 43.82% | 2,868,906,186 |
| 2009-05-26 | 2009-05-22 | 7.742 | 364,828,629 | -1,357,259 | 43.29% | 2,824,482,195 |
| 2009-05-25 | 2009-05-21 | 8.129 | 366,185,888 | -949,785 | 43.45% | 2,976,739,517 |
| 2009-05-22 | 2009-05-20 | 8.184 | 367,135,673 | +9,514,841 | 43.57% | 3,004,762,808 |
| 2009-05-21 | 2009-05-19 | 8.018 | 357,620,832 | +1,450,198 | 42.44% | 2,867,561,270 |
| 2009-05-20 | 2009-05-18 | 7.300 | 356,170,634 | -1,182,744 | 42.27% | 2,599,883,783 |
| 2009-05-19 | 2009-05-15 | 7.217 | 357,353,378 | -501,442 | 42.41% | 2,578,875,035 |
| 2009-05-18 | 2009-05-14 | 7.106 | 357,854,820 | -697,431 | 42.47% | 2,542,915,291 |
| 2009-05-15 | 2009-05-13 | 7.438 | 358,552,251 | -552,270 | 42.55% | 2,666,837,984 |
| 2009-05-14 | 2009-05-12 | 7.300 | 359,104,521 | +4,418,043 | 42.61% | 2,621,299,825 |
| 2009-05-13 | 2009-05-11 | 7.465 | 354,686,478 | -820,548 | 42.09% | 2,647,892,167 |
| 2009-05-12 | 2009-05-08 | 7.687 | 355,507,026 | -1,356,893 | 42.19% | 2,732,655,490 |
| 2009-05-11 | 2009-05-07 | 7.465 | 356,863,919 | +356,159 | 42.35% | 2,664,147,731 |
| 2009-05-08 | 2009-05-06 | 7.576 | 356,507,760 | -3,818,668 | 42.31% | 2,700,918,311 |
| 2009-05-07 | 2009-05-05 | 7.687 | 360,326,428 | +3,706,810 | 42.76% | 2,769,700,512 |
| 2009-05-06 | 2009-05-04 | 7.825 | 356,619,618 | +4,933,091 | 42.32% | 2,790,509,882 |
| 2009-05-05 | 2009-04-30 | 7.355 | 351,686,527 | +3,206,858 | 41.73% | 2,586,599,960 |
| 2009-05-04 | 2009-04-29 | 6.995 | 348,479,669 | -646,980 | 41.35% | 2,437,753,932 |
| 2009-04-30 | 2009-04-28 | 6.857 | 349,126,649 | -471,237 | 41.43% | 2,394,013,415 |
| 2009-04-29 | 2009-04-27 | 7.134 | 349,597,886 | +4,971,833 | 41.49% | 2,493,907,852 |
| 2009-04-28 | 2009-04-24 | 7.659 | 344,626,053 | +1,186,735 | 40.90% | 2,639,488,499 |
| 2009-04-27 | 2009-04-23 | 7.438 | 343,439,318 | +1,659,347 | 40.76% | 2,554,431,093 |
| 2009-04-24 | 2009-04-22 | 7.548 | 341,779,971 | +2,837,302 | 40.56% | 2,579,889,794 |
| 2009-04-23 | 2009-04-21 | 8.018 | 338,942,669 | -1,910,338 | 40.22% | 2,717,791,536 |
| 2009-04-22 | 2009-04-20 | 7.438 | 340,853,007 | +3,877,416 | 40.45% | 2,535,194,643 |
| 2009-04-21 | 2009-04-17 | 7.106 | 336,975,591 | -727,809 | 39.99% | 2,394,547,552 |
| 2009-04-20 | 2009-04-16 | 7.244 | 337,703,400 | -2,955,571 | 40.07% | 2,446,406,508 |
| 2009-04-17 | 2009-04-15 | 7.576 | 340,658,971 | +878,172 | 40.43% | 2,580,847,195 |
| 2009-04-16 | 2009-04-14 | 7.438 | 339,780,799 | +6,165,074 | 40.32% | 2,527,219,781 |
| 2009-04-15 | 2009-04-09 | 6.691 | 333,615,725 | -1,383,224 | 39.59% | 2,232,306,263 |
| 2009-04-14 | 2009-04-08 | 6.359 | 334,998,949 | -2,207,455 | 39.75% | 2,130,409,938 |
| 2009-04-09 | 2009-04-07 | 6.415 | 337,206,404 | +402,989 | 40.02% | 2,163,095,519 |
| 2009-04-08 | 2009-04-06 | 6.664 | 336,803,415 | +1,396,653 | 39.97% | 2,244,323,349 |
| 2009-04-07 | 2009-04-03 | 6.525 | 335,406,762 | +713,315 | 39.80% | 2,188,646,973 |
| 2009-04-06 | 2009-04-02 | 6.442 | 334,693,447 | +5,303,997 | 39.72% | 2,156,229,727 |
| 2009-04-03 | 2009-04-01 | 5.972 | 329,389,450 | +1,001,428 | 39.09% | 1,967,230,889 |
| 2009-04-02 | 2009-03-31 | 5.281 | 328,388,022 | -284,726 | 38.97% | 1,734,253,477 |
| 2009-04-01 | 2009-03-30 | 5.281 | 328,672,748 | +186,733 | 39.00% | 1,735,757,147 |
| 2009-03-31 | 2009-03-27 | 5.889 | 328,486,015 | +1,917,363 | 38.98% | 1,934,587,543 |
| 2009-03-30 | 2009-03-26 | 5.502 | 326,568,652 | -1,758,936 | 38.75% | 1,796,881,630 |
| 2009-03-27 | 2009-03-25 | 5.364 | 328,327,588 | +1,678,784 | 38.96% | 1,761,168,889 |
| 2009-03-26 | 2009-03-24 | 5.364 | 326,648,804 | +539,219 | 38.76% | 1,752,163,791 |
| 2009-03-25 | 2009-03-23 | 5.364 | 326,109,585 | +2,746,745 | 38.70% | 1,749,271,388 |
| 2009-03-24 | 2009-03-20 | 5.060 | 323,362,840 | -662,503 | 38.37% | 1,636,187,608 |
| 2009-03-23 | 2009-03-19 | 5.253 | 324,025,343 | +699,421 | 38.45% | 1,702,254,453 |
| 2009-03-20 | 2009-03-18 | 5.198 | 323,325,922 | +3,294,095 | 38.37% | 1,680,700,282 |
| 2009-03-19 | 2009-03-17 | 5.060 | 320,031,827 | -7,349,990 | 37.98% | 1,619,332,974 |
| 2009-03-18 | 2009-03-16 | 5.115 | 327,381,817 | -2,493,602 | 38.85% | 1,674,627,358 |
| 2009-03-17 | 2009-03-13 | 4.894 | 329,875,419 | -994,246 | 39.15% | 1,614,414,762 |
| 2009-03-16 | 2009-03-12 | 4.783 | 330,869,665 | -2,058,967 | 39.26% | 1,582,686,703 |
| 2009-03-13 | 2009-03-11 | 4.894 | 332,928,632 | -1,170,643 | 39.51% | 1,629,357,228 |
| 2009-03-12 | 2009-03-10 | 4.866 | 334,099,275 | -1,872,093 | 39.65% | 1,625,848,594 |
| 2009-03-11 | 2009-03-09 | 4.783 | 335,971,368 | -2,184,097 | 39.87% | 1,607,090,263 |
| 2009-03-10 | 2009-03-06 | 4.866 | 338,155,465 | +1,460,369 | 40.13% | 1,645,587,490 |
| 2009-03-09 | 2009-03-05 | 4.922 | 336,695,096 | -922,585 | 39.96% | 1,657,099,904 |
| 2009-03-06 | 2009-03-04 | 4.949 | 337,617,681 | -350,161 | 40.06% | 1,670,975,616 |
| 2009-03-05 | 2009-03-03 | 4.700 | 337,967,842 | -251,299 | 40.11% | 1,588,606,001 |
| 2009-03-04 | 2009-03-02 | 4.645 | 338,219,141 | -308,517 | 40.14% | 1,571,083,845 |
| 2009-03-03 | 2009-02-27 | 4.866 | 338,527,658 | -354,167 | 40.17% | 1,647,398,717 |
