History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 42,654,734 +0 1.33% 59,716,628
2025-10-13 2025-10-09 1.370 42,654,734 +0 1.33% 58,436,986
2025-10-10 2025-10-08 1.370 42,654,734 +0 1.33% 58,436,986
2025-10-09 2025-10-06 1.370 42,654,734 +0 1.33% 58,436,986
2025-10-08 2025-10-03 1.360 42,654,734 +0 1.33% 58,010,438
2025-10-06 2025-10-02 1.380 42,654,734 +0 1.33% 58,863,533
2025-10-03 2025-09-30 1.360 42,654,734 +0 1.33% 58,010,438
2025-10-02 2025-09-29 1.350 42,654,734 +0 1.33% 57,583,891
2025-09-30 2025-09-26 1.310 42,654,734 +0 1.33% 55,877,702
2025-09-29 2025-09-25 1.320 42,654,734 +0 1.33% 56,304,249
2025-09-26 2025-09-24 1.360 42,654,734 +0 1.33% 58,010,438
2025-09-25 2025-09-23 1.330 42,654,734 +0 1.33% 56,730,796
2025-09-24 2025-09-22 1.320 42,654,734 +0 1.33% 56,304,249
2025-09-23 2025-09-19 1.360 42,654,734 +0 1.33% 58,010,438
2025-09-22 2025-09-18 1.340 42,654,734 +0 1.33% 57,157,344
2025-09-19 2025-09-17 1.360 42,654,734 +0 1.33% 58,010,438
2025-09-18 2025-09-16 1.360 42,654,734 +0 1.33% 58,010,438
2025-09-17 2025-09-15 1.350 42,654,734 +0 1.33% 57,583,891
2025-09-16 2025-09-12 1.360 42,654,734 +0 1.33% 58,010,438
2025-09-15 2025-09-11 1.370 42,654,734 +0 1.33% 58,436,986
2025-09-12 2025-09-10 1.320 42,654,734 +0 1.33% 56,304,249
2025-09-11 2025-09-09 1.320 42,654,734 +0 1.33% 56,304,249
2025-09-10 2025-09-08 1.320 42,654,734 +0 1.33% 56,304,249
2025-09-09 2025-09-05 1.310 42,654,734 +0 1.33% 55,877,702
2025-09-08 2025-09-04 1.300 42,654,734 +0 1.33% 55,451,154
2025-09-05 2025-09-03 1.310 42,654,734 +0 1.33% 55,877,702
2025-09-04 2025-09-02 1.330 42,654,734 +0 1.33% 56,730,796
2025-09-03 2025-09-01 1.340 42,654,734 +0 1.33% 57,157,344
2025-09-02 2025-08-29 1.350 42,654,734 +0 1.33% 57,583,891
2025-09-01 2025-08-28 1.370 42,654,734 +0 1.33% 58,436,986
2025-08-29 2025-08-27 1.370 42,654,734 +0 1.33% 58,436,986
2025-08-28 2025-08-26 1.440 42,654,734 +0 1.33% 61,422,817
2025-08-27 2025-08-25 1.410 42,654,734 +0 1.33% 60,143,175
2025-08-26 2025-08-22 1.360 42,654,734 +0 1.33% 58,010,438
2025-08-25 2025-08-21 1.390 42,654,734 +0 1.33% 59,290,080
2025-08-22 2025-08-20 1.390 42,654,734 +0 1.33% 59,290,080
2025-08-21 2025-08-19 1.380 42,654,734 +0 1.33% 58,863,533
2025-08-20 2025-08-18 1.400 42,654,734 +0 1.33% 59,716,628
2025-08-19 2025-08-15 1.380 42,654,734 +0 1.33% 58,863,533
2025-08-18 2025-08-14 1.380 42,654,734 +0 1.33% 58,863,533
2025-08-15 2025-08-13 1.380 42,654,734 +0 1.33% 58,863,533
2025-08-14 2025-08-12 1.380 42,654,734 +0 1.33% 58,863,533
2025-08-13 2025-08-11 1.370 42,654,734 +0 1.33% 58,436,986
2025-08-12 2025-08-08 1.350 42,654,734 +0 1.33% 57,583,891
2025-08-11 2025-08-07 1.370 42,654,734 +0 1.33% 58,436,986
2025-08-08 2025-08-06 1.350 42,654,734 +0 1.33% 57,583,891
2025-08-07 2025-08-05 1.350 42,654,734 +0 1.33% 57,583,891
2025-08-06 2025-08-04 1.340 42,654,734 +0 1.33% 57,157,344
2025-08-05 2025-08-01 1.330 42,654,734 +0 1.33% 56,730,796
2025-08-04 2025-07-31 1.390 42,654,734 +0 1.33% 59,290,080
2025-08-01 2025-07-30 1.410 42,654,734 -540,000 1.33% 60,143,175
2025-07-11 2025-07-09 1.280 43,194,734 +6,000 1.34% 55,289,260
2025-07-04 2025-07-02 1.290 43,188,734 -10,000 1.34% 55,713,467
2025-06-24 2025-06-20 1.242 43,198,734 +765,636 1.34% 53,653,385
2025-06-11 2025-06-09 1.262 42,433,098 +1,965 1.33% 53,566,430
2025-05-06 2025-04-30 1.171 42,431,133 +197,437 1.33% 49,676,244
2025-03-20 2025-03-18 1.344 42,233,696 -92,334 1.32% 56,754,369
2025-02-03 2025-01-24 1.150 42,326,030 +58,937 1.29% 48,691,400
2024-12-12 2024-12-10 1.222 42,267,093 +147,341 1.29% 51,635,681
2024-10-30 2024-10-28 1.232 42,119,752 +4,912 1.28% 51,884,478
2024-10-09 2024-10-07 1.456 42,114,840 -58,937 1.28% 61,310,869
2024-09-04 2024-09-02 1.059 42,173,777 +135,554 1.28% 44,652,123
2024-07-26 2024-07-24 1.079 42,038,223 -70,724 1.28% 45,364,538
2024-06-18 2024-06-14 1.130 42,108,947 +14,734 1.28% 47,584,295
2024-01-29 2024-01-25 1.120 42,094,213 -901,028 1.23% 47,139,108
2023-10-05 2023-10-03 1.079 42,995,241 +17,681 1.26% 46,397,281
2023-02-21 2023-02-17 1.405 42,977,560 +491,138 1.26% 60,379,168
2023-01-19 2023-01-17 1.425 42,486,422 +98,228 1.24% 60,554,228
2022-12-14 2022-12-12 1.374 42,388,194 +5,894 1.23% 58,256,577
2022-11-22 2022-11-18 1.181 42,382,300 +29,468 1.23% 50,050,543
2022-07-18 2022-07-14 1.313 42,352,832 +2,947 1.23% 55,620,956
2022-06-28 2022-06-24 1.625 42,349,885 +3,339,345 1.23% 68,802,803
2022-05-17 2022-05-13 1.569 39,010,540 -904 1.23% 61,221,909
2022-03-11 2022-03-09 1.757 39,011,444 +18,096 1.23% 68,552,881
2022-01-04 2021-12-31 1.978 38,993,348 +1,950,463 1.23% 77,140,086
2021-10-07 2021-10-05 2.177 37,042,885 -600,292 1.17% 80,650,598
2021-09-07 2021-09-03 2.188 37,643,177 +1,987,108 1.19% 82,373,595
2021-08-16 2021-08-12 1.835 35,656,069 +1,936,411 1.13% 65,415,115
2021-07-15 2021-07-13 2.000 33,719,658 +3,619 1.07% 67,452,538
2021-07-07 2021-07-05 2.011 33,716,039 +89,577 1.07% 67,817,925
2021-06-24 2021-06-22 1.989 33,626,462 -126,675 1.06% 66,894,474
2021-06-21 2021-06-17 2.380 33,753,137 +2,094,426 1.07% 80,338,363
2021-06-15 2021-06-10 2.345 31,658,711 +1,176,266 1.07% 74,234,155
2021-05-24 2021-05-20 2.357 30,482,445 -7,638 1.03% 71,835,193