| 2009-03-02 | 2009-02-26 | 4.949 | 338,881,825 | -1,744,949 | 40.21% | 1,677,232,260 |
| 2009-02-27 | 2009-02-25 | 5.253 | 340,626,774 | +30,597 | 40.42% | 1,789,469,420 |
| 2009-02-26 | 2009-02-24 | 5.143 | 340,596,177 | -2,482,330 | 40.42% | 1,751,639,024 |
| 2009-02-25 | 2009-02-23 | 5.419 | 343,078,507 | +736,812 | 40.71% | 1,859,265,804 |
| 2009-02-24 | 2009-02-20 | 5.309 | 342,341,695 | -420,516 | 40.63% | 1,817,410,045 |
| 2009-02-23 | 2009-02-19 | 5.419 | 342,762,211 | -216,731 | 40.68% | 1,857,551,682 |
| 2009-02-20 | 2009-02-18 | 5.336 | 342,978,942 | +749,104 | 40.70% | 1,830,276,334 |
| 2009-02-19 | 2009-02-17 | 5.392 | 342,229,838 | -780,734 | 40.61% | 1,845,203,977 |
| 2009-02-18 | 2009-02-16 | 5.696 | 343,010,572 | +211,163 | 40.70% | 1,953,739,356 |
| 2009-02-17 | 2009-02-13 | 5.502 | 342,799,409 | +1,859,740 | 40.68% | 1,886,188,270 |
| 2009-02-16 | 2009-02-12 | 5.198 | 340,939,669 | +1,666,125 | 40.46% | 1,772,259,379 |
| 2009-02-13 | 2009-02-11 | 5.419 | 339,273,544 | -154,204 | 40.26% | 1,838,645,341 |
| 2009-02-12 | 2009-02-10 | 5.585 | 339,427,748 | -795,439 | 40.28% | 1,895,791,672 |
| 2009-02-11 | 2009-02-09 | 5.613 | 340,223,187 | -1,408,401 | 40.37% | 1,909,641,505 |
| 2009-02-10 | 2009-02-06 | 5.558 | 341,631,588 | -1,900,040 | 40.54% | 1,898,654,644 |
| 2009-02-09 | 2009-02-05 | 5.447 | 343,531,628 | +63,936 | 40.77% | 1,871,220,008 |
| 2009-02-06 | 2009-02-04 | 5.226 | 343,467,692 | +1,515,114 | 40.76% | 1,794,897,261 |
| 2009-02-05 | 2009-02-03 | 4.977 | 341,952,578 | -421,518 | 40.58% | 1,701,885,297 |
| 2009-02-04 | 2009-02-02 | 4.866 | 342,374,096 | -643,730 | 40.63% | 1,666,116,883 |
| 2009-02-03 | 2009-01-30 | 5.060 | 343,017,826 | -2,030,515 | 40.71% | 1,735,640,113 |
| 2009-02-02 | 2009-01-29 | 4.977 | 345,048,341 | -488,288 | 40.95% | 1,717,292,794 |
| 2009-01-30 | 2009-01-23 | 4.839 | 345,536,629 | -72,037 | 41.00% | 1,671,952,903 |
| 2009-01-29 | 2009-01-22 | 4.949 | 345,608,666 | +422,769 | 41.01% | 1,710,525,503 |
| 2009-01-23 | 2009-01-21 | 4.977 | 345,185,897 | +864,791 | 40.96% | 1,717,977,405 |
| 2009-01-22 | 2009-01-20 | 5.060 | 344,321,106 | -4,244,227 | 40.86% | 1,742,234,595 |
| 2009-01-21 | 2009-01-19 | 5.226 | 348,565,333 | -3,781,222 | 41.36% | 1,821,536,570 |
| 2009-01-20 | 2009-01-16 | 4.977 | 352,346,555 | -1,760,592 | 41.81% | 1,753,615,735 |
| 2009-01-19 | 2009-01-15 | 4.922 | 354,107,147 | +143,862,513 | 42.02% | 1,742,796,156 |
| 2009-01-16 | 2009-01-14 | 5.198 | 210,244,634 | -148,324,752 | 24.95% | 1,092,885,511 |
| 2009-01-15 | 2009-01-13 | 5.115 | 358,569,386 | -1,486,932 | 42.55% | 1,834,158,382 |
| 2009-01-14 | 2009-01-12 | 5.198 | 360,056,318 | -3,754,205 | 42.73% | 1,871,630,803 |
| 2009-01-13 | 2009-01-09 | 5.530 | 363,810,523 | +2,102,618 | 43.17% | 2,011,857,198 |
| 2009-01-12 | 2009-01-08 | 5.558 | 361,707,905 | -539,064 | 42.92% | 2,010,230,956 |
| 2009-01-09 | 2009-01-07 | 5.862 | 362,246,969 | -1,044,612 | 42.99% | 2,123,403,457 |
| 2009-01-08 | 2009-01-06 | 6.000 | 363,291,581 | -4,283,106 | 43.11% | 2,179,751,405 |
| 2009-01-07 | 2009-01-05 | 6.000 | 367,574,687 | +1,129,475 | 43.62% | 2,205,450,064 |
| 2009-01-06 | 2009-01-02 | 5.834 | 366,445,212 | +463,620 | 43.49% | 2,137,880,400 |
| 2009-01-05 | 2008-12-31 | 5.502 | 365,981,592 | -276,144 | 43.43% | 2,013,743,804 |
| 2009-01-02 | 2008-12-29 | 5.392 | 366,257,736 | -980,643 | 43.46% | 1,974,755,430 |
| 2008-12-30 | 2008-12-24 | 5.171 | 367,238,379 | +1,379,323 | 43.58% | 1,898,810,249 |
| 2008-12-29 | 2008-12-22 | 5.779 | 365,859,056 | +1,270,184 | 43.42% | 2,114,228,848 |
| 2008-12-23 | 2008-12-19 | 6.083 | 364,588,872 | -754,151 | 43.27% | 2,217,777,579 |
| 2008-12-22 | 2008-12-18 | 5.945 | 365,343,023 | +2,479,222 | 43.35% | 2,171,856,749 |
| 2008-12-19 | 2008-12-17 | 5.585 | 362,863,801 | +2,827,013 | 43.06% | 2,026,688,083 |
| 2008-12-18 | 2008-12-16 | 5.392 | 360,036,788 | +223,872 | 42.73% | 1,941,213,884 |
| 2008-12-17 | 2008-12-15 | 5.475 | 359,812,916 | +83,017 | 42.70% | 1,969,853,090 |
| 2008-12-16 | 2008-12-12 | 5.005 | 359,729,899 | -443,013 | 42.69% | 1,800,308,821 |
| 2008-12-15 | 2008-12-11 | 5.226 | 360,172,912 | +148,651 | 42.74% | 1,882,195,584 |
| 2008-12-12 | 2008-12-10 | 5.198 | 360,024,261 | +321,911 | 42.72% | 1,871,464,166 |
| 2008-12-11 | 2008-12-09 | 4.977 | 359,702,350 | +612,643 | 42.69% | 1,790,225,253 |
| 2008-12-10 | 2008-12-08 | 5.143 | 359,089,707 | -420,972 | 42.61% | 1,846,748,690 |
| 2008-12-09 | 2008-12-05 | 4.783 | 359,510,679 | +31,320 | 42.66% | 1,719,688,541 |
| 2008-12-08 | 2008-12-04 | 4.645 | 359,479,359 | -25,387 | 42.66% | 1,669,841,073 |
| 2008-12-05 | 2008-12-03 | 4.728 | 359,504,746 | -1,047,697 | 42.66% | 1,699,779,696 |
| 2008-12-04 | 2008-12-02 | 4.424 | 360,552,443 | +332,243 | 42.79% | 1,595,072,120 |
| 2008-12-03 | 2008-12-01 | 4.700 | 360,220,200 | -3,880,452 | 42.75% | 1,693,202,431 |
| 2008-12-02 | 2008-11-28 | 4.839 | 364,100,652 | +1,031,965 | 43.21% | 1,761,778,899 |
| 2008-12-01 | 2008-11-27 | 4.922 | 363,068,687 | +8,480 | 43.08% | 1,786,901,839 |
| 2008-11-28 | 2008-11-26 | 4.811 | 363,060,207 | +2,500,504 | 43.08% | 1,746,705,944 |
| 2008-11-27 | 2008-11-25 | 4.507 | 360,559,703 | +5,168,285 | 42.79% | 1,625,012,442 |
| 2008-11-26 | 2008-11-24 | 4.175 | 355,391,418 | +568,966 | 42.17% | 1,483,801,420 |
| 2008-11-25 | 2008-11-21 | 4.396 | 354,822,452 | -3,700,462 | 42.11% | 1,559,912,061 |
| 2008-11-24 | 2008-11-20 | 4.341 | 358,522,914 | -3,754,778 | 42.55% | 1,556,354,296 |
| 2008-11-21 | 2008-11-19 | 4.424 | 362,277,692 | -3,571,817 | 42.99% | 1,602,704,565 |
| 2008-11-20 | 2008-11-18 | 4.203 | 365,849,509 | -1,050,295 | 43.41% | 1,537,580,857 |
| 2008-11-19 | 2008-11-17 | 4.590 | 366,899,804 | -1,009,873 | 43.54% | 1,684,020,859 |
| 2008-11-18 | 2008-11-14 | 4.452 | 367,909,677 | -461,096 | 43.66% | 1,637,792,907 |
| 2008-11-17 | 2008-11-13 | 4.396 | 368,370,773 | -188,254 | 43.71% | 1,619,474,778 |
| 2008-11-14 | 2008-11-12 | 4.756 | 368,559,027 | -2,704,067 | 43.74% | 1,752,779,957 |
| 2008-11-13 | 2008-11-11 | 4.258 | 371,263,094 | -1,371,933 | 44.06% | 1,580,863,598 |
| 2008-11-12 | 2008-11-10 | 4.230 | 372,635,027 | +930,929 | 44.22% | 1,576,402,101 |
| 2008-11-11 | 2008-11-07 | 3.871 | 371,704,098 | +565,006 | 44.11% | 1,438,855,840 |
| 2008-11-10 | 2008-11-06 | 3.843 | 371,139,092 | +154,202 | 44.04% | 1,426,406,798 |
| 2008-11-07 | 2008-11-05 | 3.954 | 370,984,890 | +387,706 | 44.02% | 1,466,844,773 |
| 2008-11-06 | 2008-11-04 | 3.954 | 370,597,184 | +537,809 | 43.98% | 1,465,311,815 |
| 2008-11-05 | 2008-11-03 | 4.120 | 370,059,375 | +7,135,580 | 43.91% | 1,524,577,753 |
| 2008-11-04 | 2008-10-31 | 3.954 | 362,923,795 | -5,231,522 | 43.07% | 1,434,971,844 |
| 2008-11-03 | 2008-10-30 | 3.816 | 368,155,317 | +2,960,049 | 43.69% | 1,404,759,773 |
| 2008-10-31 | 2008-10-29 | 3.429 | 365,195,268 | -1,452,158 | 43.34% | 1,252,099,164 |
| 2008-10-30 | 2008-10-28 | 3.263 | 366,647,426 | -1,146,845 | 43.51% | 1,196,251,641 |
| 2008-10-29 | 2008-10-27 | 3.097 | 367,794,271 | -812,665 | 43.65% | 1,138,976,810 |
| 2008-10-28 | 2008-10-24 | 3.567 | 368,606,936 | -5,303,420 | 43.74% | 1,314,755,851 |
| 2008-10-27 | 2008-10-23 | 4.147 | 373,910,356 | +1,818,232 | 44.37% | 1,550,781,644 |
| 2008-10-24 | 2008-10-22 | 4.147 | 372,092,124 | +2,561,321 | 44.16% | 1,543,240,583 |
| 2008-10-23 | 2008-10-21 | 4.396 | 369,530,803 | -407,796 | 43.85% | 1,624,574,638 |
| 2008-10-22 | 2008-10-20 | 4.479 | 369,938,599 | -213,745 | 43.90% | 1,657,053,617 |
| 2008-10-21 | 2008-10-17 | 4.147 | 370,152,344 | +769,626 | 43.93% | 1,535,195,405 |
| 2008-10-20 | 2008-10-16 | 4.092 | 369,382,718 | -13,420,781 | 43.83% | 1,511,576,693 |
| 2008-10-17 | 2008-10-15 | 4.479 | 382,803,499 | +2,690,431 | 45.43% | 1,714,678,934 |
| 2008-10-16 | 2008-10-14 | 4.673 | 380,113,068 | +15,190 | 45.11% | 1,776,198,112 |
| 2008-10-15 | 2008-10-13 | 4.452 | 380,097,878 | +4,762,342 | 45.11% | 1,692,050,108 |
| 2008-10-14 | 2008-10-10 | 4.092 | 375,335,536 | +1,216,005 | 44.54% | 1,535,936,633 |
| 2008-10-13 | 2008-10-09 | 4.700 | 374,119,531 | -1,741,930 | 44.40% | 1,758,535,749 |
| 2008-10-10 | 2008-10-08 | 4.590 | 375,861,461 | +3,611,140 | 44.60% | 1,725,153,662 |
| 2008-10-09 | 2008-10-06 | 4.977 | 372,250,321 | +1,708,873 | 44.17% | 1,852,676,040 |
| 2008-10-08 | 2008-10-03 | 5.171 | 370,541,448 | -2,923,349 | 43.97% | 1,915,888,805 |
| 2008-10-06 | 2008-10-02 | 5.253 | 373,464,797 | +1,981,792 | 44.32% | 1,961,982,688 |
| 2008-10-03 | 2008-09-30 | 4.756 | 371,483,005 | -1,995,675 | 44.08% | 1,766,685,708 |
| 2008-10-02 | 2008-09-29 | 4.866 | 373,478,680 | +838,127 | 44.32% | 1,817,483,103 |
| 2008-09-30 | 2008-09-26 | 4.922 | 372,640,553 | +655,306 | 44.22% | 1,834,011,341 |
| 2008-09-29 | 2008-09-25 | 4.894 | 371,985,247 | -2,218,099 | 44.14% | 1,820,500,830 |
| 2008-09-26 | 2008-09-24 | 4.949 | 374,203,346 | +25,291,906 | 44.41% | 1,852,049,527 |
| 2008-09-25 | 2008-09-23 | 5.088 | 348,911,440 | +1,664,027 | 41.40% | 1,775,108,612 |
| 2008-09-24 | 2008-09-22 | 5.281 | 347,247,413 | -1,968,058 | 41.21% | 1,833,852,008 |
| 2008-09-23 | 2008-09-19 | 5.115 | 349,215,471 | -1,718,621 | 41.44% | 1,786,311,125 |
| 2008-09-22 | 2008-09-18 | 4.562 | 350,934,092 | +2,620,027 | 41.64% | 1,601,037,129 |
| 2008-09-19 | 2008-09-17 | 4.811 | 348,314,065 | -3,149,227 | 41.33% | 1,675,761,309 |
| 2008-09-18 | 2008-09-16 | 5.032 | 351,463,292 | -2,816,272 | 41.71% | 1,768,655,543 |
| 2008-09-17 | 2008-09-12 | 5.475 | 354,279,564 | -28,029 | 42.04% | 1,939,559,874 |
| 2008-09-16 | 2008-09-11 | 5.447 | 354,307,593 | +633,729 | 42.05% | 1,929,916,791 |
| 2008-09-12 | 2008-09-10 | 5.972 | 353,673,864 | +655,435 | 41.97% | 2,112,266,043 |
| 2008-09-11 | 2008-09-09 | 6.083 | 353,018,429 | -1,293,921 | 41.89% | 2,147,395,099 |
| 2008-09-10 | 2008-09-08 | 6.221 | 354,312,350 | -899,704 | 42.05% | 2,204,249,279 |
| 2008-09-09 | 2008-09-05 | 5.945 | 355,212,054 | -796,445 | 42.15% | 2,111,631,120 |
| 2008-09-08 | 2008-09-04 | 6.387 | 356,008,499 | +629,300 | 42.25% | 2,273,862,737 |
| 2008-09-05 | 2008-09-03 | 6.719 | 355,379,199 | +68,716 | 42.17% | 2,387,757,273 |
| 2008-09-04 | 2008-09-02 | 6.912 | 355,310,483 | -83,906 | 42.16% | 2,456,065,409 |
| 2008-09-03 | 2008-09-01 | 6.857 | 355,394,389 | +238,050 | 42.17% | 2,436,992,241 |