2021-04-20 2021-04-16 2.321 30,490,083 +118,815 1.03% 70,775,395
2021-04-08 2021-04-01 2.168 30,371,268 -18,671 1.02% 65,847,337
2020-11-25 2020-11-23 2.027 30,389,939 +50,921 1.02% 61,590,785
2020-09-24 2020-09-22 1.685 30,339,018 -68,743 1.02% 51,120,492
2020-07-31 2020-07-29 2.038 30,407,761 -12,730 1.03% 61,985,201
2020-07-14 2020-07-10 2.345 30,420,491 +12,730 1.03% 71,330,745
2020-06-22 2020-06-18 2.602 30,407,761 +1,905,941 1.03% 79,126,892
2020-04-23 2020-04-21 2.678 28,501,820 +23,864 1.03% 76,317,039
2020-03-12 2020-03-10 2.703 28,477,956 +527,752 1.02% 76,969,132
2020-01-13 2020-01-09 2.942 27,950,204 +493,995 1.01% 82,218,615
2020-01-09 2020-01-07 2.979 27,456,209 -111,368 0.99% 81,800,929
2019-12-11 2019-12-09 2.803 27,567,577 +2,387 0.99% 77,281,008
2019-11-19 2019-11-15 2.652 27,565,190 +95,458 0.99% 73,116,057
2019-10-31 2019-10-29 2.803 27,469,732 +729,685 0.99% 77,006,716
2019-10-18 2019-10-16 2.778 26,740,047 -283,192 0.96% 74,288,871
2019-08-14 2019-08-12 3.130 27,023,239 +839,711 0.97% 84,587,476
2019-06-24 2019-06-20 4.687 26,183,528 +2,167,966 0.94% 122,732,333
2019-06-17 2019-06-13 4.578 24,015,562 -575,922 0.94% 109,937,015
2019-06-12 2019-06-10 4.619 24,591,484 +43,777 0.96% 113,584,575
2019-05-06 2019-05-02 4.852 24,547,707 +575,922 0.96% 119,101,961
2019-04-26 2019-04-24 5.099 23,971,785 +2,189 0.94% 122,221,619
2019-03-29 2019-03-27 5.263 23,969,596 -1,751,082 0.94% 126,152,731
2019-03-19 2019-03-15 5.482 25,720,678 -1,824,044 1.01% 141,009,094
2019-03-18 2019-03-14 5.455 27,544,722 -1,867,821 1.08% 150,254,049
2019-03-13 2019-03-11 5.619 29,412,543 -36,481 1.15% 165,280,322
2019-02-01 2019-01-30 5.016 29,449,024 +1,094,426 1.15% 147,725,922
2019-01-30 2019-01-28 5.044 28,354,598 +32,833 1.11% 143,013,169
2019-01-28 2019-01-24 4.989 28,321,765 +1,021,465 1.11% 141,294,877
2019-01-25 2019-01-23 5.003 27,300,300 +1,751,082 1.07% 136,573,048
2019-01-24 2019-01-22 4.934 25,549,218 +1,612,455 1.00% 126,062,185
2019-01-22 2019-01-18 4.907 23,936,763 -1,844,474 0.94% 117,450,039
2019-01-18 2019-01-16 4.907 25,781,237 -43,777 1.01% 126,500,283
2018-11-01 2018-10-30 4.619 25,825,014 +4,378 1.01% 119,282,075
2018-10-11 2018-10-09 6.072 25,820,636 +730 1.01% 156,774,484
2018-10-08 2018-10-04 6.222 25,819,906 -14,593 1.01% 160,662,762
2018-07-26 2018-07-24 6.469 25,834,499 -2,189 1.01% 167,127,055
2018-06-19 2018-06-14 8.037 25,836,688 +1,690,208 1.01% 207,637,180
2018-05-25 2018-05-23 8.330 24,146,480 -1,022,830 1.01% 201,136,036
2018-05-24 2018-05-21 8.286 25,169,310 -272,755 1.06% 208,548,696
2018-05-23 2018-05-18 8.007 25,442,065 -204,566 1.07% 203,719,557
2018-05-17 2018-05-15 7.802 25,646,631 -340,943 1.08% 200,091,978
2018-05-16 2018-05-14 7.758 25,987,574 -409,132 1.09% 201,608,637
2018-05-02 2018-04-27 7.597 26,396,706 -204,566 1.11% 200,524,396
2018-04-26 2018-04-24 7.597 26,601,272 -272,755 1.12% 202,078,396
2018-04-24 2018-04-20 7.435 26,874,027 -681,887 1.13% 199,815,158
2018-04-23 2018-04-19 7.465 27,555,914 -545,509 1.16% 205,693,385
2018-04-18 2018-04-16 7.259 28,101,423 -272,755 1.18% 203,995,803
2018-04-17 2018-04-13 7.318 28,374,178 -136,377 1.19% 207,640,256
2018-04-16 2018-04-12 7.318 28,510,555 -102,283 1.20% 208,638,254
2018-04-13 2018-04-11 7.157 28,612,838 -68,189 1.20% 204,771,014
2018-04-10 2018-04-06 7.201 28,681,027 -477,321 1.20% 206,520,854
2018-03-20 2018-03-16 7.127 29,158,348 -204,566 1.22% 207,819,792
2018-03-19 2018-03-15 7.098 29,362,914 -204,566 1.23% 208,416,566
2018-03-16 2018-03-14 6.951 29,567,480 -102,283 1.24% 205,532,439
2018-03-14 2018-03-12 6.834 29,669,763 -682 1.24% 202,762,537
2018-01-19 2018-01-17 7.039 29,670,445 -54,551 1.24% 208,858,916
2017-11-09 2017-11-07 6.702 29,724,996 +25,230 1.25% 199,216,693
2017-10-31 2017-10-27 6.981 29,699,766 -12,490,802 1.25% 207,323,104
2017-10-19 2017-10-17 7.098 42,190,568 -681,887 1.77% 299,466,644
2017-10-11 2017-10-09 6.981 42,872,455 -340,943 1.80% 299,276,784
2017-09-28 2017-09-26 6.951 43,213,398 +10,910,188 1.81% 300,389,315
2017-09-21 2017-09-19 6.922 32,303,210 -25,230 1.36% 223,601,855
2017-09-07 2017-09-05 6.893 32,328,440 -681,886 1.36% 222,828,290
2017-08-31 2017-08-29 6.907 33,010,326 +242,751 1.39% 228,012,388
2017-08-01 2017-07-28 6.467 32,767,575 +4,092 1.37% 211,919,350
2017-07-28 2017-07-26 6.365 32,763,483 +1,580,613 1.37% 208,529,507
2017-06-19 2017-06-15 6.756 31,182,870 +2,076,447 1.31% 210,668,450
2017-06-14 2017-06-12 6.787 29,106,423 -1,910 1.31% 197,554,780
2017-06-12 2017-06-08 6.787 29,108,333 +5,728 1.31% 197,567,744
2017-05-29 2017-05-25 7.369 29,102,605 +38,189 1.31% 214,446,848
2017-04-20 2017-04-18 6.960 29,064,416 +19,095 1.31% 202,292,735
2017-01-24 2017-01-20 7.306 29,045,321 +381,888 1.31% 212,199,371
2016-12-09 2016-12-07 6.395 28,663,433 +19,094 1.29% 183,289,494
2016-11-02 2016-10-31 6.222 28,644,339 +9,547 1.29% 178,216,927
2016-10-20 2016-10-18 6.222 28,634,792 -509,184 1.29% 178,157,528
2016-09-19 2016-09-14 6.065 29,143,976 -31,824 1.31% 176,746,599
2016-09-14 2016-09-12 6.159 29,175,800 +1,910 1.31% 179,689,955
2016-06-22 2016-06-20 5.720 29,173,890 +966,999 1.31% 166,874,930
2016-05-09 2016-05-05 6.094 28,206,891 +27,693 1.31% 171,886,029
2016-04-18 2016-04-14 6.094 28,179,198 -1,847 1.31% 171,717,275
2016-02-17 2016-02-15 4.940 28,181,045 -12,307 1.31% 139,214,595
2016-01-28 2016-01-26 4.924 28,193,352 +114,461 1.31% 138,817,249
2015-12-21 2015-12-17 4.973 28,078,891 -9,231 1.31% 139,622,519
2015-11-10 2015-11-06 5.363 28,088,122 -79,384 1.31% 150,622,806
2015-10-20 2015-10-16 5.249 28,167,506 +54,753 1.31% 147,844,444
2015-09-14 2015-09-10 4.891 28,112,753 +183,261 1.31% 137,506,733
2015-09-07 2015-09-02 4.566 27,929,492 +49,846 1.30% 127,533,256
2015-08-20 2015-08-18 5.151 27,879,646 +3,693 1.30% 143,615,267
2015-08-11 2015-08-07 5.070 27,875,953 +7,384 1.30% 141,331,318
2015-08-10 2015-08-06 5.021 27,868,569 +343,384 1.30% 139,935,286
2015-05-13 2015-05-11 6.419 27,525,185 +3,693 1.28% 176,677,577
2015-05-08 2015-05-06 6.500 27,521,492 -184,616 1.28% 178,889,997
2015-04-17 2015-04-15 6.061 27,706,108 +184,616 1.29% 167,933,928
2015-04-15 2015-04-13 6.744 27,521,492 +129,230 1.28% 185,598,372
2015-02-26 2015-02-24 3.884 27,392,262 -27,692 1.27% 106,384,875
2015-02-11 2015-02-09 3.624 27,419,954 +36,923 1.27% 99,363,224
2015-02-06 2015-02-04 3.673 27,383,031 -14,769 1.27% 100,564,350
2015-01-14 2015-01-12 3.705 27,397,800 -270,769 1.27% 101,509,019
2014-11-28 2014-11-26 3.916 27,668,569 +27,692 1.29% 108,357,215
2014-11-25 2014-11-21 3.851 27,640,877 +95,385 1.29% 106,452,106
2014-11-24 2014-11-20 3.786 27,545,492 +184,615 1.28% 104,294,293
2014-09-15 2014-09-11 4.355 27,360,877 -5,539 1.27% 119,156,819
2014-08-19 2014-08-15 4.063 27,366,416 -46,154 1.27% 111,176,251
2014-08-18 2014-08-14 4.046 27,412,570 -123,076 1.27% 110,918,297
2014-08-12 2014-08-08 3.965 27,535,646 -9,231 1.28% 109,179,019
2014-08-06 2014-08-04 3.998 27,544,877 +123,077 1.28% 110,110,830
2014-07-24 2014-07-22 3.835 27,421,800 +123,076 1.27% 105,162,779
2014-07-22 2014-07-18 3.786 27,298,724 -7,384 1.27% 103,359,967
2014-06-25 2014-06-23 3.550 27,306,108 +807,645 1.27% 96,936,846
2014-06-09 2014-06-05 3.332 26,498,463 -17,915 1.27% 88,301,276
2014-03-20 2014-03-18 3.851 26,516,378 +1,074,928 1.27% 102,125,749
2014-03-12 2014-03-10 3.969 25,441,450 +17,915 1.22% 100,967,923
2014-02-17 2014-02-13 3.567 25,423,535 -3,583 1.22% 90,679,425
2013-12-19 2013-12-17 3.851 25,427,118 -283,662 1.22% 97,930,550
2013-12-17 2013-12-13 3.918 25,710,780 +74,648 1.23% 100,745,192
2013-12-13 2013-12-11 3.617 25,636,132 +8,958 1.23% 92,725,561
2013-12-10 2013-12-06 3.701 25,627,174 -119,436 1.23% 94,838,835
2013-12-09 2013-12-05 3.667 25,746,610 -611,515 1.23% 94,418,563
2013-12-06 2013-12-04 3.734 26,358,125 +69,273 1.26% 98,426,625
2013-12-04 2013-12-02 3.885 26,288,852 +8,402,651 1.26% 102,129,881
2013-12-02 2013-11-28 3.818 17,886,201 -47,775 1.29% 68,288,280
2013-11-28 2013-11-26 3.784 17,933,976 -421,610 1.29% 67,870,061
2013-11-26 2013-11-22 3.701 18,355,586 +580,461 1.32% 67,928,769
2013-11-25 2013-11-21 3.466 17,775,125 +597,182 1.28% 61,613,549
2013-11-22 2013-11-20 3.416 17,177,943 +238,873 1.23% 58,680,600
2013-10-24 2013-10-22 7.470 16,939,070 +5,889,555 1.22% 126,538,332
2013-09-04 2013-09-02 7.008 11,049,515 +3,895 1.22% 77,436,447
2013-07-25 2013-07-23 6.495 11,045,620 +77,909 1.22% 71,738,150
2013-07-10 2013-07-08 6.212 10,967,711 -155,819 1.21% 68,135,103
2013-07-09 2013-07-05 6.264 11,123,530 -38,954 1.23% 69,674,203
2013-05-15 2013-05-13 7.059 11,162,484 -23,373 1.23% 78,801,248
2013-04-25 2013-04-23 7.034 11,185,857 -20,257 1.23% 78,679,099
2013-04-22 2013-04-18 7.188 11,206,114 -115,306 1.23% 80,547,603
2013-04-18 2013-04-16 8.086 11,321,420 +69,340 1.25% 91,548,453
2013-04-17 2013-04-15 8.009 11,252,080 +89,596 1.24% 90,121,198
2013-04-02 2013-03-27 8.985 11,162,484 -23,373 1.23% 100,292,498
2013-02-25 2013-02-21 8.061 11,185,857 +1,558 1.23% 90,165,099
2013-02-19 2013-02-15 7.804 11,184,299 +15,582 1.23% 87,281,441
2013-02-01 2013-01-30 7.111 11,168,717 -7,791 1.23% 79,418,670
2013-01-18 2013-01-16 7.265 11,176,508 +3,896 1.23% 81,195,530
2012-12-13 2012-12-11 6.084 11,172,612 +2,337 1.23% 67,973,967
2012-12-12 2012-12-10 6.033 11,170,275 -2,337 1.23% 67,386,249
2012-11-07 2012-11-05 5.930 11,172,612 +2,337 1.23% 66,253,107
2012-10-29 2012-10-25 6.033 11,170,275 +779 1.23% 67,386,249
2012-09-11 2012-09-07 5.006 11,169,496 -3,896 1.23% 55,912,349
2012-08-21 2012-08-17 5.417 11,173,392 -58,432 1.23% 60,521,132
2012-08-14 2012-08-10 5.494 11,231,824 +77,910 1.24% 61,702,622
2012-07-12 2012-07-10 5.981 11,153,914 -2,338 1.23% 66,714,889
2012-07-04 2012-06-29 5.960 11,156,252 +296,218 1.23% 66,489,555
2012-06-26 2012-06-22 6.197 10,860,034 +2,275 1.23% 67,301,651
2012-05-17 2012-05-15 6.435 10,857,759 -758 1.23% 69,864,523
2012-05-15 2012-05-11 6.751 10,858,517 +758 1.23% 73,305,600
2012-05-09 2012-05-07 6.936 10,857,759 -803,154 1.23% 75,304,793
2012-03-22 2012-03-20 7.674 11,660,913 +1,516 1.32% 89,485,407
2012-01-30 2012-01-26 7.516 11,659,397 -756,133 1.32% 87,628,953
2012-01-16 2012-01-12 7.542 12,415,530 +6,826 1.41% 93,639,259
2012-01-06 2012-01-04 7.147 12,408,704 -759 1.40% 88,679,327
2011-12-30 2011-12-28 6.856 12,409,463 +18,960 1.40% 85,085,001
2011-12-09 2011-12-07 7.199 12,390,503 -2,275 1.40% 89,202,753