| 2008-09-02 | 2008-08-29 | 6.857 | 355,156,339 | +557,689 | 42.15% | 2,435,359,897 |
| 2008-09-01 | 2008-08-28 | 6.636 | 354,598,650 | -181,882 | 42.08% | 2,353,099,104 |
| 2008-08-29 | 2008-08-27 | 6.829 | 354,780,532 | +43,430 | 42.10% | 2,422,973,324 |
| 2008-08-28 | 2008-08-26 | 6.525 | 354,737,102 | +567,816 | 42.10% | 2,314,784,233 |
| 2008-08-27 | 2008-08-25 | 6.636 | 354,169,286 | -8,680 | 42.03% | 2,350,249,866 |
| 2008-08-26 | 2008-08-21 | 6.221 | 354,177,966 | +292,950 | 42.03% | 2,203,413,249 |
| 2008-08-25 | 2008-08-20 | 6.470 | 353,885,016 | -486,803 | 42.00% | 2,289,654,377 |
| 2008-08-21 | 2008-08-19 | 6.359 | 354,371,819 | +240,327 | 42.05% | 2,253,610,787 |
| 2008-08-20 | 2008-08-18 | 6.415 | 354,131,492 | -195,300 | 42.02% | 2,271,665,764 |
| 2008-08-19 | 2008-08-15 | 6.691 | 354,326,792 | -214,206 | 42.05% | 2,370,889,193 |
| 2008-08-18 | 2008-08-14 | 6.719 | 354,540,998 | -248,826 | 42.07% | 2,382,125,485 |
| 2008-08-15 | 2008-08-13 | 6.608 | 354,789,824 | -1,264,201 | 42.10% | 2,344,557,860 |
| 2008-08-14 | 2008-08-12 | 6.829 | 356,054,025 | -387,838 | 42.25% | 2,431,670,643 |
| 2008-08-13 | 2008-08-11 | 6.829 | 356,441,863 | -1,153,716 | 42.30% | 2,434,319,383 |
| 2008-08-12 | 2008-08-08 | 6.857 | 357,595,579 | +627,557 | 42.44% | 2,452,086,129 |
| 2008-08-11 | 2008-08-07 | 6.995 | 356,968,022 | -1,906,606 | 42.36% | 2,497,133,338 |
| 2008-08-08 | 2008-08-05 | 7.023 | 358,874,628 | +1,220,524 | 42.59% | 2,520,393,615 |
| 2008-08-07 | 2008-08-04 | 7.189 | 357,654,104 | -973,560 | 42.44% | 2,571,156,191 |
| 2008-08-05 | 2008-08-01 | 7.244 | 358,627,664 | +1,974,962 | 42.56% | 2,597,987,024 |
| 2008-08-04 | 2008-07-31 | 7.161 | 356,652,702 | -577,943 | 42.32% | 2,554,095,792 |
| 2008-08-01 | 2008-07-30 | 7.134 | 357,230,645 | -407,236 | 42.39% | 2,548,357,259 |
| 2008-07-31 | 2008-07-29 | 7.161 | 357,637,881 | -335,657 | 42.44% | 2,561,150,951 |
| 2008-07-30 | 2008-07-28 | 7.217 | 357,973,538 | -200,108 | 42.48% | 2,583,350,479 |
| 2008-07-29 | 2008-07-25 | 7.023 | 358,173,646 | -411,576 | 42.50% | 2,515,470,585 |
| 2008-07-28 | 2008-07-24 | 7.327 | 358,585,222 | -1,165,976 | 42.55% | 2,627,423,986 |
| 2008-07-25 | 2008-07-23 | 7.465 | 359,751,198 | -3,762,776 | 42.69% | 2,685,702,552 |
| 2008-07-24 | 2008-07-22 | 7.106 | 363,513,974 | -732,984 | 43.14% | 2,583,129,223 |
| 2008-07-23 | 2008-07-21 | 7.023 | 364,246,958 | +181,810 | 43.22% | 2,558,123,745 |
| 2008-07-22 | 2008-07-18 | 6.719 | 364,065,148 | -663,007 | 43.20% | 2,446,117,295 |
| 2008-07-21 | 2008-07-17 | 6.719 | 364,728,155 | +1,138,701 | 43.28% | 2,450,571,973 |
| 2008-07-18 | 2008-07-16 | 6.415 | 363,589,454 | +474,795 | 43.15% | 2,332,336,247 |
| 2008-07-17 | 2008-07-15 | 6.359 | 363,114,659 | +453,530 | 43.09% | 2,309,210,463 |
| 2008-07-16 | 2008-07-14 | 6.747 | 362,661,129 | +719,235 | 43.04% | 2,446,711,338 |
| 2008-07-15 | 2008-07-11 | 6.968 | 361,941,894 | +114,459 | 42.95% | 2,521,919,933 |
| 2008-07-14 | 2008-07-10 | 6.774 | 361,827,435 | +1,184,980 | 42.94% | 2,451,091,234 |
| 2008-07-11 | 2008-07-09 | 6.636 | 360,642,455 | -3,708,751 | 42.80% | 2,393,205,495 |
| 2008-07-10 | 2008-07-08 | 6.387 | 364,351,206 | -3,258,069 | 43.24% | 2,327,148,461 |
| 2008-07-09 | 2008-07-07 | 6.885 | 367,609,275 | -1,243,682 | 43.62% | 2,530,915,854 |
| 2008-07-08 | 2008-07-04 | 6.719 | 368,852,957 | -5,455,042 | 43.77% | 2,478,286,105 |
| 2008-07-07 | 2008-07-03 | 6.940 | 374,307,999 | -793,789 | 44.42% | 2,597,734,298 |
| 2008-07-04 | 2008-07-02 | 7.244 | 375,101,788 | +1,332,389 | 44.51% | 2,717,329,631 |
| 2008-07-03 | 2008-06-30 | 7.410 | 373,769,399 | -697,106 | 44.35% | 2,769,685,358 |
| 2008-07-02 | 2008-06-27 | 7.521 | 374,466,505 | +703,169 | 44.44% | 2,816,266,701 |
| 2008-06-30 | 2008-06-26 | 7.880 | 373,763,336 | -1,691,338 | 44.35% | 2,945,326,577 |
| 2008-06-27 | 2008-06-25 | 7.880 | 375,454,674 | +1,230,389 | 44.55% | 2,958,654,644 |
| 2008-06-26 | 2008-06-24 | 7.880 | 374,224,285 | +7,091,843 | 44.41% | 2,948,958,943 |
| 2008-06-25 | 2008-06-23 | 8.350 | 367,132,442 | -2,504,178 | 43.57% | 3,065,643,182 |
| 2008-06-24 | 2008-06-20 | 8.682 | 369,636,620 | -13,261,220 | 43.86% | 3,209,198,180 |
| 2008-06-23 | 2008-06-19 | 8.433 | 382,897,840 | +370,346 | 45.44% | 3,229,049,143 |
| 2008-06-20 | 2008-06-18 | 8.903 | 382,527,494 | -2,521,537 | 45.39% | 3,405,731,655 |
| 2008-06-19 | 2008-06-17 | 8.488 | 385,049,031 | +2,878,140 | 45.69% | 3,268,483,592 |
| 2008-06-18 | 2008-06-16 | 8.488 | 382,170,891 | -1,227,792 | 45.35% | 3,244,052,539 |
| 2008-06-17 | 2008-06-13 | 8.101 | 383,398,683 | +1,848,564 | 45.50% | 3,106,062,111 |
| 2008-06-16 | 2008-06-12 | 8.212 | 381,550,119 | +1,360,465 | 45.28% | 3,133,285,302 |
| 2008-06-13 | 2008-06-11 | 8.406 | 380,189,654 | -1,370,137 | 45.12% | 3,195,698,338 |
| 2008-06-12 | 2008-06-10 | 8.599 | 381,559,791 | -1,453,575 | 45.28% | 3,281,065,423 |
| 2008-06-11 | 2008-06-06 | 9.539 | 383,013,366 | +6,102,108 | 45.45% | 3,653,633,021 |
| 2008-06-10 | 2008-06-05 | 9.401 | 376,911,258 | +14,044,011 | 44.73% | 3,543,316,328 |