2011-12-06 2011-12-02 7.305 12,392,778 -35,645 1.40% 90,526,371
2011-11-23 2011-11-21 7.252 12,428,423 +1,517 1.41% 90,131,250
2011-11-17 2011-11-15 7.832 12,426,906 -11,376 1.41% 97,329,868
2011-11-01 2011-10-28 7.621 12,438,282 -153,199 1.41% 94,794,887
2011-10-31 2011-10-27 7.938 12,591,481 +39,437 1.43% 99,947,051
2011-10-28 2011-10-26 7.568 12,552,044 +113,762 1.42% 94,999,873
2011-09-30 2011-09-27 7.410 12,438,282 +3,792 1.41% 92,170,807
2011-09-06 2011-09-02 8.307 12,434,490 +26,544 1.41% 103,291,647
2011-08-16 2011-08-12 6.883 12,407,946 -758 1.40% 85,401,810
2011-07-04 2011-06-29 9.287 12,408,704 +428,082 1.40% 115,233,590
2011-06-24 2011-06-22 8.740 11,980,622 -10,984 1.40% 104,713,601
2011-06-08 2011-06-03 9.860 11,991,606 -7,322 1.41% 118,238,334
2011-05-25 2011-05-23 9.642 11,998,928 +3,661 1.41% 115,688,690
2011-05-18 2011-05-16 10.079 11,995,267 -91,530 1.41% 120,895,472
2011-05-17 2011-05-13 10.188 12,086,797 +5,858 1.42% 123,138,486
2011-04-18 2011-04-14 10.925 12,080,939 -14,645 1.42% 131,987,995
2011-04-11 2011-04-07 10.270 12,095,584 -396,877 1.42% 124,219,117
2011-04-08 2011-04-06 9.478 12,492,461 +396,877 1.46% 118,399,871
2011-03-29 2011-03-25 11.198 12,095,584 +14,645 1.42% 135,451,697
2011-03-28 2011-03-24 11.035 12,080,939 -29,290 1.42% 133,307,875
2011-03-21 2011-03-17 10.953 12,110,229 +732 1.42% 132,638,768
2011-03-09 2011-03-07 10.871 12,109,497 +18,306 1.42% 131,638,500
2011-03-08 2011-03-04 11.253 12,091,191 -5,858 1.42% 136,063,002
2011-03-07 2011-03-03 11.089 12,097,049 -5,858 1.42% 134,146,462
2011-03-04 2011-03-02 11.253 12,102,907 -3,661 1.42% 136,194,843
2011-02-14 2011-02-10 12.127 12,106,568 +2,197 1.42% 146,817,480
2011-01-26 2011-01-24 12.482 12,104,371 +7,322 1.42% 151,088,767
2011-01-21 2011-01-19 13.302 12,097,049 +14,645 1.42% 160,909,673
2011-01-18 2011-01-14 13.329 12,082,404 -3,661 1.42% 161,044,881
2011-01-17 2011-01-13 12.974 12,086,065 -1,465 1.42% 156,802,248
2010-12-22 2010-12-20 10.898 12,087,530 -732 1.42% 131,729,854
2010-12-17 2010-12-15 10.871 12,088,262 -57,115 1.42% 131,407,661
2010-12-09 2010-12-07 10.789 12,145,377 -1,464 1.42% 131,033,351
2010-12-07 2010-12-03 11.007 12,146,841 -19,771 1.42% 133,703,305
2010-11-23 2010-11-19 10.133 12,166,612 -732 1.43% 123,287,010
2010-11-03 2010-11-01 9.696 12,167,344 -2,197 1.43% 117,977,147
2010-10-21 2010-10-19 9.805 12,169,541 +2,197 1.43% 119,328,010
2010-10-05 2010-09-30 8.740 12,167,344 +14,645 1.43% 106,345,597
2010-09-27 2010-09-22 9.013 12,152,699 +1,464 1.42% 109,536,896
2010-09-15 2010-09-13 8.986 12,151,235 +732 1.42% 109,191,811
2010-09-13 2010-09-09 8.850 12,150,503 -1,464 1.42% 107,525,883
2010-09-07 2010-09-03 8.631 12,151,967 -11,716 1.42% 104,883,559
2010-08-31 2010-08-27 8.686 12,163,683 -51,257 1.43% 105,649,139
2010-08-26 2010-08-24 8.576 12,214,940 -13,913 1.43% 104,759,818
2010-08-18 2010-08-16 9.068 12,228,853 -732 1.43% 110,891,321
2010-08-17 2010-08-13 8.959 12,229,585 -5,126 1.43% 109,561,839
2010-06-28 2010-06-24 8.276 12,234,711 -3,661 1.43% 101,253,512
2010-06-08 2010-06-04 7.702 12,238,372 -61,509 1.43% 94,264,140
2010-05-19 2010-05-17 7.687 12,299,881 +149,700 1.44% 94,544,791
2010-04-30 2010-04-28 8.433 12,150,181 -3,617 1.44% 102,464,750
2010-03-18 2010-03-16 8.627 12,153,798 -723 1.44% 104,847,603
2010-03-11 2010-03-09 8.488 12,154,521 -486,803 1.44% 103,173,490
2010-03-10 2010-03-08 8.406 12,641,324 -829,052 1.50% 106,257,121
2010-03-09 2010-03-05 7.880 13,470,376 -3,519,737 1.60% 106,149,139
2010-03-03 2010-03-01 7.742 16,990,113 -350,542 2.02% 131,536,475
2010-03-01 2010-02-25 7.493 17,340,655 -581,559 2.06% 129,935,161
2010-02-26 2010-02-24 7.687 17,922,214 +33,273 2.13% 137,761,656
2010-02-25 2010-02-23 7.659 17,888,941 +70,263 2.12% 137,011,272
2010-02-17 2010-02-11 7.825 17,818,678 +7,433 2.11% 139,429,225
2010-02-12 2010-02-10 7.604 17,811,245 +96,629 2.11% 135,431,245
2010-02-11 2010-02-09 7.438 17,714,616 +37,165 2.10% 131,757,675
2010-02-10 2010-02-08 7.217 17,677,451 +37,164 2.10% 127,571,026
2010-02-08 2010-02-04 7.770 17,640,287 -21,700 2.09% 137,057,834
2010-02-05 2010-02-03 7.991 17,661,987 +7,433 2.10% 141,133,237
2010-02-04 2010-02-02 7.714 17,654,554 +111,495 2.10% 136,192,394
2010-02-03 2010-02-01 7.825 17,543,059 +111,494 2.08% 137,272,536
2010-02-02 2010-01-29 7.548 17,431,565 +104,062 2.07% 131,580,316
2010-02-01 2010-01-28 7.631 17,327,503 +20,852 2.06% 132,232,121
2010-01-28 2010-01-26 7.742 17,306,651 +130,077 2.05% 133,987,093
2010-01-27 2010-01-25 8.212 17,176,574 +52,031 2.04% 141,053,833
2010-01-26 2010-01-22 8.267 17,124,543 +724,614 2.03% 141,573,535
2010-01-25 2010-01-21 8.461 16,399,929 +29,732 1.95% 138,757,125
2010-01-21 2010-01-19 8.737 16,370,197 +10,326 1.94% 143,031,893
2010-01-20 2010-01-18 8.654 16,359,871 +9,603 1.94% 141,584,630
2010-01-19 2010-01-15 8.737 16,350,268 +40,059 1.94% 142,857,767
2010-01-18 2010-01-14 8.627 16,310,209 +2,893 1.94% 140,703,862
2010-01-15 2010-01-13 8.627 16,307,316 +5,787 1.94% 140,678,905
2010-01-13 2010-01-11 9.124 16,301,529 +1,446 1.93% 148,742,193
2010-01-04 2009-12-29 8.516 16,300,083 -9,703 1.93% 138,813,732
2009-12-28 2009-12-22 8.212 16,309,786 +3,617 1.94% 133,935,780
2009-12-23 2009-12-21 8.267 16,306,169 +225,583 1.94% 134,807,802
2009-12-21 2009-12-17 8.378 16,080,586 +7,957 1.91% 134,721,341
2009-12-16 2009-12-14 8.765 16,072,629 +37,164 1.91% 140,876,347
2009-12-11 2009-12-09 8.295 16,035,465 +48,315 1.90% 133,013,191
2009-12-08 2009-12-04 8.710 15,987,150 +3,616 1.90% 139,243,042
2009-12-04 2009-12-02 8.461 15,983,534 +37,165 1.90% 135,234,075
2009-12-02 2009-11-30 8.378 15,946,369 +2,894 1.89% 133,596,886
2009-12-01 2009-11-27 8.267 15,943,475 -3,617 1.89% 131,809,306
2009-11-30 2009-11-26 8.682 15,947,092 +3,617 1.89% 138,453,216
2009-11-27 2009-11-25 8.765 15,943,475 +11,149 1.89% 139,744,314
2009-11-17 2009-11-13 8.959 15,932,326 +5,063 1.89% 142,730,272
2009-11-16 2009-11-12 9.041 15,927,263 -11,149 1.89% 144,006,072
2009-11-12 2009-11-10 9.041 15,938,412 +11,149 1.89% 144,106,875
2009-11-10 2009-11-06 9.207 15,927,263 +7,433 1.89% 146,648,385
2009-10-30 2009-10-28 8.848 15,919,830 +7,433 1.89% 140,857,606
2009-10-29 2009-10-27 8.765 15,912,397 -328,393 1.89% 139,471,916
2009-10-02 2009-09-29 9.014 16,240,790 -189,540 1.93% 146,391,766
2009-09-18 2009-09-16 9.622 16,430,330 -724 1.95% 158,094,743
2009-09-15 2009-09-11 9.733 16,431,054 -48,514 1.95% 159,918,971
2009-09-14 2009-09-10 9.705 16,479,568 +40,882 1.96% 159,935,487
2009-09-09 2009-09-07 9.207 16,438,686 -6,510 1.95% 151,357,251
2009-09-08 2009-09-04 9.014 16,445,196 -472,337 1.95% 148,234,247
2009-09-07 2009-09-03 8.931 16,917,533 +4,093 2.01% 151,088,515
2009-09-03 2009-09-01 9.152 16,913,440 +4,092 2.01% 154,793,186
2009-08-21 2009-08-19 9.622 16,909,348 +2,170 2.01% 162,703,916
2009-08-20 2009-08-18 10.009 16,907,178 +32,738 2.01% 169,227,756
2009-08-18 2009-08-14 10.728 16,874,440 +24,553 2.00% 181,031,018
2009-08-12 2009-08-10 10.424 16,849,887 -12,276 2.00% 175,642,756
2009-08-11 2009-08-07 10.120 16,862,163 +188,243 2.00% 170,642,132
2009-08-10 2009-08-06 10.700 16,673,920 +28,646 1.98% 178,418,785
2009-08-04 2009-07-31 9.843 16,645,274 -180,833 1.98% 163,844,869
2009-08-03 2009-07-30 9.152 16,826,107 -180,833 2.00% 153,993,907
2009-07-31 2009-07-29 8.903 17,006,940 +2,893 2.02% 151,416,760
2009-07-29 2009-07-27 9.207 17,004,047 +20,461 2.02% 156,562,746
2009-07-27 2009-07-23 8.820 16,983,586 +257,160 2.02% 149,800,056
2009-07-24 2009-07-22 8.931 16,726,426 +189,017 1.98% 149,381,761
2009-07-23 2009-07-21 8.295 16,537,409 +16,369 1.96% 137,176,785
2009-07-22 2009-07-20 8.240 16,521,040 +53,943 1.96% 136,127,399
2009-07-21 2009-07-17 8.018 16,467,097 +40,922 1.95% 132,040,433
2009-07-20 2009-07-16 8.074 16,426,175 +77,753 1.95% 132,620,663
2009-07-17 2009-07-15 8.101 16,348,422 +32,738 1.94% 132,444,936
2009-07-16 2009-07-14 8.046 16,315,684 +15,914 1.94% 131,277,462
2009-07-14 2009-07-10 7.604 16,299,770 +1,446 1.93% 123,938,452
2009-07-10 2009-07-08 7.244 16,298,324 -2,170 1.93% 118,069,069
2009-07-08 2009-07-06 7.465 16,300,494 -163,690 1.93% 121,690,431
2009-07-06 2009-07-02 7.382 16,464,184 -1,446 1.95% 121,546,756
2009-06-24 2009-06-22 7.217 16,465,630 -724 1.95% 118,825,803
2009-06-22 2009-06-18 7.217 16,466,354 -63,554 1.95% 118,831,028
2009-06-15 2009-06-11 7.742 16,529,908 -723 1.96% 127,973,594
2009-06-10 2009-06-08 7.078 16,530,631 -20,461 1.96% 117,009,546
2009-06-02 2009-05-29 7.935 16,551,092 -81,845 1.96% 131,341,039
2009-05-26 2009-05-22 7.742 16,632,937 -61,384 1.97% 128,771,239
2009-05-25 2009-05-21 8.129 16,694,321 -61,384 1.98% 135,708,793
2009-05-21 2009-05-19 8.018 16,755,705 -8,184 1.99% 134,354,619
2009-05-20 2009-05-18 7.300 16,763,889 +2,170 1.99% 122,368,772
2009-05-19 2009-05-15 7.217 16,761,719 +9,403 1.99% 120,962,558
2009-05-13 2009-05-11 7.465 16,752,316 +61,384 1.99% 125,063,483
2009-05-12 2009-05-08 7.687 16,690,932 -1,447 1.98% 128,297,231
2009-05-11 2009-05-07 7.465 16,692,379 +12,277 1.98% 124,616,027
2009-05-08 2009-05-06 7.576 16,680,102 +61,384 1.98% 126,369,179
2009-05-07 2009-05-05 7.687 16,618,718 +20,461 1.97% 127,742,148
2009-04-20 2009-04-16 7.244 16,598,257 +89,078 1.97% 120,241,857
2009-04-08 2009-04-06 6.664 16,509,179 +61,384 1.96% 110,010,571
2009-04-07 2009-04-03 6.525 16,447,795 -114,583 1.95% 107,327,642
2009-04-06 2009-04-02 6.442 16,562,378 +177,126 1.97% 106,701,497
2009-04-02 2009-03-31 5.281 16,385,252 +40,923 1.94% 86,532,329
2009-03-19 2009-03-17 5.060 16,344,329 +40,922 1.94% 82,700,871
2009-03-17 2009-03-13 4.894 16,303,407 +57,292 1.93% 79,789,094
2009-03-13 2009-03-11 4.894 16,246,115 +36,830 1.93% 79,508,707
2009-03-11 2009-03-09 4.783 16,209,285 +7,233 1.92% 77,535,726
2009-03-10 2009-03-06 4.866 16,202,052 -426,043 1.92% 78,845,078
2009-03-09 2009-03-05 4.922 16,628,095 +17,940 1.97% 81,837,885
2009-03-05 2009-03-03 4.700 16,610,155 +44,851 1.97% 78,075,452
2009-03-04 2009-03-02 4.645 16,565,304 +13,455 1.97% 76,948,577
2009-03-02 2009-02-26 4.949 16,551,849 +8,970 1.96% 81,920,283
2009-02-27 2009-02-25 5.253 16,542,879 +1,446 1.96% 86,907,367
2009-02-26 2009-02-24 5.143 16,541,433 +3,617 1.96% 85,070,302
2009-02-25 2009-02-23 5.419 16,537,816 +22,425 1.96% 89,624,372
2009-02-24 2009-02-20 5.309 16,515,391 +3,617 1.96% 87,676,254