| 2008-06-06 | 2008-06-04 | 8.765 | 362,867,247 | +8,966,793 | 43.06% | 3,180,525,859 |
| 2008-06-05 | 2008-06-03 | 8.710 | 353,900,454 | +1,571,007 | 42.00% | 3,082,361,506 |
| 2008-06-04 | 2008-06-02 | 8.876 | 352,329,447 | +4,726,846 | 41.81% | 3,127,129,550 |
| 2008-06-03 | 2008-05-30 | 8.903 | 347,602,601 | +8,432,612 | 41.25% | 3,094,787,172 |
| 2008-06-02 | 2008-05-29 | 8.765 | 339,169,989 | -13,829,036 | 40.25% | 2,972,819,756 |
| 2008-05-30 | 2008-05-28 | 8.267 | 352,999,025 | -373,239 | 41.89% | 2,918,344,739 |
| 2008-05-29 | 2008-05-27 | 8.129 | 353,372,264 | +6,482,599 | 41.93% | 2,872,577,062 |
| 2008-05-28 | 2008-05-26 | 8.074 | 346,889,665 | +1,295,192 | 41.16% | 2,800,696,904 |
| 2008-05-27 | 2008-05-23 | 8.461 | 345,594,473 | -147,559 | 41.01% | 2,924,018,484 |
| 2008-05-26 | 2008-05-22 | 8.267 | 345,742,032 | +1,786,631 | 41.03% | 2,858,349,085 |
| 2008-05-23 | 2008-05-21 | 8.544 | 343,955,401 | -2,846,314 | 40.82% | 2,938,681,451 |
| 2008-05-22 | 2008-05-20 | 8.184 | 346,801,715 | +7,931,343 | 41.15% | 2,838,342,802 |
| 2008-05-21 | 2008-05-19 | 8.599 | 338,870,372 | +1,979,216 | 40.21% | 2,913,975,442 |
| 2008-05-20 | 2008-05-16 | 8.599 | 336,891,156 | -13,646,143 | 39.98% | 2,896,955,993 |
| 2008-05-19 | 2008-05-15 | 8.184 | 350,537,299 | -2,133,796 | 41.60% | 2,868,916,088 |
| 2008-05-16 | 2008-05-14 | 8.129 | 352,671,095 | +693,289 | 41.85% | 2,866,877,232 |
| 2008-05-15 | 2008-05-13 | 8.240 | 351,977,806 | +203,257 | 41.77% | 2,900,169,913 |
| 2008-05-14 | 2008-05-09 | 8.212 | 351,774,549 | +13,724,161 | 41.74% | 2,888,768,655 |
| 2008-05-13 | 2008-05-08 | 8.488 | 338,050,388 | +61,122 | 40.12% | 2,869,536,234 |
| 2008-05-09 | 2008-05-07 | 9.083 | 337,989,266 | -2,096,482 | 40.11% | 3,069,798,637 |
| 2008-05-08 | 2008-05-06 | 9.425 | 340,085,748 | +13,500,465 | 40.36% | 3,205,400,004 |
| 2008-05-07 | 2008-05-05 | 9.340 | 326,585,283 | -265,459 | 40.03% | 3,050,171,253 |
| 2008-05-06 | 2008-05-02 | 9.425 | 326,850,742 | -13,682,419 | 40.07% | 3,080,656,499 |
| 2008-05-05 | 2008-04-30 | 8.740 | 340,533,161 | +62,031 | 41.74% | 2,976,190,302 |
| 2008-05-02 | 2008-04-29 | 8.711 | 340,471,130 | +5,247,365 | 41.74% | 2,965,923,823 |
| 2008-04-30 | 2008-04-28 | 9.054 | 335,223,765 | +1,419,855 | 41.09% | 3,035,106,415 |
| 2008-04-29 | 2008-04-25 | 9.397 | 333,803,910 | +2,555,194 | 40.92% | 3,136,658,069 |
| 2008-04-28 | 2008-04-24 | 9.654 | 331,248,716 | +2,200,074 | 40.60% | 3,197,796,072 |
| 2008-04-25 | 2008-04-23 | 9.083 | 329,048,642 | +169,639 | 40.34% | 2,988,595,125 |
| 2008-04-24 | 2008-04-22 | 8.911 | 328,879,003 | +13,557,132 | 40.31% | 2,930,694,857 |
| 2008-04-23 | 2008-04-21 | 8.226 | 315,321,871 | -3,009,488 | 38.65% | 2,593,740,023 |
| 2008-04-22 | 2008-04-18 | 7.854 | 318,331,359 | -1,804,882 | 39.02% | 2,500,299,178 |
| 2008-04-21 | 2008-04-17 | 7.997 | 320,136,241 | -133,143 | 39.24% | 2,560,193,163 |
| 2008-04-18 | 2008-04-16 | 7.769 | 320,269,384 | -103,636 | 39.26% | 2,488,079,136 |
| 2008-04-17 | 2008-04-15 | 7.626 | 320,373,020 | +50,418 | 39.27% | 2,443,132,705 |
| 2008-04-16 | 2008-04-14 | 7.912 | 320,322,602 | -473,366 | 39.27% | 2,534,236,920 |
| 2008-04-15 | 2008-04-11 | 8.111 | 320,795,968 | +1,108,435 | 39.32% | 2,602,118,690 |
| 2008-04-14 | 2008-04-10 | 7.826 | 319,687,533 | +313,409 | 39.19% | 2,501,820,368 |
| 2008-04-11 | 2008-04-09 | 7.769 | 319,374,124 | -3,053,942 | 39.15% | 2,481,124,123 |
| 2008-04-10 | 2008-04-08 | 8.169 | 322,428,066 | -383,243 | 39.52% | 2,633,775,372 |
| 2008-04-09 | 2008-04-07 | 8.454 | 322,811,309 | -2,728,856 | 39.57% | 2,729,105,426 |
| 2008-04-08 | 2008-04-03 | 8.397 | 325,540,165 | +890,712 | 39.91% | 2,733,579,888 |
| 2008-04-07 | 2008-04-02 | 7.912 | 324,649,453 | +1,009,027 | 39.80% | 2,568,468,864 |
| 2008-04-03 | 2008-04-01 | 7.626 | 323,640,426 | -122,543 | 39.67% | 2,468,049,617 |
| 2008-04-02 | 2008-03-31 | 7.654 | 323,762,969 | -504,877 | 39.69% | 2,478,231,250 |
| 2008-04-01 | 2008-03-28 | 8.083 | 324,267,846 | +1,392,300 | 39.75% | 2,621,019,084 |
| 2008-03-31 | 2008-03-27 | 8.111 | 322,875,546 | +216,121 | 39.58% | 2,618,987,072 |
| 2008-03-28 | 2008-03-26 | 7.769 | 322,659,425 | +399,139 | 39.55% | 2,506,646,665 |
| 2008-03-27 | 2008-03-25 | 7.626 | 322,260,286 | -3,529,235 | 39.50% | 2,457,524,807 |
| 2008-03-26 | 2008-03-20 | 6.998 | 325,789,521 | +720,791 | 39.94% | 2,279,728,121 |
| 2008-03-25 | 2008-03-19 | 7.483 | 325,068,730 | -205,682 | 39.85% | 2,432,519,592 |
| 2008-03-20 | 2008-03-18 | 7.626 | 325,274,412 | +1,925,736 | 39.87% | 2,480,510,232 |
| 2008-03-19 | 2008-03-17 | 7.283 | 323,348,676 | -1,033,562 | 39.64% | 2,355,001,176 |
| 2008-03-18 | 2008-03-14 | 8.340 | 324,382,238 | -152,634 | 39.76% | 2,705,327,070 |
| 2008-03-17 | 2008-03-13 | 8.825 | 324,534,872 | +1,244,265 | 39.78% | 2,864,176,057 |
| 2008-03-14 | 2008-03-12 | 9.368 | 323,290,607 | +601,904 | 39.63% | 3,028,633,984 |
| 2008-03-13 | 2008-03-11 | 9.254 | 322,688,703 | -592,407 | 39.56% | 2,986,129,463 |
| 2008-03-12 | 2008-03-10 | 9.711 | 323,281,110 | +5,524,234 | 39.63% | 3,139,345,443 |
| 2008-03-11 | 2008-03-07 | 9.654 | 317,756,876 | -146,036 | 38.95% | 3,067,549,068 |