2009-02-13 2009-02-11 5.419 16,511,774 +22,425 1.96% 89,483,241
2009-02-12 2009-02-10 5.585 16,489,349 -2,170 1.96% 92,097,275
2009-01-30 2009-01-23 4.839 16,491,519 +17,940 1.96% 79,797,743
2009-01-29 2009-01-22 4.949 16,473,579 +44,850 1.95% 81,532,901
2009-01-23 2009-01-21 4.977 16,428,729 +40,366 1.95% 81,765,175
2009-01-19 2009-01-15 4.922 16,388,363 +15,890,508 1.94% 80,658,005
2009-01-16 2009-01-14 5.198 497,855 -15,854,628 0.06% 2,587,931
2009-01-13 2009-01-09 5.530 16,352,483 +39,067 1.94% 90,428,557
2009-01-06 2009-01-02 5.834 16,313,416 -11,573 1.94% 95,174,207
2009-01-05 2008-12-31 5.502 16,324,989 -24,664 1.94% 89,825,134
2008-12-30 2008-12-24 5.171 16,349,653 +26,992 1.94% 84,536,068
2008-12-17 2008-12-15 5.475 16,322,661 +10,850 1.94% 89,361,006
2008-12-08 2008-12-04 4.645 16,311,811 -4,498 1.94% 75,771,060
2008-12-05 2008-12-03 4.728 16,316,309 -13,497 1.94% 77,145,381
2008-12-04 2008-12-02 4.424 16,329,806 +22,494 1.94% 72,242,523
2008-12-02 2008-11-28 4.839 16,307,312 +13,497 1.94% 78,906,418
2008-12-01 2008-11-27 4.922 16,293,815 -22,494 1.93% 80,192,672
2008-11-28 2008-11-26 4.811 16,316,309 +23,217 1.94% 78,498,809
2008-11-25 2008-11-21 4.396 16,293,092 +35,990 1.93% 71,629,601
2008-11-24 2008-11-20 4.341 16,257,102 +20,077 1.93% 70,572,367
2008-11-21 2008-11-19 4.424 16,237,025 +35,990 1.93% 71,832,063
2008-11-20 2008-11-18 4.203 16,201,035 +40,489 1.92% 68,089,202
2008-11-19 2008-11-17 4.590 16,160,546 -7,233 1.92% 74,174,737
2008-11-18 2008-11-14 4.452 16,167,779 +10,850 1.92% 71,972,757
2008-11-17 2008-11-13 4.396 16,156,929 +143,960 1.92% 71,030,985
2008-11-13 2008-11-11 4.258 16,012,969 +13,496 1.90% 68,184,315
2008-11-11 2008-11-07 3.871 15,999,473 +13,497 1.90% 61,933,498
2008-11-07 2008-11-05 3.954 15,985,976 +44,846 1.90% 63,207,279
2008-11-03 2008-10-30 3.816 15,941,130 +43,400 1.89% 60,826,116
2008-10-31 2008-10-29 3.429 15,897,730 +40,489 1.89% 54,506,551
2008-10-30 2008-10-28 3.263 15,857,241 -1,419,673 1.88% 51,737,035
2008-10-29 2008-10-27 3.097 17,276,914 +13,497 2.05% 53,502,749
2008-10-28 2008-10-24 3.567 17,263,417 +39,607 2.05% 61,575,560
2008-10-27 2008-10-23 4.147 17,223,810 +59,207 2.04% 71,435,220
2008-10-24 2008-10-22 4.147 17,164,603 +108,323 2.04% 71,189,660
2008-10-23 2008-10-21 4.396 17,056,280 -7,480 2.02% 74,984,818
2008-10-22 2008-10-20 4.479 17,063,760 +35,990 2.02% 76,433,131
2008-10-20 2008-10-16 4.092 17,027,770 +39,060 2.02% 69,680,521
2008-10-17 2008-10-15 4.479 16,988,710 +17,995 2.02% 76,096,962
2008-10-14 2008-10-10 4.092 16,970,715 +40,489 2.01% 69,447,042
2008-10-13 2008-10-09 4.700 16,930,226 +17,995 2.01% 79,579,934
2008-10-10 2008-10-08 4.590 16,912,231 +57,867 2.01% 77,624,871
2008-10-08 2008-10-03 5.171 16,854,364 +16,636 2.00% 87,145,682
2008-10-06 2008-10-02 5.253 16,837,728 +39,060 2.00% 88,456,345
2008-10-03 2008-09-30 4.756 16,798,668 -1,446 1.99% 79,890,510
2008-10-02 2008-09-29 4.866 16,800,114 -3,617 1.99% 81,755,465
2008-09-26 2008-09-24 4.949 16,803,731 +65,100 1.99% 83,166,926
2008-09-25 2008-09-23 5.088 16,738,631 +1,447 1.99% 85,158,824
2008-09-24 2008-09-22 5.281 16,737,184 +13,743 1.99% 88,390,921
2008-09-22 2008-09-18 4.562 16,723,441 +39,060 1.98% 76,295,950
2008-09-18 2008-09-16 5.032 16,684,381 +134,974 1.98% 83,960,185
2008-09-16 2008-09-11 5.447 16,549,407 +8,998 1.96% 90,144,776
2008-09-12 2008-09-10 5.972 16,540,409 +72,333 1.96% 98,785,202
2008-09-11 2008-09-09 6.083 16,468,076 +40,492 1.95% 100,174,560
2008-09-09 2008-09-05 5.945 16,427,584 -53,526 1.95% 97,657,152
2008-09-08 2008-09-04 6.387 16,481,110 +57,092 1.96% 105,266,537
2008-09-02 2008-08-29 6.857 16,424,018 -13,692 1.95% 112,621,937
2008-08-29 2008-08-27 6.829 16,437,710 +72,333 1.95% 112,261,326
2008-08-28 2008-08-26 6.525 16,365,377 -723 1.94% 106,789,835
2008-08-26 2008-08-21 6.221 16,366,100 +29,707 1.94% 101,816,841
2008-08-20 2008-08-18 6.415 16,336,393 +15,190 1.94% 104,793,913
2008-08-18 2008-08-14 6.719 16,321,203 +18,257 1.94% 109,660,530
2008-08-15 2008-08-13 6.608 16,302,946 +113,411 1.93% 107,734,770
2008-08-14 2008-08-12 6.829 16,189,535 +18,257 1.92% 110,566,415
2008-08-13 2008-08-11 6.829 16,171,278 +40,507 1.92% 110,441,729
2008-08-11 2008-08-07 6.995 16,130,771 +174,374 1.91% 112,841,161
2008-08-08 2008-08-05 7.023 15,956,397 -361,667 1.89% 112,062,537
2008-08-07 2008-08-04 7.189 16,318,064 +89,694 1.94% 117,309,688
2008-08-01 2008-07-30 7.134 16,228,370 +67,769 1.93% 115,767,460
2008-07-30 2008-07-28 7.217 16,160,601 +87,125 1.92% 116,624,532
2008-07-28 2008-07-24 7.327 16,073,476 +43,400 1.91% 117,773,499
2008-07-23 2008-07-21 7.023 16,030,076 +112,840 1.90% 112,579,988
2008-07-18 2008-07-16 6.415 15,917,236 +202,533 1.89% 102,105,125
2008-07-17 2008-07-15 6.359 15,714,703 +9,128 1.86% 99,936,909
2008-07-16 2008-07-14 6.747 15,705,575 +106,330 1.86% 105,958,443
2008-07-14 2008-07-10 6.774 15,599,245 +39,060 1.85% 105,672,398
2008-07-11 2008-07-09 6.636 15,560,185 +494,760 1.85% 103,256,618
2008-07-10 2008-07-08 6.387 15,065,425 -7,233 1.79% 96,224,412
2008-07-08 2008-07-04 6.719 15,072,658 -5,064 1.79% 101,271,681
2008-07-07 2008-07-03 6.940 15,077,722 -67,993 1.79% 104,640,872
2008-07-04 2008-07-02 7.244 15,145,715 +183,003 1.80% 109,719,285