| 2008-03-10 | 2008-03-06 | 9.996 | 317,902,912 | -85,430 | 38.97% | 3,177,915,984 |
| 2008-03-07 | 2008-03-05 | 9.968 | 317,988,342 | +1,518,132 | 38.98% | 3,169,687,785 |
| 2008-03-06 | 2008-03-04 | 9.911 | 316,470,210 | -3,200,275 | 38.79% | 3,136,477,461 |
| 2008-03-05 | 2008-03-03 | 10.425 | 319,670,485 | -1,178,513 | 39.19% | 3,332,539,190 |
| 2008-03-04 | 2008-02-29 | 10.768 | 320,848,998 | +1,012,886 | 39.33% | 3,454,791,946 |
| 2008-03-03 | 2008-02-28 | 10.796 | 319,836,112 | -1,663,082 | 39.21% | 3,453,020,512 |
| 2008-02-29 | 2008-02-27 | 10.711 | 321,499,194 | -2,971,023 | 39.41% | 3,443,428,084 |
| 2008-02-28 | 2008-02-26 | 10.368 | 324,470,217 | +8,367,229 | 39.77% | 3,364,041,348 |
| 2008-02-27 | 2008-02-25 | 10.254 | 316,102,988 | -6,246,887 | 38.75% | 3,241,178,210 |
| 2008-02-26 | 2008-02-22 | 10.254 | 322,349,875 | +2,028,952 | 39.51% | 3,305,230,987 |
| 2008-02-25 | 2008-02-21 | 10.311 | 320,320,923 | +3,545,629 | 39.27% | 3,302,724,667 |
| 2008-02-22 | 2008-02-20 | 10.368 | 316,775,294 | +1,467,297 | 38.83% | 3,284,261,949 |
| 2008-02-21 | 2008-02-19 | 10.825 | 315,307,997 | -2,111,940 | 38.65% | 3,413,139,639 |
| 2008-02-20 | 2008-02-18 | 10.596 | 317,419,937 | -310,909 | 38.91% | 3,363,473,200 |
| 2008-02-19 | 2008-02-15 | 10.625 | 317,730,846 | -253,488 | 38.95% | 3,375,842,527 |
| 2008-02-18 | 2008-02-14 | 10.482 | 317,984,334 | +496,315 | 38.98% | 3,333,125,372 |
| 2008-02-15 | 2008-02-13 | 10.282 | 317,488,019 | -571,601 | 38.92% | 3,264,447,607 |
| 2008-02-14 | 2008-02-12 | 10.111 | 318,059,620 | +1,672,186 | 38.99% | 3,215,819,458 |
| 2008-02-13 | 2008-02-11 | 10.082 | 316,387,434 | -1,783,525 | 38.78% | 3,189,875,937 |
| 2008-02-12 | 2008-02-06 | 10.396 | 318,170,959 | -1,199,520 | 39.00% | 3,307,819,336 |
| 2008-02-11 | 2008-02-04 | 10.968 | 319,370,479 | -3,894,063 | 39.15% | 3,502,723,491 |
| 2008-02-05 | 2008-02-01 | 10.453 | 323,264,542 | -1,368,980 | 39.63% | 3,379,239,842 |
| 2008-02-04 | 2008-01-31 | 10.025 | 324,633,522 | -1,787,345 | 39.79% | 3,254,470,512 |
| 2008-02-01 | 2008-01-30 | 9.968 | 326,420,867 | +891,189 | 40.01% | 3,253,742,663 |
| 2008-01-31 | 2008-01-29 | 10.139 | 325,529,678 | -1,581,320 | 39.90% | 3,300,644,895 |
| 2008-01-30 | 2008-01-28 | 10.196 | 327,110,998 | -1,695,994 | 40.10% | 3,335,363,894 |
| 2008-01-29 | 2008-01-25 | 10.653 | 328,806,992 | -1,742,529 | 40.31% | 3,502,916,111 |
| 2008-01-28 | 2008-01-24 | 10.254 | 330,549,521 | -315,105 | 40.52% | 3,389,306,478 |
| 2008-01-25 | 2008-01-23 | 10.596 | 330,864,626 | -745,525 | 40.56% | 3,505,937,003 |
| 2008-01-24 | 2008-01-22 | 9.825 | 331,610,151 | +421,680 | 40.65% | 3,258,112,829 |
| 2008-01-23 | 2008-01-21 | 10.882 | 331,188,471 | +433,105 | 40.60% | 3,603,960,702 |
| 2008-01-22 | 2008-01-18 | 11.282 | 330,755,366 | -79,366 | 40.54% | 3,731,503,517 |
| 2008-01-21 | 2008-01-17 | 11.396 | 330,834,732 | -486,039 | 40.55% | 3,770,195,350 |
| 2008-01-18 | 2008-01-16 | 11.025 | 331,320,771 | -724,054 | 40.61% | 3,652,715,343 |
| 2008-01-17 | 2008-01-15 | 11.824 | 332,044,825 | +883,104 | 40.70% | 3,926,240,676 |
| 2008-01-16 | 2008-01-14 | 12.053 | 331,161,721 | -1,723,004 | 40.59% | 3,991,466,079 |
| 2008-01-15 | 2008-01-11 | 12.453 | 332,884,725 | +15,135 | 40.81% | 4,145,340,576 |
| 2008-01-14 | 2008-01-10 | 12.653 | 332,869,590 | -1,920,843 | 40.80% | 4,211,702,710 |
| 2008-01-11 | 2008-01-09 | 12.824 | 334,790,433 | -2,579,354 | 41.04% | 4,293,379,131 |
| 2008-01-10 | 2008-01-08 | 12.796 | 337,369,787 | -1,460,112 | 41.36% | 4,316,821,210 |
| 2008-01-09 | 2008-01-07 | 12.853 | 338,829,899 | -2,191,067 | 41.53% | 4,354,859,029 |
| 2008-01-08 | 2008-01-04 | 13.138 | 341,020,966 | -2,666,884 | 41.80% | 4,480,420,471 |
| 2008-01-07 | 2008-01-03 | 13.024 | 343,687,850 | +1,915,552 | 42.13% | 4,476,193,816 |
| 2008-01-04 | 2008-01-02 | 13.452 | 341,772,298 | +601,229 | 41.89% | 4,597,668,203 |
| 2008-01-03 | 2007-12-31 | 13.738 | 341,171,069 | +1,594,809 | 41.82% | 4,687,023,528 |
| 2008-01-02 | 2007-12-27 | 14.281 | 339,576,260 | +1,350,983 | 41.63% | 4,849,390,821 |
| 2007-12-28 | 2007-12-24 | 14.195 | 338,225,277 | -1,179,817 | 41.46% | 4,801,117,235 |
| 2007-12-27 | 2007-12-20 | 13.567 | 339,405,094 | -3,443,806 | 41.60% | 4,604,599,126 |
| 2007-12-21 | 2007-12-19 | 13.452 | 342,848,900 | -1,054,567 | 42.03% | 4,612,151,117 |
| 2007-12-20 | 2007-12-18 | 13.567 | 343,903,467 | -514,505 | 42.16% | 4,665,627,098 |
| 2007-12-19 | 2007-12-17 | 13.452 | 344,417,972 | +2,880,072 | 42.22% | 4,633,258,949 |
| 2007-12-18 | 2007-12-14 | 14.166 | 341,537,900 | -660,856 | 41.87% | 4,838,385,202 |
| 2007-12-17 | 2007-12-13 | 14.509 | 342,198,756 | -1,736,703 | 41.95% | 4,965,031,402 |
| 2007-12-14 | 2007-12-12 | 14.538 | 343,935,459 | -565,280 | 42.16% | 5,000,052,866 |
| 2007-12-13 | 2007-12-11 | 14.823 | 344,500,739 | +103,426 | 42.23% | 5,106,665,092 |
| 2007-12-12 | 2007-12-10 | 14.566 | 344,397,313 | +1,356,025 | 42.22% | 5,016,603,669 |
| 2007-12-11 | 2007-12-07 | 14.566 | 343,041,288 | +1,571,860 | 42.05% | 4,996,851,366 |
| 2007-12-10 | 2007-12-06 | 14.909 | 341,469,428 | +2,422,148 | 41.86% | 5,090,989,379 |
| 2007-12-07 | 2007-12-05 | 14.595 | 339,047,280 | +1,407,317 | 41.56% | 4,948,357,015 |
| 2007-12-06 | 2007-12-04 | 14.052 | 337,639,963 | -1,615,465 | 41.39% | 4,744,591,295 |
| 2007-12-05 | 2007-12-03 | 13.852 | 339,255,428 | -1,285,015 | 41.59% | 4,699,464,838 |
| 2007-12-04 | 2007-11-30 | 13.824 | 340,540,443 | +356,511 | 41.74% | 4,707,538,920 |
| 2007-12-03 | 2007-11-29 | 13.909 | 340,183,932 | -1,468,204 | 41.70% | 4,731,759,021 |
| 2007-11-30 | 2007-11-28 | 13.281 | 341,652,136 | -477,392 | 41.88% | 4,537,503,302 |
| 2007-11-29 | 2007-11-27 | 13.024 | 342,129,528 | +363,252 | 41.94% | 4,455,898,215 |
| 2007-11-28 | 2007-11-26 | 12.967 | 341,766,276 | +2,256,731 | 41.89% | 4,431,644,555 |
| 2007-11-27 | 2007-11-23 | 12.024 | 339,509,545 | +355,024 | 41.62% | 4,082,384,866 |
| 2007-11-26 | 2007-11-22 | 12.481 | 339,154,521 | +2,517,067 | 41.57% | 4,233,103,709 |
| 2007-11-23 | 2007-11-21 | 12.881 | 336,637,454 | -3,530,987 | 41.27% | 4,336,295,166 |
| 2007-11-22 | 2007-11-20 | 13.795 | 340,168,441 | -3,379,204 | 41.70% | 4,692,680,769 |
| 2007-11-21 | 2007-11-19 | 13.567 | 343,547,645 | -440,197 | 42.11% | 4,660,799,776 |
| 2007-11-20 | 2007-11-16 | 13.795 | 343,987,842 | -929,751 | 42.17% | 4,745,370,048 |
| 2007-11-19 | 2007-11-15 | 14.281 | 344,917,593 | -2,584,780 | 42.28% | 4,925,668,860 |
| 2007-11-16 | 2007-11-14 | 15.080 | 347,502,373 | -1,885,496 | 42.60% | 5,240,485,915 |
| 2007-11-15 | 2007-11-13 | 14.138 | 349,387,869 | +404,895 | 42.83% | 4,939,612,509 |
| 2007-11-14 | 2007-11-12 | 14.281 | 348,982,974 | +2,241,310 | 42.78% | 4,983,725,396 |
| 2007-11-13 | 2007-11-09 | 14.909 | 346,741,664 | -635,542 | 42.50% | 5,169,593,480 |
| 2007-11-12 | 2007-11-08 | 15.195 | 347,377,206 | -2,341,620 | 42.58% | 5,278,284,694 |
| 2007-11-09 | 2007-11-07 | 15.852 | 349,718,826 | +4,867,039 | 42.87% | 5,543,599,614 |
| 2007-11-08 | 2007-11-06 | 15.452 | 344,851,787 | +503,314 | 42.27% | 5,328,556,890 |
| 2007-11-07 | 2007-11-05 | 15.680 | 344,348,473 | +48,233,302 | 42.21% | 5,399,460,480 |
| 2007-11-06 | 2007-11-02 | 17.594 | 296,115,171 | -392,935 | 36.30% | 5,209,802,160 |
| 2007-11-05 | 2007-11-01 | 18.308 | 296,508,106 | +13,216,523 | 36.35% | 5,428,432,740 |
| 2007-11-02 | 2007-10-31 | 17.508 | 283,291,583 | -259,669 | 34.73% | 4,959,912,405 |
| 2007-11-01 | 2007-10-30 | 17.422 | 283,551,252 | +1,821,317 | 34.76% | 4,940,162,847 |
| 2007-10-31 | 2007-10-29 | 17.394 | 281,729,935 | +1,498,559 | 34.53% | 4,900,384,400 |
| 2007-10-30 | 2007-10-26 | 17.165 | 280,231,376 | -6,126,270 | 34.35% | 4,810,288,145 |
| 2007-10-29 | 2007-10-25 | 17.851 | 286,357,646 | -1,661,226 | 35.10% | 5,111,738,892 |
| 2007-10-26 | 2007-10-24 | 18.308 | 288,018,872 | -845,500 | 35.31% | 5,273,012,922 |
| 2007-10-25 | 2007-10-23 | 18.679 | 288,864,372 | +11,018,603 | 35.41% | 5,395,747,141 |
| 2007-10-24 | 2007-10-22 | 18.479 | 277,845,769 | +2,636,741 | 34.06% | 5,134,379,070 |
| 2007-10-23 | 2007-10-18 | 20.107 | 275,209,028 | -2,739,709 | 33.74% | 5,533,694,720 |
| 2007-10-22 | 2007-10-17 | 18.251 | 277,948,737 | -2,922,736 | 34.07% | 5,072,772,946 |
| 2007-10-18 | 2007-10-16 | 17.994 | 280,871,473 | +6,036,989 | 34.43% | 5,053,916,267 |
| 2007-10-17 | 2007-10-15 | 18.565 | 274,834,484 | +8,696,695 | 33.69% | 5,102,281,800 |
| 2007-10-16 | 2007-10-12 | 18.194 | 266,137,789 | -226,017 | 32.62% | 4,842,011,737 |
| 2007-10-15 | 2007-10-11 | 18.194 | 266,363,806 | +1,263,758 | 32.65% | 4,846,123,806 |
| 2007-10-12 | 2007-10-10 | 17.051 | 265,100,048 | +4,375,195 | 32.50% | 4,520,266,066 |
| 2007-10-11 | 2007-10-09 | 16.851 | 260,724,853 | -719,742 | 31.96% | 4,393,537,159 |
| 2007-10-10 | 2007-10-08 | 16.994 | 261,444,595 | +1,893,715 | 32.05% | 4,443,001,854 |
| 2007-10-09 | 2007-10-05 | 17.194 | 259,550,880 | +3,390,601 | 31.82% | 4,462,711,971 |
| 2007-10-08 | 2007-10-04 | 16.708 | 256,160,279 | +1,181,313 | 31.40% | 4,280,036,913 |
| 2007-10-05 | 2007-10-03 | 17.594 | 254,978,966 | +1,737,294 | 31.26% | 4,486,058,459 |
| 2007-10-04 | 2007-10-02 | 18.194 | 253,241,672 | +783,889 | 31.04% | 4,607,384,591 |
| 2007-10-03 | 2007-09-28 | 18.194 | 252,457,783 | +810,051 | 30.95% | 4,593,122,807 |
| 2007-10-02 | 2007-09-27 | 17.537 | 251,647,732 | -1,324,209 | 30.85% | 4,413,074,435 |
| 2007-09-28 | 2007-09-25 | 17.480 | 252,971,941 | -549,635 | 31.01% | 4,421,846,232 |
| 2007-09-27 | 2007-09-24 | 18.108 | 253,521,576 | -10,547,641 | 31.08% | 4,590,754,248 |
| 2007-09-25 | 2007-09-21 | 17.822 | 264,069,217 | +710,376 | 32.37% | 4,706,328,401 |
| 2007-09-24 | 2007-09-20 | 16.366 | 263,358,841 | -289,602 | 32.28% | 4,310,050,762 |
| 2007-09-21 | 2007-09-19 | 15.680 | 263,648,443 | -886,963 | 32.32% | 4,134,066,100 |
| 2007-09-20 | 2007-09-18 | 15.280 | 264,535,406 | +4,096,148 | 32.43% | 4,042,196,765 |
| 2007-09-19 | 2007-09-17 | 14.995 | 260,439,258 | -3,281,604 | 31.92% | 3,905,220,979 |
| 2007-09-18 | 2007-09-14 | 15.195 | 263,720,862 | +3,701,076 | 32.33% | 4,007,153,507 |
| 2007-09-17 | 2007-09-13 | 15.337 | 260,019,786 | +16,075 | 31.87% | 3,988,049,527 |
| 2007-09-14 | 2007-09-12 | 14.966 | 260,003,711 | +572,359 | 31.87% | 3,891,263,985 |