2008-07-02 2008-06-27 7.521 14,962,712 +2,893 1.78% 112,530,726
2008-06-30 2008-06-26 7.880 14,959,819 +47,969 1.78% 117,886,235
2008-06-27 2008-06-25 7.880 14,911,850 -3,616 1.77% 117,508,230
2008-06-26 2008-06-24 7.880 14,915,466 +9,138 1.77% 117,536,725
2008-06-25 2008-06-23 8.350 14,906,328 -347,200 1.77% 124,471,383
2008-06-23 2008-06-19 8.433 15,253,528 +9,138 1.81% 128,635,856
2008-06-20 2008-06-18 8.903 15,244,390 +63,653 1.81% 135,724,366
2008-06-17 2008-06-13 8.101 15,180,737 +9,138 1.80% 122,985,065
2008-06-16 2008-06-12 8.212 15,171,599 +39,060 1.80% 124,589,001
2008-06-13 2008-06-11 8.406 15,132,539 +92,092 1.80% 127,197,122
2008-06-10 2008-06-05 9.401 15,040,447 -342,670 1.78% 141,394,188
2008-06-06 2008-06-04 8.765 15,383,117 +40,351 1.83% 134,832,785
2008-06-05 2008-06-03 8.710 15,342,766 -18,276 1.82% 133,630,660
2008-06-02 2008-05-29 8.765 15,361,042 +43,400 1.82% 134,639,298
2008-05-28 2008-05-26 8.074 15,317,642 +691,314 1.82% 123,670,656
2008-05-27 2008-05-23 8.461 14,626,328 +1,446,665 1.74% 123,750,976
2008-05-26 2008-05-22 8.267 13,179,663 -85,472 1.56% 108,960,075
2008-05-23 2008-05-21 8.544 13,265,135 +65,100 1.57% 113,334,479
2008-05-19 2008-05-15 8.184 13,200,035 +34,720 1.57% 108,033,561
2008-05-14 2008-05-09 8.212 13,165,315 -45,690 1.56% 108,113,419
2008-05-09 2008-05-07 9.083 13,211,005 +33,274 1.57% 119,989,388
2008-05-08 2008-05-06 9.425 13,177,731 +420,609 1.56% 124,203,673
2008-05-07 2008-05-05 9.340 12,757,122 +2,101 1.56% 119,146,235
2008-05-06 2008-05-02 9.425 12,755,021 -5,602 1.56% 120,219,517
2008-04-28 2008-04-24 9.654 12,760,623 +335,418 1.56% 123,188,010
2008-04-25 2008-04-23 9.083 12,425,205 +70,024 1.52% 112,852,334
2008-04-21 2008-04-17 7.997 12,355,181 +37,813 1.51% 98,806,839
2008-04-11 2008-04-09 7.769 12,317,368 +66,524 1.51% 95,690,028
2008-04-08 2008-04-03 8.397 12,250,844 +32,211 1.50% 102,871,057
2008-04-03 2008-04-01 7.626 12,218,633 +9,103 1.50% 93,178,077
2008-04-02 2008-03-31 7.654 12,209,530 +4,426 1.50% 93,457,380
2008-03-31 2008-03-27 8.111 12,205,104 -4,426 1.50% 99,001,024
2008-03-28 2008-03-26 7.769 12,209,530 +56,020 1.50% 94,852,266
2008-03-26 2008-03-20 6.998 12,153,510 +46,441 1.49% 85,044,781
2008-03-19 2008-03-17 7.283 12,107,069 +4,426 1.48% 88,177,759
2008-03-18 2008-03-14 8.340 12,102,643 +22,131 1.48% 100,935,267
2008-03-17 2008-03-13 8.825 12,080,512 +35,410 1.48% 106,616,318
2008-03-14 2008-03-12 9.368 12,045,102 +70,025 1.48% 112,840,288
2008-03-13 2008-03-11 9.254 11,975,077 +4,426 1.47% 110,816,183
2008-03-12 2008-03-10 9.711 11,970,651 +5,602 1.47% 116,245,606
2008-03-11 2008-03-07 9.654 11,965,049 -297,603 1.47% 115,507,728
2008-03-10 2008-03-06 9.996 12,262,652 +45,516 1.50% 122,583,582
2008-03-06 2008-03-04 9.911 12,217,136 -23,631 1.50% 121,081,765
2008-03-05 2008-03-03 10.425 12,240,767 +1,400 1.50% 127,609,015
2008-02-29 2008-02-27 10.711 12,239,367 +88,930 1.50% 131,090,158
2008-02-27 2008-02-25 10.254 12,150,437 +16,806 1.49% 124,585,129
2008-02-25 2008-02-21 10.311 12,133,631 +33,612 1.49% 125,105,916
2008-02-20 2008-02-18 10.596 12,100,019 +24,508 1.48% 128,215,291
2008-02-19 2008-02-15 10.625 12,075,511 +14,179 1.48% 128,300,491
2008-02-18 2008-02-14 10.482 12,061,332 +37,810 1.48% 126,427,397
2008-02-15 2008-02-13 10.282 12,023,522 +56,020 1.47% 123,627,209
2008-02-13 2008-02-11 10.082 11,967,502 +42,015 1.47% 120,658,543
2008-02-12 2008-02-06 10.396 11,925,487 +53,919 1.46% 123,981,637
2008-02-11 2008-02-04 10.968 11,871,568 +47,263 1.46% 130,202,454
2008-02-05 2008-02-01 10.453 11,824,305 +3,501 1.45% 123,605,151
2008-02-01 2008-01-30 9.968 11,820,804 +74,751 1.45% 117,829,030
2008-01-29 2008-01-25 10.653 11,746,053 +75,621 1.44% 125,135,533
2008-01-28 2008-01-24 10.254 11,670,432 +89,277 1.43% 119,663,373
2008-01-25 2008-01-23 10.596 11,581,155 +56,716 1.42% 122,717,259
2008-01-24 2008-01-22 9.825 11,524,439 +99,252 1.41% 113,229,111
2008-01-23 2008-01-21 10.882 11,425,187 +100,829 1.40% 124,327,773
2008-01-22 2008-01-18 11.282 11,324,358 -45,516 1.39% 127,758,719
2008-01-21 2008-01-17 11.396 11,369,874 -66,168 1.39% 129,571,178
2008-01-18 2008-01-16 11.025 11,436,042 +63,722 1.40% 126,079,044
2008-01-15 2008-01-11 12.453 11,372,320 +33,084 1.39% 141,617,010
2008-01-14 2008-01-10 12.653 11,339,236 +37,813 1.39% 143,472,076
2008-01-08 2008-01-04 13.138 11,301,423 -9,452 1.39% 148,480,979
2008-01-04 2008-01-02 13.452 11,310,875 +35,012 1.39% 152,158,764
2008-01-03 2007-12-31 13.738 11,275,863 +9,453 1.38% 154,908,314
2008-01-02 2007-12-27 14.281 11,266,410 +33,611 1.38% 160,892,358
2007-12-28 2007-12-24 14.195 11,232,799 +28,358 1.38% 159,449,895
2007-12-27 2007-12-20 13.567 11,204,441 +9,453 1.37% 152,007,027
2007-12-21 2007-12-19 13.452 11,194,988 +85,602 1.37% 150,599,802
2007-12-19 2007-12-17 13.452 11,109,386 +4,727 1.36% 149,448,247
2007-12-17 2007-12-13 14.509 11,104,659 +27,309 1.36% 161,119,758
2007-12-14 2007-12-12 14.538 11,077,350 -122,884 1.36% 161,039,911
2007-12-10 2007-12-06 14.909 11,200,234 +13,305 1.37% 166,985,000
2007-12-07 2007-12-05 14.595 11,186,929 +53,218 1.37% 163,271,974
2007-12-05 2007-12-03 13.852 11,133,711 +29,236 1.36% 154,227,402
2007-12-04 2007-11-30 13.824 11,104,475 -70,025 1.36% 153,505,257
2007-12-03 2007-11-29 13.909 11,174,500 +42,015 1.37% 155,430,743
2007-11-30 2007-11-28 13.281 11,132,485 +4,727 1.36% 147,851,227
2007-11-29 2007-11-27 13.024 11,127,758 +18,906 1.36% 144,928,026
2007-11-28 2007-11-26 12.967 11,108,852 +700 1.36% 144,047,224
2007-11-27 2007-11-23 12.024 11,108,152 +4,727 1.36% 133,568,414
2007-11-23 2007-11-21 12.881 11,103,425 +49,542 1.36% 143,025,464
2007-11-22 2007-11-20 13.795 11,053,883 -293,052 1.35% 152,490,172
2007-11-20 2007-11-16 13.795 11,346,935 -175 1.39% 156,532,874
2007-11-19 2007-11-15 14.281 11,347,110 +36,763 1.39% 162,044,812
2007-11-16 2007-11-14 15.080 11,310,347 +37,813 1.39% 170,564,919
2007-11-15 2007-11-13 14.138 11,272,534 +14,180 1.38% 159,370,015
2007-11-14 2007-11-12 14.281 11,258,354 +44,115 1.38% 160,777,313
2007-11-13 2007-11-09 14.909 11,214,239 +47,267 1.37% 167,193,801
2007-11-12 2007-11-08 15.195 11,166,972 +33,086 1.37% 169,678,541
2007-11-09 2007-11-07 15.852 11,133,886 -6,127 1.36% 176,489,801
2007-11-08 2007-11-06 15.452 11,140,013 -330,866 1.37% 172,132,479
2007-11-06 2007-11-02 17.594 11,470,879 +93,483 1.41% 201,816,780
2007-11-05 2007-11-01 18.308 11,377,396 +42,365 1.39% 208,295,921
2007-11-02 2007-10-31 17.508 11,335,031 +147,227 1.39% 198,455,458
2007-11-01 2007-10-30 17.422 11,187,804 +51,993 1.37% 194,919,166
2007-10-31 2007-10-29 17.394 11,135,811 +146,526 1.37% 193,695,265
2007-10-30 2007-10-26 17.165 10,989,285 +62,672 1.35% 188,635,649
2007-10-25 2007-10-23 18.679 10,926,613 +61,447 1.34% 204,100,078
2007-10-24 2007-10-22 18.479 10,865,166 +54,969 1.33% 200,780,027
2007-10-23 2007-10-18 20.107 10,810,197 +63,722 1.33% 217,363,255
2007-10-22 2007-10-17 18.251 10,746,475 +205,347 1.32% 196,131,230
2007-10-18 2007-10-16 17.994 10,541,128 +1,926 1.29% 189,673,866
2007-10-16 2007-10-12 18.194 10,539,202 +108,363 1.29% 191,746,313
2007-10-11 2007-10-09 16.851 10,430,839 -12,964 1.28% 175,772,575
2007-10-08 2007-10-04 16.708 10,443,803 +9,462 1.28% 174,499,585
2007-10-05 2007-10-03 17.594 10,434,341 +37,850 1.28% 183,580,099
2007-10-04 2007-10-02 18.194 10,396,491 +49,924 1.27% 189,149,882
2007-10-03 2007-09-28 18.194 10,346,567 +96,025 1.27% 188,241,584
2007-10-02 2007-09-27 17.537 10,250,542 -17,013 1.26% 179,760,829
2007-09-28 2007-09-25 17.480 10,267,555 +76,570 1.26% 179,472,669
2007-09-27 2007-09-24 18.108 10,190,985 +288,604 1.25% 184,537,776
2007-09-24 2007-09-20 16.366 9,902,381 +70,968 1.21% 162,059,358
2007-09-21 2007-09-19 15.680 9,831,413 +47,312 1.21% 154,158,738
2007-09-18 2007-09-14 15.195 9,784,101 +14,194 1.20% 148,666,262
2007-09-14 2007-09-12 14.966 9,769,907 -14,194 1.20% 146,218,249
2007-09-11 2007-09-07 15.623 9,784,101 -133,747 1.20% 152,857,979
2007-09-05 2007-09-03 14.881 9,917,848 +301,931 1.22% 147,582,558
2007-09-04 2007-08-31 15.166 9,615,917 +4,950 1.18% 145,836,116
2007-08-31 2007-08-29 15.309 9,610,967 +98,993 1.18% 147,133,558
2007-08-30 2007-08-28 15.823 9,511,974 +84,509 1.17% 150,508,241
2007-08-29 2007-08-27 16.337 9,427,465 -165,162 1.16% 154,017,766
2007-08-28 2007-08-24 14.281 9,592,627 +9,900 1.18% 136,989,545
2007-08-27 2007-08-23 13.938 9,582,727 +113,842 1.17% 133,563,810
2007-08-24 2007-08-22 13.481 9,468,885 +90,572 1.16% 127,649,965
2007-08-23 2007-08-21 12.767 9,378,313 +108,893 1.15% 119,732,516
2007-08-22 2007-08-20 12.110 9,269,420 +64,346 1.14% 112,253,083
2007-08-20 2007-08-16 10.996 9,205,074 +49,497 1.13% 101,220,359
2007-08-17 2007-08-15 11.767 9,155,577 +362,727 1.12% 107,736,484
2007-08-13 2007-08-09 11.996 8,792,850 +49,496 1.08% 105,477,254
2007-08-10 2007-08-08 11.853 8,743,354 +270,295 1.07% 103,634,897
2007-08-06 2007-08-02 12.881 8,473,059 -4,902 1.04% 109,143,188
2007-08-03 2007-08-01 13.338 8,477,961 +279,181 1.04% 113,080,613
2007-08-02 2007-07-31 13.967 8,198,780 +49,500 1.01% 114,508,560
2007-07-30 2007-07-26 13.281 8,149,280 +4,951 1.00% 108,231,095
2007-07-27 2007-07-25 13.738 8,144,329 +55,319 1.00% 111,887,159
2007-07-26 2007-07-24 13.881 8,089,010 +2,101 0.99% 112,282,352
2007-07-24 2007-07-20 13.852 8,086,909 -70,725 0.99% 112,022,215
2007-07-20 2007-07-18 13.567 8,157,634 +98,276 1.00% 110,671,982
2007-07-19 2007-07-17 14.052 8,059,358 +9,900 0.99% 113,251,878
2007-07-18 2007-07-16 14.195 8,049,458 +3,501 0.99% 114,262,281
2007-07-17 2007-07-13 14.538 8,045,957 +67,007 0.99% 116,970,232
2007-07-16 2007-07-12 14.538 7,978,950 +13,401 0.98% 115,996,100
2007-07-13 2007-07-11 13.995 7,965,549 +12,653 0.98% 111,478,638
2007-07-12 2007-07-10 14.224 7,952,896 +9,900 0.97% 113,118,726
2007-07-10 2007-07-06 14.338 7,942,996 +16,950 0.97% 113,885,366
2007-07-09 2007-07-05 14.566 7,926,046 +14,851 0.97% 115,453,373
2007-07-06 2007-07-04 14.709 7,911,195 +21,248 0.97% 116,366,823
2007-07-05 2007-07-03 14.881 7,889,947 +25,451 0.97% 117,406,373
2007-07-04 2007-06-29 14.623 7,864,496 +31,801 0.96% 115,006,058
2007-06-28 2007-06-26 14.766 7,832,695 +9,900 0.96% 115,659,582
2007-06-27 2007-06-25 14.766 7,822,795 +67,368 0.96% 115,513,396
2007-06-26 2007-06-22 15.337 7,755,427 0.95% 118,948,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top