| 2007-09-13 | 2007-09-11 | 14.881 | 259,431,352 | -1,519,582 | 31.80% | 3,860,468,767 |
| 2007-09-12 | 2007-09-10 | 15.280 | 260,950,934 | +1,128,130 | 31.99% | 3,987,424,735 |
| 2007-09-11 | 2007-09-07 | 15.623 | 259,822,804 | +2,035,613 | 31.85% | 4,059,237,412 |
| 2007-09-10 | 2007-09-06 | 15.280 | 257,787,191 | +589,501 | 31.60% | 3,939,081,597 |
| 2007-09-07 | 2007-09-05 | 15.223 | 257,197,690 | -3,160,219 | 31.53% | 3,915,381,943 |
| 2007-09-06 | 2007-09-04 | 15.309 | 260,357,909 | +850,510 | 31.91% | 3,985,799,291 |
| 2007-09-05 | 2007-09-03 | 14.881 | 259,507,399 | -1,585,929 | 31.81% | 3,861,600,385 |
| 2007-09-04 | 2007-08-31 | 15.166 | 261,093,328 | -4,997,919 | 32.01% | 3,959,771,778 |
| 2007-09-03 | 2007-08-30 | 15.080 | 266,091,247 | +5,507,381 | 32.62% | 4,012,770,963 |
| 2007-08-31 | 2007-08-29 | 15.309 | 260,583,866 | -3,396,189 | 31.94% | 3,989,258,449 |
| 2007-08-30 | 2007-08-28 | 15.823 | 263,980,055 | -3,057,478 | 32.36% | 4,176,964,081 |
| 2007-08-29 | 2007-08-27 | 16.337 | 267,037,533 | -15,790,597 | 32.73% | 4,362,628,145 |
| 2007-08-28 | 2007-08-24 | 14.281 | 282,828,130 | -4,041,944 | 34.67% | 4,038,987,112 |
| 2007-08-27 | 2007-08-23 | 13.938 | 286,870,074 | -3,580,164 | 35.16% | 3,998,387,936 |
| 2007-08-24 | 2007-08-22 | 13.481 | 290,450,238 | +98,429 | 35.60% | 3,915,557,412 |
| 2007-08-23 | 2007-08-21 | 12.767 | 290,351,809 | -983,910 | 35.59% | 3,706,908,961 |
| 2007-08-22 | 2007-08-20 | 12.110 | 291,335,719 | -5,335,030 | 35.71% | 3,528,088,347 |
| 2007-08-21 | 2007-08-17 | 10.425 | 296,670,749 | -175,068 | 36.37% | 3,092,768,785 |
| 2007-08-20 | 2007-08-16 | 10.996 | 296,845,817 | -6,404,443 | 36.39% | 3,264,160,642 |
| 2007-08-17 | 2007-08-15 | 11.767 | 303,250,260 | +199,570 | 37.17% | 3,568,438,849 |
| 2007-08-16 | 2007-08-14 | 12.367 | 303,050,690 | +4,813,836 | 37.15% | 3,747,857,194 |
| 2007-08-15 | 2007-08-13 | 11.482 | 298,236,854 | +282,403 | 36.56% | 3,424,263,869 |
| 2007-08-14 | 2007-08-10 | 11.339 | 297,954,451 | +237,383 | 36.52% | 3,378,471,388 |
| 2007-08-13 | 2007-08-09 | 11.996 | 297,717,068 | +3,204,067 | 36.49% | 3,571,353,869 |
| 2007-08-10 | 2007-08-08 | 11.853 | 294,513,001 | -58,820 | 36.10% | 3,490,859,974 |
| 2007-08-09 | 2007-08-07 | 11.710 | 294,571,821 | +5,332,367 | 36.11% | 3,449,490,213 |
| 2007-08-08 | 2007-08-06 | 12.253 | 289,239,454 | +3,255,961 | 35.46% | 3,544,007,940 |
| 2007-08-07 | 2007-08-03 | 12.710 | 285,983,493 | +1,847,037 | 35.06% | 3,634,802,669 |
| 2007-08-06 | 2007-08-02 | 12.881 | 284,136,456 | +6,368,822 | 34.83% | 3,660,019,187 |
| 2007-08-03 | 2007-08-01 | 13.338 | 277,767,634 | +1,760,561 | 34.05% | 3,704,916,130 |
| 2007-08-02 | 2007-07-31 | 13.967 | 276,007,073 | -751,777 | 33.83% | 3,854,862,854 |
| 2007-08-01 | 2007-07-30 | 13.567 | 276,758,850 | -2,571,076 | 33.93% | 3,754,697,797 |
| 2007-07-31 | 2007-07-27 | 13.310 | 279,329,926 | -1,117,041 | 34.24% | 3,717,776,209 |
| 2007-07-30 | 2007-07-26 | 13.281 | 280,446,967 | -1,161,356 | 34.38% | 3,724,633,640 |
| 2007-07-27 | 2007-07-25 | 13.738 | 281,608,323 | +209,500 | 34.52% | 3,868,747,838 |
| 2007-07-26 | 2007-07-24 | 13.881 | 281,398,823 | -943,896 | 34.49% | 3,906,055,473 |
| 2007-07-25 | 2007-07-23 | 13.852 | 282,342,719 | +964,512 | 34.61% | 3,911,093,444 |
| 2007-07-24 | 2007-07-20 | 13.852 | 281,378,207 | -365,599 | 34.49% | 3,897,732,743 |
| 2007-07-23 | 2007-07-19 | 13.767 | 281,743,806 | -5,317,662 | 34.54% | 3,878,656,114 |
| 2007-07-20 | 2007-07-18 | 13.567 | 287,061,468 | +5,285,801 | 35.19% | 3,894,470,083 |
| 2007-07-19 | 2007-07-17 | 14.052 | 281,775,667 | -532,585 | 34.54% | 3,959,573,875 |
| 2007-07-18 | 2007-07-16 | 14.195 | 282,308,252 | +1,784,379 | 34.61% | 4,007,373,506 |
| 2007-07-17 | 2007-07-13 | 14.538 | 280,523,873 | +2,171,217 | 34.39% | 4,078,190,133 |
| 2007-07-16 | 2007-07-12 | 14.538 | 278,352,656 | +247,855 | 34.12% | 4,046,625,490 |
| 2007-07-13 | 2007-07-11 | 13.995 | 278,104,801 | -126,356 | 34.09% | 3,892,103,918 |
| 2007-07-12 | 2007-07-10 | 14.224 | 278,231,157 | -4,685,746 | 34.11% | 3,957,445,707 |
| 2007-07-11 | 2007-07-09 | 14.595 | 282,916,903 | -745,407 | 34.68% | 4,129,140,460 |
| 2007-07-10 | 2007-07-06 | 14.338 | 283,662,310 | +393,984 | 34.77% | 4,067,103,395 |
| 2007-07-09 | 2007-07-05 | 14.566 | 283,268,326 | +351,726 | 34.72% | 4,126,178,892 |
| 2007-07-06 | 2007-07-04 | 14.709 | 282,916,600 | +3,707,402 | 34.68% | 4,161,458,042 |
| 2007-07-05 | 2007-07-03 | 14.881 | 279,209,198 | +2,592,950 | 34.23% | 4,154,773,045 |
| 2007-07-04 | 2007-06-29 | 14.623 | 276,616,248 | +1,298,713 | 33.91% | 4,045,083,661 |
| 2007-07-03 | 2007-06-28 | 14.595 | 275,317,535 | -899,732 | 33.75% | 4,018,228,537 |
| 2007-06-29 | 2007-06-27 | 14.566 | 276,217,267 | +87,216,939 | 33.86% | 4,023,470,866 |
| 2007-06-28 | 2007-06-26 | 14.766 | 189,000,328 | +922,223 | 23.17% | 2,790,827,295 |
| 2007-06-27 | 2007-06-25 | 14.766 | 188,078,105 | -1,377,829 | 23.05% | 2,777,209,514 |
| 2007-06-26 | 2007-06-22 | 15.337 | 189,455,934 | 23.22% | 2,905,777,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy