History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 11,903,000 | +0 | 0.37% | 16,664,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 11,903,000 | +0 | 0.37% | 16,307,110 |
| 2025-10-10 | 2025-10-08 | 1.370 | 11,903,000 | +0 | 0.37% | 16,307,110 |
| 2025-10-09 | 2025-10-06 | 1.370 | 11,903,000 | +0 | 0.37% | 16,307,110 |
| 2025-10-08 | 2025-10-03 | 1.360 | 11,903,000 | +0 | 0.37% | 16,188,080 |
| 2025-10-06 | 2025-10-02 | 1.380 | 11,903,000 | -2,000 | 0.37% | 16,426,140 |
| 2025-10-02 | 2025-09-29 | 1.350 | 11,905,000 | -2,000 | 0.37% | 16,071,750 |
| 2025-09-30 | 2025-09-26 | 1.310 | 11,907,000 | +2,000 | 0.37% | 15,598,170 |
| 2025-09-26 | 2025-09-24 | 1.360 | 11,905,000 | -2,000 | 0.37% | 16,190,800 |
| 2025-09-25 | 2025-09-23 | 1.330 | 11,907,000 | +2,000 | 0.37% | 15,836,310 |
| 2025-09-24 | 2025-09-22 | 1.320 | 11,905,000 | +10,000 | 0.37% | 15,714,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 11,895,000 | -4,000 | 0.37% | 16,177,200 |
| 2025-09-19 | 2025-09-17 | 1.360 | 11,899,000 | -10,000 | 0.37% | 16,182,640 |
| 2025-09-15 | 2025-09-11 | 1.370 | 11,909,000 | -398,000 | 0.37% | 16,315,330 |
| 2025-09-12 | 2025-09-10 | 1.320 | 12,307,000 | -50,000 | 0.38% | 16,245,240 |
| 2025-09-10 | 2025-09-08 | 1.320 | 12,357,000 | -40,000 | 0.38% | 16,311,240 |
| 2025-09-08 | 2025-09-04 | 1.300 | 12,397,000 | +6,000 | 0.39% | 16,116,100 |
| 2025-09-05 | 2025-09-03 | 1.310 | 12,391,000 | -26,000 | 0.39% | 16,232,210 |
| 2025-09-04 | 2025-09-02 | 1.330 | 12,417,000 | +76,000 | 0.39% | 16,514,610 |
| 2025-09-02 | 2025-08-29 | 1.350 | 12,341,000 | +42,000 | 0.38% | 16,660,350 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,299,000 | +2,000 | 0.38% | 16,849,630 |
| 2025-08-29 | 2025-08-27 | 1.370 | 12,297,000 | +22,000 | 0.38% | 16,846,890 |
| 2025-08-28 | 2025-08-26 | 1.440 | 12,275,000 | -62,000 | 0.38% | 17,676,000 |
| 2025-08-27 | 2025-08-25 | 1.410 | 12,337,000 | -4,000 | 0.38% | 17,395,170 |
| 2025-08-26 | 2025-08-22 | 1.360 | 12,341,000 | +286,000 | 0.38% | 16,783,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 12,055,000 | -248,000 | 0.38% | 16,756,450 |
| 2025-08-22 | 2025-08-20 | 1.390 | 12,303,000 | +4,000 | 0.38% | 17,101,170 |
| 2025-08-14 | 2025-08-12 | 1.380 | 12,299,000 | -4,000 | 0.38% | 16,972,620 |
| 2025-08-05 | 2025-08-01 | 1.330 | 12,303,000 | +8,000 | 0.38% | 16,362,990 |
| 2025-08-04 | 2025-07-31 | 1.390 | 12,295,000 | +4,000 | 0.38% | 17,090,050 |
| 2025-08-01 | 2025-07-30 | 1.410 | 12,291,000 | +2,000 | 0.38% | 17,330,310 |
| 2025-07-30 | 2025-07-28 | 1.390 | 12,289,000 | -12,000 | 0.38% | 17,081,710 |
| 2025-07-29 | 2025-07-25 | 1.430 | 12,301,000 | -12,000 | 0.38% | 17,590,430 |
| 2025-07-28 | 2025-07-24 | 1.420 | 12,313,000 | -42,000 | 0.38% | 17,484,460 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,355,000 | -4,000 | 0.38% | 17,420,550 |
| 2025-07-24 | 2025-07-22 | 1.410 | 12,359,000 | -306,000 | 0.38% | 17,426,190 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,665,000 | -726,000 | 0.39% | 17,097,750 |
| 2025-07-22 | 2025-07-18 | 1.290 | 13,391,000 | +464,000 | 0.42% | 17,274,390 |
| 2025-07-21 | 2025-07-17 | 1.280 | 12,927,000 | -6,000 | 0.40% | 16,546,560 |
| 2025-07-17 | 2025-07-15 | 1.270 | 12,933,000 | +20,000 | 0.40% | 16,424,910 |
| 2025-07-16 | 2025-07-14 | 1.360 | 12,913,000 | -10,000 | 0.40% | 17,561,680 |
| 2025-07-15 | 2025-07-11 | 1.330 | 12,923,000 | -282,000 | 0.40% | 17,187,590 |
| 2025-07-10 | 2025-07-08 | 1.290 | 13,205,000 | -100,000 | 0.41% | 17,034,450 |
| 2025-07-08 | 2025-07-04 | 1.310 | 13,305,000 | -20,000 | 0.41% | 17,429,550 |
| 2025-07-07 | 2025-07-03 | 1.330 | 13,325,000 | -202,000 | 0.41% | 17,722,250 |
| 2025-07-04 | 2025-07-02 | 1.290 | 13,527,000 | +10,000 | 0.42% | 17,449,830 |
| 2025-07-03 | 2025-06-30 | 1.270 | 13,517,000 | -2,000 | 0.42% | 17,166,590 |
| 2025-07-02 | 2025-06-27 | 1.270 | 13,519,000 | +96,000 | 0.42% | 17,169,130 |
| 2025-06-24 | 2025-06-20 | 1.242 | 13,423,000 | +239,868 | 0.42% | 16,671,539 |
| 2025-06-23 | 2025-06-19 | 1.262 | 13,183,132 | -96,263 | 0.42% | 16,642,040 |
| 2025-06-20 | 2025-06-18 | 1.283 | 13,279,395 | +98,228 | 0.42% | 17,033,940 |
| 2025-06-19 | 2025-06-17 | 1.283 | 13,181,167 | +29,468 | 0.42% | 16,907,940 |
| 2025-06-18 | 2025-06-16 | 1.283 | 13,151,699 | -98,228 | 0.42% | 16,870,140 |
| 2025-06-17 | 2025-06-13 | 1.283 | 13,249,927 | +94,299 | 0.42% | 16,996,140 |
| 2025-06-09 | 2025-06-05 | 1.252 | 13,155,628 | -96,263 | 0.41% | 16,473,390 |
| 2025-06-06 | 2025-06-04 | 1.273 | 13,251,891 | -1,965 | 0.42% | 16,863,750 |
| 2025-06-05 | 2025-06-03 | 1.262 | 13,253,856 | +31,433 | 0.42% | 16,731,320 |
| 2025-06-04 | 2025-06-02 | 1.222 | 13,222,423 | +104,121 | 0.41% | 16,153,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 13,118,302 | -5,893 | 0.41% | 16,293,100 |
| 2025-05-12 | 2025-05-08 | 1.222 | 13,124,195 | -31,433 | 0.41% | 16,033,200 |
| 2025-05-09 | 2025-05-07 | 1.222 | 13,155,628 | -3,929 | 0.41% | 16,071,600 |
| 2025-05-07 | 2025-05-02 | 1.181 | 13,159,557 | -1,965 | 0.41% | 15,540,520 |
| 2025-04-28 | 2025-04-24 | 1.181 | 13,161,522 | +3,929 | 0.41% | 15,542,840 |
| 2025-04-24 | 2025-04-22 | 1.222 | 13,157,593 | -1,964 | 0.41% | 16,074,000 |
| 2025-04-22 | 2025-04-16 | 1.191 | 13,159,557 | +1,964 | 0.41% | 15,674,490 |
| 2025-04-16 | 2025-04-14 | 1.222 | 13,157,593 | -19,645 | 0.41% | 16,074,000 |
| 2025-04-14 | 2025-04-10 | 1.181 | 13,177,238 | +1,964 | 0.41% | 15,561,400 |
| 2025-04-11 | 2025-04-09 | 1.191 | 13,175,274 | +1,965 | 0.41% | 15,693,210 |
| 2025-04-09 | 2025-04-07 | 1.110 | 13,173,309 | +5,894 | 0.41% | 14,617,990 |
| 2025-04-02 | 2025-03-31 | 1.232 | 13,167,415 | +5,893 | 0.41% | 16,220,049 |
| 2025-03-26 | 2025-03-24 | 1.283 | 13,161,522 | +5,894 | 0.41% | 16,882,740 |
| 2025-03-25 | 2025-03-21 | 1.303 | 13,155,628 | +3,929 | 0.41% | 17,143,040 |
| 2025-03-24 | 2025-03-20 | 1.303 | 13,151,699 | +1,965 | 0.41% | 17,137,920 |
| 2025-03-21 | 2025-03-19 | 1.323 | 13,149,734 | +1,964 | 0.41% | 17,403,099 |
| 2025-03-20 | 2025-03-18 | 1.344 | 13,147,770 | -1,964 | 0.41% | 17,668,200 |
| 2025-03-19 | 2025-03-17 | 1.313 | 13,149,734 | +35,361 | 0.41% | 17,269,229 |
| 2025-03-18 | 2025-03-14 | 1.293 | 13,114,373 | -1,964 | 0.41% | 16,955,771 |
| 2025-03-14 | 2025-03-12 | 1.252 | 13,116,337 | +1,964 | 0.41% | 16,424,190 |
| 2025-03-10 | 2025-03-06 | 1.273 | 13,114,373 | -7,858 | 0.41% | 16,688,751 |
| 2025-03-06 | 2025-03-04 | 1.232 | 13,122,231 | +3,929 | 0.41% | 16,164,390 |
| 2025-03-04 | 2025-02-28 | 1.242 | 13,118,302 | +1,965 | 0.41% | 16,293,100 |
| 2025-03-03 | 2025-02-27 | 1.283 | 13,116,337 | -1,965 | 0.41% | 16,824,780 |
| 2025-02-26 | 2025-02-24 | 1.262 | 13,118,302 | +1,965 | 0.40% | 16,560,200 |
| 2025-02-24 | 2025-02-20 | 1.252 | 13,116,337 | +392,910 | 0.40% | 16,424,190 |
| 2025-02-19 | 2025-02-17 | 1.273 | 12,723,427 | -19,645 | 0.39% | 16,191,251 |
| 2025-02-17 | 2025-02-13 | 1.252 | 12,743,072 | -147,341 | 0.39% | 15,956,790 |
| 2025-02-14 | 2025-02-12 | 1.262 | 12,890,413 | -21,611 | 0.39% | 16,272,519 |
| 2025-02-13 | 2025-02-11 | 1.242 | 12,912,024 | -245,569 | 0.39% | 16,036,901 |
| 2025-02-04 | 2025-01-28 | 1.232 | 13,157,593 | -23,574 | 0.40% | 16,207,950 |
| 2025-01-21 | 2025-01-17 | 1.150 | 13,181,167 | +3,929 | 0.40% | 15,163,470 |
| 2025-01-14 | 2025-01-10 | 1.130 | 13,177,238 | +21,610 | 0.40% | 14,890,650 |
| 2025-01-10 | 2025-01-08 | 1.171 | 13,155,628 | +11,787 | 0.40% | 15,401,950 |
| 2025-01-08 | 2025-01-06 | 1.181 | 13,143,841 | +29,468 | 0.40% | 15,521,960 |
| 2025-01-06 | 2025-01-02 | 1.201 | 13,114,373 | +1,965 | 0.40% | 15,754,181 |
| 2024-12-27 | 2024-12-20 | 1.222 | 13,112,408 | +31,433 | 0.40% | 16,018,800 |
| 2024-12-23 | 2024-12-19 | 1.242 | 13,080,975 | +1,964 | 0.40% | 16,246,740 |
| 2024-12-20 | 2024-12-18 | 1.252 | 13,079,011 | +3,930 | 0.40% | 16,377,451 |
| 2024-12-19 | 2024-12-17 | 1.242 | 13,075,081 | -19,646 | 0.40% | 16,239,419 |
| 2024-12-16 | 2024-12-12 | 1.262 | 13,094,727 | -29,468 | 0.40% | 16,530,440 |
| 2024-12-11 | 2024-12-09 | 1.262 | 13,124,195 | -5,894 | 0.40% | 16,567,640 |
| 2024-12-02 | 2024-11-28 | 1.191 | 13,130,089 | -1,964 | 0.40% | 15,639,390 |
| 2024-11-27 | 2024-11-25 | 1.161 | 13,132,053 | -137,519 | 0.40% | 15,240,659 |
| 2024-11-26 | 2024-11-22 | 1.161 | 13,269,572 | -842,793 | 0.40% | 15,400,260 |
| 2024-11-25 | 2024-11-21 | 1.201 | 14,112,365 | -29,469 | 0.43% | 16,953,060 |
| 2024-11-18 | 2024-11-14 | 1.201 | 14,141,834 | +1,965 | 0.43% | 16,988,460 |
| 2024-11-12 | 2024-11-08 | 1.283 | 14,139,869 | -1,965 | 0.43% | 18,137,700 |
| 2024-11-11 | 2024-11-07 | 1.293 | 14,141,834 | -1,964 | 0.43% | 18,284,190 |
| 2024-11-08 | 2024-11-06 | 1.273 | 14,143,798 | -3,929 | 0.43% | 17,998,750 |
| 2024-11-07 | 2024-11-05 | 1.283 | 14,147,727 | -1,965 | 0.43% | 18,147,780 |
| 2024-11-05 | 2024-11-01 | 1.232 | 14,149,692 | -3,929 | 0.43% | 17,430,050 |
| 2024-11-04 | 2024-10-31 | 1.222 | 14,153,621 | -7,858 | 0.43% | 17,290,800 |
| 2024-10-28 | 2024-10-24 | 1.161 | 14,161,479 | +5,893 | 0.43% | 16,435,380 |
| 2024-10-21 | 2024-10-17 | 1.161 | 14,155,586 | +1,965 | 0.43% | 16,428,541 |
| 2024-10-17 | 2024-10-15 | 1.171 | 14,153,621 | +1,965 | 0.43% | 16,570,350 |
| 2024-10-16 | 2024-10-14 | 1.222 | 14,151,656 | +13,751 | 0.43% | 17,288,399 |
| 2024-10-15 | 2024-10-10 | 1.211 | 14,137,905 | -9,822 | 0.43% | 17,127,671 |
| 2024-10-14 | 2024-10-09 | 1.191 | 14,147,727 | +9,822 | 0.43% | 16,851,510 |
| 2024-10-10 | 2024-10-08 | 1.262 | 14,137,905 | +94,299 | 0.43% | 17,847,321 |
| 2024-10-09 | 2024-10-07 | 1.456 | 14,043,606 | -43,220 | 0.43% | 20,444,710 |
| 2024-10-08 | 2024-10-04 | 1.334 | 14,086,826 | -3,929 | 0.43% | 18,786,710 |
| 2024-10-07 | 2024-10-03 | 1.283 | 14,090,755 | -9,823 | 0.43% | 18,074,700 |
| 2024-10-04 | 2024-10-02 | 1.313 | 14,100,578 | -111,980 | 0.43% | 18,517,950 |
| 2024-10-03 | 2024-09-30 | 1.222 | 14,212,558 | -7,858 | 0.43% | 17,362,801 |
| 2024-10-02 | 2024-09-27 | 1.161 | 14,220,416 | -92,334 | 0.43% | 16,503,780 |
| 2024-09-30 | 2024-09-26 | 1.120 | 14,312,750 | -1,964 | 0.44% | 16,028,100 |
| 2024-09-27 | 2024-09-25 | 1.079 | 14,314,714 | -1,965 | 0.44% | 15,447,380 |
| 2024-09-26 | 2024-09-24 | 1.089 | 14,316,679 | -1,964 | 0.44% | 15,595,250 |
| 2024-09-12 | 2024-09-10 | 1.028 | 14,318,643 | +98,227 | 0.44% | 14,722,770 |
| 2024-09-04 | 2024-09-02 | 1.059 | 14,220,416 | -135,554 | 0.43% | 15,056,080 |
| 2024-08-21 | 2024-08-19 | 1.069 | 14,355,970 | +9,823 | 0.44% | 15,345,750 |
| 2024-08-20 | 2024-08-16 | 1.069 | 14,346,147 | +9,823 | 0.44% | 15,335,250 |
| 2024-08-19 | 2024-08-15 | 1.059 | 14,336,324 | +11,787 | 0.44% | 15,178,800 |
| 2024-08-15 | 2024-08-13 | 1.059 | 14,324,537 | +1,964 | 0.44% | 15,166,320 |
| 2024-08-08 | 2024-08-06 | 1.069 | 14,322,573 | -1,964 | 0.44% | 15,310,051 |
| 2024-07-29 | 2024-07-25 | 1.059 | 14,324,537 | +1,964 | 0.44% | 15,166,320 |
| 2024-07-24 | 2024-07-22 | 1.099 | 14,322,573 | +7,859 | 0.44% | 15,747,481 |
| 2024-07-19 | 2024-07-17 | 1.130 | 14,314,714 | +1,964 | 0.44% | 16,176,030 |
| 2024-07-04 | 2024-07-02 | 1.130 | 14,312,750 | +9,823 | 0.44% | 16,173,810 |
| 2024-06-27 | 2024-06-25 | 1.130 | 14,302,927 | +1,965 | 0.44% | 16,162,710 |
| 2024-06-07 | 2024-06-05 | 1.150 | 14,300,962 | +3,929 | 0.42% | 16,451,669 |
| 2024-06-05 | 2024-06-03 | 1.171 | 14,297,033 | +98,227 | 0.42% | 16,738,250 |
| 2024-06-04 | 2024-05-31 | 1.150 | 14,198,806 | +1,965 | 0.42% | 16,334,150 |
| 2024-06-03 | 2024-05-30 | 1.171 | 14,196,841 | -17,681 | 0.42% | 16,620,950 |
| 2024-05-31 | 2024-05-29 | 1.191 | 14,214,522 | +1,964 | 0.42% | 16,931,070 |
| 2024-05-27 | 2024-05-23 | 1.171 | 14,212,558 | -9,822 | 0.42% | 16,639,351 |
| 2024-05-22 | 2024-05-20 | 1.211 | 14,222,380 | -27,504 | 0.42% | 17,230,010 |
| 2024-05-20 | 2024-05-16 | 1.191 | 14,249,884 | -3,929 | 0.42% | 16,973,190 |
| 2024-05-17 | 2024-05-14 | 1.191 | 14,253,813 | -98,228 | 0.42% | 16,977,870 |
| 2024-05-14 | 2024-05-10 | 1.191 | 14,352,041 | -3,929 | 0.42% | 17,094,870 |
| 2024-05-09 | 2024-05-07 | 1.130 | 14,355,970 | +1,965 | 0.42% | 16,222,650 |
| 2024-05-08 | 2024-05-06 | 1.140 | 14,354,005 | +7,858 | 0.42% | 16,366,560 |
| 2024-04-29 | 2024-04-25 | 1.099 | 14,346,147 | +13,752 | 0.42% | 15,773,400 |
| 2024-04-18 | 2024-04-16 | 1.028 | 14,332,395 | +1,964 | 0.42% | 14,736,910 |
| 2024-04-17 | 2024-04-15 | 1.049 | 14,330,431 | +1,965 | 0.42% | 15,026,670 |
| 2024-04-16 | 2024-04-12 | 1.059 | 14,328,466 | +1,964 | 0.42% | 15,170,480 |
| 2024-04-11 | 2024-04-09 | 1.079 | 14,326,502 | +1,965 | 0.42% | 15,460,100 |
| 2024-04-10 | 2024-04-08 | 1.069 | 14,324,537 | -49,114 | 0.42% | 15,312,150 |
| 2024-03-21 | 2024-03-19 | 1.120 | 14,373,651 | +14,734 | 0.42% | 16,096,300 |
| 2024-03-14 | 2024-03-12 | 1.161 | 14,358,917 | -5,893 | 0.42% | 16,664,520 |
| 2024-03-06 | 2024-03-04 | 1.140 | 14,364,810 | +9,822 | 0.42% | 16,378,880 |
| 2024-02-26 | 2024-02-22 | 1.130 | 14,354,988 | +11,788 | 0.42% | 16,221,540 |
| 2024-02-05 | 2024-02-01 | 1.069 | 14,343,200 | -9,823 | 0.42% | 15,332,100 |
| 2024-01-30 | 2024-01-26 | 1.110 | 14,353,023 | +3,929 | 0.42% | 15,927,080 |
| 2024-01-22 | 2024-01-18 | 1.079 | 14,349,094 | +98,228 | 0.42% | 15,484,480 |
| 2024-01-19 | 2024-01-17 | 1.089 | 14,250,866 | +9,822 | 0.42% | 15,523,560 |
| 2024-01-15 | 2024-01-11 | 1.171 | 14,241,044 | +9,823 | 0.42% | 16,672,700 |
| 2024-01-12 | 2024-01-10 | 1.161 | 14,231,221 | +9,823 | 0.42% | 16,516,320 |
| 2024-01-11 | 2024-01-09 | 1.150 | 14,221,398 | -55,008 | 0.42% | 16,360,140 |
| 2024-01-08 | 2024-01-04 | 1.211 | 14,276,406 | -29,468 | 0.42% | 17,295,461 |
| 2024-01-05 | 2024-01-03 | 1.191 | 14,305,874 | -49,114 | 0.42% | 17,039,880 |
| 2023-12-15 | 2023-12-13 | 1.110 | 14,354,988 | +19,646 | 0.42% | 15,929,260 |
| 2023-12-14 | 2023-12-12 | 1.120 | 14,335,342 | -25,539 | 0.42% | 16,053,400 |
| 2023-12-08 | 2023-12-06 | 1.120 | 14,360,881 | +3,929 | 0.42% | 16,082,000 |
| 2023-12-07 | 2023-12-05 | 1.120 | 14,356,952 | +5,893 | 0.42% | 16,077,600 |
| 2023-11-23 | 2023-11-21 | 1.171 | 14,351,059 | -49,113 | 0.42% | 16,801,501 |
| 2023-11-21 | 2023-11-17 | 1.110 | 14,400,172 | +1,964 | 0.42% | 15,979,400 |
| 2023-11-20 | 2023-11-16 | 1.130 | 14,398,208 | +9,823 | 0.42% | 16,270,380 |
| 2023-11-15 | 2023-11-13 | 1.130 | 14,388,385 | +9,823 | 0.42% | 16,259,280 |
| 2023-11-09 | 2023-11-07 | 1.130 | 14,378,562 | +117,873 | 0.42% | 16,248,180 |
| 2023-10-30 | 2023-10-26 | 1.028 | 14,260,689 | +78,582 | 0.42% | 14,663,180 |
| 2023-10-24 | 2023-10-19 | 1.049 | 14,182,107 | +49,114 | 0.42% | 14,871,140 |
| 2023-10-09 | 2023-10-05 | 1.038 | 14,132,993 | +9,823 | 0.41% | 14,675,760 |
| 2023-09-07 | 2023-09-05 | 1.140 | 14,123,170 | +9,822 | 0.41% | 16,103,360 |
| 2023-08-31 | 2023-08-29 | 1.140 | 14,113,348 | +19,646 | 0.41% | 16,092,160 |
| 2023-08-14 | 2023-08-10 | 1.222 | 14,093,702 | -98,228 | 0.41% | 17,217,600 |
| 2023-07-27 | 2023-07-25 | 1.181 | 14,191,930 | -1,964 | 0.42% | 16,759,680 |
| 2023-07-25 | 2023-07-21 | 1.150 | 14,193,894 | +7,858 | 0.42% | 16,328,500 |
| 2023-07-21 | 2023-07-19 | 1.140 | 14,186,036 | +245,569 | 0.42% | 16,175,040 |
| 2023-07-14 | 2023-07-12 | 1.201 | 13,940,467 | +7,858 | 0.41% | 16,746,560 |
| 2023-07-13 | 2023-07-11 | 1.211 | 13,932,609 | +9,823 | 0.41% | 16,878,960 |
| 2023-07-05 | 2023-07-03 | 1.273 | 13,922,786 | +1,965 | 0.41% | 17,717,500 |
| 2023-06-27 | 2023-06-23 | 1.211 | 13,920,821 | +1,703,267 | 0.41% | 16,864,679 |
| 2023-06-26 | 2023-06-21 | 1.232 | 12,217,554 | +98,227 | 0.36% | 15,049,980 |
| 2023-06-21 | 2023-06-19 | 1.262 | 12,119,327 | -8,840 | 0.36% | 15,299,121 |
| 2023-06-13 | 2023-06-09 | 1.262 | 12,128,167 | +9,823 | 0.36% | 15,310,280 |
| 2023-06-02 | 2023-05-31 | 1.232 | 12,118,344 | +157,164 | 0.36% | 14,927,770 |
| 2023-05-12 | 2023-05-10 | 1.374 | 11,961,180 | +9,823 | 0.35% | 16,438,950 |
| 2023-05-10 | 2023-05-08 | 1.385 | 11,951,357 | -39,291 | 0.35% | 16,547,120 |
| 2023-04-27 | 2023-04-25 | 1.354 | 11,990,648 | +88,405 | 0.35% | 16,235,310 |
| 2023-04-24 | 2023-04-20 | 1.415 | 11,902,243 | +1,964 | 0.35% | 16,842,629 |
| 2023-04-21 | 2023-04-19 | 1.425 | 11,900,279 | +1,965 | 0.35% | 16,961,000 |
| 2023-04-20 | 2023-04-18 | 1.435 | 11,898,314 | +1,964 | 0.35% | 17,079,330 |
| 2023-04-19 | 2023-04-17 | 1.446 | 11,896,350 | -84,476 | 0.35% | 17,197,620 |
| 2023-04-18 | 2023-04-14 | 1.425 | 11,980,826 | -96,263 | 0.35% | 17,075,801 |
| 2023-04-12 | 2023-04-06 | 1.344 | 12,077,089 | +176,810 | 0.35% | 16,229,401 |
| 2023-04-11 | 2023-04-04 | 1.354 | 11,900,279 | +43,220 | 0.35% | 16,112,950 |
| 2023-03-29 | 2023-03-27 | 1.415 | 11,857,059 | +210,207 | 0.35% | 16,778,690 |
| 2023-03-28 | 2023-03-24 | 1.476 | 11,646,852 | +1,965 | 0.34% | 17,192,651 |
| 2023-03-27 | 2023-03-23 | 1.507 | 11,644,887 | -705,274 | 0.34% | 17,545,400 |
| 2023-03-24 | 2023-03-22 | 1.537 | 12,350,161 | -23,575 | 0.36% | 18,985,229 |
| 2023-03-22 | 2023-03-20 | 1.527 | 12,373,736 | -1,965 | 0.36% | 18,895,500 |
| 2023-03-21 | 2023-03-17 | 1.537 | 12,375,701 | -139,483 | 0.36% | 19,024,491 |
| 2023-03-17 | 2023-03-15 | 1.527 | 12,515,184 | -108,050 | 0.37% | 19,111,500 |
| 2023-03-16 | 2023-03-14 | 1.466 | 12,623,234 | -19,646 | 0.37% | 18,505,440 |
| 2023-03-15 | 2023-03-13 | 1.446 | 12,642,880 | +25,539 | 0.37% | 18,276,820 |
| 2023-03-07 | 2023-03-03 | 1.425 | 12,617,341 | +19,646 | 0.37% | 17,983,000 |
| 2023-03-06 | 2023-03-02 | 1.415 | 12,597,695 | +1,964 | 0.37% | 17,826,750 |
| 2023-02-20 | 2023-02-16 | 1.385 | 12,595,731 | +96,264 | 0.37% | 17,439,281 |
| 2023-02-15 | 2023-02-13 | 1.415 | 12,499,467 | +19,645 | 0.36% | 17,687,749 |
| 2023-02-14 | 2023-02-10 | 1.425 | 12,479,822 | +245,569 | 0.36% | 17,787,000 |
| 2023-02-07 | 2023-02-03 | 1.446 | 12,234,253 | -9,823 | 0.36% | 17,686,100 |
| 2023-02-03 | 2023-02-01 | 1.486 | 12,244,076 | -1,964 | 0.36% | 18,198,901 |
| 2023-02-01 | 2023-01-30 | 1.435 | 12,246,040 | -39,291 | 0.36% | 17,578,470 |
| 2023-01-27 | 2023-01-20 | 1.507 | 12,285,331 | -265,215 | 0.36% | 18,510,360 |
| 2023-01-26 | 2023-01-19 | 1.435 | 12,550,546 | -9,823 | 0.37% | 18,015,570 |
| 2023-01-17 | 2023-01-13 | 1.425 | 12,560,369 | +9,823 | 0.37% | 17,901,801 |
| 2023-01-06 | 2023-01-04 | 1.415 | 12,550,546 | -3,929 | 0.37% | 17,760,030 |
| 2023-01-03 | 2022-12-29 | 1.364 | 12,554,475 | -294,683 | 0.37% | 17,126,540 |
| 2022-12-20 | 2022-12-16 | 1.354 | 12,849,158 | -3,929 | 0.37% | 17,397,730 |
| 2022-12-16 | 2022-12-14 | 1.405 | 12,853,087 | +19,646 | 0.37% | 18,057,300 |
| 2022-12-09 | 2022-12-07 | 1.323 | 12,833,441 | -13,752 | 0.37% | 16,984,499 |
| 2022-12-08 | 2022-12-06 | 1.374 | 12,847,193 | +3,929 | 0.37% | 17,656,650 |
| 2022-12-07 | 2022-12-05 | 1.374 | 12,843,264 | -344,779 | 0.37% | 17,651,250 |
| 2022-12-01 | 2022-11-29 | 1.283 | 13,188,043 | -98,228 | 0.38% | 16,916,760 |
| 2022-11-29 | 2022-11-25 | 1.242 | 13,286,271 | -19,645 | 0.39% | 16,501,720 |
| 2022-11-18 | 2022-11-16 | 1.222 | 13,305,916 | -13,752 | 0.39% | 16,255,199 |
| 2022-11-15 | 2022-11-11 | 1.171 | 13,319,668 | +19,645 | 0.39% | 15,594,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 13,300,023 | -98,227 | 0.39% | 15,300,200 |
| 2022-11-08 | 2022-11-04 | 1.130 | 13,398,250 | -98,228 | 0.39% | 15,140,400 |
| 2022-11-02 | 2022-10-31 | 1.049 | 13,496,478 | +98,228 | 0.39% | 14,152,200 |
| 2022-10-24 | 2022-10-20 | 1.201 | 13,398,250 | -1,965 | 0.39% | 16,095,200 |
| 2022-10-21 | 2022-10-19 | 1.191 | 13,400,215 | -19,645 | 0.39% | 15,961,140 |
| 2022-10-19 | 2022-10-17 | 1.222 | 13,419,860 | -70,724 | 0.39% | 16,394,399 |
| 2022-10-18 | 2022-10-14 | 1.150 | 13,490,584 | +39,291 | 0.39% | 15,519,420 |
| 2022-10-17 | 2022-10-13 | 1.110 | 13,451,293 | +47,149 | 0.39% | 14,926,460 |
| 2022-10-11 | 2022-10-07 | 1.059 | 13,404,144 | +29,468 | 0.39% | 14,191,840 |
| 2022-10-07 | 2022-10-05 | 1.089 | 13,374,676 | +15,717 | 0.39% | 14,569,120 |
| 2022-10-05 | 2022-09-30 | 1.049 | 13,358,959 | +94,298 | 0.39% | 14,008,000 |
| 2022-10-03 | 2022-09-29 | 1.038 | 13,264,661 | +127,696 | 0.39% | 13,774,080 |
| 2022-09-28 | 2022-09-26 | 1.140 | 13,136,965 | +19,646 | 0.38% | 14,978,880 |
| 2022-09-27 | 2022-09-23 | 1.161 | 13,117,319 | -41,256 | 0.38% | 15,223,560 |
| 2022-09-26 | 2022-09-22 | 1.150 | 13,158,575 | -3,929 | 0.38% | 15,137,480 |
| 2022-09-23 | 2022-09-21 | 1.181 | 13,162,504 | +98,228 | 0.38% | 15,544,000 |
| 2022-09-21 | 2022-09-19 | 1.191 | 13,064,276 | -5,894 | 0.38% | 15,560,999 |
| 2022-09-20 | 2022-09-16 | 1.222 | 13,070,170 | +88,405 | 0.38% | 15,967,200 |
| 2022-09-14 | 2022-09-09 | 1.273 | 12,981,765 | +18,663 | 0.38% | 16,520,000 |
| 2022-09-13 | 2022-09-08 | 1.252 | 12,963,102 | +9,823 | 0.38% | 16,232,310 |
| 2022-09-06 | 2022-09-02 | 1.242 | 12,953,279 | +117,873 | 0.38% | 16,088,140 |
| 2022-09-05 | 2022-09-01 | 1.242 | 12,835,406 | +70,724 | 0.37% | 15,941,740 |
| 2022-08-24 | 2022-08-22 | 1.273 | 12,764,682 | +49,114 | 0.37% | 16,243,750 |
| 2022-08-23 | 2022-08-19 | 1.283 | 12,715,568 | +98,227 | 0.37% | 16,310,700 |
| 2022-08-18 | 2022-08-16 | 1.283 | 12,617,341 | +1,965 | 0.37% | 16,184,700 |
| 2022-08-16 | 2022-08-12 | 1.293 | 12,615,376 | +98,228 | 0.37% | 16,310,610 |
| 2022-08-09 | 2022-08-05 | 1.262 | 12,517,148 | +98,227 | 0.36% | 15,801,319 |
| 2022-08-08 | 2022-08-04 | 1.252 | 12,418,921 | +1,965 | 0.36% | 15,550,890 |
| 2022-08-02 | 2022-07-29 | 1.313 | 12,416,956 | -19,646 | 0.36% | 16,306,890 |
| 2022-07-26 | 2022-07-22 | 1.313 | 12,436,602 | +98,228 | 0.36% | 16,332,690 |
| 2022-07-12 | 2022-07-08 | 1.344 | 12,338,374 | +88,405 | 0.36% | 16,580,520 |
| 2022-07-11 | 2022-07-07 | 1.303 | 12,249,969 | +31,433 | 0.36% | 15,962,880 |
| 2022-07-08 | 2022-07-06 | 1.323 | 12,218,536 | +49,113 | 0.36% | 16,170,699 |
| 2022-07-07 | 2022-07-05 | 1.354 | 12,169,423 | +9,823 | 0.35% | 16,477,371 |
| 2022-07-06 | 2022-07-04 | 1.323 | 12,159,600 | +80,547 | 0.35% | 16,092,700 |
| 2022-07-05 | 2022-06-30 | 1.364 | 12,079,053 | +9,823 | 0.35% | 16,477,980 |
| 2022-07-04 | 2022-06-29 | 1.385 | 12,069,230 | +707,239 | 0.35% | 16,710,319 |
| 2022-06-29 | 2022-06-27 | 1.636 | 11,361,991 | +1,964 | 0.33% | 18,584,579 |
| 2022-06-28 | 2022-06-24 | 1.625 | 11,360,027 | +986,236 | 0.33% | 18,455,816 |
| 2022-06-27 | 2022-06-23 | 1.614 | 10,373,791 | +45,241 | 0.33% | 16,738,900 |
| 2022-06-23 | 2022-06-21 | 1.636 | 10,328,550 | +3,619 | 0.33% | 16,894,200 |
| 2022-06-22 | 2022-06-20 | 1.614 | 10,324,931 | +1,810 | 0.33% | 16,660,061 |
| 2022-06-21 | 2022-06-17 | 1.647 | 10,323,121 | +1,810 | 0.33% | 16,999,410 |
| 2022-06-14 | 2022-06-10 | 1.724 | 10,321,311 | +81,434 | 0.33% | 17,794,919 |
| 2022-06-09 | 2022-06-07 | 1.702 | 10,239,877 | +1,809 | 0.32% | 17,428,179 |
| 2022-06-06 | 2022-06-01 | 1.702 | 10,238,068 | -27,144 | 0.32% | 17,425,100 |
| 2022-05-31 | 2022-05-27 | 1.669 | 10,265,212 | +90,482 | 0.32% | 17,130,949 |
| 2022-05-30 | 2022-05-26 | 1.647 | 10,174,730 | -27,145 | 0.32% | 16,755,050 |
| 2022-05-27 | 2022-05-25 | 1.636 | 10,201,875 | -36,193 | 0.32% | 16,687,000 |
| 2022-05-26 | 2022-05-24 | 1.647 | 10,238,068 | -5,429 | 0.32% | 16,859,350 |
| 2022-05-25 | 2022-05-23 | 1.680 | 10,243,497 | -56,099 | 0.32% | 17,207,921 |
| 2022-05-17 | 2022-05-13 | 1.569 | 10,299,596 | +200,871 | 0.33% | 16,163,861 |
| 2022-05-16 | 2022-05-12 | 1.547 | 10,098,725 | +36,193 | 0.32% | 15,625,400 |
| 2022-05-10 | 2022-05-05 | 1.614 | 10,062,532 | +14,477 | 0.32% | 16,236,660 |
| 2022-05-05 | 2022-05-03 | 1.636 | 10,048,055 | +39,812 | 0.32% | 16,435,400 |
| 2022-05-04 | 2022-04-29 | 1.636 | 10,008,243 | +63,338 | 0.32% | 16,370,280 |
| 2022-04-29 | 2022-04-27 | 1.603 | 9,944,905 | -9,048 | 0.31% | 15,936,950 |
| 2022-04-28 | 2022-04-26 | 1.591 | 9,953,953 | +18,096 | 0.31% | 15,841,439 |
| 2022-04-27 | 2022-04-25 | 1.603 | 9,935,857 | +36,193 | 0.31% | 15,922,450 |
| 2022-04-25 | 2022-04-21 | 1.647 | 9,899,664 | +45,241 | 0.31% | 16,302,090 |
| 2022-04-21 | 2022-04-19 | 1.702 | 9,854,423 | +67,862 | 0.31% | 16,772,140 |
| 2022-04-20 | 2022-04-14 | 1.724 | 9,786,561 | +36,193 | 0.31% | 16,872,960 |
| 2022-04-19 | 2022-04-13 | 1.713 | 9,750,368 | +452,411 | 0.31% | 16,702,799 |
| 2022-04-14 | 2022-04-12 | 1.724 | 9,297,957 | +90,482 | 0.29% | 16,030,560 |
| 2022-04-06 | 2022-04-01 | 1.813 | 9,207,475 | +49,765 | 0.29% | 16,688,640 |
| 2022-04-04 | 2022-03-31 | 1.801 | 9,157,710 | -90,482 | 0.29% | 16,497,231 |
| 2022-03-30 | 2022-03-28 | 1.768 | 9,248,192 | +90,482 | 0.29% | 16,353,600 |
| 2022-03-28 | 2022-03-24 | 1.768 | 9,157,710 | -9,048 | 0.29% | 16,193,601 |
| 2022-03-25 | 2022-03-23 | 1.813 | 9,166,758 | -7,238 | 0.29% | 16,614,840 |
| 2022-03-22 | 2022-03-18 | 1.724 | 9,173,996 | +67,861 | 0.29% | 15,816,839 |
| 2022-03-18 | 2022-03-16 | 1.669 | 9,106,135 | +1,810 | 0.29% | 15,196,641 |
| 2022-03-17 | 2022-03-15 | 1.603 | 9,104,325 | -533,845 | 0.29% | 14,589,900 |
| 2022-03-16 | 2022-03-14 | 1.702 | 9,638,170 | -9,049 | 0.30% | 16,404,079 |
| 2022-03-11 | 2022-03-09 | 1.757 | 9,647,219 | +18,097 | 0.31% | 16,952,581 |
| 2022-03-10 | 2022-03-08 | 1.779 | 9,629,122 | +19,906 | 0.30% | 17,133,620 |
| 2022-03-09 | 2022-03-07 | 1.824 | 9,609,216 | +3,619 | 0.30% | 17,523,000 |
| 2022-03-08 | 2022-03-04 | 1.890 | 9,605,597 | +79,625 | 0.30% | 18,153,361 |
| 2022-03-02 | 2022-02-28 | 1.945 | 9,525,972 | +1,809 | 0.30% | 18,529,279 |
| 2022-03-01 | 2022-02-25 | 1.945 | 9,524,163 | +9,049 | 0.30% | 18,525,761 |
| 2022-02-28 | 2022-02-24 | 1.978 | 9,515,114 | +92,291 | 0.30% | 18,823,639 |
| 2022-02-22 | 2022-02-18 | 1.989 | 9,422,823 | +45,242 | 0.30% | 18,745,201 |
| 2022-02-18 | 2022-02-16 | 1.989 | 9,377,581 | +1,809 | 0.30% | 18,655,199 |
| 2022-02-15 | 2022-02-11 | 2.000 | 9,375,772 | -90,482 | 0.30% | 18,755,220 |
| 2022-02-09 | 2022-02-07 | 1.978 | 9,466,254 | -14,477 | 0.30% | 18,726,980 |
| 2022-02-08 | 2022-02-04 | 1.934 | 9,480,731 | +31,669 | 0.30% | 18,336,500 |
| 2022-02-07 | 2022-01-31 | 1.890 | 9,449,062 | +21,715 | 0.30% | 17,857,529 |
| 2022-02-04 | 2022-01-27 | 1.967 | 9,427,347 | +316,688 | 0.30% | 18,545,821 |
| 2022-01-28 | 2022-01-26 | 1.989 | 9,110,659 | +10,858 | 0.29% | 18,124,200 |
| 2022-01-27 | 2022-01-25 | 1.989 | 9,099,801 | -16,287 | 0.29% | 18,102,600 |
| 2022-01-25 | 2022-01-21 | 2.067 | 9,116,088 | +153,820 | 0.29% | 18,840,251 |
| 2022-01-20 | 2022-01-18 | 2.100 | 8,962,268 | -18,096 | 0.28% | 18,819,500 |
| 2022-01-17 | 2022-01-13 | 2.078 | 8,980,364 | -9,049 | 0.28% | 18,658,999 |
| 2022-01-14 | 2022-01-12 | 2.078 | 8,989,413 | +3,620 | 0.28% | 18,677,801 |
| 2022-01-13 | 2022-01-11 | 2.056 | 8,985,793 | -1,810 | 0.28% | 18,471,660 |
| 2022-01-11 | 2022-01-07 | 2.034 | 8,987,603 | +40,717 | 0.28% | 18,276,720 |
| 2022-01-07 | 2022-01-05 | 1.989 | 8,946,886 | +9,048 | 0.28% | 17,798,400 |
| 2022-01-04 | 2021-12-31 | 1.978 | 8,937,838 | +36,193 | 0.28% | 17,681,621 |
| 2021-12-30 | 2021-12-28 | 1.989 | 8,901,645 | +3,620 | 0.28% | 17,708,401 |
| 2021-12-29 | 2021-12-24 | 1.989 | 8,898,025 | +43,431 | 0.28% | 17,701,199 |
| 2021-12-21 | 2021-12-17 | 1.989 | 8,854,594 | +550,132 | 0.28% | 17,614,800 |
| 2021-12-17 | 2021-12-15 | 1.923 | 8,304,462 | -12,667 | 0.26% | 15,969,720 |
| 2021-12-14 | 2021-12-10 | 1.989 | 8,317,129 | +45,241 | 0.26% | 16,545,599 |
| 2021-12-09 | 2021-12-07 | 2.022 | 8,271,888 | +27,144 | 0.26% | 16,729,860 |
| 2021-12-06 | 2021-12-02 | 2.089 | 8,244,744 | -103,149 | 0.26% | 17,221,681 |
| 2021-12-02 | 2021-11-30 | 2.022 | 8,347,893 | +50,670 | 0.26% | 16,883,579 |
| 2021-12-01 | 2021-11-29 | 2.045 | 8,297,223 | -2,591,412 | 0.26% | 16,964,500 |
| 2021-11-30 | 2021-11-26 | 2.078 | 10,888,635 | -208,109 | 0.34% | 22,623,920 |
| 2021-11-29 | 2021-11-25 | 2.122 | 11,096,744 | -27,145 | 0.35% | 23,546,879 |
| 2021-11-26 | 2021-11-24 | 2.100 | 11,123,889 | -19,906 | 0.35% | 23,358,600 |
| 2021-11-25 | 2021-11-23 | 2.078 | 11,143,795 | +79,624 | 0.35% | 23,154,080 |
| 2021-11-24 | 2021-11-22 | 2.056 | 11,064,171 | +18,097 | 0.35% | 22,744,081 |
| 2021-11-23 | 2021-11-19 | 2.122 | 11,046,074 | -21,716 | 0.35% | 23,439,359 |
| 2021-11-19 | 2021-11-17 | 1.967 | 11,067,790 | +90,482 | 0.35% | 21,772,960 |
| 2021-11-18 | 2021-11-16 | 1.967 | 10,977,308 | +162,868 | 0.35% | 21,594,960 |
| 2021-11-16 | 2021-11-12 | 1.967 | 10,814,440 | +45,241 | 0.34% | 21,274,561 |
| 2021-11-15 | 2021-11-11 | 1.912 | 10,769,199 | +180,965 | 0.34% | 20,590,461 |
| 2021-11-12 | 2021-11-10 | 1.890 | 10,588,234 | +63,338 | 0.33% | 20,010,420 |
| 2021-11-11 | 2021-11-09 | 1.868 | 10,524,896 | -88,673 | 0.33% | 19,658,079 |
| 2021-11-09 | 2021-11-05 | 1.879 | 10,613,569 | +12,667 | 0.34% | 19,941,000 |
| 2021-11-08 | 2021-11-04 | 1.934 | 10,600,902 | +10,858 | 0.34% | 20,503,001 |
| 2021-11-04 | 2021-11-02 | 1.923 | 10,590,044 | +3,620 | 0.33% | 20,364,961 |
| 2021-11-03 | 2021-11-01 | 1.945 | 10,586,424 | -452,412 | 0.33% | 20,591,999 |
| 2021-11-02 | 2021-10-29 | 2.000 | 11,038,836 | -90,482 | 0.35% | 22,082,001 |
| 2021-11-01 | 2021-10-28 | 1.967 | 11,129,318 | +110,388 | 0.35% | 21,894,000 |
| 2021-10-29 | 2021-10-27 | 2.078 | 11,018,930 | -180,964 | 0.35% | 22,894,641 |
| 2021-10-22 | 2021-10-20 | 2.100 | 11,199,894 | +61,528 | 0.35% | 23,518,200 |
| 2021-10-21 | 2021-10-19 | 2.133 | 11,138,366 | +10,858 | 0.35% | 23,758,300 |
| 2021-10-20 | 2021-10-18 | 2.111 | 11,127,508 | +90,482 | 0.35% | 23,489,179 |
| 2021-10-18 | 2021-10-12 | 2.111 | 11,037,026 | -180,965 | 0.35% | 23,298,180 |
| 2021-10-15 | 2021-10-11 | 2.111 | 11,217,991 | -280,495 | 0.35% | 23,680,181 |
| 2021-10-12 | 2021-10-08 | 2.166 | 11,498,486 | -235,253 | 0.36% | 24,907,681 |
| 2021-10-08 | 2021-10-06 | 2.177 | 11,733,739 | +570,038 | 0.37% | 25,546,959 |
| 2021-10-07 | 2021-10-05 | 2.177 | 11,163,701 | +352,881 | 0.35% | 24,305,859 |
| 2021-10-06 | 2021-10-04 | 2.133 | 10,810,820 | +14,477 | 0.34% | 23,059,639 |
| 2021-09-30 | 2021-09-28 | 2.144 | 10,796,343 | +54,289 | 0.34% | 23,148,079 |
| 2021-09-29 | 2021-09-27 | 2.089 | 10,742,054 | +153,820 | 0.34% | 22,438,080 |
| 2021-09-28 | 2021-09-24 | 2.133 | 10,588,234 | +291,353 | 0.33% | 22,584,860 |
| 2021-09-27 | 2021-09-23 | 2.266 | 10,296,881 | +298,591 | 0.33% | 23,329,000 |
| 2021-09-24 | 2021-09-21 | 2.221 | 9,998,290 | -45,241 | 0.32% | 22,210,501 |
| 2021-09-23 | 2021-09-20 | 2.166 | 10,043,531 | +90,482 | 0.32% | 21,756,000 |
| 2021-09-20 | 2021-09-16 | 2.277 | 9,953,049 | +1,534,580 | 0.31% | 22,660,001 |
| 2021-09-17 | 2021-09-15 | 2.332 | 8,418,469 | -191,823 | 0.27% | 19,631,439 |
| 2021-09-16 | 2021-09-14 | 2.277 | 8,610,292 | -90,482 | 0.27% | 19,602,960 |
| 2021-09-15 | 2021-09-13 | 2.210 | 8,700,774 | +18,096 | 0.28% | 19,232,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 8,682,678 | +622,518 | 0.27% | 19,096,041 |
| 2021-09-13 | 2021-09-09 | 2.288 | 8,060,160 | +1,810 | 0.25% | 18,439,561 |
| 2021-09-10 | 2021-09-08 | 2.310 | 8,058,350 | +159,249 | 0.25% | 18,613,540 |
| 2021-09-09 | 2021-09-07 | 2.431 | 7,899,101 | -39,812 | 0.25% | 19,205,999 |
| 2021-09-08 | 2021-09-06 | 2.354 | 7,938,913 | -164,678 | 0.25% | 18,688,619 |
| 2021-09-07 | 2021-09-03 | 2.188 | 8,103,591 | -343,833 | 0.26% | 17,732,880 |
| 2021-09-01 | 2021-08-30 | 1.846 | 8,447,424 | +90,482 | 0.27% | 15,591,120 |
| 2021-08-27 | 2021-08-25 | 1.846 | 8,356,942 | +54,290 | 0.26% | 15,424,121 |
| 2021-08-24 | 2021-08-20 | 1.746 | 8,302,652 | +1,809 | 0.26% | 14,498,080 |
| 2021-08-23 | 2021-08-19 | 1.768 | 8,300,843 | +10,858 | 0.26% | 14,678,401 |
| 2021-08-17 | 2021-08-13 | 1.813 | 8,289,985 | +18,097 | 0.26% | 15,025,681 |
| 2021-08-13 | 2021-08-11 | 1.857 | 8,271,888 | +45,241 | 0.26% | 15,358,560 |
| 2021-08-11 | 2021-08-09 | 1.801 | 8,226,647 | -4,007 | 0.26% | 14,819,960 |
| 2021-08-05 | 2021-08-03 | 1.813 | 8,230,654 | +9,049 | 0.26% | 14,918,143 |
| 2021-07-30 | 2021-07-28 | 1.779 | 8,221,605 | +56,099 | 0.26% | 14,629,148 |
| 2021-07-29 | 2021-07-27 | 1.779 | 8,165,506 | +92,292 | 0.26% | 14,529,328 |
| 2021-07-22 | 2021-07-20 | 1.835 | 8,073,214 | -1,022,450 | 0.26% | 14,811,230 |
| 2021-07-21 | 2021-07-19 | 1.857 | 9,095,664 | -713,000 | 0.29% | 16,888,079 |
| 2021-07-20 | 2021-07-16 | 1.923 | 9,808,664 | -836,056 | 0.31% | 18,862,344 |
| 2021-07-19 | 2021-07-15 | 1.989 | 10,644,720 | -36,193 | 0.34% | 21,175,970 |
| 2021-07-16 | 2021-07-14 | 1.989 | 10,680,913 | -194,537 | 0.34% | 21,247,970 |
| 2021-07-15 | 2021-07-13 | 2.000 | 10,875,450 | -153,820 | 0.34% | 21,755,165 |
| 2021-07-14 | 2021-07-12 | 1.978 | 11,029,270 | -171,916 | 0.35% | 21,819,076 |
| 2021-07-13 | 2021-07-09 | 1.989 | 11,201,186 | -361,929 | 0.35% | 22,282,970 |
| 2021-07-12 | 2021-07-08 | 2.000 | 11,563,115 | -539,275 | 0.37% | 23,130,764 |
| 2021-07-09 | 2021-07-07 | 2.022 | 12,102,390 | +28,955 | 0.38% | 24,477,034 |
| 2021-07-07 | 2021-07-05 | 2.011 | 12,073,435 | +16,287 | 0.38% | 24,285,039 |
| 2021-07-05 | 2021-06-30 | 2.000 | 12,057,148 | +45,241 | 0.38% | 24,119,024 |
| 2021-07-02 | 2021-06-29 | 1.978 | 12,011,907 | +45,241 | 0.38% | 23,763,016 |
| 2021-06-29 | 2021-06-25 | 2.011 | 11,966,666 | +180,964 | 0.38% | 24,070,279 |
| 2021-06-28 | 2021-06-24 | 2.011 | 11,785,702 | +190,013 | 0.37% | 23,706,280 |
| 2021-06-25 | 2021-06-23 | 1.989 | 11,595,689 | +361,929 | 0.37% | 23,067,771 |
| 2021-06-24 | 2021-06-22 | 1.989 | 11,233,760 | +18,097 | 0.36% | 22,347,771 |
| 2021-06-23 | 2021-06-21 | 1.967 | 11,215,663 | -229,825 | 0.35% | 22,063,861 |
| 2021-06-22 | 2021-06-18 | 2.298 | 11,445,488 | +390,883 | 0.36% | 26,298,222 |
| 2021-06-21 | 2021-06-17 | 2.380 | 11,054,605 | +770,820 | 0.35% | 26,311,891 |
| 2021-06-18 | 2021-06-16 | 2.404 | 10,283,785 | +38,191 | 0.35% | 24,719,554 |
| 2021-06-17 | 2021-06-15 | 2.357 | 10,245,594 | -2,546,032 | 0.35% | 24,144,855 |
| 2021-06-16 | 2021-06-11 | 2.380 | 12,791,626 | +76,381 | 0.43% | 30,446,305 |
| 2021-06-15 | 2021-06-10 | 2.345 | 12,715,245 | +2,374,599 | 0.43% | 29,815,032 |
| 2021-06-11 | 2021-06-09 | 2.321 | 10,340,646 | +339,471 | 0.35% | 24,003,323 |
| 2021-06-10 | 2021-06-08 | 2.298 | 10,001,175 | -8,487 | 0.34% | 22,979,634 |
| 2021-06-09 | 2021-06-07 | 2.298 | 10,009,662 | +1,697 | 0.34% | 22,999,134 |
| 2021-06-08 | 2021-06-04 | 2.286 | 10,007,965 | +15,276 | 0.34% | 22,877,311 |
| 2021-06-07 | 2021-06-03 | 2.298 | 9,992,689 | +84,868 | 0.34% | 22,960,136 |
| 2021-06-04 | 2021-06-02 | 2.333 | 9,907,821 | +125,604 | 0.33% | 23,115,368 |
| 2021-06-03 | 2021-06-01 | 2.298 | 9,782,217 | +254,604 | 0.33% | 22,476,536 |
| 2021-06-02 | 2021-05-31 | 2.274 | 9,527,613 | -125,605 | 0.32% | 21,667,005 |
| 2021-06-01 | 2021-05-28 | 2.286 | 9,653,218 | +52,618 | 0.33% | 22,066,391 |
| 2021-05-31 | 2021-05-27 | 2.298 | 9,600,600 | +190,104 | 0.32% | 22,059,235 |
| 2021-05-28 | 2021-05-26 | 2.298 | 9,410,496 | +1,697 | 0.32% | 21,622,435 |
| 2021-05-27 | 2021-05-25 | 2.333 | 9,408,799 | +343,229 | 0.32% | 21,951,128 |
| 2021-05-26 | 2021-05-24 | 2.357 | 9,065,570 | +50,921 | 0.31% | 21,364,000 |
| 2021-05-25 | 2021-05-21 | 2.368 | 9,014,649 | +93,354 | 0.30% | 21,350,220 |
| 2021-05-24 | 2021-05-20 | 2.357 | 8,921,295 | +84,868 | 0.30% | 21,024,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 8,836,427 | +335,228 | 0.30% | 21,656,960 |
| 2021-05-20 | 2021-05-17 | 2.380 | 8,501,199 | +25,460 | 0.29% | 20,234,339 |
| 2021-05-18 | 2021-05-14 | 2.345 | 8,475,739 | -424,339 | 0.29% | 19,874,130 |
| 2021-05-17 | 2021-05-13 | 2.368 | 8,900,078 | +84,868 | 0.30% | 21,078,871 |
| 2021-05-14 | 2021-05-12 | 2.404 | 8,815,210 | +56,013 | 0.30% | 21,189,480 |
| 2021-05-13 | 2021-05-11 | 2.392 | 8,759,197 | +334,378 | 0.30% | 20,951,629 |
| 2021-05-12 | 2021-05-10 | 2.368 | 8,424,819 | +738,350 | 0.28% | 19,953,271 |
| 2021-05-11 | 2021-05-07 | 2.321 | 7,686,469 | -84,868 | 0.26% | 17,842,289 |
| 2021-05-07 | 2021-05-05 | 2.274 | 7,771,337 | +1,697 | 0.26% | 17,673,010 |
| 2021-05-05 | 2021-05-03 | 2.227 | 7,769,640 | +3,395 | 0.26% | 17,302,951 |
| 2021-05-04 | 2021-04-30 | 2.274 | 7,766,245 | +1,697 | 0.26% | 17,661,430 |
| 2021-04-30 | 2021-04-28 | 2.239 | 7,764,548 | +1,698 | 0.26% | 17,383,101 |
| 2021-04-28 | 2021-04-26 | 2.262 | 7,762,850 | +5,092 | 0.26% | 17,562,239 |
| 2021-04-23 | 2021-04-21 | 2.298 | 7,757,758 | +42,434 | 0.26% | 17,824,949 |
| 2021-04-22 | 2021-04-20 | 2.345 | 7,715,324 | +5,092 | 0.26% | 18,091,089 |
| 2021-04-20 | 2021-04-16 | 2.321 | 7,710,232 | +1,697 | 0.26% | 17,897,449 |
| 2021-04-16 | 2021-04-14 | 2.309 | 7,708,535 | -10,184 | 0.26% | 17,802,680 |
| 2021-04-14 | 2021-04-12 | 2.286 | 7,718,719 | +108,631 | 0.26% | 17,644,300 |
| 2021-04-13 | 2021-04-09 | 2.251 | 7,610,088 | -8,487 | 0.26% | 17,126,969 |
| 2021-04-12 | 2021-04-08 | 2.251 | 7,618,575 | -25,461 | 0.26% | 17,146,070 |
| 2021-04-09 | 2021-04-07 | 2.180 | 7,644,036 | +29,704 | 0.26% | 16,662,951 |
| 2021-03-31 | 2021-03-29 | 2.192 | 7,614,332 | -1,697 | 0.26% | 16,687,920 |
| 2021-03-30 | 2021-03-26 | 2.145 | 7,616,029 | -415,852 | 0.26% | 16,332,680 |
| 2021-03-26 | 2021-03-24 | 2.086 | 8,031,881 | +52,618 | 0.27% | 16,751,280 |
| 2021-03-23 | 2021-03-19 | 2.192 | 7,979,263 | +1,697 | 0.27% | 17,487,720 |
| 2021-03-19 | 2021-03-17 | 2.274 | 7,977,566 | +16,974 | 0.27% | 18,142,001 |
| 2021-03-17 | 2021-03-15 | 2.286 | 7,960,592 | +42,434 | 0.27% | 18,197,200 |
| 2021-03-16 | 2021-03-12 | 2.215 | 7,918,158 | -154,459 | 0.27% | 17,540,399 |
| 2021-03-15 | 2021-03-11 | 2.227 | 8,072,617 | -8,487 | 0.27% | 17,977,679 |
| 2021-03-12 | 2021-03-10 | 2.192 | 8,081,104 | +83,170 | 0.27% | 17,710,919 |
| 2021-03-11 | 2021-03-09 | 2.215 | 7,997,934 | +1,697 | 0.27% | 17,717,120 |
| 2021-03-10 | 2021-03-08 | 2.274 | 7,996,237 | +93,355 | 0.27% | 18,184,461 |
| 2021-03-09 | 2021-03-05 | 2.298 | 7,902,882 | -8,487 | 0.27% | 18,158,400 |
| 2021-03-08 | 2021-03-04 | 2.215 | 7,911,369 | -10,184 | 0.27% | 17,525,360 |
| 2021-03-05 | 2021-03-03 | 2.227 | 7,921,553 | +84,868 | 0.27% | 17,641,260 |
| 2021-03-04 | 2021-03-02 | 2.168 | 7,836,685 | +10,184 | 0.26% | 16,990,559 |
| 2021-03-01 | 2021-02-25 | 2.333 | 7,826,501 | -1,697 | 0.26% | 18,259,560 |
| 2021-02-26 | 2021-02-24 | 2.286 | 7,828,198 | +882,624 | 0.26% | 17,894,559 |
| 2021-02-25 | 2021-02-23 | 2.357 | 6,945,574 | +57,710 | 0.23% | 16,368,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 6,887,864 | -76,381 | 0.23% | 16,150,840 |
| 2021-02-22 | 2021-02-18 | 2.239 | 6,964,245 | +27,158 | 0.23% | 15,591,400 |
| 2021-02-19 | 2021-02-17 | 2.274 | 6,937,087 | -33,947 | 0.23% | 15,775,819 |
| 2021-02-18 | 2021-02-16 | 2.227 | 6,971,034 | -1,698 | 0.24% | 15,524,459 |
| 2021-02-17 | 2021-02-11 | 2.145 | 6,972,732 | -13,579 | 0.24% | 14,953,120 |
| 2021-02-16 | 2021-02-09 | 2.156 | 6,986,311 | +8,487 | 0.24% | 15,064,561 |
| 2021-02-10 | 2021-02-08 | 2.109 | 6,977,824 | +16,974 | 0.24% | 14,717,380 |
| 2021-02-09 | 2021-02-05 | 2.109 | 6,960,850 | +32,249 | 0.23% | 14,681,579 |
| 2021-02-08 | 2021-02-04 | 2.251 | 6,928,601 | +32,250 | 0.23% | 15,593,241 |
| 2021-02-05 | 2021-02-03 | 2.156 | 6,896,351 | -8,487 | 0.23% | 14,870,580 |
| 2021-02-01 | 2021-01-28 | 2.062 | 6,904,838 | -25,460 | 0.23% | 14,238,001 |
| 2021-01-28 | 2021-01-26 | 2.003 | 6,930,298 | +8,487 | 0.23% | 13,882,200 |
| 2021-01-27 | 2021-01-25 | 2.050 | 6,921,811 | +312,313 | 0.23% | 14,191,440 |
| 2021-01-26 | 2021-01-22 | 2.086 | 6,609,498 | +59,407 | 0.22% | 13,784,760 |
| 2021-01-25 | 2021-01-21 | 2.203 | 6,550,091 | +10,185 | 0.22% | 14,432,661 |
| 2021-01-22 | 2021-01-20 | 2.192 | 6,539,906 | -16,974 | 0.22% | 14,333,159 |
| 2021-01-20 | 2021-01-18 | 2.109 | 6,556,880 | -10,184 | 0.22% | 13,829,540 |
| 2021-01-19 | 2021-01-15 | 2.109 | 6,567,064 | +16,973 | 0.22% | 13,851,020 |
| 2021-01-18 | 2021-01-14 | 2.133 | 6,550,091 | +1,698 | 0.22% | 13,969,581 |
| 2021-01-12 | 2021-01-08 | 2.109 | 6,548,393 | +95,052 | 0.22% | 13,811,639 |
| 2021-01-08 | 2021-01-06 | 2.121 | 6,453,341 | +42,433 | 0.22% | 13,687,199 |
| 2021-01-07 | 2021-01-05 | 2.050 | 6,410,908 | +1,698 | 0.22% | 13,143,961 |
| 2021-01-06 | 2021-01-04 | 1.991 | 6,409,210 | -468,470 | 0.22% | 12,762,880 |
| 2021-01-04 | 2020-12-29 | 1.897 | 6,877,680 | -169,735 | 0.23% | 13,047,440 |
| 2020-12-29 | 2020-12-24 | 1.897 | 7,047,415 | +171,432 | 0.24% | 13,369,439 |
| 2020-12-23 | 2020-12-21 | 1.944 | 6,875,983 | -1,697 | 0.23% | 13,368,301 |
| 2020-12-22 | 2020-12-18 | 1.991 | 6,877,680 | +5,092 | 0.23% | 13,695,760 |
| 2020-12-21 | 2020-12-17 | 1.897 | 6,872,588 | +8,487 | 0.23% | 13,037,780 |
| 2020-12-18 | 2020-12-16 | 1.885 | 6,864,101 | -169,736 | 0.23% | 12,940,800 |
| 2020-12-17 | 2020-12-15 | 1.862 | 7,033,837 | +1,698 | 0.24% | 13,095,041 |
| 2020-12-16 | 2020-12-14 | 1.897 | 7,032,139 | +25,460 | 0.24% | 13,340,460 |
| 2020-12-15 | 2020-12-11 | 1.897 | 7,006,679 | +215,564 | 0.24% | 13,292,160 |
| 2020-12-11 | 2020-12-09 | 1.862 | 6,791,115 | -848,677 | 0.23% | 12,643,160 |
| 2020-12-10 | 2020-12-08 | 1.897 | 7,639,792 | -449,799 | 0.26% | 14,493,220 |
| 2020-12-04 | 2020-12-02 | 2.015 | 8,089,591 | +8,487 | 0.27% | 16,299,720 |
| 2020-12-03 | 2020-12-01 | 2.097 | 8,081,104 | -30,553 | 0.27% | 16,949,159 |
| 2020-12-02 | 2020-11-30 | 2.027 | 8,111,657 | +1,698 | 0.27% | 16,439,761 |
| 2020-12-01 | 2020-11-27 | 1.921 | 8,109,959 | +11,881 | 0.27% | 15,576,279 |
| 2020-11-30 | 2020-11-26 | 1.968 | 8,098,078 | -15,276 | 0.27% | 15,935,140 |
| 2020-11-27 | 2020-11-25 | 1.956 | 8,113,354 | +297,037 | 0.27% | 15,869,600 |
| 2020-11-26 | 2020-11-24 | 1.968 | 7,816,317 | +139,183 | 0.26% | 15,380,700 |
| 2020-11-25 | 2020-11-23 | 2.027 | 7,677,134 | +256,301 | 0.26% | 15,559,120 |
| 2020-11-24 | 2020-11-20 | 1.862 | 7,420,833 | +852,071 | 0.25% | 13,815,519 |
| 2020-11-23 | 2020-11-19 | 1.885 | 6,568,762 | +8,487 | 0.22% | 12,384,001 |
| 2020-11-16 | 2020-11-12 | 1.897 | 6,560,275 | -84,867 | 0.22% | 12,445,301 |
| 2020-11-13 | 2020-11-11 | 1.956 | 6,645,142 | +84,867 | 0.22% | 12,997,799 |
| 2020-11-12 | 2020-11-10 | 1.897 | 6,560,275 | +181,617 | 0.22% | 12,445,301 |
| 2020-11-11 | 2020-11-09 | 1.779 | 6,378,658 | +169,736 | 0.22% | 11,349,160 |
| 2020-11-10 | 2020-11-06 | 1.803 | 6,208,922 | -25,461 | 0.21% | 11,193,479 |
| 2020-11-06 | 2020-11-04 | 1.767 | 6,234,383 | -20,368 | 0.21% | 11,019,001 |
| 2020-10-28 | 2020-10-23 | 1.791 | 6,254,751 | -25,460 | 0.21% | 11,202,400 |
| 2020-09-29 | 2020-09-25 | 1.579 | 6,280,211 | +20,368 | 0.21% | 9,916,000 |
| 2020-09-28 | 2020-09-24 | 1.591 | 6,259,843 | +84,868 | 0.21% | 9,957,600 |
| 2020-09-24 | 2020-09-22 | 1.685 | 6,174,975 | +52,618 | 0.21% | 10,404,680 |
| 2020-09-18 | 2020-09-16 | 1.685 | 6,122,357 | +110,328 | 0.21% | 10,316,019 |
| 2020-09-17 | 2020-09-15 | 1.709 | 6,012,029 | +18,671 | 0.20% | 10,271,800 |
| 2020-09-16 | 2020-09-14 | 1.779 | 5,993,358 | +1,697 | 0.20% | 10,663,619 |
| 2020-09-15 | 2020-09-11 | 1.815 | 5,991,661 | +84,868 | 0.20% | 10,872,400 |
| 2020-09-14 | 2020-09-10 | 1.826 | 5,906,793 | +18,671 | 0.20% | 10,787,999 |
| 2020-09-11 | 2020-09-09 | 1.850 | 5,888,122 | +8,486 | 0.20% | 10,892,659 |
| 2020-09-08 | 2020-09-04 | 1.838 | 5,879,636 | +25,461 | 0.20% | 10,807,681 |
| 2020-09-03 | 2020-09-01 | 1.874 | 5,854,175 | +8,486 | 0.20% | 10,967,819 |
| 2020-09-02 | 2020-08-31 | 1.885 | 5,845,689 | -1,697 | 0.20% | 11,020,801 |
| 2020-08-31 | 2020-08-27 | 1.968 | 5,847,386 | +106,933 | 0.20% | 11,506,300 |
| 2020-08-24 | 2020-08-20 | 2.074 | 5,740,453 | +16,974 | 0.19% | 11,904,641 |
| 2020-08-19 | 2020-08-17 | 2.121 | 5,723,479 | +33,947 | 0.19% | 12,139,200 |
| 2020-08-12 | 2020-08-10 | 2.015 | 5,689,532 | +16,974 | 0.19% | 11,463,840 |
| 2020-08-07 | 2020-08-05 | 2.097 | 5,672,558 | +25,460 | 0.19% | 11,897,519 |
| 2020-07-30 | 2020-07-28 | 2.003 | 5,647,098 | +16,973 | 0.19% | 11,311,800 |
| 2020-07-29 | 2020-07-27 | 2.027 | 5,630,125 | +16,974 | 0.19% | 11,410,481 |
| 2020-07-28 | 2020-07-24 | 2.097 | 5,613,151 | +95,052 | 0.19% | 11,772,920 |
| 2020-07-27 | 2020-07-23 | 2.192 | 5,518,099 | +16,973 | 0.19% | 12,093,720 |
| 2020-07-23 | 2020-07-21 | 2.227 | 5,501,126 | +84,868 | 0.19% | 12,250,981 |
| 2020-07-20 | 2020-07-16 | 2.227 | 5,416,258 | +84,868 | 0.18% | 12,061,980 |
| 2020-07-16 | 2020-07-14 | 2.286 | 5,331,390 | -16,974 | 0.18% | 12,187,080 |
| 2020-07-10 | 2020-07-08 | 2.451 | 5,348,364 | -33,947 | 0.18% | 13,108,161 |
| 2020-07-09 | 2020-07-07 | 2.357 | 5,382,311 | -8,487 | 0.18% | 12,684,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 5,390,798 | +84,868 | 0.18% | 13,402,721 |
| 2020-07-07 | 2020-07-03 | 2.368 | 5,305,930 | -16,973 | 0.18% | 12,566,520 |
| 2020-07-06 | 2020-07-02 | 2.309 | 5,322,903 | -8,487 | 0.18% | 12,293,119 |
| 2020-07-03 | 2020-06-30 | 2.192 | 5,331,390 | -93,355 | 0.18% | 11,684,520 |
| 2020-06-30 | 2020-06-26 | 2.215 | 5,424,745 | -25,460 | 0.18% | 12,016,961 |
| 2020-06-24 | 2020-06-22 | 2.333 | 5,450,205 | +8,487 | 0.18% | 12,715,560 |
| 2020-06-23 | 2020-06-19 | 2.627 | 5,441,718 | -8,487 | 0.18% | 14,297,221 |
| 2020-06-22 | 2020-06-18 | 2.602 | 5,450,205 | +341,616 | 0.18% | 14,182,490 |
| 2020-06-17 | 2020-06-15 | 2.502 | 5,108,589 | +7,955 | 0.18% | 12,779,779 |
| 2020-06-15 | 2020-06-11 | 2.564 | 5,100,634 | +23,864 | 0.18% | 13,080,479 |
| 2020-06-10 | 2020-06-08 | 2.602 | 5,076,770 | -23,864 | 0.18% | 13,210,740 |
| 2020-06-05 | 2020-06-03 | 2.489 | 5,100,634 | -31,820 | 0.18% | 12,695,759 |
| 2020-06-02 | 2020-05-29 | 2.401 | 5,132,454 | +15,910 | 0.18% | 12,323,321 |
| 2020-05-27 | 2020-05-25 | 2.401 | 5,116,544 | +7,955 | 0.18% | 12,285,120 |
| 2020-05-26 | 2020-05-22 | 2.414 | 5,108,589 | +31,819 | 0.18% | 12,330,239 |
| 2020-05-22 | 2020-05-20 | 2.615 | 5,076,770 | +15,910 | 0.18% | 13,274,560 |
| 2020-05-21 | 2020-05-19 | 2.602 | 5,060,860 | -7,955 | 0.18% | 13,169,339 |
| 2020-05-19 | 2020-05-15 | 2.514 | 5,068,815 | -1,591 | 0.18% | 12,744,000 |
| 2020-05-18 | 2020-05-14 | 2.539 | 5,070,406 | +7,955 | 0.18% | 12,875,480 |
| 2020-05-13 | 2020-05-11 | 2.627 | 5,062,451 | -14,319 | 0.18% | 13,300,759 |
| 2020-05-07 | 2020-05-05 | 2.464 | 5,076,770 | +12,728 | 0.18% | 12,508,720 |
| 2020-05-06 | 2020-05-04 | 2.476 | 5,064,042 | +1,591 | 0.18% | 12,541,019 |
| 2020-05-05 | 2020-04-29 | 2.678 | 5,062,451 | -187,734 | 0.18% | 13,555,319 |
| 2020-04-27 | 2020-04-23 | 2.778 | 5,250,185 | +7,955 | 0.19% | 14,586,000 |
| 2020-04-23 | 2020-04-21 | 2.678 | 5,242,230 | -49,320 | 0.19% | 14,036,699 |
| 2020-04-21 | 2020-04-17 | 2.602 | 5,291,550 | -15,910 | 0.19% | 13,769,639 |
| 2020-04-17 | 2020-04-15 | 2.539 | 5,307,460 | +25,456 | 0.19% | 13,477,440 |
| 2020-04-16 | 2020-04-14 | 2.564 | 5,282,004 | +27,046 | 0.19% | 13,545,599 |
| 2020-04-15 | 2020-04-09 | 2.502 | 5,254,958 | -3,182 | 0.19% | 13,145,940 |
| 2020-04-14 | 2020-04-08 | 2.451 | 5,258,140 | -7,955 | 0.19% | 12,889,500 |
| 2020-04-08 | 2020-04-06 | 2.388 | 5,266,095 | +170,233 | 0.19% | 12,578,000 |
| 2020-04-07 | 2020-04-03 | 2.401 | 5,095,862 | +4,773 | 0.18% | 12,235,461 |
| 2020-04-06 | 2020-04-02 | 2.476 | 5,091,089 | -71,593 | 0.18% | 12,608,001 |
| 2020-04-02 | 2020-03-31 | 2.414 | 5,162,682 | +7,955 | 0.19% | 12,460,800 |
| 2020-04-01 | 2020-03-30 | 2.263 | 5,154,727 | -19,092 | 0.19% | 11,663,999 |
| 2020-03-31 | 2020-03-27 | 2.326 | 5,173,819 | -12,728 | 0.19% | 12,032,400 |
| 2020-03-30 | 2020-03-26 | 2.313 | 5,186,547 | +31,820 | 0.19% | 11,996,801 |
| 2020-03-26 | 2020-03-24 | 2.200 | 5,154,727 | +79,548 | 0.19% | 11,339,999 |
| 2020-03-25 | 2020-03-23 | 2.087 | 5,075,179 | +132,050 | 0.18% | 10,590,800 |
| 2020-03-23 | 2020-03-19 | 2.150 | 4,943,129 | +71,594 | 0.18% | 10,625,940 |
| 2020-03-20 | 2020-03-18 | 2.225 | 4,871,535 | +79,548 | 0.18% | 10,839,479 |
| 2020-03-19 | 2020-03-17 | 2.351 | 4,791,987 | -28,638 | 0.17% | 11,264,880 |
| 2020-03-18 | 2020-03-16 | 2.489 | 4,820,625 | +23,865 | 0.17% | 11,998,801 |
| 2020-03-17 | 2020-03-13 | 2.514 | 4,796,760 | +15,910 | 0.17% | 12,060,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 4,780,850 | +50,910 | 0.17% | 12,741,199 |
| 2020-03-12 | 2020-03-10 | 2.703 | 4,729,940 | -33,410 | 0.17% | 12,783,901 |
| 2020-03-11 | 2020-03-09 | 2.690 | 4,763,350 | -687,297 | 0.17% | 12,814,321 |
| 2020-03-10 | 2020-03-06 | 2.564 | 5,450,647 | +9,546 | 0.20% | 13,978,081 |
| 2020-03-09 | 2020-03-05 | 2.539 | 5,441,101 | +7,955 | 0.20% | 13,816,800 |
| 2020-03-05 | 2020-03-03 | 2.552 | 5,433,146 | +357,967 | 0.20% | 13,864,900 |
| 2020-02-27 | 2020-02-25 | 2.564 | 5,075,179 | +7,955 | 0.18% | 13,015,200 |
| 2020-02-26 | 2020-02-24 | 2.577 | 5,067,224 | -28,638 | 0.18% | 13,058,500 |
| 2020-02-14 | 2020-02-12 | 2.640 | 5,095,862 | +71,594 | 0.18% | 13,452,601 |
| 2020-02-12 | 2020-02-10 | 2.552 | 5,024,268 | +198,871 | 0.18% | 12,821,480 |
| 2020-02-11 | 2020-02-07 | 2.577 | 4,825,397 | -47,729 | 0.17% | 12,435,299 |
| 2020-02-06 | 2020-02-04 | 2.539 | 4,873,126 | +238,644 | 0.18% | 12,374,519 |
| 2020-02-05 | 2020-02-03 | 2.489 | 4,634,482 | +39,775 | 0.17% | 11,535,481 |
| 2020-02-04 | 2020-01-31 | 2.502 | 4,594,707 | -31,820 | 0.17% | 11,494,239 |
| 2020-02-03 | 2020-01-30 | 2.514 | 4,626,527 | +168,643 | 0.17% | 11,632,001 |
| 2020-01-30 | 2020-01-24 | 2.728 | 4,457,884 | +7,954 | 0.16% | 12,160,679 |
| 2020-01-23 | 2020-01-21 | 2.778 | 4,449,930 | +20,683 | 0.16% | 12,362,741 |
| 2020-01-22 | 2020-01-20 | 2.879 | 4,429,247 | +15,910 | 0.16% | 12,750,720 |
| 2020-01-16 | 2020-01-14 | 2.879 | 4,413,337 | -159,097 | 0.16% | 12,704,919 |
| 2020-01-13 | 2020-01-09 | 2.942 | 4,572,434 | +23,865 | 0.16% | 13,450,320 |
| 2020-01-08 | 2020-01-06 | 3.092 | 4,548,569 | +15,909 | 0.16% | 14,066,278 |
| 2020-01-07 | 2020-01-03 | 3.067 | 4,532,660 | +3,182 | 0.16% | 13,903,120 |
| 2020-01-06 | 2020-01-02 | 3.017 | 4,529,478 | +39,774 | 0.16% | 13,665,600 |
| 2019-12-27 | 2019-12-20 | 2.841 | 4,489,704 | +28,638 | 0.16% | 12,755,441 |
| 2019-12-17 | 2019-12-13 | 2.854 | 4,461,066 | +39,774 | 0.16% | 12,730,159 |
| 2019-12-12 | 2019-12-10 | 2.753 | 4,421,292 | +55,684 | 0.16% | 12,172,019 |
| 2019-12-09 | 2019-12-05 | 2.753 | 4,365,608 | -35,797 | 0.16% | 12,018,719 |
| 2019-12-03 | 2019-11-29 | 2.728 | 4,401,405 | +23,864 | 0.16% | 12,006,609 |
| 2019-11-26 | 2019-11-22 | 2.678 | 4,377,541 | -79,548 | 0.16% | 11,721,391 |
| 2019-11-25 | 2019-11-21 | 2.665 | 4,457,089 | +79,548 | 0.16% | 11,878,360 |
| 2019-11-22 | 2019-11-20 | 2.678 | 4,377,541 | +159,097 | 0.16% | 11,721,391 |
| 2019-11-21 | 2019-11-19 | 2.715 | 4,218,444 | +39,774 | 0.15% | 11,454,479 |
| 2019-11-19 | 2019-11-15 | 2.652 | 4,178,670 | +238,645 | 0.15% | 11,083,830 |
| 2019-11-15 | 2019-11-13 | 2.715 | 3,940,025 | +79,548 | 0.14% | 10,698,479 |
| 2019-11-11 | 2019-11-07 | 2.879 | 3,860,477 | -15,910 | 0.14% | 11,113,370 |
| 2019-11-08 | 2019-11-06 | 2.854 | 3,876,387 | +4,773 | 0.14% | 11,061,711 |
| 2019-11-07 | 2019-11-05 | 2.891 | 3,871,614 | -7,955 | 0.14% | 11,194,101 |
| 2019-11-04 | 2019-10-31 | 2.740 | 3,879,569 | +7,955 | 0.14% | 10,631,861 |
| 2019-10-30 | 2019-10-28 | 2.803 | 3,871,614 | +14,319 | 0.14% | 10,853,411 |
| 2019-10-29 | 2019-10-25 | 2.879 | 3,857,295 | -7,955 | 0.14% | 11,104,210 |
| 2019-10-28 | 2019-10-24 | 2.803 | 3,865,250 | +55,684 | 0.14% | 10,835,570 |
| 2019-10-24 | 2019-10-22 | 2.816 | 3,809,566 | +4,773 | 0.14% | 10,727,360 |
| 2019-10-23 | 2019-10-21 | 2.828 | 3,804,793 | -9,546 | 0.14% | 10,761,749 |
| 2019-10-21 | 2019-10-17 | 2.816 | 3,814,339 | +7,955 | 0.14% | 10,740,800 |
| 2019-10-18 | 2019-10-16 | 2.778 | 3,806,384 | +9,546 | 0.14% | 10,574,849 |
| 2019-10-14 | 2019-10-10 | 2.778 | 3,796,838 | +79,548 | 0.14% | 10,548,329 |
| 2019-10-04 | 2019-10-02 | 2.929 | 3,717,290 | +39,774 | 0.13% | 10,888,089 |
| 2019-10-03 | 2019-09-30 | 2.866 | 3,677,516 | +7,955 | 0.13% | 10,540,440 |
| 2019-10-02 | 2019-09-27 | 2.803 | 3,669,561 | +79,548 | 0.13% | 10,286,989 |
| 2019-09-19 | 2019-09-17 | 2.979 | 3,590,013 | +7,955 | 0.13% | 10,695,810 |
| 2019-09-18 | 2019-09-16 | 3.118 | 3,582,058 | +15,910 | 0.13% | 11,167,440 |
| 2019-09-17 | 2019-09-13 | 3.080 | 3,566,148 | +63,638 | 0.13% | 10,983,349 |
| 2019-09-12 | 2019-09-10 | 2.929 | 3,502,510 | +39,774 | 0.13% | 10,258,990 |
| 2019-09-09 | 2019-09-05 | 2.954 | 3,462,736 | -7,955 | 0.12% | 10,229,551 |
| 2019-09-04 | 2019-09-02 | 2.841 | 3,470,691 | -41,365 | 0.12% | 9,860,381 |
| 2019-09-03 | 2019-08-30 | 2.841 | 3,512,056 | -7,954 | 0.13% | 9,977,901 |
| 2019-09-02 | 2019-08-29 | 2.753 | 3,520,010 | +79,548 | 0.13% | 9,690,749 |
| 2019-08-29 | 2019-08-27 | 2.841 | 3,440,462 | +77,957 | 0.12% | 9,774,499 |
| 2019-08-28 | 2019-08-26 | 2.791 | 3,362,505 | +7,955 | 0.12% | 9,383,940 |
| 2019-08-26 | 2019-08-22 | 2.992 | 3,354,550 | +23,864 | 0.12% | 10,036,460 |
| 2019-08-21 | 2019-08-19 | 3.017 | 3,330,686 | +119,323 | 0.12% | 10,048,801 |
| 2019-08-20 | 2019-08-16 | 2.929 | 3,211,363 | +15,909 | 0.12% | 9,406,209 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,195,454 | +23,865 | 0.11% | 9,600,631 |
| 2019-08-15 | 2019-08-13 | 3.067 | 3,171,589 | -15,910 | 0.11% | 9,728,280 |
| 2019-08-14 | 2019-08-12 | 3.130 | 3,187,499 | -7,955 | 0.11% | 9,977,431 |
| 2019-08-13 | 2019-08-09 | 3.180 | 3,195,454 | +7,955 | 0.11% | 10,163,011 |
| 2019-08-12 | 2019-08-08 | 3.206 | 3,187,499 | +71,594 | 0.11% | 10,217,851 |
| 2019-08-07 | 2019-08-05 | 3.268 | 3,115,905 | +74,775 | 0.11% | 10,184,199 |
| 2019-08-06 | 2019-08-02 | 3.356 | 3,041,130 | -3,182 | 0.11% | 10,207,410 |
| 2019-08-01 | 2019-07-30 | 3.495 | 3,044,312 | +87,503 | 0.11% | 10,639,060 |
| 2019-07-31 | 2019-07-29 | 3.520 | 2,956,809 | +76,367 | 0.11% | 10,407,601 |
| 2019-07-29 | 2019-07-25 | 3.570 | 2,880,442 | +6,363 | 0.10% | 10,283,638 |
| 2019-07-26 | 2019-07-24 | 3.545 | 2,874,079 | +7,955 | 0.10% | 10,188,661 |
| 2019-07-25 | 2019-07-23 | 3.558 | 2,866,124 | +31,820 | 0.10% | 10,196,491 |
| 2019-07-23 | 2019-07-19 | 3.633 | 2,834,304 | +23,864 | 0.10% | 10,297,068 |
| 2019-07-18 | 2019-07-16 | 3.646 | 2,810,440 | +1,591 | 0.10% | 10,245,700 |
| 2019-07-11 | 2019-07-09 | 3.671 | 2,808,849 | +160,687 | 0.10% | 10,310,520 |
| 2019-07-10 | 2019-07-08 | 3.759 | 2,648,162 | +1,591 | 0.10% | 9,953,712 |
| 2019-06-28 | 2019-06-26 | 3.872 | 2,646,571 | -7,954 | 0.10% | 10,247,162 |
| 2019-06-26 | 2019-06-24 | 3.884 | 2,654,525 | +114,549 | 0.10% | 10,311,328 |
| 2019-06-24 | 2019-06-20 | 4.687 | 2,539,976 | +210,307 | 0.09% | 11,905,851 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,329,669 | +2,919 | 0.09% | 10,824,271 |
| 2019-06-19 | 2019-06-17 | 4.496 | 2,326,750 | +78,798 | 0.09% | 10,459,918 |
| 2019-06-18 | 2019-06-14 | 4.523 | 2,247,952 | +8,756 | 0.09% | 10,167,301 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,239,196 | +46,695 | 0.09% | 10,250,459 |
| 2019-06-14 | 2019-06-12 | 4.578 | 2,192,501 | +7,296 | 0.09% | 10,036,701 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,185,205 | +18,970 | 0.09% | 10,033,252 |
| 2019-06-10 | 2019-06-05 | 4.550 | 2,166,235 | +48,885 | 0.08% | 9,857,082 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,117,350 | +18,970 | 0.08% | 9,634,639 |
| 2019-06-03 | 2019-05-30 | 4.660 | 2,098,380 | +8,755 | 0.08% | 9,778,399 |
| 2019-05-31 | 2019-05-29 | 4.591 | 2,089,625 | -1,459 | 0.08% | 9,594,401 |
| 2019-05-30 | 2019-05-28 | 4.715 | 2,091,084 | +7,296 | 0.08% | 9,859,040 |
| 2019-05-17 | 2019-05-15 | 4.797 | 2,083,788 | -14,592 | 0.08% | 9,996,001 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,098,380 | -2,919 | 0.08% | 9,979,719 |
| 2019-05-15 | 2019-05-10 | 4.660 | 2,101,299 | +7,297 | 0.08% | 9,792,002 |
| 2019-05-10 | 2019-05-08 | 4.687 | 2,094,002 | +65,665 | 0.08% | 9,815,398 |
| 2019-05-08 | 2019-05-06 | 4.756 | 2,028,337 | +29,185 | 0.08% | 9,646,601 |
| 2019-05-07 | 2019-05-03 | 4.838 | 1,999,152 | +11,674 | 0.08% | 9,672,199 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,987,478 | +74,421 | 0.08% | 9,642,959 |
| 2019-04-30 | 2019-04-26 | 4.920 | 1,913,057 | +4,377 | 0.08% | 9,412,979 |
| 2019-04-29 | 2019-04-25 | 5.057 | 1,908,680 | +7,297 | 0.07% | 9,653,042 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,901,383 | +72,961 | 0.07% | 9,824,618 |
| 2019-04-18 | 2019-04-16 | 5.222 | 1,828,422 | +17,511 | 0.07% | 9,547,862 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,810,911 | +68,584 | 0.07% | 9,506,061 |
| 2019-04-12 | 2019-04-10 | 5.428 | 1,742,327 | +7,296 | 0.07% | 9,456,481 |
| 2019-04-11 | 2019-04-09 | 5.482 | 1,735,031 | +16,052 | 0.07% | 9,512,002 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,718,979 | -182,404 | 0.07% | 9,376,880 |
| 2019-04-03 | 2019-04-01 | 5.222 | 1,901,383 | +8,755 | 0.07% | 9,928,858 |
| 2019-04-01 | 2019-03-28 | 5.195 | 1,892,628 | +7,296 | 0.07% | 9,831,260 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,885,332 | +7,296 | 0.07% | 9,922,561 |
| 2019-03-26 | 2019-03-22 | 5.537 | 1,878,036 | +72,962 | 0.07% | 10,398,962 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,805,074 | -4,378 | 0.07% | 10,019,701 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,809,452 | +29,185 | 0.07% | 10,019,202 |
| 2019-03-13 | 2019-03-11 | 5.619 | 1,780,267 | +7,296 | 0.07% | 10,004,001 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,772,971 | -4,377 | 0.07% | 9,720,002 |
| 2019-03-08 | 2019-03-06 | 5.674 | 1,777,348 | -218,886 | 0.07% | 10,085,038 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,996,234 | +65,666 | 0.08% | 10,861,922 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,930,568 | -36,481 | 0.08% | 10,663,380 |
| 2019-02-25 | 2019-02-21 | 5.345 | 1,967,049 | +51,073 | 0.08% | 10,514,400 |
| 2019-02-22 | 2019-02-20 | 5.359 | 1,915,976 | -36,481 | 0.08% | 10,267,661 |
| 2019-02-19 | 2019-02-15 | 5.236 | 1,952,457 | -14,592 | 0.08% | 10,222,322 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,967,049 | +182,404 | 0.08% | 10,433,520 |
| 2019-02-14 | 2019-02-12 | 5.057 | 1,784,645 | -5,837 | 0.07% | 9,025,742 |
| 2019-02-13 | 2019-02-11 | 5.071 | 1,790,482 | +14,593 | 0.07% | 9,079,802 |
| 2019-02-12 | 2019-02-08 | 5.126 | 1,775,889 | +7,296 | 0.07% | 9,103,159 |
| 2019-02-11 | 2019-02-04 | 5.167 | 1,768,593 | +71,503 | 0.07% | 9,138,480 |
| 2019-01-31 | 2019-01-29 | 5.044 | 1,697,090 | -17,511 | 0.07% | 8,559,678 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,714,601 | -1,460 | 0.07% | 8,577,499 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,716,061 | +1,460 | 0.07% | 8,537,762 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,714,601 | +17,511 | 0.07% | 8,295,499 |
| 2019-01-09 | 2019-01-07 | 4.866 | 1,697,090 | -1,460 | 0.07% | 8,257,298 |
| 2019-01-03 | 2018-12-31 | 4.701 | 1,698,550 | -7,296 | 0.07% | 7,985,041 |
| 2019-01-02 | 2018-12-27 | 4.674 | 1,705,846 | +1,459 | 0.07% | 7,972,581 |
| 2018-12-28 | 2018-12-24 | 4.701 | 1,704,387 | +1,460 | 0.07% | 8,012,482 |
| 2018-12-21 | 2018-12-19 | 4.770 | 1,702,927 | +11,673 | 0.07% | 8,122,318 |
| 2018-12-20 | 2018-12-18 | 4.770 | 1,691,254 | +236,397 | 0.07% | 8,066,642 |
| 2018-12-19 | 2018-12-17 | 4.770 | 1,454,857 | +1,459 | 0.06% | 6,939,118 |
| 2018-12-18 | 2018-12-14 | 4.907 | 1,453,398 | +8,755 | 0.06% | 7,131,359 |
| 2018-12-14 | 2018-12-12 | 4.797 | 1,444,643 | -18,970 | 0.06% | 6,930,001 |
| 2018-12-11 | 2018-12-07 | 4.852 | 1,463,613 | +1,459 | 0.06% | 7,101,241 |
| 2018-12-10 | 2018-12-06 | 4.879 | 1,462,154 | +18,970 | 0.06% | 7,134,242 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,443,184 | -771,935 | 0.06% | 7,279,042 |
| 2018-12-05 | 2018-12-03 | 4.934 | 2,215,119 | +7,296 | 0.09% | 10,929,600 |
| 2018-11-28 | 2018-11-26 | 4.797 | 2,207,823 | -1,459 | 0.09% | 10,591,001 |
| 2018-11-26 | 2018-11-22 | 4.879 | 2,209,282 | +2,918 | 0.09% | 10,779,680 |
| 2018-11-22 | 2018-11-20 | 4.975 | 2,206,364 | +1,460 | 0.09% | 10,977,122 |
| 2018-11-21 | 2018-11-19 | 5.071 | 2,204,904 | +14,592 | 0.09% | 11,181,399 |
| 2018-11-15 | 2018-11-13 | 4.879 | 2,190,312 | +14,592 | 0.09% | 10,687,120 |
| 2018-11-12 | 2018-11-08 | 5.016 | 2,175,720 | -5,837 | 0.09% | 10,914,122 |
| 2018-11-09 | 2018-11-07 | 4.962 | 2,181,557 | +10,215 | 0.09% | 10,823,802 |
| 2018-10-26 | 2018-10-24 | 4.975 | 2,171,342 | +29,185 | 0.09% | 10,802,881 |
| 2018-10-25 | 2018-10-23 | 5.003 | 2,142,157 | +1,459 | 0.08% | 10,716,399 |
| 2018-10-18 | 2018-10-15 | 5.236 | 2,140,698 | -23,348 | 0.08% | 11,207,880 |
| 2018-10-15 | 2018-10-11 | 4.989 | 2,164,046 | +311,547 | 0.08% | 10,796,241 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,852,499 | +30,644 | 0.07% | 10,156,000 |
| 2018-10-05 | 2018-10-03 | 6.442 | 1,821,855 | +1,459 | 0.07% | 11,735,900 |
| 2018-10-03 | 2018-09-28 | 6.551 | 1,820,396 | +10,215 | 0.07% | 11,926,101 |
| 2018-09-28 | 2018-09-26 | 6.565 | 1,810,181 | -14,593 | 0.07% | 11,883,989 |
| 2018-08-27 | 2018-08-23 | 6.099 | 1,824,774 | +109,443 | 0.07% | 11,129,453 |
| 2018-08-20 | 2018-08-16 | 5.976 | 1,715,331 | +14,592 | 0.07% | 10,250,361 |
| 2018-08-02 | 2018-07-31 | 6.455 | 1,700,739 | +1,460 | 0.07% | 10,979,013 |
| 2018-07-26 | 2018-07-24 | 6.469 | 1,699,279 | -11,674 | 0.07% | 10,992,878 |
| 2018-07-23 | 2018-07-19 | 6.606 | 1,710,953 | +14,592 | 0.07% | 11,302,899 |
| 2018-07-20 | 2018-07-18 | 6.743 | 1,696,361 | -729 | 0.07% | 11,439,001 |
| 2018-07-18 | 2018-07-16 | 6.825 | 1,697,090 | +4,377 | 0.07% | 11,583,477 |
| 2018-07-13 | 2018-07-11 | 6.264 | 1,692,713 | +11,674 | 0.07% | 10,602,402 |
| 2018-07-10 | 2018-07-06 | 6.332 | 1,681,039 | +2,919 | 0.07% | 10,644,481 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,678,120 | +21,888 | 0.07% | 10,671,997 |
| 2018-06-21 | 2018-06-19 | 7.319 | 1,656,232 | -7,296 | 0.06% | 12,121,801 |
| 2018-06-20 | 2018-06-15 | 8.227 | 1,663,528 | -7,296 | 0.07% | 13,686,131 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,670,824 | +109,303 | 0.07% | 13,427,618 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,561,521 | +6,819 | 0.07% | 12,824,002 |
| 2018-06-07 | 2018-06-05 | 7.949 | 1,554,702 | +6,819 | 0.07% | 12,357,601 |
| 2018-06-06 | 2018-06-04 | 8.110 | 1,547,883 | -2,046 | 0.06% | 12,553,100 |
| 2018-06-04 | 2018-05-31 | 8.491 | 1,549,929 | -2,727 | 0.07% | 13,160,673 |
| 2018-05-28 | 2018-05-24 | 8.139 | 1,552,656 | -6,819 | 0.07% | 12,637,348 |
| 2018-05-24 | 2018-05-21 | 8.286 | 1,559,475 | -188,201 | 0.07% | 12,921,549 |
| 2018-05-23 | 2018-05-18 | 8.007 | 1,747,676 | -4,091 | 0.07% | 13,993,981 |
| 2018-05-16 | 2018-05-14 | 7.758 | 1,751,767 | -2,728 | 0.07% | 13,590,009 |
| 2018-05-14 | 2018-05-10 | 7.655 | 1,754,495 | -4,091 | 0.07% | 13,431,062 |
| 2018-05-10 | 2018-05-08 | 7.465 | 1,758,586 | -6,819 | 0.07% | 13,127,110 |
| 2018-05-09 | 2018-05-07 | 7.362 | 1,765,405 | -10,910 | 0.07% | 12,996,781 |
| 2018-05-02 | 2018-04-27 | 7.597 | 1,776,315 | -42,277 | 0.07% | 13,493,899 |
| 2018-04-27 | 2018-04-25 | 7.582 | 1,818,592 | -34,094 | 0.08% | 13,788,389 |
| 2018-04-23 | 2018-04-19 | 7.465 | 1,852,686 | -27,276 | 0.08% | 13,829,527 |
| 2018-04-16 | 2018-04-12 | 7.318 | 1,879,962 | -1,364 | 0.08% | 13,757,431 |
| 2018-04-10 | 2018-04-06 | 7.201 | 1,881,326 | -368,219 | 0.08% | 13,546,692 |
| 2018-04-09 | 2018-04-04 | 6.951 | 2,249,545 | -1,363 | 0.09% | 15,637,263 |
| 2018-04-06 | 2018-04-03 | 7.010 | 2,250,908 | -1,364 | 0.09% | 15,778,778 |
| 2018-03-29 | 2018-03-27 | 7.025 | 2,252,272 | -136,377 | 0.09% | 15,821,369 |
| 2018-03-28 | 2018-03-26 | 6.966 | 2,388,649 | +1,363 | 0.10% | 16,639,247 |
| 2018-03-27 | 2018-03-23 | 6.922 | 2,387,286 | -15,001 | 0.10% | 16,524,722 |
| 2018-03-26 | 2018-03-22 | 7.025 | 2,402,287 | -20,457 | 0.10% | 16,875,169 |
| 2018-03-23 | 2018-03-21 | 6.966 | 2,422,744 | +16,366 | 0.10% | 16,876,752 |
| 2018-03-20 | 2018-03-16 | 7.127 | 2,406,378 | -6,819 | 0.10% | 17,150,937 |
| 2018-03-19 | 2018-03-15 | 7.098 | 2,413,197 | -1,364 | 0.10% | 17,128,757 |
| 2018-03-15 | 2018-03-13 | 6.893 | 2,414,561 | -136,377 | 0.10% | 16,642,699 |
| 2018-03-14 | 2018-03-12 | 6.834 | 2,550,938 | -136,378 | 0.11% | 17,433,057 |
| 2018-03-13 | 2018-03-09 | 6.819 | 2,687,316 | -204,566 | 0.11% | 18,325,651 |
| 2018-03-12 | 2018-03-08 | 6.761 | 2,891,882 | -204,566 | 0.12% | 19,551,011 |
| 2018-02-28 | 2018-02-26 | 6.849 | 3,096,448 | -20,457 | 0.13% | 21,206,471 |
| 2018-02-27 | 2018-02-23 | 6.717 | 3,116,905 | +1,364 | 0.13% | 20,935,183 |
| 2018-02-23 | 2018-02-21 | 6.761 | 3,115,541 | -27,275 | 0.13% | 21,063,092 |
| 2018-02-21 | 2018-02-15 | 6.599 | 3,142,816 | -16,366 | 0.13% | 20,740,499 |
| 2018-02-20 | 2018-02-13 | 6.467 | 3,159,182 | +2,728 | 0.13% | 20,431,533 |
| 2018-02-09 | 2018-02-07 | 6.585 | 3,156,454 | +6,819 | 0.13% | 20,784,210 |
| 2018-02-08 | 2018-02-06 | 6.599 | 3,149,635 | +21,820 | 0.13% | 20,785,499 |
| 2018-02-05 | 2018-02-01 | 6.907 | 3,127,815 | +1,364 | 0.13% | 21,604,772 |
| 2018-01-31 | 2018-01-29 | 7.171 | 3,126,451 | +6,819 | 0.13% | 22,420,650 |
| 2018-01-30 | 2018-01-26 | 7.274 | 3,119,632 | -25,912 | 0.13% | 22,691,999 |
| 2018-01-29 | 2018-01-25 | 7.289 | 3,145,544 | -79,099 | 0.13% | 22,926,612 |
| 2018-01-26 | 2018-01-24 | 7.098 | 3,224,643 | -1,363 | 0.14% | 22,888,363 |
| 2018-01-22 | 2018-01-18 | 6.995 | 3,226,006 | -21,139 | 0.14% | 22,566,867 |
| 2018-01-18 | 2018-01-16 | 7.010 | 3,247,145 | -1,364 | 0.14% | 22,762,361 |
| 2018-01-15 | 2018-01-11 | 6.805 | 3,248,509 | +34,095 | 0.14% | 22,104,962 |
| 2018-01-11 | 2018-01-09 | 6.849 | 3,214,414 | +1,363 | 0.13% | 22,014,378 |
| 2018-01-09 | 2018-01-05 | 6.966 | 3,213,051 | -1,363 | 0.13% | 22,382,003 |
| 2018-01-08 | 2018-01-04 | 7.054 | 3,214,414 | -6,819 | 0.13% | 22,674,338 |
| 2018-01-05 | 2018-01-03 | 6.775 | 3,221,233 | -13,638 | 0.14% | 21,824,879 |
| 2017-12-27 | 2017-12-21 | 6.555 | 3,234,871 | -1,364 | 0.14% | 21,205,680 |
| 2017-12-21 | 2017-12-19 | 6.291 | 3,236,235 | +15,002 | 0.14% | 20,360,342 |
| 2017-12-20 | 2017-12-18 | 6.467 | 3,221,233 | +6,819 | 0.14% | 20,832,839 |
| 2017-12-01 | 2017-11-29 | 6.614 | 3,214,414 | +13,637 | 0.13% | 21,260,138 |
| 2017-11-30 | 2017-11-28 | 6.731 | 3,200,777 | +13,638 | 0.13% | 21,545,463 |
| 2017-11-22 | 2017-11-20 | 6.570 | 3,187,139 | +20,457 | 0.13% | 20,939,521 |
| 2017-10-26 | 2017-10-24 | 7.010 | 3,166,682 | +1,364 | 0.13% | 22,198,318 |
| 2017-10-23 | 2017-10-19 | 6.981 | 3,165,318 | -8,183 | 0.13% | 22,095,917 |
| 2017-10-17 | 2017-10-13 | 7.186 | 3,173,501 | -80,463 | 0.13% | 22,804,599 |
| 2017-09-11 | 2017-09-07 | 6.951 | 3,253,964 | +92,055 | 0.14% | 22,619,282 |
| 2017-09-04 | 2017-08-31 | 7.157 | 3,161,909 | +20,457 | 0.13% | 22,628,560 |
| 2017-09-01 | 2017-08-30 | 7.171 | 3,141,452 | -75,008 | 0.13% | 22,528,227 |
| 2017-08-30 | 2017-08-28 | 6.893 | 3,216,460 | -276,846 | 0.13% | 22,169,900 |
| 2017-08-29 | 2017-08-25 | 6.863 | 3,493,306 | -340,943 | 0.15% | 23,975,640 |
| 2017-08-28 | 2017-08-24 | 6.805 | 3,834,249 | -68,189 | 0.16% | 26,090,717 |
| 2017-08-21 | 2017-08-17 | 7.025 | 3,902,438 | -4,091 | 0.16% | 27,413,169 |
| 2017-08-17 | 2017-08-15 | 6.805 | 3,906,529 | +1,363 | 0.16% | 26,582,557 |
| 2017-08-11 | 2017-08-09 | 6.937 | 3,905,166 | -2,727 | 0.16% | 27,088,712 |
| 2017-08-09 | 2017-08-07 | 7.025 | 3,907,893 | -6,819 | 0.16% | 27,451,489 |
| 2017-07-26 | 2017-07-24 | 6.467 | 3,914,712 | -68,189 | 0.16% | 25,317,810 |
| 2017-07-24 | 2017-07-20 | 6.423 | 3,982,901 | -68,188 | 0.17% | 25,583,582 |
| 2017-07-21 | 2017-07-19 | 6.482 | 4,051,089 | -68,189 | 0.17% | 26,259,217 |
| 2017-07-19 | 2017-07-17 | 6.453 | 4,119,278 | -68,189 | 0.17% | 26,580,399 |
| 2017-07-18 | 2017-07-14 | 6.585 | 4,187,467 | -68,188 | 0.18% | 27,573,091 |
| 2017-07-17 | 2017-07-13 | 6.482 | 4,255,655 | -15,002 | 0.18% | 27,585,217 |
| 2017-07-14 | 2017-07-12 | 6.291 | 4,270,657 | -6,819 | 0.18% | 26,868,270 |
| 2017-07-11 | 2017-07-07 | 6.291 | 4,277,476 | -79,099 | 0.18% | 26,911,171 |
| 2017-07-10 | 2017-07-06 | 6.203 | 4,356,575 | -24,548 | 0.18% | 27,025,472 |
| 2017-07-06 | 2017-07-04 | 6.013 | 4,381,123 | -136,377 | 0.18% | 26,342,502 |
| 2017-07-05 | 2017-07-03 | 6.101 | 4,517,500 | -133,650 | 0.19% | 27,560,000 |
| 2017-07-03 | 2017-06-29 | 6.101 | 4,651,150 | -6,819 | 0.20% | 28,375,361 |
| 2017-06-30 | 2017-06-28 | 5.998 | 4,657,969 | -2,727 | 0.20% | 27,938,792 |
| 2017-06-29 | 2017-06-27 | 5.954 | 4,660,696 | -6,819 | 0.20% | 27,750,099 |
| 2017-06-22 | 2017-06-20 | 5.910 | 4,667,515 | +6,819 | 0.20% | 27,585,349 |
| 2017-06-20 | 2017-06-16 | 6.772 | 4,660,696 | +20,456 | 0.20% | 31,560,437 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,640,240 | +308,991 | 0.19% | 31,349,012 |
| 2017-06-15 | 2017-06-13 | 6.834 | 4,331,249 | -8,911 | 0.19% | 29,601,749 |
| 2017-06-06 | 2017-06-02 | 6.866 | 4,340,160 | +6,365 | 0.20% | 29,799,031 |
| 2017-06-05 | 2017-06-01 | 7.149 | 4,333,795 | +3,819 | 0.19% | 30,980,949 |
| 2017-05-29 | 2017-05-25 | 7.369 | 4,329,976 | +6,365 | 0.19% | 31,906,068 |
| 2017-05-23 | 2017-05-19 | 6.992 | 4,323,611 | -2,546 | 0.19% | 30,228,847 |
| 2017-05-19 | 2017-05-17 | 7.054 | 4,326,157 | -2,546 | 0.19% | 30,518,528 |
| 2017-05-18 | 2017-05-16 | 7.039 | 4,328,703 | -6,365 | 0.19% | 30,468,478 |
| 2017-05-17 | 2017-05-15 | 7.023 | 4,335,068 | -12,730 | 0.19% | 30,445,170 |
| 2017-05-15 | 2017-05-11 | 6.819 | 4,347,798 | -6,364 | 0.20% | 29,646,542 |
| 2017-05-12 | 2017-05-10 | 6.724 | 4,354,162 | +8,910 | 0.20% | 29,279,477 |
| 2017-05-09 | 2017-05-05 | 6.787 | 4,345,252 | +80,197 | 0.20% | 29,492,642 |
| 2017-05-02 | 2017-04-27 | 6.803 | 4,265,055 | +12,729 | 0.19% | 29,015,329 |
| 2017-04-27 | 2017-04-25 | 6.944 | 4,252,326 | +2,546 | 0.19% | 29,530,023 |
| 2017-04-25 | 2017-04-21 | 6.897 | 4,249,780 | +6,365 | 0.19% | 29,312,032 |
| 2017-04-20 | 2017-04-18 | 6.960 | 4,243,415 | +3,819 | 0.19% | 29,534,811 |
| 2017-04-12 | 2017-04-10 | 6.944 | 4,239,596 | -6,365 | 0.19% | 29,441,620 |
| 2017-04-11 | 2017-04-07 | 6.929 | 4,245,961 | +3,819 | 0.19% | 29,419,111 |
| 2017-04-03 | 2017-03-30 | 6.834 | 4,242,142 | +1,273 | 0.19% | 28,992,751 |
| 2017-03-29 | 2017-03-27 | 6.772 | 4,240,869 | +6,365 | 0.19% | 28,717,530 |
| 2017-03-23 | 2017-03-21 | 6.944 | 4,234,504 | +6,365 | 0.19% | 29,406,259 |
| 2017-03-14 | 2017-03-10 | 6.787 | 4,228,139 | +19,094 | 0.19% | 28,697,758 |
| 2017-02-24 | 2017-02-22 | 7.903 | 4,209,045 | -972,542 | 0.19% | 33,263,390 |
| 2017-02-23 | 2017-02-21 | 7.494 | 5,181,587 | +3,819 | 0.23% | 38,832,570 |
| 2017-02-20 | 2017-02-16 | 7.589 | 5,177,768 | -89,107 | 0.23% | 39,292,049 |
| 2017-02-08 | 2017-02-06 | 7.651 | 5,266,875 | -637 | 0.24% | 40,299,247 |
| 2017-02-07 | 2017-02-03 | 7.699 | 5,267,512 | -3,819 | 0.24% | 40,552,401 |
| 2017-01-26 | 2017-01-24 | 7.557 | 5,271,331 | -12,729 | 0.24% | 39,836,422 |
| 2017-01-25 | 2017-01-23 | 7.180 | 5,284,060 | -6,365 | 0.24% | 37,940,137 |
| 2017-01-23 | 2017-01-19 | 7.651 | 5,290,425 | -6,365 | 0.24% | 40,479,439 |
| 2017-01-20 | 2017-01-18 | 7.479 | 5,296,790 | -6,365 | 0.24% | 39,612,720 |
| 2017-01-19 | 2017-01-17 | 7.526 | 5,303,155 | -79,560 | 0.24% | 39,910,282 |
| 2017-01-18 | 2017-01-16 | 7.337 | 5,382,715 | +1,272,961 | 0.24% | 39,494,191 |
| 2017-01-16 | 2017-01-12 | 7.306 | 4,109,754 | -330,970 | 0.18% | 30,025,050 |
| 2017-01-13 | 2017-01-11 | 7.070 | 4,440,724 | -19,094 | 0.20% | 31,396,501 |
| 2017-01-11 | 2017-01-09 | 6.882 | 4,459,818 | -509,185 | 0.20% | 30,690,658 |
| 2017-01-10 | 2017-01-06 | 6.944 | 4,969,003 | -165,484 | 0.22% | 34,506,943 |
| 2017-01-09 | 2017-01-05 | 6.724 | 5,134,487 | +248,227 | 0.23% | 34,526,757 |
| 2017-01-06 | 2017-01-04 | 6.615 | 4,886,260 | -57,283 | 0.22% | 32,320,169 |
| 2017-01-04 | 2016-12-30 | 6.599 | 4,943,543 | -6,365 | 0.22% | 32,621,398 |
| 2016-12-20 | 2016-12-16 | 6.630 | 4,949,908 | -2,546 | 0.22% | 32,818,939 |
| 2016-12-15 | 2016-12-13 | 6.693 | 4,952,454 | -986,545 | 0.22% | 33,147,060 |
| 2016-12-12 | 2016-12-08 | 6.536 | 5,938,999 | -190,944 | 0.27% | 38,816,962 |
| 2016-12-07 | 2016-12-05 | 6.395 | 6,129,943 | -6,365 | 0.28% | 39,198,171 |
| 2016-12-05 | 2016-12-01 | 6.442 | 6,136,308 | -6,364 | 0.28% | 39,528,102 |
| 2016-11-29 | 2016-11-25 | 6.395 | 6,142,672 | +114,566 | 0.28% | 39,279,567 |
| 2016-11-28 | 2016-11-24 | 6.410 | 6,028,106 | +38,189 | 0.27% | 38,641,680 |
| 2016-11-25 | 2016-11-23 | 6.395 | 5,989,917 | -6,365 | 0.27% | 38,302,769 |
| 2016-11-21 | 2016-11-17 | 6.300 | 5,996,282 | -31,824 | 0.27% | 37,778,210 |
| 2016-11-18 | 2016-11-16 | 6.269 | 6,028,106 | -12,730 | 0.27% | 37,789,290 |
| 2016-11-14 | 2016-11-10 | 6.080 | 6,040,836 | +6,365 | 0.27% | 36,730,173 |
| 2016-11-10 | 2016-11-08 | 6.190 | 6,034,471 | -31,824 | 0.27% | 37,355,142 |
| 2016-11-08 | 2016-11-04 | 6.002 | 6,066,295 | +12,730 | 0.27% | 36,408,421 |
| 2016-10-18 | 2016-10-14 | 6.159 | 6,053,565 | -636,481 | 0.27% | 37,283,119 |
| 2016-10-17 | 2016-10-13 | 6.159 | 6,690,046 | -954,720 | 0.30% | 41,203,123 |
| 2016-09-26 | 2016-09-22 | 6.426 | 7,644,766 | -19,095 | 0.34% | 49,124,989 |
| 2016-09-23 | 2016-09-21 | 6.269 | 7,663,861 | -4,455 | 0.34% | 48,043,592 |
| 2016-09-15 | 2016-09-13 | 6.080 | 7,668,316 | +76,378 | 0.34% | 46,625,760 |
| 2016-09-14 | 2016-09-12 | 6.159 | 7,591,938 | +5,092 | 0.34% | 46,757,758 |
| 2016-09-09 | 2016-09-07 | 6.426 | 7,586,846 | -178,215 | 0.34% | 48,752,797 |
| 2016-09-08 | 2016-09-06 | 6.300 | 7,765,061 | +6,365 | 0.35% | 48,922,000 |
| 2016-09-06 | 2016-09-02 | 6.127 | 7,758,696 | +76,377 | 0.35% | 47,540,999 |
| 2016-08-25 | 2016-08-23 | 6.127 | 7,682,319 | +12,730 | 0.35% | 47,073,003 |
| 2016-08-22 | 2016-08-18 | 6.426 | 7,669,589 | -10,184 | 0.34% | 49,284,500 |
| 2016-08-19 | 2016-08-17 | 6.457 | 7,679,773 | -636 | 0.35% | 49,591,263 |
| 2016-08-17 | 2016-08-15 | 6.379 | 7,680,409 | -2,546 | 0.35% | 48,992,019 |
| 2016-08-16 | 2016-08-12 | 6.410 | 7,682,955 | -53,464 | 0.35% | 49,249,680 |
| 2016-08-15 | 2016-08-11 | 6.426 | 7,736,419 | -62,375 | 0.35% | 49,713,948 |
| 2016-08-12 | 2016-08-10 | 6.190 | 7,798,794 | +1,591,201 | 0.35% | 48,276,817 |
| 2016-08-08 | 2016-08-04 | 6.175 | 6,207,593 | -12,730 | 0.28% | 38,329,287 |
| 2016-08-05 | 2016-08-03 | 6.096 | 6,220,323 | -5,092 | 0.28% | 37,919,240 |
| 2016-08-03 | 2016-07-29 | 5.939 | 6,225,415 | -12,729 | 0.28% | 36,972,181 |
| 2016-08-01 | 2016-07-28 | 5.892 | 6,238,144 | +1,272 | 0.28% | 36,753,747 |
| 2016-07-28 | 2016-07-26 | 6.096 | 6,236,872 | -1,272 | 0.28% | 38,020,123 |
| 2016-07-22 | 2016-07-20 | 6.049 | 6,238,144 | -5,092 | 0.28% | 37,733,847 |
| 2016-07-15 | 2016-07-13 | 5.986 | 6,243,236 | -1,273 | 0.28% | 37,372,288 |
| 2016-07-14 | 2016-07-12 | 5.970 | 6,244,509 | -1,273 | 0.28% | 37,281,798 |
| 2016-07-11 | 2016-07-07 | 5.782 | 6,245,782 | -445,537 | 0.28% | 36,111,839 |
| 2016-07-06 | 2016-07-04 | 5.672 | 6,691,319 | -1,272 | 0.30% | 37,951,933 |
| 2016-06-29 | 2016-06-27 | 5.326 | 6,692,591 | -827,425 | 0.30% | 35,645,847 |
| 2016-06-22 | 2016-06-20 | 5.720 | 7,520,016 | +243,105 | 0.34% | 43,014,563 |
| 2016-06-20 | 2016-06-16 | 5.736 | 7,276,911 | +18,462 | 0.34% | 41,742,251 |
| 2016-06-16 | 2016-06-14 | 5.931 | 7,258,449 | +1,230 | 0.34% | 43,051,748 |
| 2016-06-15 | 2016-06-13 | 6.013 | 7,257,219 | +148,923 | 0.34% | 43,634,102 |
| 2016-06-13 | 2016-06-08 | 6.224 | 7,108,296 | +615,384 | 0.33% | 44,240,331 |
| 2016-06-07 | 2016-06-03 | 6.256 | 6,492,912 | -1,231 | 0.30% | 40,621,349 |
| 2016-06-06 | 2016-06-02 | 6.208 | 6,494,143 | -9,231 | 0.30% | 40,312,460 |
| 2016-05-27 | 2016-05-25 | 6.175 | 6,503,374 | -1,231 | 0.30% | 40,158,402 |
| 2016-05-10 | 2016-05-06 | 5.753 | 6,504,605 | -20,307 | 0.30% | 37,417,803 |
| 2016-05-05 | 2016-05-03 | 6.191 | 6,524,912 | +628,922 | 0.30% | 40,397,429 |
| 2016-04-29 | 2016-04-27 | 6.175 | 5,895,990 | -123,077 | 0.27% | 36,407,799 |
| 2016-04-25 | 2016-04-21 | 6.305 | 6,019,067 | -3,692 | 0.28% | 37,950,281 |
| 2016-04-22 | 2016-04-20 | 6.305 | 6,022,759 | +615,383 | 0.28% | 37,973,559 |
| 2016-04-20 | 2016-04-18 | 5.980 | 5,407,376 | +18,462 | 0.25% | 32,336,163 |
| 2016-04-19 | 2016-04-15 | 6.061 | 5,388,914 | -25,231 | 0.25% | 32,663,610 |
| 2016-04-14 | 2016-04-12 | 6.256 | 5,414,145 | -2,461 | 0.25% | 33,872,301 |
| 2016-04-12 | 2016-04-08 | 6.370 | 5,416,606 | +34,461 | 0.25% | 34,503,838 |
| 2016-04-11 | 2016-04-07 | 6.484 | 5,382,145 | -4,923 | 0.25% | 34,896,541 |
| 2016-04-08 | 2016-04-06 | 6.500 | 5,387,068 | -9,846 | 0.25% | 35,016,001 |
| 2016-04-05 | 2016-03-31 | 6.386 | 5,396,914 | -1,231 | 0.25% | 34,466,100 |
| 2016-03-30 | 2016-03-24 | 6.013 | 5,398,145 | -1,231 | 0.25% | 32,456,401 |
| 2016-03-29 | 2016-03-23 | 6.370 | 5,399,376 | -4,923 | 0.25% | 34,394,083 |
| 2016-03-24 | 2016-03-22 | 6.175 | 5,404,299 | -39,384 | 0.25% | 33,371,602 |
| 2016-03-22 | 2016-03-18 | 6.045 | 5,443,683 | -1,231 | 0.25% | 32,907,119 |
| 2016-03-21 | 2016-03-17 | 6.061 | 5,444,914 | -6,154 | 0.25% | 33,003,040 |
| 2016-03-16 | 2016-03-14 | 5.931 | 5,451,068 | -382,153 | 0.25% | 32,331,701 |
| 2016-03-09 | 2016-03-07 | 5.769 | 5,833,221 | -61,538 | 0.27% | 33,650,450 |
| 2016-03-08 | 2016-03-04 | 5.883 | 5,894,759 | +3,692 | 0.27% | 34,675,978 |
| 2016-03-07 | 2016-03-03 | 5.834 | 5,891,067 | -9,846 | 0.27% | 34,367,070 |
| 2016-03-04 | 2016-03-02 | 5.915 | 5,900,913 | -536,615 | 0.27% | 34,903,959 |
| 2016-03-03 | 2016-03-01 | 5.688 | 6,437,528 | +3,693 | 0.30% | 36,613,502 |
| 2016-03-02 | 2016-02-29 | 5.363 | 6,433,835 | +92,307 | 0.30% | 34,501,498 |
| 2016-03-01 | 2016-02-26 | 5.395 | 6,341,528 | -6,154 | 0.29% | 34,212,601 |
| 2016-02-29 | 2016-02-25 | 5.249 | 6,347,682 | -3,692 | 0.30% | 33,317,452 |
| 2016-02-24 | 2016-02-22 | 5.444 | 6,351,374 | -4,923 | 0.30% | 34,575,350 |
| 2016-02-22 | 2016-02-18 | 5.314 | 6,356,297 | -14,769 | 0.30% | 33,775,830 |
| 2016-02-17 | 2016-02-15 | 4.940 | 6,371,066 | +615 | 0.30% | 31,473,119 |
| 2016-02-15 | 2016-02-11 | 4.956 | 6,370,451 | +33,231 | 0.30% | 31,573,601 |
| 2016-02-12 | 2016-02-05 | 5.184 | 6,337,220 | -6,154 | 0.29% | 32,850,619 |
| 2016-02-03 | 2016-02-01 | 5.070 | 6,343,374 | -6,154 | 0.29% | 32,160,960 |
| 2016-02-01 | 2016-01-28 | 5.038 | 6,349,528 | -3,692 | 0.30% | 31,985,801 |
| 2016-01-29 | 2016-01-27 | 4.891 | 6,353,220 | +2,461 | 0.30% | 31,075,239 |
| 2016-01-27 | 2016-01-25 | 5.038 | 6,350,759 | -6,153 | 0.30% | 31,992,002 |
| 2016-01-19 | 2016-01-15 | 4.648 | 6,356,912 | +6,153 | 0.30% | 29,543,798 |
| 2016-01-12 | 2016-01-08 | 5.249 | 6,350,759 | -24,000 | 0.30% | 33,333,602 |
| 2016-01-08 | 2016-01-06 | 5.119 | 6,374,759 | -4,923 | 0.30% | 32,630,852 |
| 2016-01-07 | 2016-01-05 | 5.054 | 6,379,682 | -6,153 | 0.30% | 32,241,372 |
| 2016-01-06 | 2016-01-04 | 4.696 | 6,385,835 | +6,153 | 0.30% | 29,989,528 |
| 2016-01-05 | 2015-12-31 | 5.021 | 6,379,682 | +3,693 | 0.30% | 32,034,032 |
| 2015-12-29 | 2015-12-24 | 5.005 | 6,375,989 | +2,461 | 0.30% | 31,911,878 |
| 2015-12-22 | 2015-12-18 | 5.005 | 6,373,528 | +1,231 | 0.30% | 31,899,561 |
| 2015-12-21 | 2015-12-17 | 4.973 | 6,372,297 | -6,154 | 0.30% | 31,686,300 |
| 2015-12-18 | 2015-12-16 | 4.924 | 6,378,451 | -16,000 | 0.30% | 31,405,951 |
| 2015-12-15 | 2015-12-11 | 4.469 | 6,394,451 | -2,461 | 0.30% | 28,575,251 |
| 2015-12-14 | 2015-12-10 | 4.355 | 6,396,912 | +2,461 | 0.30% | 27,858,598 |
| 2015-12-11 | 2015-12-09 | 4.518 | 6,394,451 | -1,243,075 | 0.30% | 28,886,981 |
| 2015-12-08 | 2015-12-04 | 4.680 | 7,637,526 | +6,154 | 0.36% | 35,743,681 |
| 2015-12-04 | 2015-12-02 | 4.778 | 7,631,372 | -97,230 | 0.35% | 36,458,941 |
| 2015-12-03 | 2015-12-01 | 4.696 | 7,728,602 | -6,154 | 0.36% | 36,295,508 |
| 2015-12-02 | 2015-11-30 | 4.501 | 7,734,756 | +98,461 | 0.36% | 34,816,129 |
| 2015-12-01 | 2015-11-27 | 4.518 | 7,636,295 | +23,385 | 0.36% | 34,497,020 |
| 2015-11-18 | 2015-11-16 | 4.989 | 7,612,910 | +1,230 | 0.35% | 37,978,968 |
| 2015-11-17 | 2015-11-13 | 5.086 | 7,611,680 | +8,616 | 0.35% | 38,714,972 |
| 2015-11-06 | 2015-11-04 | 5.493 | 7,603,064 | -3,693 | 0.35% | 41,759,899 |
| 2015-11-05 | 2015-11-03 | 5.428 | 7,606,757 | -2,461 | 0.35% | 41,285,743 |
| 2015-11-04 | 2015-11-02 | 5.314 | 7,609,218 | +6,154 | 0.35% | 40,433,550 |
| 2015-11-03 | 2015-10-30 | 5.265 | 7,603,064 | -6,154 | 0.35% | 40,030,199 |
| 2015-11-02 | 2015-10-29 | 5.330 | 7,609,218 | +6,154 | 0.35% | 40,557,200 |
| 2015-10-28 | 2015-10-26 | 5.493 | 7,603,064 | -6,154 | 0.35% | 41,759,899 |
| 2015-10-27 | 2015-10-23 | 5.541 | 7,609,218 | +1,245,536 | 0.35% | 42,164,650 |
| 2015-10-19 | 2015-10-15 | 5.216 | 6,363,682 | -30,769 | 0.30% | 33,194,612 |
| 2015-10-13 | 2015-10-09 | 5.119 | 6,394,451 | +3,692 | 0.30% | 32,731,651 |
| 2015-10-09 | 2015-10-07 | 5.411 | 6,390,759 | -278,153 | 0.30% | 34,582,052 |
| 2015-10-05 | 2015-09-30 | 4.794 | 6,668,912 | -61,538 | 0.31% | 31,969,150 |
| 2015-09-30 | 2015-09-25 | 4.761 | 6,730,450 | +6,154 | 0.31% | 32,045,409 |
| 2015-09-25 | 2015-09-23 | 4.794 | 6,724,296 | +61,538 | 0.31% | 32,234,648 |
| 2015-09-22 | 2015-09-18 | 5.265 | 6,662,758 | -246,154 | 0.31% | 35,079,480 |
| 2015-09-21 | 2015-09-17 | 5.103 | 6,908,912 | -61,538 | 0.32% | 35,252,782 |
| 2015-09-14 | 2015-09-10 | 4.891 | 6,970,450 | -3,692 | 0.32% | 34,094,271 |
| 2015-09-11 | 2015-09-09 | 5.070 | 6,974,142 | -6,154 | 0.32% | 35,358,959 |
| 2015-09-04 | 2015-09-01 | 4.631 | 6,980,296 | -4,923 | 0.32% | 32,327,550 |
| 2015-09-02 | 2015-08-31 | 4.599 | 6,985,219 | +4,923 | 0.32% | 32,123,330 |
| 2015-09-01 | 2015-08-28 | 4.745 | 6,980,296 | +6,154 | 0.32% | 33,121,560 |
| 2015-08-31 | 2015-08-27 | 4.485 | 6,974,142 | -2,462 | 0.32% | 31,279,079 |
| 2015-08-27 | 2015-08-25 | 4.046 | 6,976,604 | -77,538 | 0.32% | 28,229,131 |
| 2015-08-25 | 2015-08-21 | 4.534 | 7,054,142 | +3,692 | 0.33% | 31,981,770 |
| 2015-08-24 | 2015-08-20 | 4.745 | 7,050,450 | +6,154 | 0.33% | 33,454,441 |
| 2015-08-21 | 2015-08-19 | 5.086 | 7,044,296 | +1,231 | 0.33% | 35,829,110 |
| 2015-08-20 | 2015-08-18 | 5.151 | 7,043,065 | +61,538 | 0.33% | 36,280,649 |
| 2015-08-18 | 2015-08-14 | 5.509 | 6,981,527 | -81,846 | 0.32% | 38,459,551 |
| 2015-08-14 | 2015-08-12 | 5.070 | 7,063,373 | +35,692 | 0.33% | 35,811,361 |
| 2015-08-13 | 2015-08-11 | 5.509 | 7,027,681 | -6,153 | 0.33% | 38,713,802 |
| 2015-08-12 | 2015-08-10 | 5.460 | 7,033,834 | -1,231 | 0.33% | 38,404,798 |
| 2015-08-07 | 2015-08-05 | 5.070 | 7,035,065 | -4,923 | 0.33% | 35,667,839 |
| 2015-08-03 | 2015-07-30 | 5.168 | 7,039,988 | -104,615 | 0.33% | 36,379,199 |
| 2015-07-31 | 2015-07-29 | 5.346 | 7,144,603 | -1,231 | 0.33% | 38,196,898 |
| 2015-07-29 | 2015-07-27 | 5.054 | 7,145,834 | +32,000 | 0.33% | 36,113,319 |
| 2015-07-28 | 2015-07-24 | 5.671 | 7,113,834 | +66,461 | 0.33% | 40,344,399 |
| 2015-07-27 | 2015-07-23 | 5.801 | 7,047,373 | -7,384 | 0.33% | 40,883,641 |
| 2015-07-22 | 2015-07-20 | 5.785 | 7,054,757 | -6,154 | 0.33% | 40,811,837 |
| 2015-07-21 | 2015-07-17 | 5.639 | 7,060,911 | +6,154 | 0.33% | 39,814,778 |
| 2015-07-16 | 2015-07-14 | 5.493 | 7,054,757 | +7,384 | 0.33% | 38,748,318 |
| 2015-07-15 | 2015-07-13 | 5.818 | 7,047,373 | -12,308 | 0.33% | 40,998,161 |
| 2015-07-14 | 2015-07-10 | 5.558 | 7,059,681 | +194,462 | 0.33% | 39,234,243 |
| 2015-07-13 | 2015-07-09 | 5.086 | 6,865,219 | +440,614 | 0.32% | 34,918,279 |
| 2015-07-10 | 2015-07-08 | 4.014 | 6,424,605 | +923,076 | 0.30% | 25,786,801 |
| 2015-07-09 | 2015-07-07 | 5.005 | 5,501,529 | -23,385 | 0.26% | 27,535,199 |
| 2015-07-08 | 2015-07-06 | 5.606 | 5,524,914 | +27,077 | 0.26% | 30,974,101 |
| 2015-07-07 | 2015-07-03 | 6.143 | 5,497,837 | +3,692 | 0.26% | 33,770,520 |
| 2015-07-06 | 2015-07-02 | 6.516 | 5,494,145 | +8,616 | 0.26% | 35,801,282 |
| 2015-07-03 | 2015-06-30 | 6.841 | 5,485,529 | -12,308 | 0.26% | 37,527,938 |
| 2015-07-02 | 2015-06-29 | 6.581 | 5,497,837 | -61,538 | 0.26% | 36,182,700 |
| 2015-06-30 | 2015-06-26 | 6.923 | 5,559,375 | +12,307 | 0.26% | 38,484,838 |
| 2015-06-29 | 2015-06-25 | 7.118 | 5,547,068 | +62,769 | 0.26% | 39,481,323 |
| 2015-06-26 | 2015-06-24 | 7.118 | 5,484,299 | -4,923 | 0.25% | 39,034,563 |
| 2015-06-25 | 2015-06-23 | 6.825 | 5,489,222 | +4,923 | 0.26% | 37,464,003 |
| 2015-06-22 | 2015-06-18 | 7.199 | 5,484,299 | -51,692 | 0.25% | 39,480,163 |
| 2015-06-19 | 2015-06-17 | 6.581 | 5,535,991 | -139,076 | 0.26% | 36,433,802 |
| 2015-06-18 | 2015-06-16 | 6.029 | 5,675,067 | -51,693 | 0.26% | 34,213,617 |
| 2015-06-17 | 2015-06-15 | 6.403 | 5,726,760 | -130,461 | 0.27% | 36,665,642 |
| 2015-06-16 | 2015-06-12 | 6.354 | 5,857,221 | +123,077 | 0.27% | 37,215,380 |
| 2015-06-08 | 2015-06-04 | 6.305 | 5,734,144 | +18,461 | 0.27% | 36,153,838 |
| 2015-06-04 | 2015-06-02 | 6.191 | 5,715,683 | +6,154 | 0.27% | 35,387,282 |
| 2015-06-03 | 2015-06-01 | 6.386 | 5,709,529 | -4,923 | 0.27% | 36,462,541 |
| 2015-06-02 | 2015-05-29 | 6.175 | 5,714,452 | +25,846 | 0.27% | 35,286,800 |
| 2015-06-01 | 2015-05-28 | 6.289 | 5,688,606 | +22,154 | 0.26% | 35,774,281 |
| 2015-05-29 | 2015-05-27 | 6.728 | 5,666,452 | -1,231 | 0.26% | 38,121,120 |
| 2015-05-28 | 2015-05-26 | 6.695 | 5,667,683 | -2,461 | 0.26% | 37,945,201 |
| 2015-05-27 | 2015-05-22 | 6.565 | 5,670,144 | +4,923 | 0.26% | 37,224,558 |
| 2015-05-22 | 2015-05-20 | 6.370 | 5,665,221 | +130,461 | 0.26% | 36,087,518 |
| 2015-05-21 | 2015-05-19 | 6.533 | 5,534,760 | -19,692 | 0.26% | 36,155,880 |
| 2015-05-20 | 2015-05-18 | 6.256 | 5,554,452 | +146,461 | 0.26% | 34,750,098 |
| 2015-05-18 | 2015-05-14 | 6.581 | 5,407,991 | -16,000 | 0.25% | 35,591,400 |
| 2015-05-15 | 2015-05-13 | 6.338 | 5,423,991 | -6,154 | 0.25% | 34,374,600 |
| 2015-05-13 | 2015-05-11 | 6.419 | 5,430,145 | +1,231 | 0.25% | 34,854,802 |
| 2015-05-12 | 2015-05-08 | 6.354 | 5,428,914 | +4,923 | 0.25% | 34,494,020 |
| 2015-05-11 | 2015-05-07 | 6.061 | 5,423,991 | +44,308 | 0.25% | 32,876,220 |
| 2015-05-08 | 2015-05-06 | 6.500 | 5,379,683 | +55,384 | 0.25% | 34,967,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 5,324,299 | -37,538 | 0.25% | 36,424,921 |
| 2015-05-06 | 2015-05-04 | 7.264 | 5,361,837 | +9,846 | 0.25% | 38,947,109 |
| 2015-05-05 | 2015-04-30 | 7.621 | 5,351,991 | +142,769 | 0.25% | 40,788,930 |
| 2015-05-04 | 2015-04-29 | 8.109 | 5,209,222 | -55,385 | 0.24% | 42,240,350 |
| 2015-04-30 | 2015-04-28 | 8.028 | 5,264,607 | -95,999 | 0.24% | 42,261,703 |
| 2015-04-29 | 2015-04-27 | 8.661 | 5,360,606 | -1,867,074 | 0.25% | 46,429,626 |
| 2015-04-28 | 2015-04-24 | 7.248 | 7,227,680 | -2,023,381 | 0.34% | 52,382,698 |
| 2015-04-27 | 2015-04-23 | 6.598 | 9,251,061 | -934,768 | 0.43% | 61,033,977 |
| 2015-04-24 | 2015-04-22 | 6.565 | 10,185,829 | -5,539 | 0.47% | 66,870,079 |
| 2015-04-23 | 2015-04-21 | 6.370 | 10,191,368 | +2,462 | 0.47% | 64,919,123 |
| 2015-04-22 | 2015-04-20 | 6.305 | 10,188,906 | -19,692 | 0.47% | 64,241,160 |
| 2015-04-21 | 2015-04-17 | 6.565 | 10,208,598 | +27,692 | 0.47% | 67,019,558 |
| 2015-04-20 | 2015-04-16 | 6.549 | 10,180,906 | -6,154 | 0.47% | 66,672,320 |
| 2015-04-17 | 2015-04-15 | 6.061 | 10,187,060 | +7,385 | 0.47% | 61,746,421 |
| 2015-04-16 | 2015-04-14 | 6.289 | 10,179,675 | -66,462 | 0.47% | 64,017,538 |
| 2015-04-15 | 2015-04-13 | 6.744 | 10,246,137 | +25,846 | 0.48% | 69,097,502 |
| 2015-04-14 | 2015-04-10 | 6.646 | 10,220,291 | -12,923 | 0.48% | 67,926,723 |
| 2015-04-13 | 2015-04-09 | 6.793 | 10,233,214 | -2,072,612 | 0.48% | 69,509,222 |
| 2015-04-10 | 2015-04-08 | 5.899 | 12,305,826 | -3,046,148 | 0.57% | 72,589,113 |
| 2015-04-09 | 2015-04-02 | 5.168 | 15,351,974 | -1,140,921 | 0.71% | 79,331,458 |
| 2015-04-08 | 2015-04-01 | 4.908 | 16,492,895 | -628,923 | 0.77% | 80,939,018 |
| 2015-04-02 | 2015-03-31 | 4.696 | 17,121,818 | -18,461 | 0.80% | 80,408,472 |
| 2015-04-01 | 2015-03-30 | 4.794 | 17,140,279 | -1,151,383 | 0.80% | 82,166,350 |
| 2015-03-31 | 2015-03-27 | 4.258 | 18,291,662 | -13,538 | 0.85% | 77,876,881 |
| 2015-03-30 | 2015-03-26 | 4.355 | 18,305,200 | -163,692 | 0.85% | 79,719,279 |
| 2015-03-25 | 2015-03-23 | 4.193 | 18,468,892 | -6,154 | 0.86% | 77,430,959 |
| 2015-03-13 | 2015-03-11 | 4.225 | 18,475,046 | +5,538 | 0.86% | 78,057,200 |
| 2015-03-12 | 2015-03-10 | 4.241 | 18,469,508 | -12,307 | 0.86% | 78,333,932 |
| 2015-03-06 | 2015-03-04 | 4.225 | 18,481,815 | -6,769 | 0.86% | 78,085,799 |
| 2015-03-05 | 2015-03-03 | 4.111 | 18,488,584 | -51,693 | 0.86% | 76,011,318 |
| 2015-03-04 | 2015-03-02 | 4.209 | 18,540,277 | -41,846 | 0.86% | 78,031,521 |
| 2015-03-03 | 2015-02-27 | 4.306 | 18,582,123 | -33,230 | 0.86% | 80,019,401 |
| 2015-03-02 | 2015-02-26 | 4.079 | 18,615,353 | -12,308 | 0.87% | 75,927,498 |
| 2015-02-27 | 2015-02-25 | 4.046 | 18,627,661 | -12,308 | 0.87% | 75,372,299 |
| 2015-02-24 | 2015-02-18 | 3.933 | 18,639,969 | -7,384 | 0.87% | 73,301,801 |
| 2015-02-23 | 2015-02-16 | 3.835 | 18,647,353 | -6,154 | 0.87% | 71,512,718 |
| 2015-02-17 | 2015-02-13 | 3.803 | 18,653,507 | +1,231 | 0.87% | 70,930,079 |
| 2015-02-16 | 2015-02-12 | 3.819 | 18,652,276 | -30,770 | 0.87% | 71,228,498 |
| 2015-02-06 | 2015-02-04 | 3.673 | 18,683,046 | +12,308 | 0.87% | 68,613,601 |
| 2015-02-05 | 2015-02-03 | 3.689 | 18,670,738 | -615 | 0.87% | 68,871,800 |
| 2015-02-04 | 2015-02-02 | 3.640 | 18,671,353 | -2,462 | 0.87% | 67,963,839 |
| 2015-02-02 | 2015-01-29 | 3.591 | 18,673,815 | +8,615 | 0.87% | 67,062,450 |
| 2015-01-29 | 2015-01-27 | 3.640 | 18,665,200 | -4,923 | 0.87% | 67,941,442 |
| 2015-01-28 | 2015-01-26 | 3.689 | 18,670,123 | +12,308 | 0.87% | 68,869,531 |
| 2015-01-27 | 2015-01-23 | 3.754 | 18,657,815 | -12,308 | 0.87% | 70,036,890 |
| 2015-01-23 | 2015-01-21 | 3.754 | 18,670,123 | +12,308 | 0.87% | 70,083,091 |
| 2015-01-21 | 2015-01-19 | 3.705 | 18,657,815 | +6,154 | 0.87% | 69,127,320 |
| 2015-01-16 | 2015-01-14 | 3.819 | 18,651,661 | -24,615 | 0.87% | 71,226,150 |
| 2015-01-15 | 2015-01-13 | 3.705 | 18,676,276 | +36,923 | 0.87% | 69,195,718 |
| 2015-01-14 | 2015-01-12 | 3.705 | 18,639,353 | +18,461 | 0.87% | 69,058,918 |
| 2015-01-12 | 2015-01-08 | 3.851 | 18,620,892 | +18,462 | 0.87% | 71,713,830 |
| 2015-01-08 | 2015-01-06 | 3.851 | 18,602,430 | -52,923 | 0.86% | 71,642,728 |
| 2015-01-07 | 2015-01-05 | 3.868 | 18,655,353 | -6,154 | 0.87% | 72,149,698 |
| 2015-01-02 | 2014-12-29 | 3.705 | 18,661,507 | +6,154 | 0.87% | 69,140,999 |
| 2014-12-30 | 2014-12-24 | 3.721 | 18,655,353 | +18,461 | 0.87% | 69,421,348 |
| 2014-12-22 | 2014-12-18 | 3.770 | 18,636,892 | +12,308 | 0.87% | 70,261,200 |
| 2014-12-11 | 2014-12-09 | 3.640 | 18,624,584 | +61,538 | 0.87% | 67,793,599 |
| 2014-12-09 | 2014-12-05 | 4.014 | 18,563,046 | -1,231 | 0.86% | 74,507,550 |
| 2014-12-03 | 2014-12-01 | 3.819 | 18,564,277 | -36,923 | 0.86% | 70,892,451 |
| 2014-12-02 | 2014-11-28 | 3.916 | 18,601,200 | +12,308 | 0.86% | 72,847,071 |
| 2014-12-01 | 2014-11-27 | 3.900 | 18,588,892 | -1,231 | 0.86% | 72,496,800 |
| 2014-11-28 | 2014-11-26 | 3.916 | 18,590,123 | -190,769 | 0.86% | 72,803,691 |
| 2014-11-27 | 2014-11-25 | 3.868 | 18,780,892 | +76,308 | 0.87% | 72,635,221 |
| 2014-11-26 | 2014-11-24 | 3.949 | 18,704,584 | +7,384 | 0.87% | 73,859,850 |
| 2014-11-20 | 2014-11-18 | 3.754 | 18,697,200 | +19,693 | 0.87% | 70,184,732 |
| 2014-11-19 | 2014-11-17 | 3.949 | 18,677,507 | +4,923 | 0.87% | 73,752,929 |
| 2014-11-17 | 2014-11-13 | 4.355 | 18,672,584 | +24,615 | 0.87% | 81,319,239 |
| 2014-11-13 | 2014-11-11 | 4.193 | 18,647,969 | +7,385 | 0.87% | 78,181,741 |
| 2014-11-12 | 2014-11-10 | 4.306 | 18,640,584 | -93,539 | 0.87% | 80,271,149 |
| 2014-11-11 | 2014-11-07 | 3.949 | 18,734,123 | -1,230 | 0.87% | 73,976,492 |
| 2014-11-10 | 2014-11-06 | 3.933 | 18,735,353 | -6,154 | 0.87% | 73,676,899 |
| 2014-11-07 | 2014-11-05 | 3.868 | 18,741,507 | +6,154 | 0.87% | 72,482,900 |
| 2014-11-06 | 2014-11-04 | 3.916 | 18,735,353 | +187,076 | 0.87% | 73,372,449 |
| 2014-11-05 | 2014-11-03 | 3.868 | 18,548,277 | +6,770 | 0.86% | 71,735,581 |
| 2014-11-04 | 2014-10-31 | 3.916 | 18,541,507 | +7,384 | 0.86% | 72,613,298 |
| 2014-11-03 | 2014-10-30 | 3.803 | 18,534,123 | -11,077 | 0.86% | 70,476,121 |
| 2014-10-31 | 2014-10-29 | 3.868 | 18,545,200 | -7,384 | 0.86% | 71,723,681 |
| 2014-10-30 | 2014-10-28 | 3.851 | 18,552,584 | +4,923 | 0.86% | 71,450,759 |
| 2014-10-29 | 2014-10-27 | 3.819 | 18,547,661 | +12,307 | 0.86% | 70,828,999 |
| 2014-10-28 | 2014-10-24 | 3.933 | 18,535,354 | +8,616 | 0.86% | 72,890,402 |
| 2014-10-27 | 2014-10-23 | 3.949 | 18,526,738 | -11,077 | 0.86% | 73,157,579 |
| 2014-10-23 | 2014-10-21 | 4.079 | 18,537,815 | +6,154 | 0.86% | 75,611,239 |
| 2014-10-21 | 2014-10-17 | 4.193 | 18,531,661 | +8,615 | 0.86% | 77,694,119 |
| 2014-10-17 | 2014-10-15 | 4.144 | 18,523,046 | +4,923 | 0.86% | 76,755,000 |
| 2014-10-15 | 2014-10-13 | 4.160 | 18,518,123 | +12,308 | 0.86% | 77,035,521 |
| 2014-10-13 | 2014-10-09 | 4.404 | 18,505,815 | +18,461 | 0.86% | 81,495,119 |
| 2014-10-10 | 2014-10-08 | 4.420 | 18,487,354 | +12,308 | 0.86% | 81,714,241 |
| 2014-10-09 | 2014-10-07 | 4.469 | 18,475,046 | -30,769 | 0.86% | 82,560,500 |
| 2014-10-08 | 2014-10-06 | 4.371 | 18,505,815 | -6,154 | 0.86% | 80,893,679 |
| 2014-10-07 | 2014-10-03 | 4.176 | 18,511,969 | +15,967,973 | 0.86% | 77,310,740 |
| 2014-10-03 | 2014-09-29 | 4.225 | 2,543,996 | +7,385 | 0.12% | 10,748,401 |
| 2014-09-30 | 2014-09-26 | 4.355 | 2,536,611 | +6,154 | 0.12% | 11,046,959 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,530,457 | +6,154 | 0.12% | 11,225,759 |
| 2014-09-22 | 2014-09-18 | 4.290 | 2,524,303 | +3,692 | 0.12% | 10,829,278 |
| 2014-09-18 | 2014-09-16 | 4.209 | 2,520,611 | +6,154 | 0.12% | 10,608,639 |
| 2014-09-17 | 2014-09-15 | 4.258 | 2,514,457 | +92,307 | 0.12% | 10,705,319 |
| 2014-09-11 | 2014-09-08 | 4.420 | 2,422,150 | -18,461 | 0.11% | 10,705,921 |
| 2014-09-04 | 2014-09-02 | 4.339 | 2,440,611 | +619,076 | 0.11% | 10,589,219 |
| 2014-09-02 | 2014-08-29 | 4.209 | 1,821,535 | +24,615 | 0.08% | 7,666,398 |
| 2014-09-01 | 2014-08-28 | 4.144 | 1,796,920 | -55,385 | 0.08% | 7,446,000 |
| 2014-08-29 | 2014-08-27 | 4.209 | 1,852,305 | -4,923 | 0.09% | 7,795,902 |
| 2014-08-28 | 2014-08-26 | 4.193 | 1,857,228 | -3,692 | 0.09% | 7,786,441 |
| 2014-08-27 | 2014-08-25 | 4.323 | 1,860,920 | -3,692 | 0.09% | 8,043,840 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,864,612 | +33,230 | 0.09% | 7,847,699 |
| 2014-08-22 | 2014-08-20 | 4.306 | 1,831,382 | +3,693 | 0.09% | 7,886,402 |
| 2014-08-21 | 2014-08-19 | 4.355 | 1,827,689 | -116,923 | 0.08% | 7,959,599 |
| 2014-08-15 | 2014-08-13 | 4.176 | 1,944,612 | +43,077 | 0.09% | 8,121,199 |
| 2014-08-14 | 2014-08-12 | 4.095 | 1,901,535 | -18,462 | 0.09% | 7,786,799 |
| 2014-08-12 | 2014-08-08 | 3.965 | 1,919,997 | -52,307 | 0.09% | 7,612,801 |
| 2014-08-11 | 2014-08-07 | 3.981 | 1,972,304 | -616 | 0.09% | 7,852,248 |
| 2014-08-06 | 2014-08-04 | 3.998 | 1,972,920 | -6,154 | 0.09% | 7,886,761 |
| 2014-08-05 | 2014-08-01 | 3.835 | 1,979,074 | +6,770 | 0.09% | 7,589,761 |
| 2014-07-31 | 2014-07-29 | 3.965 | 1,972,304 | -2,462 | 0.09% | 7,820,198 |
| 2014-07-30 | 2014-07-28 | 4.046 | 1,974,766 | -132,923 | 0.09% | 7,990,410 |
| 2014-07-29 | 2014-07-25 | 3.965 | 2,107,689 | -27,692 | 0.10% | 8,357,001 |
| 2014-07-28 | 2014-07-24 | 3.998 | 2,135,381 | -25,846 | 0.10% | 8,536,200 |
| 2014-07-25 | 2014-07-23 | 3.819 | 2,161,227 | -6,154 | 0.10% | 8,253,199 |
| 2014-07-24 | 2014-07-22 | 3.835 | 2,167,381 | -4,923 | 0.10% | 8,311,920 |
| 2014-07-23 | 2014-07-21 | 3.770 | 2,172,304 | -6,154 | 0.10% | 8,189,600 |
| 2014-07-22 | 2014-07-18 | 3.786 | 2,178,458 | -6,154 | 0.10% | 8,248,200 |
| 2014-07-18 | 2014-07-16 | 3.803 | 2,184,612 | -56,000 | 0.10% | 8,307,001 |
| 2014-07-16 | 2014-07-14 | 3.770 | 2,240,612 | +36,923 | 0.10% | 8,447,121 |
| 2014-07-15 | 2014-07-11 | 3.575 | 2,203,689 | -28,307 | 0.10% | 7,878,201 |
| 2014-07-11 | 2014-07-09 | 3.608 | 2,231,996 | -2,462 | 0.10% | 8,051,939 |
| 2014-07-10 | 2014-07-08 | 3.656 | 2,234,458 | -51,692 | 0.10% | 8,169,751 |
| 2014-07-08 | 2014-07-04 | 3.575 | 2,286,150 | +12,308 | 0.11% | 8,173,000 |
| 2014-07-07 | 2014-07-03 | 3.640 | 2,273,842 | -8,616 | 0.11% | 8,276,799 |
| 2014-07-04 | 2014-07-02 | 3.575 | 2,282,458 | +12,308 | 0.11% | 8,159,801 |
| 2014-07-03 | 2014-06-30 | 3.510 | 2,270,150 | -6,154 | 0.11% | 7,968,240 |
| 2014-06-27 | 2014-06-25 | 3.445 | 2,276,304 | -12,308 | 0.11% | 7,841,880 |
| 2014-06-26 | 2014-06-24 | 3.567 | 2,288,612 | +8,616 | 0.11% | 8,162,910 |
| 2014-06-25 | 2014-06-23 | 3.550 | 2,279,996 | +57,881 | 0.11% | 8,093,999 |
| 2014-06-23 | 2014-06-19 | 3.466 | 2,222,115 | -32,845 | 0.11% | 7,702,471 |
| 2014-06-20 | 2014-06-18 | 3.617 | 2,254,960 | -10,152 | 0.11% | 8,156,161 |
| 2014-06-18 | 2014-06-16 | 3.734 | 2,265,112 | -15,526 | 0.11% | 8,458,391 |
| 2014-06-16 | 2014-06-12 | 3.533 | 2,280,638 | -5,972 | 0.11% | 8,058,088 |
| 2014-06-13 | 2014-06-11 | 3.483 | 2,286,610 | -1,195 | 0.11% | 7,964,319 |
| 2014-06-12 | 2014-06-10 | 3.433 | 2,287,805 | -17,915 | 0.11% | 7,853,551 |
| 2014-06-06 | 2014-06-04 | 3.332 | 2,305,720 | +2,389 | 0.11% | 7,683,390 |
| 2014-06-05 | 2014-06-03 | 3.349 | 2,303,331 | -66,885 | 0.11% | 7,713,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 2,370,216 | +11,944 | 0.11% | 7,580,791 |
| 2014-06-03 | 2014-05-29 | 3.198 | 2,358,272 | +47,774 | 0.11% | 7,542,590 |
| 2014-05-30 | 2014-05-28 | 3.349 | 2,310,498 | -45,385 | 0.11% | 7,738,002 |
| 2014-05-29 | 2014-05-27 | 3.165 | 2,355,883 | -4,778 | 0.11% | 7,456,049 |
| 2014-05-28 | 2014-05-26 | 3.182 | 2,360,661 | +2,389 | 0.11% | 7,510,701 |
| 2014-05-27 | 2014-05-23 | 3.165 | 2,358,272 | -5,972 | 0.11% | 7,463,610 |
| 2014-05-26 | 2014-05-22 | 3.165 | 2,364,244 | -13,138 | 0.11% | 7,482,510 |
| 2014-05-23 | 2014-05-21 | 3.115 | 2,377,382 | +31,054 | 0.11% | 7,404,660 |
| 2014-05-22 | 2014-05-20 | 3.131 | 2,346,328 | -4,778 | 0.11% | 7,347,229 |
| 2014-05-21 | 2014-05-19 | 3.115 | 2,351,106 | +7,166 | 0.11% | 7,322,820 |
| 2014-05-09 | 2014-05-07 | 3.064 | 2,343,940 | -2,388 | 0.11% | 7,182,751 |
| 2014-05-08 | 2014-05-05 | 3.115 | 2,346,328 | +1,194 | 0.11% | 7,307,939 |
| 2014-05-07 | 2014-05-02 | 3.198 | 2,345,134 | +2,389 | 0.11% | 7,500,570 |
| 2014-05-05 | 2014-04-30 | 3.165 | 2,342,745 | -4,778 | 0.11% | 7,414,469 |
| 2014-04-30 | 2014-04-28 | 3.215 | 2,347,523 | +7,166 | 0.11% | 7,547,521 |
| 2014-04-29 | 2014-04-25 | 3.282 | 2,340,357 | +1,195 | 0.11% | 7,681,241 |
| 2014-04-25 | 2014-04-23 | 3.316 | 2,339,162 | +17,915 | 0.11% | 7,755,659 |
| 2014-04-24 | 2014-04-22 | 3.399 | 2,321,247 | -597 | 0.11% | 7,890,611 |
| 2014-04-23 | 2014-04-17 | 3.282 | 2,321,844 | +17,915 | 0.11% | 7,620,480 |
| 2014-04-22 | 2014-04-16 | 3.332 | 2,303,929 | +11,944 | 0.11% | 7,677,422 |
| 2014-04-17 | 2014-04-15 | 3.316 | 2,291,985 | -203,042 | 0.11% | 7,599,240 |
| 2014-04-16 | 2014-04-14 | 3.533 | 2,495,027 | -27,470 | 0.12% | 8,815,581 |
| 2014-04-15 | 2014-04-11 | 3.734 | 2,522,497 | +288,439 | 0.12% | 9,419,519 |
| 2014-04-14 | 2014-04-10 | 3.885 | 2,234,058 | -118,242 | 0.11% | 8,679,119 |
| 2014-04-11 | 2014-04-09 | 3.265 | 2,352,300 | -41,803 | 0.11% | 7,681,049 |
| 2014-04-10 | 2014-04-08 | 3.265 | 2,394,103 | -14,930 | 0.11% | 7,817,550 |
| 2014-04-09 | 2014-04-07 | 3.249 | 2,409,033 | -17,915 | 0.12% | 7,825,961 |
| 2014-04-08 | 2014-04-04 | 3.182 | 2,426,948 | +29,859 | 0.12% | 7,721,600 |
| 2014-04-07 | 2014-04-03 | 3.215 | 2,397,089 | +17,916 | 0.11% | 7,706,880 |
| 2014-04-04 | 2014-04-02 | 3.265 | 2,379,173 | +48,968 | 0.11% | 7,768,798 |
| 2014-04-02 | 2014-03-31 | 3.349 | 2,330,205 | +11,944 | 0.11% | 7,804,001 |
| 2014-04-01 | 2014-03-28 | 3.366 | 2,318,261 | +199,459 | 0.11% | 7,802,820 |
| 2014-03-31 | 2014-03-27 | 3.667 | 2,118,802 | +5,972 | 0.10% | 7,770,120 |
| 2014-03-28 | 2014-03-26 | 3.701 | 2,112,830 | +74,050 | 0.10% | 7,818,979 |
| 2014-03-25 | 2014-03-21 | 3.751 | 2,038,780 | +23,888 | 0.10% | 7,647,361 |
| 2014-03-18 | 2014-03-14 | 3.851 | 2,014,892 | +17,915 | 0.10% | 7,760,198 |
| 2014-03-14 | 2014-03-12 | 3.935 | 1,996,977 | +56,135 | 0.10% | 7,858,400 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,940,842 | +18,513 | 0.09% | 7,800,001 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,922,329 | -17,916 | 0.09% | 7,886,549 |
| 2014-03-07 | 2014-03-05 | 3.935 | 1,940,245 | -1,194 | 0.09% | 7,635,151 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,941,439 | -47,775 | 0.09% | 7,672,360 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,989,214 | -29,859 | 0.10% | 7,861,162 |
| 2014-02-25 | 2014-02-21 | 3.751 | 2,019,073 | -53,746 | 0.10% | 7,573,441 |
| 2014-02-24 | 2014-02-20 | 3.969 | 2,072,819 | +11,944 | 0.10% | 8,226,270 |
| 2014-02-21 | 2014-02-19 | 3.768 | 2,060,875 | -46,581 | 0.10% | 7,764,748 |
| 2014-02-18 | 2014-02-14 | 3.667 | 2,107,456 | -1,791 | 0.10% | 7,728,511 |
| 2014-02-04 | 2014-01-28 | 3.667 | 2,109,247 | +17,915 | 0.10% | 7,735,079 |
| 2014-01-28 | 2014-01-24 | 3.768 | 2,091,332 | -34,636 | 0.10% | 7,879,501 |
| 2014-01-23 | 2014-01-21 | 3.567 | 2,125,968 | +29,859 | 0.10% | 7,582,799 |
| 2014-01-16 | 2014-01-14 | 3.600 | 2,096,109 | -8,361 | 0.10% | 7,546,499 |
| 2014-01-13 | 2014-01-09 | 3.567 | 2,104,470 | +8,361 | 0.10% | 7,506,121 |
| 2014-01-10 | 2014-01-08 | 3.600 | 2,096,109 | -6,569 | 0.10% | 7,546,499 |
| 2014-01-09 | 2014-01-07 | 3.466 | 2,102,678 | +42,997 | 0.10% | 7,288,469 |
| 2013-12-30 | 2013-12-24 | 3.751 | 2,059,681 | -597 | 0.10% | 7,725,760 |
| 2013-12-27 | 2013-12-20 | 3.734 | 2,060,278 | +23,887 | 0.10% | 7,693,499 |
| 2013-12-20 | 2013-12-18 | 3.818 | 2,036,391 | -8,361 | 0.10% | 7,774,800 |
| 2013-12-19 | 2013-12-17 | 3.851 | 2,044,752 | +21,499 | 0.10% | 7,875,202 |
| 2013-12-18 | 2013-12-16 | 3.902 | 2,023,253 | -26,276 | 0.10% | 7,894,040 |
| 2013-12-17 | 2013-12-13 | 3.918 | 2,049,529 | -101,521 | 0.10% | 8,030,880 |
| 2013-12-13 | 2013-12-11 | 3.617 | 2,151,050 | +34,637 | 0.10% | 7,780,320 |
| 2013-12-12 | 2013-12-10 | 3.734 | 2,116,413 | -2,389 | 0.10% | 7,903,119 |
| 2013-12-11 | 2013-12-09 | 3.667 | 2,118,802 | -13,138 | 0.10% | 7,770,120 |
| 2013-12-09 | 2013-12-05 | 3.667 | 2,131,940 | +3,583 | 0.10% | 7,818,300 |
| 2013-12-06 | 2013-12-04 | 3.734 | 2,128,357 | -20,304 | 0.10% | 7,947,720 |
| 2013-12-05 | 2013-12-03 | 3.935 | 2,148,661 | +5,972 | 0.10% | 8,455,299 |
| 2013-12-04 | 2013-12-02 | 3.885 | 2,142,689 | +744,089 | 0.10% | 8,324,159 |
| 2013-11-28 | 2013-11-26 | 3.784 | 1,398,600 | -3,584 | 0.10% | 5,292,918 |
| 2013-11-27 | 2013-11-25 | 3.818 | 1,402,184 | -25,081 | 0.10% | 5,353,442 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,427,265 | -39,414 | 0.10% | 5,281,899 |
| 2013-11-25 | 2013-11-21 | 3.466 | 1,466,679 | -5,972 | 0.11% | 5,083,919 |
| 2013-11-20 | 2013-11-18 | 3.450 | 1,472,651 | -16,721 | 0.11% | 5,079,960 |
| 2013-11-19 | 2013-11-15 | 3.366 | 1,489,372 | -5,972 | 0.11% | 5,012,939 |
| 2013-11-18 | 2013-11-14 | 3.299 | 1,495,344 | -5,972 | 0.11% | 4,932,880 |
| 2013-11-11 | 2013-11-07 | 3.366 | 1,501,316 | +5,972 | 0.11% | 5,053,141 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,495,344 | -8,361 | 0.11% | 5,008,000 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,503,705 | -5,971 | 0.11% | 5,161,902 |
| 2013-11-01 | 2013-10-30 | 3.416 | 1,509,676 | -7,167 | 0.11% | 5,157,119 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,516,843 | +17,916 | 0.11% | 5,029,202 |
| 2013-10-29 | 2013-10-25 | 3.349 | 1,498,927 | +8,360 | 0.11% | 5,020,000 |
| 2013-10-28 | 2013-10-24 | 3.265 | 1,490,567 | +2,389 | 0.11% | 4,867,202 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,488,178 | +536,903 | 0.11% | 11,116,995 |
| 2013-10-23 | 2013-10-21 | 7.445 | 951,275 | +7,791 | 0.10% | 7,081,800 |
| 2013-10-21 | 2013-10-17 | 7.599 | 943,484 | +3,895 | 0.10% | 7,169,119 |
| 2013-10-18 | 2013-10-16 | 7.522 | 939,589 | +11,687 | 0.10% | 7,067,163 |
| 2013-10-17 | 2013-10-15 | 7.701 | 927,902 | -10,908 | 0.10% | 7,145,998 |
| 2013-10-16 | 2013-10-11 | 7.701 | 938,810 | -779 | 0.10% | 7,230,004 |
| 2013-10-10 | 2013-10-08 | 7.830 | 939,589 | +7,791 | 0.10% | 7,356,603 |
| 2013-10-09 | 2013-10-07 | 7.753 | 931,798 | +2,338 | 0.10% | 7,223,843 |
| 2013-10-08 | 2013-10-04 | 7.881 | 929,460 | -15,582 | 0.10% | 7,325,017 |
| 2013-09-30 | 2013-09-26 | 7.573 | 945,042 | -779 | 0.10% | 7,156,698 |
| 2013-09-27 | 2013-09-25 | 7.445 | 945,821 | +15,582 | 0.10% | 7,041,197 |
| 2013-09-26 | 2013-09-24 | 7.393 | 930,239 | +9,349 | 0.10% | 6,877,436 |
| 2013-09-25 | 2013-09-23 | 7.547 | 920,890 | -3,896 | 0.10% | 6,950,157 |
| 2013-09-18 | 2013-09-16 | 7.393 | 924,786 | +35,839 | 0.10% | 6,837,121 |
| 2013-09-16 | 2013-09-12 | 7.830 | 888,947 | -23,373 | 0.10% | 6,960,097 |
| 2013-09-13 | 2013-09-11 | 7.778 | 912,320 | -10,129 | 0.10% | 7,096,258 |
| 2013-09-12 | 2013-09-10 | 7.573 | 922,449 | +3,896 | 0.10% | 6,985,604 |
| 2013-09-11 | 2013-09-09 | 7.445 | 918,553 | +7,791 | 0.10% | 6,838,200 |
| 2013-09-09 | 2013-09-05 | 7.470 | 910,762 | -39,734 | 0.10% | 6,803,579 |
| 2013-09-04 | 2013-09-02 | 7.008 | 950,496 | +779 | 0.10% | 6,661,200 |
| 2013-09-03 | 2013-08-30 | 7.136 | 949,717 | -6,233 | 0.10% | 6,777,641 |
| 2013-09-02 | 2013-08-29 | 7.213 | 955,950 | -16,361 | 0.11% | 6,895,743 |
| 2013-08-30 | 2013-08-28 | 6.777 | 972,311 | +7,791 | 0.11% | 6,589,443 |
| 2013-08-29 | 2013-08-27 | 6.880 | 964,520 | -89,596 | 0.11% | 6,635,682 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,054,116 | +11,687 | 0.12% | 7,008,543 |
| 2013-08-23 | 2013-08-21 | 6.957 | 1,042,429 | +4,674 | 0.11% | 7,251,959 |
| 2013-08-22 | 2013-08-20 | 6.803 | 1,037,755 | +71,677 | 0.11% | 7,059,603 |
| 2013-08-21 | 2013-08-19 | 7.291 | 966,078 | +43,629 | 0.11% | 7,043,201 |
| 2013-08-20 | 2013-08-16 | 7.522 | 922,449 | -45,187 | 0.10% | 6,938,244 |
| 2013-08-19 | 2013-08-15 | 7.136 | 967,636 | -159,715 | 0.11% | 6,905,520 |
| 2013-08-16 | 2013-08-13 | 6.880 | 1,127,351 | +5,454 | 0.12% | 7,755,923 |
| 2013-08-15 | 2013-08-12 | 6.828 | 1,121,897 | -85,700 | 0.12% | 7,660,801 |
| 2013-08-13 | 2013-08-09 | 6.674 | 1,207,597 | -3,896 | 0.13% | 8,059,998 |
| 2013-08-12 | 2013-08-08 | 6.520 | 1,211,493 | -7,791 | 0.13% | 7,899,401 |
| 2013-08-09 | 2013-08-07 | 6.264 | 1,219,284 | -779 | 0.13% | 7,637,202 |
| 2013-08-07 | 2013-08-05 | 6.289 | 1,220,063 | -3,116 | 0.13% | 7,673,401 |
| 2013-08-06 | 2013-08-02 | 6.161 | 1,223,179 | -3,896 | 0.13% | 7,535,999 |
| 2013-08-05 | 2013-08-01 | 6.212 | 1,227,075 | +7,791 | 0.14% | 7,623,002 |
| 2013-08-02 | 2013-07-31 | 6.135 | 1,219,284 | +27,269 | 0.13% | 7,480,702 |
| 2013-08-01 | 2013-07-30 | 6.212 | 1,192,015 | -11,687 | 0.13% | 7,405,197 |
| 2013-07-31 | 2013-07-29 | 6.238 | 1,203,702 | +11,687 | 0.13% | 7,508,701 |
| 2013-07-30 | 2013-07-26 | 6.443 | 1,192,015 | +11,686 | 0.13% | 7,680,597 |
| 2013-07-29 | 2013-07-25 | 6.546 | 1,180,329 | -1,558 | 0.13% | 7,726,500 |
| 2013-07-25 | 2013-07-23 | 6.495 | 1,181,887 | +3,895 | 0.13% | 7,676,019 |
| 2013-07-22 | 2013-07-18 | 6.623 | 1,177,992 | -3,895 | 0.13% | 7,801,922 |
| 2013-07-18 | 2013-07-16 | 6.418 | 1,181,887 | -7,791 | 0.13% | 7,584,999 |
| 2013-07-17 | 2013-07-15 | 6.161 | 1,189,678 | +3,895 | 0.13% | 7,329,599 |
| 2013-07-11 | 2013-07-09 | 6.315 | 1,185,783 | +77,910 | 0.13% | 7,488,242 |
| 2013-07-09 | 2013-07-05 | 6.264 | 1,107,873 | +10,128 | 0.12% | 6,939,359 |
| 2013-07-05 | 2013-07-03 | 6.238 | 1,097,745 | +23,373 | 0.12% | 6,847,741 |
| 2013-07-04 | 2013-07-02 | 6.803 | 1,074,372 | -7,791 | 0.12% | 7,308,700 |
| 2013-07-03 | 2013-06-28 | 6.674 | 1,082,163 | -15,582 | 0.12% | 7,222,800 |
| 2013-06-28 | 2013-06-26 | 6.161 | 1,097,745 | -3,895 | 0.12% | 6,763,200 |
| 2013-06-26 | 2013-06-24 | 5.853 | 1,101,640 | +11,686 | 0.12% | 6,447,838 |
| 2013-06-24 | 2013-06-20 | 6.392 | 1,089,954 | -7,791 | 0.12% | 6,967,020 |
| 2013-06-21 | 2013-06-19 | 6.469 | 1,097,745 | -23,373 | 0.12% | 7,101,361 |
| 2013-06-18 | 2013-06-14 | 6.084 | 1,121,118 | +3,896 | 0.12% | 6,820,861 |
| 2013-06-17 | 2013-06-13 | 6.161 | 1,117,222 | +3,895 | 0.12% | 6,883,198 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,113,327 | -2,337 | 0.12% | 6,859,201 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,115,664 | +23,373 | 0.12% | 6,844,959 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,092,291 | +15,582 | 0.12% | 7,626,878 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,076,709 | -14,024 | 0.12% | 7,711,557 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,090,733 | +23,373 | 0.12% | 7,952,000 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,067,360 | -7,012 | 0.12% | 7,945,998 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,074,372 | -62,328 | 0.12% | 7,860,300 |
| 2013-05-31 | 2013-05-29 | 6.700 | 1,136,700 | -7,012 | 0.13% | 7,615,982 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,143,712 | -3,116 | 0.13% | 7,780,403 |
| 2013-05-29 | 2013-05-27 | 6.597 | 1,146,828 | +71,677 | 0.13% | 7,566,081 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,075,151 | +38,175 | 0.12% | 7,120,799 |
| 2013-05-24 | 2013-05-22 | 7.008 | 1,036,976 | -19,477 | 0.11% | 7,267,263 |
| 2013-05-23 | 2013-05-21 | 6.880 | 1,056,453 | -1,558 | 0.12% | 7,268,161 |
| 2013-05-22 | 2013-05-20 | 6.957 | 1,058,011 | +3,895 | 0.12% | 7,360,360 |
| 2013-05-21 | 2013-05-16 | 6.880 | 1,054,116 | +7,012 | 0.12% | 7,252,083 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,047,104 | +23,373 | 0.12% | 7,284,482 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,023,731 | -120,760 | 0.11% | 7,305,841 |
| 2013-05-08 | 2013-05-06 | 6.803 | 1,144,491 | +6,233 | 0.13% | 7,785,703 |
| 2013-05-07 | 2013-05-03 | 6.751 | 1,138,258 | -3,895 | 0.13% | 7,684,861 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,142,153 | +34,280 | 0.13% | 7,593,878 |
| 2013-05-03 | 2013-04-30 | 6.854 | 1,107,873 | -19,478 | 0.12% | 7,593,479 |
| 2013-05-02 | 2013-04-29 | 6.597 | 1,127,351 | +20,257 | 0.12% | 7,437,583 |
| 2013-04-30 | 2013-04-26 | 6.803 | 1,107,094 | +98,166 | 0.12% | 7,531,300 |
| 2013-04-29 | 2013-04-25 | 7.085 | 1,008,928 | -38,955 | 0.11% | 7,148,399 |
| 2013-04-26 | 2013-04-24 | 7.008 | 1,047,883 | +52,200 | 0.12% | 7,343,701 |
| 2013-04-25 | 2013-04-23 | 7.034 | 995,683 | +42,850 | 0.11% | 7,003,437 |
| 2013-04-23 | 2013-04-19 | 7.213 | 952,833 | +28,826 | 0.10% | 6,873,258 |
| 2013-04-22 | 2013-04-18 | 7.188 | 924,007 | +40,513 | 0.10% | 6,641,602 |
| 2013-04-19 | 2013-04-17 | 7.676 | 883,494 | +8,570 | 0.10% | 6,781,322 |
| 2013-04-18 | 2013-04-16 | 8.086 | 874,924 | +2,338 | 0.10% | 7,074,902 |
| 2013-04-17 | 2013-04-15 | 8.009 | 872,586 | +3,895 | 0.10% | 6,988,796 |
| 2013-04-16 | 2013-04-12 | 8.471 | 868,691 | -19,477 | 0.10% | 7,359,000 |
| 2013-04-12 | 2013-04-10 | 7.958 | 888,168 | -7,791 | 0.10% | 7,067,997 |
| 2013-04-08 | 2013-04-03 | 8.061 | 895,959 | +11,686 | 0.10% | 7,221,998 |
| 2013-04-03 | 2013-03-28 | 8.754 | 884,273 | +11,687 | 0.10% | 7,740,701 |
| 2013-04-02 | 2013-03-27 | 8.985 | 872,586 | -3,896 | 0.10% | 7,839,996 |
| 2013-03-28 | 2013-03-26 | 8.574 | 876,482 | -3,895 | 0.10% | 7,515,001 |
| 2013-03-26 | 2013-03-22 | 8.292 | 880,377 | +3,895 | 0.10% | 7,299,797 |
| 2013-03-21 | 2013-03-19 | 8.600 | 876,482 | -23,373 | 0.10% | 7,537,501 |
| 2013-03-20 | 2013-03-18 | 8.292 | 899,855 | -11,686 | 0.10% | 7,461,302 |
| 2013-03-18 | 2013-03-14 | 8.369 | 911,541 | +5,453 | 0.10% | 7,628,398 |
| 2013-03-14 | 2013-03-12 | 8.215 | 906,088 | +88,038 | 0.10% | 7,443,204 |
| 2013-03-13 | 2013-03-11 | 8.908 | 818,050 | +9,349 | 0.09% | 7,287,002 |
| 2013-03-12 | 2013-03-08 | 9.267 | 808,701 | +7,791 | 0.09% | 7,494,363 |
| 2013-03-11 | 2013-03-07 | 9.421 | 800,910 | +3,896 | 0.09% | 7,545,523 |
| 2013-03-08 | 2013-03-06 | 9.550 | 797,014 | -58,432 | 0.09% | 7,611,118 |
| 2013-03-07 | 2013-03-05 | 9.190 | 855,446 | -11,687 | 0.09% | 7,861,677 |
| 2013-03-04 | 2013-02-28 | 8.728 | 867,133 | -28,826 | 0.10% | 7,568,402 |
| 2013-03-01 | 2013-02-27 | 8.754 | 895,959 | -46,746 | 0.10% | 7,842,997 |
| 2013-02-28 | 2013-02-26 | 7.907 | 942,705 | -21,036 | 0.10% | 7,453,600 |
| 2013-02-27 | 2013-02-25 | 7.804 | 963,741 | -2,337 | 0.11% | 7,520,963 |
| 2013-02-26 | 2013-02-22 | 7.701 | 966,078 | +5,454 | 0.11% | 7,440,001 |
| 2013-02-22 | 2013-02-20 | 8.343 | 960,624 | -2,337 | 0.11% | 8,014,498 |
| 2013-02-21 | 2013-02-19 | 8.317 | 962,961 | -14,803 | 0.11% | 8,009,276 |
| 2013-02-20 | 2013-02-18 | 8.086 | 977,764 | -17,140 | 0.11% | 7,906,498 |
| 2013-02-15 | 2013-02-08 | 7.855 | 994,904 | -20,257 | 0.11% | 7,815,237 |
| 2013-02-14 | 2013-02-07 | 7.881 | 1,015,161 | -3,895 | 0.11% | 8,000,421 |
| 2013-02-07 | 2013-02-05 | 7.624 | 1,019,056 | -779 | 0.11% | 7,769,518 |
| 2013-02-06 | 2013-02-04 | 7.855 | 1,019,835 | -33,502 | 0.11% | 8,011,077 |
| 2013-02-05 | 2013-02-01 | 7.547 | 1,053,337 | -17,140 | 0.12% | 7,949,764 |
| 2013-02-04 | 2013-01-31 | 7.393 | 1,070,477 | -28,826 | 0.12% | 7,914,243 |
| 2013-01-31 | 2013-01-29 | 6.751 | 1,099,303 | -3,896 | 0.12% | 7,421,859 |
| 2013-01-29 | 2013-01-25 | 6.572 | 1,103,199 | -3,895 | 0.12% | 7,249,923 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,107,094 | +3,895 | 0.12% | 7,446,040 |
| 2013-01-25 | 2013-01-23 | 6.880 | 1,103,199 | +27,269 | 0.12% | 7,589,763 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,075,930 | +35,838 | 0.12% | 7,678,358 |
| 2013-01-22 | 2013-01-18 | 7.342 | 1,040,092 | -5,454 | 0.11% | 7,636,201 |
| 2013-01-18 | 2013-01-16 | 7.265 | 1,045,546 | -7,791 | 0.12% | 7,595,723 |
| 2013-01-17 | 2013-01-15 | 7.291 | 1,053,337 | -3,895 | 0.12% | 7,679,364 |
| 2013-01-15 | 2013-01-11 | 7.085 | 1,057,232 | +11,686 | 0.12% | 7,490,640 |
| 2013-01-14 | 2013-01-10 | 7.342 | 1,045,546 | +3,896 | 0.12% | 7,676,243 |
| 2013-01-11 | 2013-01-09 | 7.239 | 1,041,650 | -3,896 | 0.11% | 7,540,679 |
| 2013-01-10 | 2013-01-08 | 7.265 | 1,045,546 | -11,686 | 0.12% | 7,595,723 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,057,232 | +1,558 | 0.12% | 7,436,360 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,055,674 | -97,387 | 0.12% | 7,479,602 |
| 2013-01-02 | 2012-12-27 | 6.854 | 1,153,061 | -7,791 | 0.13% | 7,903,202 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,160,852 | -98,166 | 0.13% | 7,479,802 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,259,018 | -17,919 | 0.14% | 8,144,643 |
| 2012-12-19 | 2012-12-17 | 6.469 | 1,276,937 | -3,895 | 0.14% | 8,260,561 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,280,832 | -2,338 | 0.14% | 8,154,238 |
| 2012-12-17 | 2012-12-13 | 6.161 | 1,283,170 | +15,582 | 0.14% | 7,905,603 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,267,588 | -2,337 | 0.14% | 7,972,302 |
| 2012-12-13 | 2012-12-11 | 6.084 | 1,269,925 | -14,024 | 0.14% | 7,726,200 |
| 2012-12-12 | 2012-12-10 | 6.033 | 1,283,949 | +2,338 | 0.14% | 7,745,602 |
| 2012-12-11 | 2012-12-07 | 5.930 | 1,281,611 | -1,559 | 0.14% | 7,599,898 |
| 2012-12-07 | 2012-12-05 | 5.930 | 1,283,170 | -77,909 | 0.14% | 7,609,143 |
| 2012-12-06 | 2012-12-04 | 5.853 | 1,361,079 | -3,896 | 0.15% | 7,966,320 |
| 2012-12-04 | 2012-11-30 | 5.802 | 1,364,975 | -11,686 | 0.15% | 7,919,043 |
| 2012-11-30 | 2012-11-28 | 5.750 | 1,376,661 | -3,895 | 0.15% | 7,916,160 |
| 2012-11-28 | 2012-11-26 | 5.725 | 1,380,556 | +36,617 | 0.15% | 7,903,118 |
| 2012-11-16 | 2012-11-14 | 5.776 | 1,343,939 | -32,722 | 0.15% | 7,762,500 |
| 2012-11-15 | 2012-11-13 | 5.673 | 1,376,661 | +38,176 | 0.15% | 7,810,140 |
| 2012-11-14 | 2012-11-12 | 5.725 | 1,338,485 | +38,954 | 0.15% | 7,662,278 |
| 2012-11-12 | 2012-11-08 | 5.776 | 1,299,531 | -2,337 | 0.14% | 7,506,003 |
| 2012-11-06 | 2012-11-02 | 5.904 | 1,301,868 | -2,337 | 0.14% | 7,686,601 |
| 2012-11-05 | 2012-11-01 | 5.853 | 1,304,205 | -194,774 | 0.14% | 7,633,439 |
| 2012-11-02 | 2012-10-31 | 5.699 | 1,498,979 | +80,247 | 0.17% | 8,542,561 |
| 2012-11-01 | 2012-10-30 | 5.699 | 1,418,732 | +116,864 | 0.16% | 8,085,240 |
| 2012-10-31 | 2012-10-29 | 5.930 | 1,301,868 | -2,337 | 0.14% | 7,720,021 |
| 2012-10-30 | 2012-10-26 | 5.904 | 1,304,205 | +2,337 | 0.14% | 7,700,399 |
| 2012-10-29 | 2012-10-25 | 6.033 | 1,301,868 | -5,453 | 0.14% | 7,853,701 |
| 2012-10-26 | 2012-10-24 | 6.007 | 1,307,321 | -10,129 | 0.14% | 7,853,037 |
| 2012-10-25 | 2012-10-22 | 5.904 | 1,317,450 | +15,582 | 0.15% | 7,778,602 |
| 2012-10-24 | 2012-10-19 | 5.956 | 1,301,868 | -34,280 | 0.14% | 7,753,441 |
| 2012-10-22 | 2012-10-18 | 6.110 | 1,336,148 | -424,607 | 0.15% | 8,163,400 |
| 2012-10-19 | 2012-10-17 | 5.904 | 1,760,755 | -3,895 | 0.19% | 10,396,001 |
| 2012-10-17 | 2012-10-15 | 5.750 | 1,764,650 | +19,477 | 0.19% | 10,147,198 |
| 2012-10-16 | 2012-10-12 | 5.827 | 1,745,173 | -3,895 | 0.19% | 10,169,601 |
| 2012-10-15 | 2012-10-11 | 5.802 | 1,749,068 | -13,245 | 0.19% | 10,147,398 |
| 2012-10-12 | 2012-10-10 | 5.596 | 1,762,313 | +3,895 | 0.19% | 9,862,320 |
| 2012-10-11 | 2012-10-09 | 5.622 | 1,758,418 | +68,561 | 0.19% | 9,885,663 |
| 2012-10-10 | 2012-10-08 | 5.468 | 1,689,857 | +233,728 | 0.19% | 9,239,939 |
| 2012-10-09 | 2012-10-05 | 5.622 | 1,456,129 | +45,188 | 0.16% | 8,186,222 |
| 2012-10-04 | 2012-09-28 | 5.134 | 1,410,941 | -779 | 0.16% | 7,243,999 |
| 2012-09-28 | 2012-09-26 | 5.031 | 1,411,720 | -194,774 | 0.16% | 7,103,039 |
| 2012-09-24 | 2012-09-20 | 5.134 | 1,606,494 | +779 | 0.18% | 8,248,000 |
| 2012-09-19 | 2012-09-17 | 5.237 | 1,605,715 | +3,896 | 0.18% | 8,408,881 |
| 2012-09-18 | 2012-09-14 | 5.237 | 1,601,819 | +42,850 | 0.18% | 8,388,478 |
| 2012-09-14 | 2012-09-12 | 5.211 | 1,558,969 | +2,337 | 0.17% | 8,124,059 |
| 2012-09-13 | 2012-09-11 | 5.134 | 1,556,632 | +3,896 | 0.17% | 7,992,001 |
| 2012-09-11 | 2012-09-07 | 5.006 | 1,552,736 | -2,338 | 0.17% | 7,772,698 |
| 2012-09-07 | 2012-09-05 | 4.929 | 1,555,074 | +3,896 | 0.17% | 7,664,641 |
| 2012-09-05 | 2012-09-03 | 5.083 | 1,551,178 | +779 | 0.17% | 7,884,359 |
| 2012-09-03 | 2012-08-30 | 5.160 | 1,550,399 | -779 | 0.17% | 7,999,799 |
| 2012-08-31 | 2012-08-29 | 5.186 | 1,551,178 | +9,349 | 0.17% | 8,043,639 |
| 2012-08-30 | 2012-08-28 | 5.288 | 1,541,829 | +3,895 | 0.17% | 8,153,479 |
| 2012-08-27 | 2012-08-23 | 5.391 | 1,537,934 | +292,161 | 0.17% | 8,290,802 |
| 2012-08-21 | 2012-08-17 | 5.417 | 1,245,773 | +40,513 | 0.14% | 6,747,780 |
| 2012-08-17 | 2012-08-15 | 5.391 | 1,205,260 | +10,128 | 0.13% | 6,497,400 |
| 2012-08-16 | 2012-08-14 | 5.417 | 1,195,132 | -4,674 | 0.13% | 6,473,481 |
| 2012-08-15 | 2012-08-13 | 5.417 | 1,199,806 | +16,361 | 0.13% | 6,498,798 |
| 2012-08-14 | 2012-08-10 | 5.494 | 1,183,445 | +4,674 | 0.13% | 6,501,318 |
| 2012-08-13 | 2012-08-09 | 5.596 | 1,178,771 | +779 | 0.13% | 6,596,681 |
| 2012-08-08 | 2012-08-06 | 5.571 | 1,177,992 | -5,453 | 0.13% | 6,562,082 |
| 2012-08-03 | 2012-08-01 | 5.314 | 1,183,445 | +4,674 | 0.13% | 6,288,658 |
| 2012-08-02 | 2012-07-31 | 5.340 | 1,178,771 | -779 | 0.13% | 6,294,081 |
| 2012-07-31 | 2012-07-27 | 5.237 | 1,179,550 | +779 | 0.13% | 6,177,121 |
| 2012-07-30 | 2012-07-26 | 5.263 | 1,178,771 | +12,466 | 0.13% | 6,203,301 |
| 2012-07-25 | 2012-07-23 | 5.519 | 1,166,305 | -779 | 0.13% | 6,437,098 |
| 2012-07-20 | 2012-07-18 | 5.622 | 1,167,084 | +779 | 0.13% | 6,561,238 |
| 2012-07-19 | 2012-07-17 | 5.622 | 1,166,305 | +7,012 | 0.13% | 6,556,858 |
| 2012-07-16 | 2012-07-12 | 5.776 | 1,159,293 | -3,117 | 0.13% | 6,695,998 |
| 2012-07-12 | 2012-07-10 | 5.981 | 1,162,410 | +7,791 | 0.13% | 6,952,721 |
| 2012-07-11 | 2012-07-09 | 6.033 | 1,154,619 | -5,454 | 0.13% | 6,965,401 |
| 2012-07-10 | 2012-07-06 | 5.981 | 1,160,073 | -1,558 | 0.13% | 6,938,743 |
| 2012-07-09 | 2012-07-05 | 6.007 | 1,161,631 | +21,815 | 0.13% | 6,977,882 |
| 2012-07-06 | 2012-07-04 | 5.981 | 1,139,816 | -144,912 | 0.13% | 6,817,580 |
| 2012-07-05 | 2012-07-03 | 6.118 | 1,284,728 | +3,896 | 0.14% | 7,860,060 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,280,832 | +37,800 | 0.14% | 7,633,563 |
| 2012-07-03 | 2012-06-28 | 5.828 | 1,243,032 | -758 | 0.14% | 7,244,381 |
| 2012-06-29 | 2012-06-27 | 5.881 | 1,243,790 | +2,275 | 0.14% | 7,314,398 |
| 2012-06-28 | 2012-06-26 | 5.986 | 1,241,515 | -2,275 | 0.14% | 7,431,979 |
| 2012-06-22 | 2012-06-20 | 6.250 | 1,243,790 | +14,409 | 0.14% | 7,773,598 |
| 2012-06-21 | 2012-06-19 | 6.039 | 1,229,381 | +3,034 | 0.14% | 7,424,183 |
| 2012-06-19 | 2012-06-15 | 6.197 | 1,226,347 | -6,826 | 0.14% | 7,599,901 |
| 2012-06-15 | 2012-06-13 | 6.039 | 1,233,173 | -12,893 | 0.14% | 7,447,082 |
| 2012-06-13 | 2012-06-11 | 5.828 | 1,246,066 | +118,312 | 0.14% | 7,262,063 |
| 2012-06-12 | 2012-06-08 | 5.723 | 1,127,754 | +1,517 | 0.13% | 6,453,581 |
| 2012-06-11 | 2012-06-07 | 5.749 | 1,126,237 | -428,501 | 0.13% | 6,474,600 |
| 2012-06-08 | 2012-06-06 | 5.775 | 1,554,738 | -1,517 | 0.18% | 8,979,001 |
| 2012-06-07 | 2012-06-05 | 5.617 | 1,556,255 | +9,101 | 0.18% | 8,741,522 |
| 2012-06-06 | 2012-06-04 | 5.775 | 1,547,154 | +3,034 | 0.18% | 8,935,201 |
| 2012-06-05 | 2012-06-01 | 5.960 | 1,544,120 | +3,792 | 0.17% | 9,202,719 |
| 2012-06-04 | 2012-05-31 | 5.881 | 1,540,328 | +1,517 | 0.17% | 9,058,259 |
| 2012-06-01 | 2012-05-30 | 6.013 | 1,538,811 | +6,067 | 0.17% | 9,252,238 |
| 2012-05-30 | 2012-05-28 | 5.986 | 1,532,744 | -758 | 0.17% | 9,175,340 |
| 2012-05-28 | 2012-05-24 | 5.986 | 1,533,502 | +758 | 0.17% | 9,179,877 |
| 2012-05-22 | 2012-05-18 | 6.224 | 1,532,744 | +4,550 | 0.17% | 9,539,120 |
| 2012-05-21 | 2012-05-17 | 6.329 | 1,528,194 | +759 | 0.17% | 9,672,003 |
| 2012-05-17 | 2012-05-15 | 6.435 | 1,527,435 | +1,517 | 0.17% | 9,828,319 |
| 2012-05-16 | 2012-05-14 | 6.540 | 1,525,918 | +5,308 | 0.17% | 9,979,518 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,520,610 | -3,792 | 0.17% | 10,265,603 |
| 2012-05-14 | 2012-05-10 | 6.593 | 1,524,402 | +3,792 | 0.17% | 10,050,003 |
| 2012-05-10 | 2012-05-08 | 6.830 | 1,520,610 | +3,793 | 0.17% | 10,385,903 |
| 2012-05-09 | 2012-05-07 | 6.936 | 1,516,817 | +758 | 0.17% | 10,519,997 |
| 2012-05-04 | 2012-05-02 | 7.120 | 1,516,059 | +758 | 0.17% | 10,794,600 |
| 2012-05-03 | 2012-04-30 | 7.120 | 1,515,301 | -1,516 | 0.17% | 10,789,203 |
| 2012-05-02 | 2012-04-27 | 7.094 | 1,516,817 | +3,792 | 0.17% | 10,759,997 |
| 2012-04-30 | 2012-04-26 | 7.173 | 1,513,025 | +3,792 | 0.17% | 10,852,797 |
| 2012-04-19 | 2012-04-17 | 7.094 | 1,509,233 | +3,792 | 0.17% | 10,706,197 |
| 2012-04-13 | 2012-04-11 | 7.173 | 1,505,441 | +1,516 | 0.17% | 10,798,398 |
| 2012-04-03 | 2012-03-30 | 7.410 | 1,503,925 | +11,377 | 0.17% | 11,144,464 |
| 2012-03-27 | 2012-03-23 | 7.489 | 1,492,548 | -3,792 | 0.17% | 11,178,237 |
| 2012-03-23 | 2012-03-21 | 7.516 | 1,496,340 | +5,308 | 0.17% | 11,246,097 |
| 2012-03-22 | 2012-03-20 | 7.674 | 1,491,032 | +759 | 0.17% | 11,442,123 |
| 2012-03-19 | 2012-03-15 | 7.938 | 1,490,273 | +7,584 | 0.17% | 11,829,299 |
| 2012-03-15 | 2012-03-13 | 7.911 | 1,482,689 | -7,584 | 0.17% | 11,729,999 |
| 2012-03-14 | 2012-03-12 | 7.859 | 1,490,273 | -379,205 | 0.17% | 11,711,399 |
| 2012-03-12 | 2012-03-08 | 7.779 | 1,869,478 | -2,275 | 0.21% | 14,543,504 |
| 2012-03-08 | 2012-03-06 | 7.779 | 1,871,753 | +5,309 | 0.21% | 14,561,202 |
| 2012-03-07 | 2012-03-05 | 7.674 | 1,866,444 | +4,551 | 0.21% | 14,323,021 |
| 2012-03-06 | 2012-03-02 | 7.779 | 1,861,893 | -1,517 | 0.21% | 14,484,497 |
| 2012-03-05 | 2012-03-01 | 7.648 | 1,863,410 | +758 | 0.21% | 14,250,598 |
| 2012-03-02 | 2012-02-29 | 7.806 | 1,862,652 | -6,826 | 0.21% | 14,539,521 |
| 2012-02-29 | 2012-02-27 | 7.595 | 1,869,478 | +30,337 | 0.21% | 14,198,404 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,839,141 | +12,134 | 0.21% | 14,307,499 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,827,007 | +11,377 | 0.21% | 14,261,283 |
| 2012-02-24 | 2012-02-22 | 7.938 | 1,815,630 | +15,168 | 0.21% | 14,411,876 |
| 2012-02-23 | 2012-02-21 | 7.911 | 1,800,462 | +26,544 | 0.20% | 14,243,997 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,773,918 | +1,517 | 0.20% | 14,221,120 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,772,401 | -5,309 | 0.20% | 14,582,878 |
| 2012-02-20 | 2012-02-16 | 8.017 | 1,777,710 | +3,792 | 0.20% | 14,251,520 |
| 2012-02-17 | 2012-02-15 | 8.201 | 1,773,918 | -3,792 | 0.20% | 14,548,580 |
| 2012-02-16 | 2012-02-14 | 8.043 | 1,777,710 | -7,584 | 0.20% | 14,298,400 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,785,294 | -69,015 | 0.20% | 14,641,879 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,854,309 | +7,584 | 0.21% | 15,599,097 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,846,725 | -14,410 | 0.21% | 15,243,098 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,861,135 | -9,859 | 0.21% | 14,822,160 |
| 2012-02-08 | 2012-02-06 | 7.700 | 1,870,994 | -3,792 | 0.21% | 14,407,277 |
| 2012-02-07 | 2012-02-03 | 7.648 | 1,874,786 | -9,860 | 0.21% | 14,337,597 |
| 2012-02-03 | 2012-02-01 | 7.384 | 1,884,646 | -758 | 0.21% | 13,916,002 |
| 2012-02-02 | 2012-01-31 | 7.252 | 1,885,404 | -1,517 | 0.21% | 13,672,999 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,886,921 | +11,376 | 0.21% | 13,634,241 |
| 2012-01-31 | 2012-01-27 | 7.595 | 1,875,545 | +53,089 | 0.21% | 14,244,482 |
| 2012-01-30 | 2012-01-26 | 7.516 | 1,822,456 | -5,309 | 0.21% | 13,697,099 |
| 2012-01-27 | 2012-01-20 | 7.568 | 1,827,765 | +6,826 | 0.21% | 13,833,400 |
| 2012-01-26 | 2012-01-19 | 7.463 | 1,820,939 | +11,376 | 0.21% | 13,589,657 |
| 2012-01-19 | 2012-01-17 | 7.911 | 1,809,563 | -11,376 | 0.20% | 14,315,998 |
| 2012-01-18 | 2012-01-16 | 7.700 | 1,820,939 | -5,309 | 0.21% | 14,021,837 |
| 2012-01-17 | 2012-01-13 | 7.859 | 1,826,248 | -3,792 | 0.21% | 14,351,678 |
| 2012-01-16 | 2012-01-12 | 7.542 | 1,830,040 | +3,033 | 0.21% | 13,802,358 |
| 2012-01-13 | 2012-01-11 | 7.621 | 1,827,007 | -32,611 | 0.21% | 13,924,023 |
| 2012-01-12 | 2012-01-10 | 7.674 | 1,859,618 | -21,236 | 0.21% | 14,270,638 |
| 2012-01-06 | 2012-01-04 | 7.147 | 1,880,854 | -7,584 | 0.21% | 13,441,603 |
| 2012-01-05 | 2012-01-03 | 7.173 | 1,888,438 | +11,376 | 0.21% | 13,545,602 |
| 2011-12-29 | 2011-12-23 | 6.909 | 1,877,062 | -3,792 | 0.21% | 12,969,003 |
| 2011-12-23 | 2011-12-21 | 6.830 | 1,880,854 | -1,516 | 0.21% | 12,846,402 |
| 2011-12-22 | 2011-12-20 | 6.672 | 1,882,370 | -2,276 | 0.21% | 12,558,917 |
| 2011-12-21 | 2011-12-19 | 6.751 | 1,884,646 | +5,309 | 0.21% | 12,723,202 |
| 2011-12-20 | 2011-12-16 | 6.830 | 1,879,337 | +4,551 | 0.21% | 12,836,041 |
| 2011-12-19 | 2011-12-15 | 6.751 | 1,874,786 | +6,825 | 0.21% | 12,656,637 |
| 2011-12-16 | 2011-12-14 | 6.962 | 1,867,961 | -758 | 0.21% | 13,004,642 |
| 2011-12-14 | 2011-12-12 | 6.962 | 1,868,719 | +14,410 | 0.21% | 13,009,919 |
| 2011-12-13 | 2011-12-09 | 6.962 | 1,854,309 | +5,309 | 0.21% | 12,909,598 |
| 2011-12-09 | 2011-12-07 | 7.199 | 1,849,000 | -759 | 0.21% | 13,311,477 |
| 2011-12-08 | 2011-12-06 | 7.094 | 1,849,759 | +6,067 | 0.21% | 13,121,821 |
| 2011-12-07 | 2011-12-05 | 7.226 | 1,843,692 | +3,792 | 0.21% | 13,321,883 |
| 2011-12-05 | 2011-12-01 | 7.437 | 1,839,900 | -1,516 | 0.21% | 13,682,643 |
| 2011-12-02 | 2011-11-30 | 7.120 | 1,841,416 | +3,792 | 0.21% | 13,111,197 |
| 2011-12-01 | 2011-11-29 | 7.199 | 1,837,624 | -3,034 | 0.21% | 13,229,577 |
| 2011-11-29 | 2011-11-25 | 6.856 | 1,840,658 | +38,679 | 0.21% | 12,620,400 |
| 2011-11-25 | 2011-11-23 | 7.041 | 1,801,979 | +9,101 | 0.20% | 12,687,839 |
| 2011-11-24 | 2011-11-22 | 7.278 | 1,792,878 | +758 | 0.20% | 13,049,278 |
| 2011-11-23 | 2011-11-21 | 7.252 | 1,792,120 | +3,034 | 0.20% | 12,996,501 |
| 2011-11-21 | 2011-11-17 | 7.753 | 1,789,086 | +3,792 | 0.20% | 13,870,919 |
| 2011-11-18 | 2011-11-16 | 7.621 | 1,785,294 | +7,584 | 0.20% | 13,606,119 |
| 2011-11-17 | 2011-11-15 | 7.832 | 1,777,710 | +4,550 | 0.20% | 13,923,360 |
| 2011-11-16 | 2011-11-14 | 7.964 | 1,773,160 | -6,825 | 0.20% | 14,121,523 |
| 2011-11-15 | 2011-11-11 | 7.648 | 1,779,985 | +16,685 | 0.20% | 13,612,598 |
| 2011-11-14 | 2011-11-10 | 7.621 | 1,763,300 | +12,134 | 0.20% | 13,438,498 |
| 2011-11-11 | 2011-11-09 | 8.175 | 1,751,166 | -1,517 | 0.20% | 14,315,802 |
| 2011-11-10 | 2011-11-08 | 8.228 | 1,752,683 | -2,275 | 0.20% | 14,420,644 |
| 2011-11-09 | 2011-11-07 | 8.307 | 1,754,958 | +3,792 | 0.20% | 14,578,202 |
| 2011-11-08 | 2011-11-04 | 8.043 | 1,751,166 | -42,471 | 0.20% | 14,084,902 |
| 2011-11-07 | 2011-11-03 | 7.331 | 1,793,637 | +8,343 | 0.20% | 13,149,403 |
| 2011-11-04 | 2011-11-02 | 7.489 | 1,785,294 | +6,826 | 0.20% | 13,370,719 |
| 2011-11-03 | 2011-11-01 | 7.384 | 1,778,468 | +758 | 0.20% | 13,131,997 |
| 2011-11-02 | 2011-10-31 | 7.648 | 1,777,710 | -758 | 0.20% | 13,595,200 |
| 2011-11-01 | 2011-10-28 | 7.621 | 1,778,468 | +8,342 | 0.20% | 13,554,096 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,770,126 | -4,550 | 0.20% | 14,050,680 |
| 2011-10-28 | 2011-10-26 | 7.568 | 1,774,676 | +3,792 | 0.20% | 13,431,597 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,770,884 | -12,893 | 0.20% | 13,589,697 |
| 2011-10-26 | 2011-10-24 | 7.067 | 1,783,777 | -3,792 | 0.20% | 12,606,718 |
| 2011-10-25 | 2011-10-21 | 6.909 | 1,787,569 | +12,893 | 0.20% | 12,350,677 |
| 2011-10-24 | 2011-10-20 | 6.936 | 1,774,676 | +2,275 | 0.20% | 12,308,397 |
| 2011-10-21 | 2011-10-19 | 7.199 | 1,772,401 | +3,792 | 0.20% | 12,760,019 |
| 2011-10-20 | 2011-10-18 | 7.147 | 1,768,609 | +3,033 | 0.20% | 12,639,439 |
| 2011-10-17 | 2011-10-13 | 7.516 | 1,765,576 | +3,793 | 0.20% | 13,269,604 |
| 2011-10-13 | 2011-10-11 | 7.067 | 1,761,783 | +1,516 | 0.20% | 12,451,277 |
| 2011-10-12 | 2011-10-10 | 7.278 | 1,760,267 | +3,034 | 0.20% | 12,811,922 |
| 2011-10-04 | 2011-09-30 | 7.410 | 1,757,233 | +758 | 0.20% | 13,021,540 |
| 2011-09-30 | 2011-09-27 | 7.410 | 1,756,475 | -6,067 | 0.20% | 13,015,923 |
| 2011-09-28 | 2011-09-26 | 6.830 | 1,762,542 | +6,067 | 0.20% | 12,038,321 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,756,475 | +6,826 | 0.20% | 13,201,203 |
| 2011-09-23 | 2011-09-21 | 8.201 | 1,749,649 | -3,792 | 0.20% | 14,349,541 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,753,441 | -14,410 | 0.20% | 14,473,120 |
| 2011-09-19 | 2011-09-15 | 7.859 | 1,767,851 | -3,033 | 0.20% | 13,892,762 |
| 2011-09-16 | 2011-09-14 | 7.674 | 1,770,884 | -39,438 | 0.20% | 13,589,697 |
| 2011-09-15 | 2011-09-12 | 7.489 | 1,810,322 | +6,068 | 0.20% | 13,558,163 |
| 2011-09-14 | 2011-09-09 | 7.964 | 1,804,254 | -1,517 | 0.20% | 14,369,157 |
| 2011-09-12 | 2011-09-08 | 7.938 | 1,805,771 | +5,309 | 0.20% | 14,333,619 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,800,462 | +39,437 | 0.20% | 14,528,877 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,761,025 | +758 | 0.20% | 14,164,199 |
| 2011-09-07 | 2011-09-05 | 7.806 | 1,760,267 | +9,101 | 0.20% | 13,740,323 |
| 2011-09-05 | 2011-09-01 | 8.439 | 1,751,166 | -134,238 | 0.20% | 14,777,602 |
| 2011-09-02 | 2011-08-31 | 8.333 | 1,885,404 | -364,795 | 0.21% | 15,711,519 |
| 2011-09-01 | 2011-08-30 | 8.017 | 2,250,199 | -3,792 | 0.25% | 18,039,362 |
| 2011-08-31 | 2011-08-29 | 7.911 | 2,253,991 | -145,614 | 0.26% | 17,832,002 |
| 2011-08-30 | 2011-08-26 | 7.489 | 2,399,605 | -6,067 | 0.27% | 17,971,518 |
| 2011-08-29 | 2011-08-25 | 7.331 | 2,405,672 | +3,792 | 0.27% | 17,636,316 |
| 2011-08-26 | 2011-08-24 | 7.199 | 2,401,880 | -759 | 0.27% | 17,291,817 |
| 2011-08-24 | 2011-08-22 | 7.120 | 2,402,639 | +37,921 | 0.27% | 17,107,201 |
| 2011-08-23 | 2011-08-19 | 7.410 | 2,364,718 | +758 | 0.27% | 17,523,157 |
| 2011-08-22 | 2011-08-18 | 7.753 | 2,363,960 | -15,168 | 0.27% | 18,327,960 |
| 2011-08-19 | 2011-08-17 | 7.674 | 2,379,128 | -166,092 | 0.27% | 18,257,339 |
| 2011-08-18 | 2011-08-16 | 7.278 | 2,545,220 | -16,685 | 0.29% | 18,525,122 |
| 2011-08-17 | 2011-08-15 | 7.226 | 2,561,905 | -7,584 | 0.29% | 18,511,442 |
| 2011-08-16 | 2011-08-12 | 6.883 | 2,569,489 | +144,098 | 0.29% | 17,685,362 |
| 2011-08-15 | 2011-08-11 | 7.015 | 2,425,391 | +160,783 | 0.27% | 17,013,359 |
| 2011-08-12 | 2011-08-10 | 6.909 | 2,264,608 | +274,543 | 0.26% | 15,646,637 |
| 2011-08-11 | 2011-08-09 | 6.909 | 1,990,065 | +100,110 | 0.23% | 13,749,763 |
| 2011-08-10 | 2011-08-08 | 7.489 | 1,889,955 | +77,358 | 0.21% | 14,154,563 |
| 2011-08-09 | 2011-08-05 | 7.674 | 1,812,597 | +17,444 | 0.21% | 13,909,801 |
| 2011-08-08 | 2011-08-04 | 8.360 | 1,795,153 | +3,792 | 0.20% | 15,006,776 |
| 2011-08-05 | 2011-08-03 | 8.360 | 1,791,361 | -1,517 | 0.20% | 14,975,077 |
| 2011-08-04 | 2011-08-02 | 8.491 | 1,792,878 | +7,584 | 0.20% | 15,224,158 |
| 2011-08-02 | 2011-07-29 | 8.571 | 1,785,294 | +8,342 | 0.20% | 15,300,999 |
| 2011-08-01 | 2011-07-28 | 8.782 | 1,776,952 | +26,545 | 0.20% | 15,604,383 |
| 2011-07-29 | 2011-07-27 | 9.019 | 1,750,407 | +18,960 | 0.20% | 15,786,717 |
| 2011-07-28 | 2011-07-26 | 9.151 | 1,731,447 | -22,752 | 0.20% | 15,844,019 |
| 2011-07-18 | 2011-07-14 | 9.177 | 1,754,199 | -3,034 | 0.20% | 16,098,476 |
| 2011-07-14 | 2011-07-12 | 8.676 | 1,757,233 | -12,135 | 0.20% | 15,245,860 |
| 2011-07-12 | 2011-07-08 | 9.335 | 1,769,368 | -6,825 | 0.20% | 16,517,644 |
| 2011-07-06 | 2011-07-04 | 9.151 | 1,776,193 | -31,095 | 0.20% | 16,253,478 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,807,288 | +62,349 | 0.20% | 16,783,403 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,744,939 | +3,661 | 0.20% | 16,395,039 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,741,278 | -3,661 | 0.20% | 16,788,681 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,744,939 | -8,055 | 0.20% | 16,204,399 |
| 2011-06-27 | 2011-06-23 | 8.959 | 1,752,994 | -54,918 | 0.21% | 15,704,641 |
| 2011-06-24 | 2011-06-22 | 8.740 | 1,807,912 | +3,661 | 0.21% | 15,801,598 |
| 2011-06-23 | 2011-06-21 | 8.686 | 1,804,251 | +4,393 | 0.21% | 15,671,040 |
| 2011-06-21 | 2011-06-17 | 8.768 | 1,799,858 | +3,662 | 0.21% | 15,780,364 |
| 2011-06-20 | 2011-06-16 | 8.713 | 1,796,196 | +12,448 | 0.21% | 15,650,138 |
| 2011-06-15 | 2011-06-13 | 9.013 | 1,783,748 | +3,661 | 0.21% | 16,077,599 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,780,087 | +10,984 | 0.21% | 16,239,081 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,769,103 | +7,322 | 0.21% | 16,573,758 |
| 2011-06-09 | 2011-06-07 | 9.560 | 1,761,781 | +10,984 | 0.21% | 16,842,002 |
| 2011-06-08 | 2011-06-03 | 9.860 | 1,750,797 | -3,661 | 0.21% | 17,263,019 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,754,458 | +2,196 | 0.21% | 17,730,397 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,752,262 | -32,951 | 0.21% | 17,612,484 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,785,213 | +1,465 | 0.21% | 17,066,004 |
| 2011-05-25 | 2011-05-23 | 9.642 | 1,783,748 | +1,464 | 0.21% | 17,198,159 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,782,284 | +3,662 | 0.21% | 17,427,444 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,778,622 | +36,612 | 0.21% | 17,294,476 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,742,010 | +20,503 | 0.20% | 17,509,438 |
| 2011-05-18 | 2011-05-16 | 10.079 | 1,721,507 | +14,645 | 0.20% | 17,350,377 |
| 2011-05-17 | 2011-05-13 | 10.188 | 1,706,862 | +5,125 | 0.20% | 17,389,256 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,701,737 | +7,323 | 0.20% | 17,244,083 |
| 2011-05-12 | 2011-05-09 | 10.488 | 1,694,414 | +7,322 | 0.20% | 17,771,517 |
| 2011-05-11 | 2011-05-06 | 10.570 | 1,687,092 | -25,628 | 0.20% | 17,832,962 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,712,720 | +10,983 | 0.20% | 16,934,356 |
| 2011-05-06 | 2011-05-04 | 10.051 | 1,701,737 | +3,662 | 0.20% | 17,104,643 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,698,075 | +17,573 | 0.20% | 17,114,215 |
| 2011-05-04 | 2011-04-29 | 10.270 | 1,680,502 | +1,465 | 0.20% | 17,258,404 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,679,037 | -3,661 | 0.20% | 17,380,939 |
| 2011-04-29 | 2011-04-27 | 10.488 | 1,682,698 | -3,662 | 0.20% | 17,648,636 |
| 2011-04-27 | 2011-04-21 | 10.352 | 1,686,360 | +43,935 | 0.20% | 17,456,744 |
| 2011-04-26 | 2011-04-20 | 10.379 | 1,642,425 | +14,645 | 0.19% | 17,046,801 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,627,780 | +8,787 | 0.19% | 17,117,100 |
| 2011-04-20 | 2011-04-18 | 10.598 | 1,618,993 | +27,825 | 0.19% | 17,157,359 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,591,168 | -7,322 | 0.19% | 17,253,623 |
| 2011-04-18 | 2011-04-14 | 10.925 | 1,598,490 | -3,661 | 0.19% | 17,463,998 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,602,151 | -5,858 | 0.19% | 17,066,395 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,608,009 | +13,912 | 0.19% | 17,260,556 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,594,097 | +733 | 0.19% | 17,416,003 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,593,364 | -32,952 | 0.19% | 16,755,195 |
| 2011-04-11 | 2011-04-07 | 10.270 | 1,626,316 | -57,847 | 0.19% | 16,701,925 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,684,163 | +37,345 | 0.20% | 15,962,001 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,646,818 | +74,689 | 0.19% | 15,967,896 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,572,129 | +27,093 | 0.18% | 15,801,916 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,545,036 | +53,454 | 0.18% | 15,445,197 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,491,582 | +37,344 | 0.17% | 15,603,415 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,454,238 | +2,197 | 0.17% | 15,331,920 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,452,041 | +21,967 | 0.17% | 15,467,397 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,430,074 | +14,645 | 0.17% | 16,014,601 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,415,429 | +7,322 | 0.17% | 15,618,640 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,408,107 | -10,983 | 0.17% | 15,883,985 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,419,090 | -2,929 | 0.17% | 15,620,277 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,422,019 | +32,951 | 0.17% | 15,186,437 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,389,068 | -3,661 | 0.16% | 15,213,938 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,392,729 | +23,431 | 0.16% | 15,406,195 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,369,298 | -30,022 | 0.16% | 15,745,404 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,399,320 | +28,558 | 0.16% | 15,173,344 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,370,762 | +3,661 | 0.16% | 15,163,199 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,367,101 | -36,612 | 0.16% | 15,570,781 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,403,713 | +31,486 | 0.16% | 15,259,319 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,372,227 | -21,235 | 0.16% | 15,441,765 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,393,462 | +3,662 | 0.16% | 15,452,363 |
| 2011-03-04 | 2011-03-02 | 11.253 | 1,389,800 | +5,125 | 0.16% | 15,639,515 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,384,675 | -23,432 | 0.16% | 15,846,583 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,408,107 | -33,683 | 0.17% | 15,807,065 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,441,790 | +68,099 | 0.17% | 15,358,202 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,373,691 | +7,322 | 0.16% | 16,133,599 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,366,369 | -732 | 0.16% | 17,092,565 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,367,101 | +3,661 | 0.16% | 18,109,902 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,363,440 | +2,929 | 0.16% | 17,055,924 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,360,511 | -7,322 | 0.16% | 18,096,924 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,367,833 | -4,394 | 0.16% | 18,194,318 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,372,227 | -732 | 0.16% | 18,027,885 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,372,959 | +2,929 | 0.16% | 17,775,002 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,370,030 | -1,464 | 0.16% | 17,662,242 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,371,494 | -1,465 | 0.16% | 17,456,356 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,372,959 | -732 | 0.16% | 18,262,502 |
| 2011-01-20 | 2011-01-18 | 12.946 | 1,373,691 | +3,661 | 0.16% | 17,784,479 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,370,030 | +6,590 | 0.16% | 18,260,962 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,363,440 | +19,771 | 0.16% | 17,689,004 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,343,669 | -18,306 | 0.16% | 17,872,899 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,361,975 | -7,323 | 0.16% | 17,037,598 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,369,298 | -2,929 | 0.16% | 17,615,405 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,372,227 | -49,792 | 0.16% | 17,353,245 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,422,019 | -51,990 | 0.17% | 16,856,557 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,474,009 | -375,641 | 0.17% | 16,345,564 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,849,650 | -5,858 | 0.22% | 20,713,198 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,855,508 | -3,661 | 0.22% | 20,424,039 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,859,169 | +24,164 | 0.22% | 19,854,976 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,835,005 | -21,968 | 0.22% | 20,198,357 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,856,973 | -18,306 | 0.22% | 20,440,164 |
| 2010-12-22 | 2010-12-20 | 10.898 | 1,875,279 | -732 | 0.22% | 20,436,783 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,876,011 | -1,464 | 0.22% | 20,291,040 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,877,475 | -8,787 | 0.22% | 20,409,435 |
| 2010-12-15 | 2010-12-13 | 10.570 | 1,886,262 | -6,591 | 0.22% | 19,938,236 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,892,853 | +10,984 | 0.22% | 19,697,704 |
| 2010-12-13 | 2010-12-09 | 10.734 | 1,881,869 | +9,519 | 0.22% | 20,200,201 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,872,350 | -10,983 | 0.22% | 20,404,863 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,883,333 | +7,322 | 0.22% | 20,318,796 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,876,011 | -3,661 | 0.22% | 20,342,280 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,879,672 | -732 | 0.22% | 20,690,018 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,880,404 | -10,984 | 0.22% | 20,081,755 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,891,388 | -7,323 | 0.22% | 20,199,059 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,898,711 | +16,842 | 0.22% | 19,758,665 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,881,869 | -16,842 | 0.22% | 20,148,801 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,898,711 | -3,661 | 0.22% | 19,291,925 |
| 2010-11-23 | 2010-11-19 | 10.133 | 1,902,372 | -5,858 | 0.22% | 19,277,162 |
| 2010-11-22 | 2010-11-18 | 10.051 | 1,908,230 | -12,448 | 0.22% | 19,180,163 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,920,678 | +21,967 | 0.23% | 18,465,921 |
| 2010-11-18 | 2010-11-16 | 10.133 | 1,898,711 | +2,197 | 0.22% | 19,240,065 |
| 2010-11-17 | 2010-11-15 | 9.997 | 1,896,514 | +32,951 | 0.22% | 18,958,802 |
| 2010-11-12 | 2010-11-10 | 10.488 | 1,863,563 | -2,929 | 0.22% | 19,545,602 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,866,492 | -13,912 | 0.22% | 19,882,202 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,880,404 | -25,629 | 0.22% | 19,927,675 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,906,033 | -9,519 | 0.22% | 19,366,320 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,915,552 | -24,896 | 0.22% | 19,463,038 |
| 2010-11-05 | 2010-11-03 | 10.242 | 1,940,448 | -7,323 | 0.23% | 19,874,995 |
| 2010-11-03 | 2010-11-01 | 9.696 | 1,947,771 | +10,251 | 0.23% | 18,886,001 |
| 2010-11-01 | 2010-10-28 | 9.696 | 1,937,520 | +10,252 | 0.23% | 18,786,605 |
| 2010-10-29 | 2010-10-27 | 9.669 | 1,927,268 | +7,322 | 0.23% | 18,634,559 |
| 2010-10-28 | 2010-10-26 | 10.133 | 1,919,946 | -15,377 | 0.23% | 19,455,244 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,935,323 | -10,983 | 0.23% | 19,082,462 |
| 2010-10-26 | 2010-10-22 | 9.751 | 1,946,306 | +19,770 | 0.23% | 18,978,116 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,926,536 | -10,984 | 0.23% | 19,101,062 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,937,520 | -5,125 | 0.23% | 18,998,285 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,942,645 | +37,344 | 0.23% | 18,836,298 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,905,301 | -27,093 | 0.22% | 19,827,243 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,932,394 | -31,486 | 0.23% | 19,106,362 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,963,880 | +8,787 | 0.23% | 18,613,077 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,955,093 | -57,848 | 0.23% | 18,743,396 |
| 2010-10-13 | 2010-10-11 | 8.931 | 2,012,941 | +3,662 | 0.24% | 17,978,463 |
| 2010-10-12 | 2010-10-08 | 8.850 | 2,009,279 | +20,502 | 0.24% | 17,781,116 |
| 2010-10-11 | 2010-10-07 | 9.013 | 1,988,777 | +6,591 | 0.23% | 17,925,603 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,982,186 | -14,645 | 0.23% | 17,703,776 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,996,831 | +16,841 | 0.23% | 17,670,957 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,979,990 | -3,661 | 0.23% | 17,305,603 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,983,651 | +14,645 | 0.23% | 17,391,781 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,969,006 | +11,716 | 0.23% | 17,424,720 |
| 2010-09-28 | 2010-09-24 | 8.959 | 1,957,290 | -12,448 | 0.23% | 17,534,879 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,969,738 | -13,913 | 0.23% | 17,753,997 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,983,651 | -18,306 | 0.23% | 17,825,221 |
| 2010-09-21 | 2010-09-17 | 8.959 | 2,001,957 | +43,935 | 0.23% | 17,935,040 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,958,022 | -3,662 | 0.23% | 17,327,517 |
| 2010-09-16 | 2010-09-14 | 8.959 | 1,961,684 | -3,661 | 0.23% | 17,574,244 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,965,345 | -1,464 | 0.23% | 17,660,722 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,966,809 | -7,323 | 0.23% | 17,405,277 |
| 2010-09-10 | 2010-09-08 | 8.549 | 1,974,132 | +7,323 | 0.23% | 16,876,962 |
| 2010-09-07 | 2010-09-03 | 8.631 | 1,966,809 | -1,465 | 0.23% | 16,975,517 |
| 2010-08-30 | 2010-08-26 | 8.713 | 1,968,274 | -7,322 | 0.23% | 17,149,442 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,975,596 | +7,322 | 0.23% | 16,943,438 |
| 2010-08-18 | 2010-08-16 | 9.068 | 1,968,274 | -3,661 | 0.23% | 17,848,322 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,971,935 | +3,661 | 0.23% | 17,666,080 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,968,274 | +3,661 | 0.23% | 17,095,682 |
| 2010-08-13 | 2010-08-11 | 8.686 | 1,964,613 | -5,858 | 0.23% | 17,063,884 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,970,471 | +12,449 | 0.23% | 17,383,864 |
| 2010-08-11 | 2010-08-09 | 9.041 | 1,958,022 | +2,196 | 0.23% | 17,701,877 |
| 2010-08-10 | 2010-08-06 | 8.740 | 1,955,826 | +733 | 0.23% | 17,094,403 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,955,093 | -3,662 | 0.23% | 17,568,597 |
| 2010-08-06 | 2010-08-04 | 8.877 | 1,958,755 | -65,169 | 0.23% | 17,387,503 |
| 2010-08-05 | 2010-08-03 | 8.385 | 2,023,924 | -733 | 0.24% | 16,970,957 |
| 2010-08-03 | 2010-07-30 | 8.276 | 2,024,657 | +1,465 | 0.24% | 16,755,903 |
| 2010-08-02 | 2010-07-29 | 8.412 | 2,023,192 | -2,197 | 0.24% | 17,020,079 |
| 2010-07-30 | 2010-07-28 | 8.358 | 2,025,389 | -20,503 | 0.24% | 16,927,921 |
| 2010-07-29 | 2010-07-27 | 8.385 | 2,045,892 | -3,661 | 0.24% | 17,155,162 |
| 2010-07-28 | 2010-07-26 | 8.303 | 2,049,553 | -7,322 | 0.24% | 17,017,920 |
| 2010-07-27 | 2010-07-23 | 8.303 | 2,056,875 | -6,591 | 0.24% | 17,078,717 |
| 2010-07-26 | 2010-07-22 | 8.167 | 2,063,466 | -7,322 | 0.24% | 16,851,643 |
| 2010-07-23 | 2010-07-21 | 8.249 | 2,070,788 | -13,180 | 0.24% | 17,081,120 |
| 2010-07-20 | 2010-07-16 | 7.975 | 2,083,968 | +6,590 | 0.24% | 16,620,636 |
| 2010-07-16 | 2010-07-14 | 7.948 | 2,077,378 | +732 | 0.24% | 16,511,338 |
| 2010-07-14 | 2010-07-12 | 7.948 | 2,076,646 | -732 | 0.24% | 16,505,520 |
| 2010-07-12 | 2010-07-08 | 7.812 | 2,077,378 | +732 | 0.24% | 16,227,638 |
| 2010-07-07 | 2010-07-05 | 7.784 | 2,076,646 | +7,322 | 0.24% | 16,165,200 |
| 2010-07-02 | 2010-06-29 | 7.975 | 2,069,324 | +14,645 | 0.24% | 16,503,843 |
| 2010-06-28 | 2010-06-24 | 8.276 | 2,054,679 | +3,662 | 0.24% | 17,004,363 |
| 2010-06-25 | 2010-06-23 | 8.303 | 2,051,017 | -10,984 | 0.24% | 17,030,076 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,062,001 | -27,093 | 0.24% | 16,952,319 |
| 2010-06-22 | 2010-06-18 | 7.812 | 2,089,094 | -7,323 | 0.24% | 16,319,159 |
| 2010-06-17 | 2010-06-14 | 7.757 | 2,096,417 | -7,322 | 0.25% | 16,261,843 |
| 2010-06-15 | 2010-06-11 | 7.702 | 2,103,739 | +3,661 | 0.25% | 16,203,720 |
| 2010-06-10 | 2010-06-08 | 7.620 | 2,100,078 | +3,661 | 0.25% | 16,003,441 |
| 2010-06-04 | 2010-06-02 | 7.730 | 2,096,417 | +10,984 | 0.25% | 16,204,583 |
| 2010-06-03 | 2010-06-01 | 7.894 | 2,085,433 | -7,322 | 0.24% | 16,461,440 |
| 2010-06-02 | 2010-05-31 | 8.057 | 2,092,755 | -2,929 | 0.25% | 16,862,197 |
| 2010-06-01 | 2010-05-28 | 8.112 | 2,095,684 | -36,613 | 0.25% | 17,000,277 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,132,297 | -2,196 | 0.25% | 17,006,083 |
| 2010-05-27 | 2010-05-25 | 7.402 | 2,134,493 | +35,147 | 0.25% | 15,799,297 |
| 2010-05-26 | 2010-05-24 | 7.866 | 2,099,346 | -40,273 | 0.25% | 16,513,923 |
| 2010-05-25 | 2010-05-20 | 7.511 | 2,139,619 | -732 | 0.25% | 16,071,000 |
| 2010-05-24 | 2010-05-19 | 7.457 | 2,140,351 | +35,880 | 0.25% | 15,959,578 |
| 2010-05-20 | 2010-05-18 | 7.770 | 2,104,471 | -733 | 0.25% | 16,350,881 |
| 2010-05-19 | 2010-05-17 | 7.687 | 2,105,204 | +36,472 | 0.25% | 16,181,951 |
| 2010-05-17 | 2010-05-13 | 8.046 | 2,068,732 | -3,616 | 0.25% | 16,645,204 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,072,348 | -15,190 | 0.25% | 16,502,399 |
| 2010-05-13 | 2010-05-11 | 7.880 | 2,087,538 | +15,190 | 0.25% | 16,450,199 |
| 2010-05-11 | 2010-05-07 | 7.770 | 2,072,348 | +10,126 | 0.25% | 16,101,299 |
| 2010-05-07 | 2010-05-05 | 8.018 | 2,062,222 | +4,340 | 0.24% | 16,535,804 |
| 2010-05-06 | 2010-05-04 | 8.240 | 2,057,882 | -3,616 | 0.24% | 16,956,204 |
| 2010-05-05 | 2010-05-03 | 8.323 | 2,061,498 | +11,573 | 0.24% | 17,156,998 |
| 2010-05-04 | 2010-04-30 | 8.378 | 2,049,925 | -4,340 | 0.24% | 17,174,041 |
| 2010-05-03 | 2010-04-29 | 8.129 | 2,054,265 | +21,700 | 0.24% | 16,699,201 |
| 2010-04-29 | 2010-04-27 | 8.516 | 2,032,565 | +7,957 | 0.24% | 17,309,601 |
| 2010-04-28 | 2010-04-26 | 8.710 | 2,024,608 | -3,617 | 0.24% | 17,633,698 |
| 2010-04-27 | 2010-04-23 | 8.627 | 2,028,225 | -26,040 | 0.24% | 17,496,961 |
| 2010-04-26 | 2010-04-22 | 8.627 | 2,054,265 | -41,230 | 0.24% | 17,721,601 |
| 2010-04-21 | 2010-04-19 | 7.935 | 2,095,495 | +26,763 | 0.25% | 16,628,781 |
| 2010-04-20 | 2010-04-16 | 8.295 | 2,068,732 | +10,850 | 0.25% | 17,160,004 |
| 2010-04-19 | 2010-04-15 | 8.433 | 2,057,882 | +7,957 | 0.24% | 17,354,504 |
| 2010-04-16 | 2010-04-14 | 8.544 | 2,049,925 | -4,340 | 0.24% | 17,514,121 |
| 2010-04-15 | 2010-04-13 | 8.433 | 2,054,265 | +12,297 | 0.24% | 17,324,001 |
| 2010-04-14 | 2010-04-12 | 8.378 | 2,041,968 | +11,573 | 0.24% | 17,107,378 |
| 2010-04-09 | 2010-04-07 | 8.710 | 2,030,395 | -10,850 | 0.24% | 17,684,101 |
| 2010-04-01 | 2010-03-30 | 8.571 | 2,041,245 | -10,850 | 0.24% | 17,496,401 |
| 2010-03-31 | 2010-03-29 | 8.378 | 2,052,095 | -723 | 0.24% | 17,192,221 |
| 2010-03-30 | 2010-03-26 | 8.323 | 2,052,818 | +7,956 | 0.24% | 17,084,758 |
| 2010-03-29 | 2010-03-25 | 8.350 | 2,044,862 | -3,616 | 0.24% | 17,075,084 |
| 2010-03-25 | 2010-03-23 | 8.406 | 2,048,478 | -39,783 | 0.24% | 17,218,558 |
| 2010-03-24 | 2010-03-22 | 8.406 | 2,088,261 | +7,233 | 0.25% | 17,552,956 |
| 2010-03-23 | 2010-03-19 | 8.544 | 2,081,028 | +44,846 | 0.25% | 17,779,859 |
| 2010-03-22 | 2010-03-18 | 8.544 | 2,036,182 | +3,617 | 0.24% | 17,396,704 |
| 2010-03-19 | 2010-03-17 | 8.682 | 2,032,565 | -18,083 | 0.24% | 17,646,801 |
| 2010-03-18 | 2010-03-16 | 8.627 | 2,050,648 | -2,170 | 0.24% | 17,690,398 |
| 2010-03-17 | 2010-03-15 | 8.433 | 2,052,818 | -2,170 | 0.24% | 17,311,798 |
| 2010-03-16 | 2010-03-12 | 8.488 | 2,054,988 | +277,760 | 0.24% | 17,443,738 |
| 2010-03-15 | 2010-03-11 | 8.461 | 1,777,228 | -3,617 | 0.21% | 15,036,836 |
| 2010-03-11 | 2010-03-09 | 8.488 | 1,780,845 | -19,530 | 0.21% | 15,116,679 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,800,375 | +2,893 | 0.21% | 15,133,119 |
| 2010-03-09 | 2010-03-05 | 7.880 | 1,797,482 | -3,616 | 0.21% | 14,164,502 |
| 2010-03-05 | 2010-03-03 | 7.742 | 1,801,098 | +1,446 | 0.21% | 13,943,997 |
| 2010-03-04 | 2010-03-02 | 7.714 | 1,799,652 | +7,234 | 0.21% | 13,883,042 |
| 2010-03-03 | 2010-03-01 | 7.742 | 1,792,418 | +14,466 | 0.21% | 13,876,797 |
| 2010-03-02 | 2010-02-26 | 7.659 | 1,777,952 | -8,680 | 0.21% | 13,617,322 |
| 2010-02-26 | 2010-02-24 | 7.687 | 1,786,632 | +7,234 | 0.21% | 13,733,202 |
| 2010-02-25 | 2010-02-23 | 7.659 | 1,779,398 | -15,190 | 0.21% | 13,628,397 |
| 2010-02-23 | 2010-02-19 | 7.465 | 1,794,588 | +15,913 | 0.21% | 13,397,397 |
| 2010-02-19 | 2010-02-17 | 7.908 | 1,778,675 | +13,743 | 0.21% | 14,065,479 |
| 2010-02-10 | 2010-02-08 | 7.217 | 1,764,932 | +3,617 | 0.21% | 12,736,802 |
| 2010-02-05 | 2010-02-03 | 7.991 | 1,761,315 | -1,447 | 0.21% | 14,074,299 |
| 2010-02-04 | 2010-02-02 | 7.714 | 1,762,762 | +3,617 | 0.21% | 13,598,462 |
| 2010-02-02 | 2010-01-29 | 7.548 | 1,759,145 | +8,680 | 0.21% | 13,278,719 |
| 2010-02-01 | 2010-01-28 | 7.631 | 1,750,465 | +14,467 | 0.21% | 13,358,399 |
| 2010-01-29 | 2010-01-27 | 7.438 | 1,735,998 | -3,617 | 0.21% | 12,911,996 |
| 2010-01-27 | 2010-01-25 | 8.212 | 1,739,615 | -11,573 | 0.21% | 14,285,699 |
| 2010-01-26 | 2010-01-22 | 8.267 | 1,751,188 | -43,400 | 0.21% | 14,477,576 |
| 2010-01-25 | 2010-01-21 | 8.461 | 1,794,588 | +2,893 | 0.21% | 15,183,716 |
| 2010-01-21 | 2010-01-19 | 8.737 | 1,791,695 | -7,957 | 0.21% | 15,654,639 |
| 2010-01-20 | 2010-01-18 | 8.654 | 1,799,652 | +22,424 | 0.21% | 15,574,882 |
| 2010-01-18 | 2010-01-14 | 8.627 | 1,777,228 | -43,400 | 0.21% | 15,331,676 |
| 2010-01-15 | 2010-01-13 | 8.627 | 1,820,628 | +9,403 | 0.22% | 15,706,077 |
| 2010-01-14 | 2010-01-12 | 8.931 | 1,811,225 | +32,550 | 0.21% | 16,175,839 |
| 2010-01-13 | 2010-01-11 | 9.124 | 1,778,675 | -50,633 | 0.21% | 16,229,399 |
| 2010-01-12 | 2010-01-08 | 8.571 | 1,829,308 | +2,893 | 0.22% | 15,679,797 |
| 2010-01-11 | 2010-01-07 | 8.627 | 1,826,415 | -58,590 | 0.22% | 15,755,999 |
| 2010-01-08 | 2010-01-06 | 8.544 | 1,885,005 | +723 | 0.22% | 16,105,080 |
| 2010-01-06 | 2010-01-04 | 8.406 | 1,884,282 | -8,680 | 0.22% | 15,838,403 |
| 2010-01-05 | 2009-12-31 | 8.488 | 1,892,962 | +8,680 | 0.22% | 16,068,383 |
| 2009-12-30 | 2009-12-28 | 8.488 | 1,884,282 | +23,870 | 0.22% | 15,994,703 |
| 2009-12-29 | 2009-12-24 | 8.516 | 1,860,412 | -13,020 | 0.22% | 15,843,523 |
| 2009-12-28 | 2009-12-22 | 8.212 | 1,873,432 | -7,233 | 0.22% | 15,384,603 |
| 2009-12-23 | 2009-12-21 | 8.267 | 1,880,665 | -2,170 | 0.22% | 15,548,000 |
| 2009-12-22 | 2009-12-18 | 8.350 | 1,882,835 | +31,103 | 0.22% | 15,722,120 |
| 2009-12-21 | 2009-12-17 | 8.378 | 1,851,732 | +7,234 | 0.22% | 15,513,602 |
| 2009-12-18 | 2009-12-16 | 8.516 | 1,844,498 | -1,447 | 0.22% | 15,707,997 |
| 2009-12-17 | 2009-12-15 | 8.654 | 1,845,945 | +7,233 | 0.22% | 15,975,520 |
| 2009-12-16 | 2009-12-14 | 8.765 | 1,838,712 | +7,957 | 0.22% | 16,116,283 |
| 2009-12-15 | 2009-12-11 | 8.350 | 1,830,755 | -1,447 | 0.22% | 15,287,240 |
| 2009-12-14 | 2009-12-10 | 8.267 | 1,832,202 | -1,446 | 0.22% | 15,147,342 |
| 2009-12-11 | 2009-12-09 | 8.295 | 1,833,648 | +723 | 0.22% | 15,209,997 |
| 2009-12-10 | 2009-12-08 | 8.406 | 1,832,925 | +1,447 | 0.22% | 15,406,720 |
| 2009-12-09 | 2009-12-07 | 8.433 | 1,831,478 | +13,020 | 0.22% | 15,445,197 |
| 2009-12-08 | 2009-12-04 | 8.710 | 1,818,458 | -10,127 | 0.22% | 15,838,197 |
| 2009-12-07 | 2009-12-03 | 8.599 | 1,828,585 | -7,957 | 0.22% | 15,724,160 |
| 2009-12-03 | 2009-12-01 | 8.461 | 1,836,542 | +3,617 | 0.22% | 15,538,682 |
| 2009-12-02 | 2009-11-30 | 8.378 | 1,832,925 | +3,617 | 0.22% | 15,356,040 |
| 2009-12-01 | 2009-11-27 | 8.267 | 1,829,308 | +2,893 | 0.22% | 15,123,417 |
| 2009-11-30 | 2009-11-26 | 8.682 | 1,826,415 | +53,527 | 0.22% | 15,856,999 |
| 2009-11-26 | 2009-11-24 | 8.710 | 1,772,888 | +42,676 | 0.21% | 15,441,296 |
| 2009-11-25 | 2009-11-23 | 8.876 | 1,730,212 | +7,234 | 0.21% | 15,356,642 |
| 2009-11-24 | 2009-11-20 | 8.876 | 1,722,978 | -33,274 | 0.20% | 15,292,436 |
| 2009-11-23 | 2009-11-19 | 8.710 | 1,756,252 | +48,464 | 0.21% | 15,296,402 |
| 2009-11-20 | 2009-11-18 | 8.903 | 1,707,788 | +19,529 | 0.20% | 15,204,836 |
| 2009-11-19 | 2009-11-17 | 9.069 | 1,688,259 | +5,064 | 0.20% | 15,311,044 |
| 2009-11-16 | 2009-11-12 | 9.041 | 1,683,195 | -1,447 | 0.20% | 15,218,578 |
| 2009-11-13 | 2009-11-11 | 9.041 | 1,684,642 | -2,170 | 0.20% | 15,231,661 |
| 2009-11-12 | 2009-11-10 | 9.041 | 1,686,812 | +3,617 | 0.20% | 15,251,281 |
| 2009-11-11 | 2009-11-09 | 9.152 | 1,683,195 | +2,170 | 0.20% | 15,404,738 |
| 2009-11-10 | 2009-11-06 | 9.207 | 1,681,025 | +6,510 | 0.20% | 15,477,838 |
| 2009-11-06 | 2009-11-04 | 9.069 | 1,674,515 | -10,850 | 0.20% | 15,186,398 |
| 2009-11-05 | 2009-11-03 | 8.986 | 1,685,365 | -18,807 | 0.20% | 15,144,998 |
| 2009-11-04 | 2009-11-02 | 8.710 | 1,704,172 | +7,233 | 0.20% | 14,842,801 |
| 2009-11-03 | 2009-10-30 | 8.737 | 1,696,939 | -2,170 | 0.20% | 14,826,724 |
| 2009-11-02 | 2009-10-29 | 8.571 | 1,699,109 | +14,467 | 0.20% | 14,563,804 |
| 2009-10-30 | 2009-10-28 | 8.848 | 1,684,642 | -26,763 | 0.20% | 14,905,601 |
| 2009-10-29 | 2009-10-27 | 8.765 | 1,711,405 | +2,170 | 0.20% | 15,000,439 |
| 2009-10-28 | 2009-10-23 | 8.876 | 1,709,235 | +723 | 0.20% | 15,170,459 |
| 2009-10-27 | 2009-10-22 | 8.876 | 1,708,512 | +3,617 | 0.20% | 15,164,042 |
| 2009-10-23 | 2009-10-21 | 9.069 | 1,704,895 | +13,020 | 0.20% | 15,461,918 |
| 2009-10-22 | 2009-10-20 | 9.124 | 1,691,875 | +3,616 | 0.20% | 15,437,398 |
| 2009-10-21 | 2009-10-19 | 9.318 | 1,688,259 | -5,786 | 0.20% | 15,731,165 |
| 2009-10-20 | 2009-10-16 | 9.235 | 1,694,045 | +4,340 | 0.20% | 15,644,558 |
| 2009-10-19 | 2009-10-15 | 9.152 | 1,689,705 | -18,807 | 0.20% | 15,464,318 |
| 2009-10-16 | 2009-10-14 | 9.373 | 1,708,512 | -2,170 | 0.20% | 16,014,362 |
| 2009-10-15 | 2009-10-13 | 9.207 | 1,710,682 | +10,850 | 0.20% | 15,750,902 |
| 2009-10-13 | 2009-10-09 | 9.180 | 1,699,832 | -3,617 | 0.20% | 15,604,001 |
| 2009-10-09 | 2009-10-07 | 8.903 | 1,703,449 | +2,894 | 0.20% | 15,166,204 |
| 2009-10-08 | 2009-10-06 | 8.848 | 1,700,555 | +2,170 | 0.20% | 15,046,398 |
| 2009-10-07 | 2009-10-05 | 8.737 | 1,698,385 | -7,233 | 0.20% | 14,839,359 |
| 2009-10-06 | 2009-10-02 | 8.710 | 1,705,618 | +7,956 | 0.20% | 14,855,396 |
| 2009-10-05 | 2009-09-30 | 8.931 | 1,697,662 | +2,170 | 0.20% | 15,161,621 |
| 2009-10-02 | 2009-09-29 | 9.014 | 1,695,492 | +4,340 | 0.20% | 15,282,881 |
| 2009-09-29 | 2009-09-25 | 9.069 | 1,691,152 | +8,680 | 0.20% | 15,337,281 |
| 2009-09-28 | 2009-09-24 | 9.124 | 1,682,472 | +5,063 | 0.20% | 15,351,601 |
| 2009-09-25 | 2009-09-23 | 9.429 | 1,677,409 | +3,617 | 0.20% | 15,815,584 |
| 2009-09-24 | 2009-09-22 | 9.567 | 1,673,792 | +7,233 | 0.20% | 16,012,881 |
| 2009-09-23 | 2009-09-21 | 9.650 | 1,666,559 | -3,616 | 0.20% | 16,081,925 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,670,175 | +5,786 | 0.20% | 16,116,818 |
| 2009-09-21 | 2009-09-17 | 9.843 | 1,664,389 | +13,020 | 0.20% | 16,383,125 |
| 2009-09-17 | 2009-09-15 | 9.567 | 1,651,369 | -79,566 | 0.20% | 15,798,364 |
| 2009-09-15 | 2009-09-11 | 9.733 | 1,730,935 | -3,617 | 0.21% | 16,846,719 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,734,552 | -5,786 | 0.21% | 16,833,962 |
| 2009-09-11 | 2009-09-09 | 9.705 | 1,740,338 | -10,127 | 0.21% | 16,890,115 |
| 2009-09-10 | 2009-09-08 | 9.512 | 1,750,465 | -14,467 | 0.21% | 16,649,599 |
| 2009-09-09 | 2009-09-07 | 9.207 | 1,764,932 | -2,170 | 0.21% | 16,250,402 |
| 2009-09-08 | 2009-09-04 | 9.014 | 1,767,102 | +3,617 | 0.21% | 15,928,362 |
| 2009-09-07 | 2009-09-03 | 8.931 | 1,763,485 | -8,680 | 0.21% | 15,749,479 |
| 2009-09-04 | 2009-09-02 | 8.876 | 1,772,165 | +11,573 | 0.21% | 15,728,999 |
| 2009-09-02 | 2009-08-31 | 9.124 | 1,760,592 | +31,827 | 0.21% | 16,064,402 |
| 2009-09-01 | 2009-08-28 | 9.512 | 1,728,765 | +50,633 | 0.21% | 16,443,199 |
| 2009-08-31 | 2009-08-27 | 10.341 | 1,678,132 | +723 | 0.20% | 17,353,601 |
| 2009-08-28 | 2009-08-26 | 10.369 | 1,677,409 | -4,340 | 0.20% | 17,392,505 |
| 2009-08-27 | 2009-08-25 | 10.341 | 1,681,749 | -21,700 | 0.20% | 17,391,005 |
| 2009-08-26 | 2009-08-24 | 10.120 | 1,703,449 | -6,509 | 0.20% | 17,238,605 |
| 2009-08-25 | 2009-08-21 | 10.009 | 1,709,958 | -1,447 | 0.20% | 17,115,355 |
| 2009-08-21 | 2009-08-19 | 9.622 | 1,711,405 | +9,403 | 0.20% | 16,467,358 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,702,002 | +23,870 | 0.20% | 17,035,722 |
| 2009-08-19 | 2009-08-17 | 10.369 | 1,678,132 | -7,957 | 0.20% | 17,400,001 |
| 2009-08-18 | 2009-08-14 | 10.728 | 1,686,089 | -30,379 | 0.20% | 18,088,565 |
| 2009-08-17 | 2009-08-13 | 10.286 | 1,716,468 | +7,233 | 0.20% | 17,655,115 |
| 2009-08-14 | 2009-08-12 | 10.258 | 1,709,235 | -3,617 | 0.20% | 17,533,458 |
| 2009-08-11 | 2009-08-07 | 10.120 | 1,712,852 | +10,850 | 0.20% | 17,333,762 |
| 2009-08-07 | 2009-08-05 | 10.341 | 1,702,002 | +3,617 | 0.20% | 17,600,442 |
| 2009-08-06 | 2009-08-04 | 10.756 | 1,698,385 | -18,083 | 0.20% | 18,267,438 |
| 2009-08-05 | 2009-08-03 | 10.866 | 1,716,468 | -92,587 | 0.20% | 18,651,775 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,809,055 | -68,717 | 0.21% | 17,807,119 |
| 2009-08-03 | 2009-07-30 | 9.152 | 1,877,772 | +3,617 | 0.22% | 17,185,523 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,874,155 | +28,933 | 0.22% | 16,686,040 |
| 2009-07-30 | 2009-07-28 | 9.401 | 1,845,222 | +8,680 | 0.22% | 17,346,803 |
| 2009-07-29 | 2009-07-27 | 9.207 | 1,836,542 | -8,680 | 0.22% | 16,909,743 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,845,222 | -6,510 | 0.22% | 16,785,583 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,851,732 | -3,616 | 0.22% | 16,332,803 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,855,348 | -57,144 | 0.22% | 16,569,897 |
| 2009-07-23 | 2009-07-21 | 8.295 | 1,912,492 | -15,913 | 0.23% | 15,864,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,928,405 | -25,317 | 0.23% | 15,889,360 |
| 2009-07-21 | 2009-07-17 | 8.018 | 1,953,722 | +5,064 | 0.23% | 15,665,803 |
| 2009-07-20 | 2009-07-16 | 8.074 | 1,948,658 | -5,787 | 0.23% | 15,732,958 |
| 2009-07-17 | 2009-07-15 | 8.101 | 1,954,445 | -14,467 | 0.23% | 15,833,720 |
| 2009-07-16 | 2009-07-14 | 8.046 | 1,968,912 | -4,340 | 0.23% | 15,842,043 |
| 2009-07-15 | 2009-07-13 | 8.157 | 1,973,252 | -110,669 | 0.23% | 16,095,203 |
| 2009-07-14 | 2009-07-10 | 7.604 | 2,083,921 | -7,234 | 0.25% | 15,845,496 |
| 2009-07-13 | 2009-07-09 | 7.604 | 2,091,155 | -10,850 | 0.25% | 15,900,501 |
| 2009-07-09 | 2009-07-07 | 7.327 | 2,102,005 | +8,680 | 0.25% | 15,401,801 |
| 2009-07-07 | 2009-07-03 | 7.382 | 2,093,325 | -18,083 | 0.25% | 15,453,961 |
| 2009-07-06 | 2009-07-02 | 7.382 | 2,111,408 | +18,083 | 0.25% | 15,587,459 |
| 2009-07-03 | 2009-06-30 | 7.382 | 2,093,325 | +6,510 | 0.25% | 15,453,961 |
| 2009-06-30 | 2009-06-26 | 7.493 | 2,086,815 | -3,616 | 0.25% | 15,636,701 |
| 2009-06-29 | 2009-06-25 | 7.382 | 2,090,431 | -28,210 | 0.25% | 15,432,596 |
| 2009-06-25 | 2009-06-23 | 6.968 | 2,118,641 | +2,170 | 0.25% | 14,762,157 |
| 2009-06-23 | 2009-06-19 | 7.272 | 2,116,471 | -1,447 | 0.25% | 15,390,757 |
| 2009-06-22 | 2009-06-18 | 7.217 | 2,117,918 | +67,270 | 0.25% | 15,284,159 |
| 2009-06-19 | 2009-06-17 | 7.355 | 2,050,648 | +4,340 | 0.24% | 15,082,199 |
| 2009-06-18 | 2009-06-16 | 7.355 | 2,046,308 | +5,063 | 0.24% | 15,050,279 |
| 2009-06-17 | 2009-06-15 | 7.493 | 2,041,245 | +14,467 | 0.24% | 15,295,241 |
| 2009-06-16 | 2009-06-12 | 7.908 | 2,026,778 | -41,230 | 0.24% | 16,027,438 |
| 2009-06-15 | 2009-06-11 | 7.742 | 2,068,008 | +30,380 | 0.25% | 16,010,399 |
| 2009-06-12 | 2009-06-10 | 7.217 | 2,037,628 | -3,617 | 0.24% | 14,704,739 |
| 2009-06-11 | 2009-06-09 | 7.051 | 2,041,245 | +18,807 | 0.24% | 14,392,201 |
| 2009-06-10 | 2009-06-08 | 7.078 | 2,022,438 | +66,546 | 0.24% | 14,315,518 |
| 2009-06-09 | 2009-06-05 | 7.327 | 1,955,892 | +16,637 | 0.23% | 14,331,203 |
| 2009-06-08 | 2009-06-04 | 7.631 | 1,939,255 | +2,893 | 0.23% | 14,799,120 |
| 2009-06-05 | 2009-06-03 | 7.825 | 1,936,362 | -2,170 | 0.23% | 15,151,823 |
| 2009-06-04 | 2009-06-02 | 7.935 | 1,938,532 | +5,787 | 0.23% | 15,383,203 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,932,745 | +26,763 | 0.23% | 15,818,240 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,905,982 | +2,170 | 0.23% | 15,124,903 |
| 2009-06-01 | 2009-05-27 | 8.295 | 1,903,812 | -20,976 | 0.23% | 15,792,003 |
| 2009-05-29 | 2009-05-26 | 7.797 | 1,924,788 | +5,786 | 0.23% | 15,008,038 |
| 2009-05-26 | 2009-05-22 | 7.742 | 1,919,002 | -12,296 | 0.23% | 14,856,803 |
| 2009-05-25 | 2009-05-21 | 8.129 | 1,931,298 | +20,976 | 0.23% | 15,699,598 |
| 2009-05-22 | 2009-05-20 | 8.184 | 1,910,322 | -7,233 | 0.23% | 15,634,723 |
| 2009-05-21 | 2009-05-19 | 8.018 | 1,917,555 | -10,127 | 0.23% | 15,375,800 |
| 2009-05-20 | 2009-05-18 | 7.300 | 1,927,682 | +7,234 | 0.23% | 14,071,203 |
| 2009-05-19 | 2009-05-15 | 7.217 | 1,920,448 | -7,234 | 0.23% | 13,859,098 |
| 2009-05-15 | 2009-05-13 | 7.438 | 1,927,682 | +7,234 | 0.23% | 14,337,703 |
| 2009-05-14 | 2009-05-12 | 7.300 | 1,920,448 | +3,616 | 0.23% | 14,018,398 |
| 2009-05-13 | 2009-05-11 | 7.465 | 1,916,832 | -8,680 | 0.23% | 14,310,003 |
| 2009-05-12 | 2009-05-08 | 7.687 | 1,925,512 | +11,574 | 0.23% | 14,800,723 |
| 2009-05-08 | 2009-05-06 | 7.576 | 1,913,938 | +1,446 | 0.23% | 14,500,078 |
| 2009-05-06 | 2009-05-04 | 7.825 | 1,912,492 | -47,016 | 0.23% | 14,965,043 |
| 2009-05-05 | 2009-04-30 | 7.355 | 1,959,508 | -45,570 | 0.23% | 14,411,878 |
| 2009-05-04 | 2009-04-29 | 6.995 | 2,005,078 | -3,617 | 0.24% | 14,026,318 |
| 2009-04-30 | 2009-04-28 | 6.857 | 2,008,695 | +4,340 | 0.24% | 13,773,921 |
| 2009-04-29 | 2009-04-27 | 7.134 | 2,004,355 | +9,403 | 0.24% | 14,298,361 |
| 2009-04-28 | 2009-04-24 | 7.659 | 1,994,952 | -39,783 | 0.24% | 15,279,323 |
| 2009-04-27 | 2009-04-23 | 7.438 | 2,034,735 | +7,233 | 0.24% | 15,133,941 |
| 2009-04-24 | 2009-04-22 | 7.548 | 2,027,502 | +14,467 | 0.24% | 15,304,383 |
| 2009-04-23 | 2009-04-21 | 8.018 | 2,013,035 | -32,550 | 0.24% | 16,141,401 |
| 2009-04-22 | 2009-04-20 | 7.438 | 2,045,585 | -25,317 | 0.24% | 15,214,641 |
| 2009-04-21 | 2009-04-17 | 7.106 | 2,070,902 | -14,466 | 0.25% | 14,715,823 |
| 2009-04-20 | 2009-04-16 | 7.244 | 2,085,368 | +5,063 | 0.25% | 15,106,919 |
| 2009-04-17 | 2009-04-15 | 7.576 | 2,080,305 | +8,680 | 0.25% | 15,760,481 |
| 2009-04-16 | 2009-04-14 | 7.438 | 2,071,625 | -206,873 | 0.25% | 15,408,321 |
| 2009-04-15 | 2009-04-09 | 6.691 | 2,278,498 | -15,190 | 0.27% | 15,246,000 |
| 2009-04-14 | 2009-04-08 | 6.359 | 2,293,688 | -125,860 | 0.27% | 14,586,600 |
| 2009-04-09 | 2009-04-07 | 6.415 | 2,419,548 | +10,850 | 0.29% | 15,520,801 |
| 2009-04-08 | 2009-04-06 | 6.664 | 2,408,698 | -4,340 | 0.29% | 16,050,601 |
| 2009-04-07 | 2009-04-03 | 6.525 | 2,413,038 | +40,507 | 0.29% | 15,745,921 |
| 2009-04-06 | 2009-04-02 | 6.442 | 2,372,531 | -44,847 | 0.28% | 15,284,798 |
| 2009-04-03 | 2009-04-01 | 5.972 | 2,417,378 | -39,060 | 0.29% | 14,437,441 |
| 2009-04-02 | 2009-03-31 | 5.281 | 2,456,438 | +39,783 | 0.29% | 12,972,721 |
| 2009-04-01 | 2009-03-30 | 5.281 | 2,416,655 | +10,127 | 0.29% | 12,762,622 |
| 2009-03-31 | 2009-03-27 | 5.889 | 2,406,528 | -359,496 | 0.29% | 14,173,021 |
| 2009-03-30 | 2009-03-26 | 5.502 | 2,766,024 | -721,163 | 0.33% | 15,219,519 |
| 2009-03-27 | 2009-03-25 | 5.364 | 3,487,187 | +9,403 | 0.41% | 18,705,480 |
| 2009-03-26 | 2009-03-24 | 5.364 | 3,477,784 | -3,616 | 0.41% | 18,655,042 |
| 2009-03-24 | 2009-03-20 | 5.060 | 3,481,400 | +3,616 | 0.41% | 17,615,579 |
| 2009-03-23 | 2009-03-19 | 5.253 | 3,477,784 | +108,500 | 0.41% | 18,270,402 |
| 2009-03-19 | 2009-03-17 | 5.060 | 3,369,284 | -7,233 | 0.40% | 17,048,282 |
| 2009-03-18 | 2009-03-16 | 5.115 | 3,376,517 | -3,617 | 0.40% | 17,271,600 |
| 2009-03-17 | 2009-03-13 | 4.894 | 3,380,134 | -36,166 | 0.40% | 16,542,422 |
| 2009-03-11 | 2009-03-09 | 4.783 | 3,416,300 | +36,166 | 0.41% | 16,341,578 |
| 2009-03-06 | 2009-03-04 | 4.949 | 3,380,134 | -18,083 | 0.40% | 16,729,342 |
| 2009-03-04 | 2009-03-02 | 4.645 | 3,398,217 | +7,233 | 0.40% | 15,785,280 |
| 2009-03-03 | 2009-02-27 | 4.866 | 3,390,984 | +18,084 | 0.40% | 16,501,762 |
| 2009-03-02 | 2009-02-26 | 4.949 | 3,372,900 | +3,616 | 0.40% | 16,693,538 |
| 2009-02-27 | 2009-02-25 | 5.253 | 3,369,284 | -7,233 | 0.40% | 17,700,402 |
| 2009-02-26 | 2009-02-24 | 5.143 | 3,376,517 | +14,467 | 0.40% | 17,364,960 |
| 2009-02-20 | 2009-02-18 | 5.336 | 3,362,050 | +3,616 | 0.40% | 17,941,278 |
| 2009-02-13 | 2009-02-11 | 5.419 | 3,358,434 | +1,447 | 0.40% | 18,200,562 |
| 2009-02-12 | 2009-02-10 | 5.585 | 3,356,987 | +3,617 | 0.40% | 18,749,640 |
| 2009-02-09 | 2009-02-05 | 5.447 | 3,353,370 | -724 | 0.40% | 18,265,838 |
| 2009-02-06 | 2009-02-04 | 5.226 | 3,354,094 | -3,616 | 0.40% | 17,527,861 |
| 2009-02-02 | 2009-01-29 | 4.977 | 3,357,710 | -3,617 | 0.40% | 16,711,198 |
| 2009-01-29 | 2009-01-22 | 4.949 | 3,361,327 | +7,957 | 0.40% | 16,636,260 |
| 2009-01-23 | 2009-01-21 | 4.977 | 3,353,370 | -14,467 | 0.40% | 16,689,598 |
| 2009-01-22 | 2009-01-20 | 5.060 | 3,367,837 | +3,617 | 0.40% | 17,040,960 |
| 2009-01-21 | 2009-01-19 | 5.226 | 3,364,220 | +18,083 | 0.40% | 17,580,778 |
| 2009-01-19 | 2009-01-15 | 4.922 | 3,346,137 | +3,285,572 | 0.40% | 16,468,560 |
| 2009-01-16 | 2009-01-14 | 5.198 | 60,565 | -3,285,572 | 0.01% | 314,827 |
| 2009-01-15 | 2009-01-13 | 5.115 | 3,346,137 | -3,617 | 0.40% | 17,116,200 |
| 2009-01-14 | 2009-01-12 | 5.198 | 3,349,754 | +7,234 | 0.40% | 17,412,561 |
| 2009-01-13 | 2009-01-09 | 5.530 | 3,342,520 | +3,616 | 0.40% | 18,483,998 |
| 2009-01-12 | 2009-01-08 | 5.558 | 3,338,904 | -18,806 | 0.40% | 18,556,322 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,357,710 | +1,446 | 0.40% | 19,682,078 |
| 2009-01-08 | 2009-01-06 | 6.000 | 3,356,264 | +2,894 | 0.40% | 20,137,602 |
| 2009-01-07 | 2009-01-05 | 6.000 | 3,353,370 | -3,617 | 0.40% | 20,120,238 |
| 2009-01-06 | 2009-01-02 | 5.834 | 3,356,987 | -14,467 | 0.40% | 19,585,020 |
| 2008-12-30 | 2008-12-24 | 5.171 | 3,371,454 | -18,806 | 0.40% | 17,432,142 |
| 2008-12-29 | 2008-12-22 | 5.779 | 3,390,260 | +9,403 | 0.40% | 19,591,658 |
| 2008-12-23 | 2008-12-19 | 6.083 | 3,380,857 | +18,083 | 0.40% | 20,565,600 |
| 2008-12-22 | 2008-12-18 | 5.945 | 3,362,774 | -5,786 | 0.40% | 19,990,702 |
| 2008-12-19 | 2008-12-17 | 5.585 | 3,368,560 | +2,170 | 0.40% | 18,814,278 |
| 2008-12-18 | 2008-12-16 | 5.392 | 3,366,390 | -724 | 0.40% | 18,150,598 |
| 2008-12-17 | 2008-12-15 | 5.475 | 3,367,114 | -5,786 | 0.40% | 18,433,802 |
| 2008-12-16 | 2008-12-12 | 5.005 | 3,372,900 | -9,404 | 0.40% | 16,880,058 |
| 2008-12-15 | 2008-12-11 | 5.226 | 3,382,304 | -3,616 | 0.40% | 17,675,282 |
| 2008-12-11 | 2008-12-09 | 4.977 | 3,385,920 | +3,616 | 0.40% | 16,851,598 |
| 2008-12-08 | 2008-12-04 | 4.645 | 3,382,304 | +1,447 | 0.40% | 15,711,361 |
| 2008-12-04 | 2008-12-02 | 4.424 | 3,380,857 | -7,957 | 0.40% | 14,956,800 |
| 2008-12-03 | 2008-12-01 | 4.700 | 3,388,814 | +8,680 | 0.40% | 15,929,001 |
| 2008-12-01 | 2008-11-27 | 4.922 | 3,380,134 | +18,084 | 0.40% | 16,635,882 |
| 2008-11-28 | 2008-11-26 | 4.811 | 3,362,050 | -1,447 | 0.40% | 16,175,038 |
| 2008-11-27 | 2008-11-25 | 4.507 | 3,363,497 | -19,530 | 0.40% | 15,159,000 |
| 2008-11-25 | 2008-11-21 | 4.396 | 3,383,027 | +1,447 | 0.40% | 14,872,860 |
| 2008-11-21 | 2008-11-19 | 4.424 | 3,381,580 | -7,234 | 0.40% | 14,959,998 |
| 2008-11-20 | 2008-11-18 | 4.203 | 3,388,814 | -7,233 | 0.40% | 14,242,401 |
| 2008-11-18 | 2008-11-14 | 4.452 | 3,396,047 | +9,403 | 0.40% | 15,117,900 |
| 2008-11-17 | 2008-11-13 | 4.396 | 3,386,644 | +1,447 | 0.40% | 14,888,761 |
| 2008-11-14 | 2008-11-12 | 4.756 | 3,385,197 | -9,403 | 0.40% | 16,099,200 |
| 2008-11-11 | 2008-11-07 | 3.871 | 3,394,600 | +7,233 | 0.40% | 13,140,399 |
| 2008-11-07 | 2008-11-05 | 3.954 | 3,387,367 | +3,617 | 0.40% | 13,393,380 |
| 2008-11-05 | 2008-11-03 | 4.120 | 3,383,750 | -2,894 | 0.40% | 13,940,439 |
| 2008-11-04 | 2008-10-31 | 3.954 | 3,386,644 | -144,666 | 0.40% | 13,390,521 |
| 2008-11-03 | 2008-10-30 | 3.816 | 3,531,310 | -159,133 | 0.42% | 13,474,319 |
| 2008-10-31 | 2008-10-29 | 3.429 | 3,690,443 | -47,740 | 0.44% | 12,652,959 |
| 2008-10-30 | 2008-10-28 | 3.263 | 3,738,183 | -3,617 | 0.44% | 12,196,479 |
| 2008-10-29 | 2008-10-27 | 3.097 | 3,741,800 | +7,233 | 0.44% | 11,587,520 |
| 2008-10-28 | 2008-10-24 | 3.567 | 3,734,567 | +162,750 | 0.44% | 13,320,541 |
| 2008-10-27 | 2008-10-23 | 4.147 | 3,571,817 | +2,170 | 0.42% | 14,814,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 3,569,647 | +5,787 | 0.42% | 14,805,001 |
| 2008-10-23 | 2008-10-21 | 4.396 | 3,563,860 | -54,250 | 0.42% | 15,667,859 |
| 2008-10-21 | 2008-10-17 | 4.147 | 3,618,110 | +39,060 | 0.43% | 15,005,999 |
| 2008-10-20 | 2008-10-16 | 4.092 | 3,579,050 | +1,446 | 0.42% | 14,646,079 |
| 2008-10-17 | 2008-10-15 | 4.479 | 3,577,604 | +6,510 | 0.42% | 16,025,042 |
| 2008-10-16 | 2008-10-14 | 4.673 | 3,571,094 | -2,170 | 0.42% | 16,687,062 |
| 2008-10-15 | 2008-10-13 | 4.452 | 3,573,264 | -723 | 0.42% | 15,906,802 |
| 2008-10-14 | 2008-10-10 | 4.092 | 3,573,987 | +2,170 | 0.42% | 14,625,361 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,571,817 | +3,617 | 0.42% | 16,789,201 |
| 2008-10-09 | 2008-10-06 | 4.977 | 3,568,200 | +7,233 | 0.42% | 17,758,799 |
| 2008-10-08 | 2008-10-03 | 5.171 | 3,560,967 | +3,617 | 0.42% | 18,412,021 |
| 2008-10-06 | 2008-10-02 | 5.253 | 3,557,350 | -7,234 | 0.42% | 18,688,399 |
| 2008-10-03 | 2008-09-30 | 4.756 | 3,564,584 | -33,273 | 0.42% | 16,952,322 |
| 2008-10-02 | 2008-09-29 | 4.866 | 3,597,857 | -2,170 | 0.43% | 17,508,481 |
| 2008-09-30 | 2008-09-26 | 4.922 | 3,600,027 | +3,617 | 0.43% | 17,718,121 |
| 2008-09-26 | 2008-09-24 | 4.949 | 3,596,410 | +7,233 | 0.43% | 17,799,759 |
| 2008-09-25 | 2008-09-23 | 5.088 | 3,589,177 | -13,743 | 0.43% | 18,260,161 |
| 2008-09-24 | 2008-09-22 | 5.281 | 3,602,920 | +13,743 | 0.43% | 19,027,419 |
| 2008-09-23 | 2008-09-19 | 5.115 | 3,589,177 | +7,233 | 0.43% | 18,359,401 |
| 2008-09-22 | 2008-09-18 | 4.562 | 3,581,944 | +6,510 | 0.43% | 16,341,602 |
| 2008-09-19 | 2008-09-17 | 4.811 | 3,575,434 | +2,170 | 0.42% | 17,201,642 |
| 2008-09-16 | 2008-09-11 | 5.447 | 3,573,264 | +23,147 | 0.42% | 19,463,603 |
| 2008-09-10 | 2008-09-08 | 6.221 | 3,550,117 | +2,893 | 0.42% | 22,086,001 |
| 2008-09-09 | 2008-09-05 | 5.945 | 3,547,224 | +19,530 | 0.42% | 21,087,203 |
| 2008-09-08 | 2008-09-04 | 6.387 | 3,527,694 | +5,064 | 0.42% | 22,531,743 |
| 2008-09-03 | 2008-09-01 | 6.857 | 3,522,630 | -2,894 | 0.42% | 24,155,198 |
| 2008-09-02 | 2008-08-29 | 6.857 | 3,525,524 | -9,403 | 0.42% | 24,175,043 |
| 2008-09-01 | 2008-08-28 | 6.636 | 3,534,927 | -5,063 | 0.42% | 23,457,601 |
| 2008-08-27 | 2008-08-25 | 6.636 | 3,539,990 | -2,894 | 0.42% | 23,491,199 |
| 2008-08-26 | 2008-08-21 | 6.221 | 3,542,884 | -3,616 | 0.42% | 22,041,003 |
| 2008-08-25 | 2008-08-20 | 6.470 | 3,546,500 | +2,893 | 0.42% | 22,946,039 |
| 2008-08-21 | 2008-08-19 | 6.359 | 3,543,607 | +2,170 | 0.42% | 22,535,401 |
| 2008-08-20 | 2008-08-18 | 6.415 | 3,541,437 | -110,670 | 0.42% | 22,717,441 |
| 2008-08-19 | 2008-08-15 | 6.691 | 3,652,107 | +2,170 | 0.43% | 24,437,161 |
| 2008-08-15 | 2008-08-13 | 6.608 | 3,649,937 | +3,617 | 0.43% | 24,119,881 |
| 2008-08-14 | 2008-08-12 | 6.829 | 3,646,320 | -7,233 | 0.43% | 24,902,539 |
| 2008-08-13 | 2008-08-11 | 6.829 | 3,653,553 | +3,616 | 0.43% | 24,951,937 |
| 2008-08-12 | 2008-08-08 | 6.857 | 3,649,937 | -2,170 | 0.43% | 25,028,161 |
| 2008-08-08 | 2008-08-05 | 7.023 | 3,652,107 | +1,447 | 0.43% | 25,648,922 |
| 2008-08-01 | 2008-07-30 | 7.134 | 3,650,660 | -1,447 | 0.43% | 26,042,519 |
| 2008-07-30 | 2008-07-28 | 7.217 | 3,652,107 | -12,296 | 0.43% | 26,355,782 |
| 2008-07-29 | 2008-07-25 | 7.023 | 3,664,403 | +8,680 | 0.43% | 25,735,277 |
| 2008-07-28 | 2008-07-24 | 7.327 | 3,655,723 | -11,574 | 0.43% | 26,786,197 |
| 2008-07-25 | 2008-07-23 | 7.465 | 3,667,297 | +112,840 | 0.44% | 27,378,002 |
| 2008-07-24 | 2008-07-22 | 7.106 | 3,554,457 | -2,170 | 0.42% | 25,257,961 |
| 2008-07-23 | 2008-07-21 | 7.023 | 3,556,627 | -2,170 | 0.42% | 24,978,361 |
| 2008-07-22 | 2008-07-18 | 6.719 | 3,558,797 | -75,950 | 0.42% | 23,911,201 |
| 2008-07-21 | 2008-07-17 | 6.719 | 3,634,747 | -10,126 | 0.43% | 24,421,501 |
| 2008-07-18 | 2008-07-16 | 6.415 | 3,644,873 | +10,850 | 0.43% | 23,380,957 |
| 2008-07-17 | 2008-07-15 | 6.359 | 3,634,023 | +1,446 | 0.43% | 23,110,397 |
| 2008-07-16 | 2008-07-14 | 6.747 | 3,632,577 | +46,293 | 0.43% | 24,507,361 |
| 2008-07-15 | 2008-07-11 | 6.968 | 3,586,284 | +31,104 | 0.43% | 24,988,323 |
| 2008-07-10 | 2008-07-08 | 6.387 | 3,555,180 | +14,466 | 0.42% | 22,707,299 |
| 2008-07-09 | 2008-07-07 | 6.885 | 3,540,714 | +2,170 | 0.42% | 24,377,103 |
| 2008-07-07 | 2008-07-03 | 6.940 | 3,538,544 | -5,063 | 0.42% | 24,557,843 |
| 2008-07-03 | 2008-06-30 | 7.410 | 3,543,607 | +3,617 | 0.42% | 26,258,641 |
| 2008-07-02 | 2008-06-27 | 7.521 | 3,539,990 | +4,340 | 0.42% | 26,623,358 |
| 2008-06-30 | 2008-06-26 | 7.880 | 3,535,650 | +723 | 0.42% | 27,861,598 |
| 2008-06-27 | 2008-06-25 | 7.880 | 3,534,927 | +7,233 | 0.42% | 27,855,901 |
| 2008-06-26 | 2008-06-24 | 7.880 | 3,527,694 | -3,616 | 0.42% | 27,798,903 |
| 2008-06-25 | 2008-06-23 | 8.350 | 3,531,310 | +15,913 | 0.42% | 29,487,278 |
| 2008-06-23 | 2008-06-19 | 8.433 | 3,515,397 | +723 | 0.42% | 29,646,001 |
| 2008-06-18 | 2008-06-16 | 8.488 | 3,514,674 | -3,616 | 0.42% | 29,834,264 |
| 2008-06-17 | 2008-06-13 | 8.101 | 3,518,290 | +2,170 | 0.42% | 28,503,038 |
| 2008-06-16 | 2008-06-12 | 8.212 | 3,516,120 | -248,827 | 0.42% | 28,874,338 |
| 2008-06-13 | 2008-06-11 | 8.406 | 3,764,947 | +14,467 | 0.45% | 31,646,403 |
| 2008-06-12 | 2008-06-10 | 8.599 | 3,750,480 | +6,510 | 0.45% | 32,250,700 |
| 2008-06-11 | 2008-06-06 | 9.539 | 3,743,970 | -72,333 | 0.44% | 35,714,400 |
| 2008-06-10 | 2008-06-05 | 9.401 | 3,816,303 | -34,720 | 0.45% | 35,876,797 |
| 2008-06-06 | 2008-06-04 | 8.765 | 3,851,023 | -20,977 | 0.46% | 33,754,158 |
| 2008-06-04 | 2008-06-02 | 8.876 | 3,872,000 | +8,680 | 0.46% | 34,366,261 |
| 2008-06-03 | 2008-05-30 | 8.903 | 3,863,320 | -7,233 | 0.46% | 34,396,041 |
| 2008-06-02 | 2008-05-29 | 8.765 | 3,870,553 | +168,536 | 0.46% | 33,925,338 |
| 2008-05-30 | 2008-05-28 | 8.267 | 3,702,017 | -2,893 | 0.44% | 30,605,642 |
| 2008-05-28 | 2008-05-26 | 8.074 | 3,704,910 | +19,530 | 0.44% | 29,912,479 |
| 2008-05-27 | 2008-05-23 | 8.461 | 3,685,380 | +68,717 | 0.44% | 31,181,399 |
| 2008-05-26 | 2008-05-22 | 8.267 | 3,616,663 | +107,053 | 0.43% | 29,899,996 |
| 2008-05-23 | 2008-05-21 | 8.544 | 3,509,610 | +57,866 | 0.42% | 29,985,358 |
| 2008-05-22 | 2008-05-20 | 8.184 | 3,451,744 | +13,020 | 0.41% | 28,250,243 |
| 2008-05-21 | 2008-05-19 | 8.599 | 3,438,724 | -15,190 | 0.41% | 29,569,883 |
| 2008-05-20 | 2008-05-16 | 8.599 | 3,453,914 | -10,126 | 0.41% | 29,700,503 |
| 2008-05-16 | 2008-05-14 | 8.129 | 3,464,040 | +9,403 | 0.41% | 28,159,318 |
| 2008-05-14 | 2008-05-09 | 8.212 | 3,454,637 | +15,913 | 0.41% | 28,369,440 |
| 2008-05-09 | 2008-05-07 | 9.083 | 3,438,724 | -8,680 | 0.41% | 31,232,324 |
| 2008-05-08 | 2008-05-06 | 9.425 | 3,447,404 | +53,316 | 0.41% | 32,492,714 |
| 2008-05-07 | 2008-05-05 | 9.340 | 3,394,088 | +30,110 | 0.42% | 31,699,376 |
| 2008-05-06 | 2008-05-02 | 9.425 | 3,363,978 | -9,103 | 0.41% | 31,706,401 |
| 2008-05-02 | 2008-04-29 | 8.711 | 3,373,081 | +38,513 | 0.41% | 29,383,699 |
| 2008-04-30 | 2008-04-28 | 9.054 | 3,334,568 | -3,501 | 0.41% | 30,191,084 |
| 2008-04-29 | 2008-04-25 | 9.397 | 3,338,069 | -700 | 0.41% | 31,366,862 |
| 2008-04-28 | 2008-04-24 | 9.654 | 3,338,769 | +12,604 | 0.41% | 32,231,679 |
| 2008-04-25 | 2008-04-23 | 9.083 | 3,326,165 | -6,302 | 0.41% | 30,210,003 |
| 2008-04-24 | 2008-04-22 | 8.911 | 3,332,467 | -5,602 | 0.41% | 29,696,161 |
| 2008-04-23 | 2008-04-21 | 8.226 | 3,338,069 | +4,202 | 0.41% | 27,457,921 |
| 2008-04-22 | 2008-04-18 | 7.854 | 3,333,867 | +3,501 | 0.41% | 26,185,497 |
| 2008-04-18 | 2008-04-16 | 7.769 | 3,330,366 | -2,101 | 0.41% | 25,872,639 |
| 2008-04-14 | 2008-04-10 | 7.826 | 3,332,467 | +5,602 | 0.41% | 26,079,321 |
| 2008-04-11 | 2008-04-09 | 7.769 | 3,326,865 | +1,401 | 0.41% | 25,845,441 |
| 2008-04-10 | 2008-04-08 | 8.169 | 3,325,464 | -10,504 | 0.41% | 27,164,277 |
| 2008-04-08 | 2008-04-03 | 8.397 | 3,335,968 | -11,904 | 0.41% | 28,012,319 |
| 2008-04-07 | 2008-04-02 | 7.912 | 3,347,872 | -2,801 | 0.41% | 26,486,738 |
| 2008-04-02 | 2008-03-31 | 7.654 | 3,350,673 | +8,403 | 0.41% | 25,647,598 |
| 2008-04-01 | 2008-03-28 | 8.083 | 3,342,270 | +1,400 | 0.41% | 27,015,178 |
| 2008-03-31 | 2008-03-27 | 8.111 | 3,340,870 | -7,002 | 0.41% | 27,099,282 |
| 2008-03-28 | 2008-03-26 | 7.769 | 3,347,872 | +3,501 | 0.41% | 26,008,638 |
| 2008-03-27 | 2008-03-25 | 7.626 | 3,344,371 | -5,602 | 0.41% | 25,503,840 |
| 2008-03-25 | 2008-03-19 | 7.483 | 3,349,973 | +1,400 | 0.41% | 25,068,160 |
| 2008-03-20 | 2008-03-18 | 7.626 | 3,348,573 | -2,100 | 0.41% | 25,535,884 |
| 2008-03-19 | 2008-03-17 | 7.283 | 3,350,673 | +4,201 | 0.41% | 24,403,498 |
| 2008-03-18 | 2008-03-14 | 8.340 | 3,346,472 | +10,504 | 0.41% | 27,909,362 |
| 2008-03-14 | 2008-03-12 | 9.368 | 3,335,968 | -17,506 | 0.41% | 31,251,839 |
| 2008-03-13 | 2008-03-11 | 9.254 | 3,353,474 | +22,408 | 0.41% | 31,032,718 |
| 2008-03-12 | 2008-03-10 | 9.711 | 3,331,066 | -66,524 | 0.41% | 32,347,596 |
| 2008-03-10 | 2008-03-06 | 9.996 | 3,397,590 | -2,100 | 0.42% | 33,964,003 |
| 2008-03-06 | 2008-03-04 | 9.911 | 3,399,690 | +3,501 | 0.42% | 33,693,696 |
| 2008-03-05 | 2008-03-03 | 10.425 | 3,396,189 | -700 | 0.42% | 35,404,998 |
| 2008-02-29 | 2008-02-27 | 10.711 | 3,396,889 | +52,518 | 0.42% | 36,382,496 |
| 2008-02-28 | 2008-02-26 | 10.368 | 3,344,371 | -1,401 | 0.41% | 34,673,760 |
| 2008-02-27 | 2008-02-25 | 10.254 | 3,345,772 | -10,503 | 0.41% | 34,306,045 |
| 2008-02-25 | 2008-02-21 | 10.311 | 3,356,275 | -1,401 | 0.41% | 34,605,458 |
| 2008-02-22 | 2008-02-20 | 10.368 | 3,357,676 | +1,401 | 0.41% | 34,811,703 |
| 2008-02-21 | 2008-02-19 | 10.825 | 3,356,275 | +144,951 | 0.41% | 36,330,938 |
| 2008-02-20 | 2008-02-18 | 10.596 | 3,211,324 | -32,912 | 0.39% | 34,028,115 |
| 2008-02-19 | 2008-02-15 | 10.625 | 3,244,236 | +36,413 | 0.40% | 34,469,520 |
| 2008-02-18 | 2008-02-14 | 10.482 | 3,207,823 | +700 | 0.39% | 33,624,538 |
| 2008-02-15 | 2008-02-13 | 10.282 | 3,207,123 | +1,401 | 0.39% | 32,976,000 |
| 2008-02-14 | 2008-02-12 | 10.111 | 3,205,722 | +3,501 | 0.39% | 32,412,235 |
| 2008-02-12 | 2008-02-06 | 10.396 | 3,202,221 | -2,801 | 0.39% | 33,291,437 |
| 2008-02-11 | 2008-02-04 | 10.968 | 3,205,022 | -8,403 | 0.39% | 35,151,357 |
| 2008-01-31 | 2008-01-29 | 10.139 | 3,213,425 | +700 | 0.39% | 32,581,898 |
| 2008-01-29 | 2008-01-25 | 10.653 | 3,212,725 | -1,400 | 0.39% | 34,226,481 |
| 2008-01-28 | 2008-01-24 | 10.254 | 3,214,125 | -5,602 | 0.39% | 32,956,196 |
| 2008-01-25 | 2008-01-23 | 10.596 | 3,219,727 | +2,100 | 0.39% | 34,117,156 |
| 2008-01-24 | 2008-01-22 | 9.825 | 3,217,627 | +2,101 | 0.39% | 31,613,603 |
| 2008-01-23 | 2008-01-21 | 10.882 | 3,215,526 | -1,400 | 0.39% | 34,991,041 |
| 2008-01-21 | 2008-01-17 | 11.396 | 3,216,926 | -701 | 0.39% | 36,660,115 |
| 2008-01-18 | 2008-01-16 | 11.025 | 3,217,627 | +19,607 | 0.39% | 35,473,404 |
| 2008-01-17 | 2008-01-15 | 11.824 | 3,198,020 | -49,717 | 0.39% | 37,814,763 |
| 2008-01-16 | 2008-01-14 | 12.053 | 3,247,737 | -2,801 | 0.40% | 39,144,718 |
| 2008-01-15 | 2008-01-11 | 12.453 | 3,250,538 | -10,504 | 0.40% | 40,478,238 |
| 2008-01-11 | 2008-01-09 | 12.824 | 3,261,042 | -2,101 | 0.40% | 41,819,862 |
| 2008-01-09 | 2008-01-07 | 12.853 | 3,263,143 | +5,602 | 0.40% | 41,940,005 |
| 2008-01-08 | 2008-01-04 | 13.138 | 3,257,541 | +44,116 | 0.40% | 42,798,405 |
| 2008-01-07 | 2008-01-03 | 13.024 | 3,213,425 | +21,707 | 0.39% | 41,851,678 |
| 2008-01-04 | 2008-01-02 | 13.452 | 3,191,718 | +1,401 | 0.39% | 42,936,366 |
| 2008-01-03 | 2007-12-31 | 13.738 | 3,190,317 | +4,201 | 0.39% | 43,828,719 |
| 2008-01-02 | 2007-12-27 | 14.281 | 3,186,116 | -3,501 | 0.39% | 45,500,005 |
| 2007-12-28 | 2007-12-24 | 14.195 | 3,189,617 | -23,808 | 0.39% | 45,276,702 |
| 2007-12-27 | 2007-12-20 | 13.567 | 3,213,425 | -10,504 | 0.39% | 43,595,498 |
| 2007-12-21 | 2007-12-19 | 13.452 | 3,223,929 | +4,902 | 0.40% | 43,369,682 |
| 2007-12-20 | 2007-12-18 | 13.567 | 3,219,027 | -2,101 | 0.39% | 43,671,498 |
| 2007-12-19 | 2007-12-17 | 13.452 | 3,221,128 | -14,005 | 0.39% | 43,332,002 |
| 2007-12-18 | 2007-12-14 | 14.166 | 3,235,133 | -1,400 | 0.40% | 45,830,403 |
| 2007-12-17 | 2007-12-13 | 14.509 | 3,236,533 | +2,100 | 0.40% | 46,959,516 |
| 2007-12-14 | 2007-12-12 | 14.538 | 3,234,433 | +1,088,882 | 0.40% | 47,021,427 |
| 2007-12-13 | 2007-12-11 | 14.823 | 2,145,551 | +700 | 0.26% | 31,804,316 |
| 2007-12-12 | 2007-12-10 | 14.566 | 2,144,851 | -120,442 | 0.26% | 31,242,600 |
| 2007-12-11 | 2007-12-07 | 14.566 | 2,265,293 | -11,904 | 0.28% | 32,996,997 |
| 2007-12-10 | 2007-12-06 | 14.909 | 2,277,197 | -8,403 | 0.28% | 33,950,875 |
| 2007-12-07 | 2007-12-05 | 14.595 | 2,285,600 | +59,521 | 0.28% | 33,358,076 |
| 2007-12-06 | 2007-12-04 | 14.052 | 2,226,079 | -51,118 | 0.27% | 31,281,354 |
| 2007-12-05 | 2007-12-03 | 13.852 | 2,277,197 | +182,063 | 0.28% | 31,544,395 |
| 2007-12-04 | 2007-11-30 | 13.824 | 2,095,134 | +36,413 | 0.26% | 28,962,565 |
| 2007-12-03 | 2007-11-29 | 13.909 | 2,058,721 | +40,614 | 0.25% | 28,635,602 |
| 2007-11-30 | 2007-11-28 | 13.281 | 2,018,107 | +701 | 0.25% | 26,802,605 |
| 2007-11-29 | 2007-11-27 | 13.024 | 2,017,406 | -2,801 | 0.25% | 26,274,715 |
| 2007-11-28 | 2007-11-26 | 12.967 | 2,020,207 | +74,226 | 0.25% | 26,195,795 |
| 2007-11-27 | 2007-11-23 | 12.024 | 1,945,981 | +15,405 | 0.24% | 23,399,175 |
| 2007-11-26 | 2007-11-22 | 12.481 | 1,930,576 | +36,413 | 0.24% | 24,096,180 |
| 2007-11-23 | 2007-11-21 | 12.881 | 1,894,163 | +10,503 | 0.23% | 24,399,097 |
| 2007-11-21 | 2007-11-19 | 13.567 | 1,883,660 | +6,303 | 0.23% | 25,555,006 |
| 2007-11-20 | 2007-11-16 | 13.795 | 1,877,357 | +16,806 | 0.23% | 25,898,455 |
| 2007-11-19 | 2007-11-15 | 14.281 | 1,860,551 | +17,506 | 0.23% | 26,569,993 |
| 2007-11-16 | 2007-11-14 | 15.080 | 1,843,045 | +700 | 0.23% | 27,793,915 |
| 2007-11-15 | 2007-11-13 | 14.138 | 1,842,345 | -2,101 | 0.23% | 26,046,899 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,844,446 | +37,113 | 0.23% | 26,340,002 |
| 2007-11-13 | 2007-11-09 | 14.909 | 1,807,333 | +2,101 | 0.22% | 26,945,642 |
| 2007-11-12 | 2007-11-08 | 15.195 | 1,805,232 | +3,501 | 0.22% | 27,429,918 |
| 2007-11-09 | 2007-11-07 | 15.852 | 1,801,731 | +2,801 | 0.22% | 28,560,302 |
| 2007-11-08 | 2007-11-06 | 15.452 | 1,798,930 | +11,904 | 0.22% | 27,796,582 |
| 2007-11-07 | 2007-11-05 | 15.680 | 1,787,026 | +25,209 | 0.22% | 28,020,964 |
| 2007-11-06 | 2007-11-02 | 17.594 | 1,761,817 | +17,506 | 0.22% | 30,997,122 |
| 2007-11-05 | 2007-11-01 | 18.308 | 1,744,311 | -10,503 | 0.21% | 31,934,624 |
| 2007-11-02 | 2007-10-31 | 17.508 | 1,754,814 | +1,400 | 0.22% | 30,723,552 |
| 2007-11-01 | 2007-10-30 | 17.422 | 1,753,414 | -5,602 | 0.21% | 30,548,801 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,759,016 | +26,609 | 0.22% | 30,596,161 |
| 2007-10-30 | 2007-10-26 | 17.165 | 1,732,407 | +13,305 | 0.21% | 29,737,487 |
| 2007-10-29 | 2007-10-25 | 17.851 | 1,719,102 | +20,307 | 0.21% | 30,687,501 |
| 2007-10-26 | 2007-10-24 | 18.308 | 1,698,795 | -90,331 | 0.21% | 31,101,323 |
| 2007-10-25 | 2007-10-23 | 18.679 | 1,789,126 | +13,304 | 0.22% | 33,419,391 |
| 2007-10-24 | 2007-10-22 | 18.479 | 1,775,822 | -2,101 | 0.22% | 32,815,844 |
| 2007-10-23 | 2007-10-18 | 20.107 | 1,777,923 | -57,420 | 0.22% | 35,749,129 |
| 2007-10-22 | 2007-10-17 | 18.251 | 1,835,343 | -4,201 | 0.22% | 33,496,386 |
| 2007-10-18 | 2007-10-16 | 17.994 | 1,839,544 | +1,400 | 0.23% | 33,100,198 |
| 2007-10-17 | 2007-10-15 | 18.565 | 1,838,144 | -3,501 | 0.23% | 34,125,007 |
| 2007-10-16 | 2007-10-12 | 18.194 | 1,841,645 | -144,250 | 0.23% | 33,506,203 |
| 2007-10-15 | 2007-10-11 | 18.194 | 1,985,895 | -47,617 | 0.24% | 36,130,633 |
| 2007-10-12 | 2007-10-10 | 17.051 | 2,033,512 | +2,801 | 0.25% | 34,673,759 |
| 2007-10-11 | 2007-10-09 | 16.851 | 2,030,711 | +3,501 | 0.25% | 34,219,999 |
| 2007-10-10 | 2007-10-08 | 16.994 | 2,027,210 | +4,902 | 0.25% | 34,450,503 |
| 2007-10-09 | 2007-10-05 | 17.194 | 2,022,308 | -46,917 | 0.25% | 34,771,518 |
| 2007-10-08 | 2007-10-04 | 16.708 | 2,069,225 | -5,601 | 0.25% | 34,573,508 |
| 2007-10-05 | 2007-10-03 | 17.594 | 2,074,826 | +25,909 | 0.25% | 36,504,151 |
| 2007-10-04 | 2007-10-02 | 18.194 | 2,048,917 | -30,111 | 0.25% | 37,277,232 |
| 2007-10-03 | 2007-09-28 | 18.194 | 2,079,028 | -4,902 | 0.25% | 37,825,061 |
| 2007-10-02 | 2007-09-27 | 17.537 | 2,083,930 | +38,514 | 0.26% | 36,545,285 |
| 2007-09-28 | 2007-09-25 | 17.480 | 2,045,416 | +2,801 | 0.25% | 35,753,036 |
| 2007-09-27 | 2007-09-24 | 18.108 | 2,042,615 | +75,626 | 0.25% | 36,987,556 |
| 2007-09-25 | 2007-09-21 | 17.822 | 1,966,989 | -14,705 | 0.24% | 35,056,325 |
| 2007-09-24 | 2007-09-20 | 16.366 | 1,981,694 | +44,116 | 0.24% | 32,431,802 |
| 2007-09-21 | 2007-09-19 | 15.680 | 1,937,578 | -5,602 | 0.24% | 30,381,653 |
| 2007-09-20 | 2007-09-18 | 15.280 | 1,943,180 | -1,401 | 0.24% | 29,692,494 |
| 2007-09-19 | 2007-09-17 | 14.995 | 1,944,581 | +3,501 | 0.24% | 29,158,502 |
| 2007-09-18 | 2007-09-14 | 15.195 | 1,941,080 | +7,003 | 0.24% | 29,494,085 |
| 2007-09-17 | 2007-09-13 | 15.337 | 1,934,077 | +2,801 | 0.24% | 29,663,877 |
| 2007-09-13 | 2007-09-11 | 14.881 | 1,931,276 | +2,801 | 0.24% | 28,738,356 |
| 2007-09-12 | 2007-09-10 | 15.280 | 1,928,475 | +4,201 | 0.24% | 29,467,796 |
| 2007-09-11 | 2007-09-07 | 15.623 | 1,924,274 | -23,808 | 0.24% | 30,063,123 |
| 2007-09-10 | 2007-09-06 | 15.280 | 1,948,082 | +16,106 | 0.24% | 29,767,398 |
| 2007-09-07 | 2007-09-05 | 15.223 | 1,931,976 | +1,400 | 0.24% | 29,410,933 |
| 2007-09-06 | 2007-09-04 | 15.309 | 1,930,576 | -11,904 | 0.24% | 29,555,040 |
| 2007-09-05 | 2007-09-03 | 14.881 | 1,942,480 | +5,602 | 0.24% | 28,905,078 |
| 2007-09-04 | 2007-08-31 | 15.166 | 1,936,878 | -700 | 0.24% | 29,374,917 |
| 2007-09-03 | 2007-08-30 | 15.080 | 1,937,578 | +37,113 | 0.24% | 29,219,513 |
| 2007-08-31 | 2007-08-29 | 15.309 | 1,900,465 | -8,403 | 0.23% | 29,094,073 |
| 2007-08-30 | 2007-08-28 | 15.823 | 1,908,868 | -2,801 | 0.23% | 30,204,074 |
| 2007-08-29 | 2007-08-27 | 16.337 | 1,911,669 | -701 | 0.23% | 31,231,194 |
| 2007-08-28 | 2007-08-24 | 14.281 | 1,912,370 | -77,027 | 0.23% | 27,310,005 |
| 2007-08-27 | 2007-08-23 | 13.938 | 1,989,397 | -181,363 | 0.24% | 27,728,166 |
| 2007-08-24 | 2007-08-22 | 13.481 | 2,170,760 | +70,024 | 0.27% | 29,263,999 |
| 2007-08-23 | 2007-08-21 | 12.767 | 2,100,736 | +207,973 | 0.26% | 26,820,005 |
| 2007-08-22 | 2007-08-20 | 12.110 | 1,892,763 | -64,422 | 0.23% | 22,921,443 |
| 2007-08-21 | 2007-08-17 | 10.425 | 1,957,185 | -21,008 | 0.24% | 20,403,497 |
| 2007-08-20 | 2007-08-16 | 10.996 | 1,978,193 | +53,219 | 0.24% | 21,752,504 |
| 2007-08-16 | 2007-08-14 | 12.367 | 1,924,974 | +700 | 0.24% | 23,806,340 |
| 2007-08-14 | 2007-08-10 | 11.339 | 1,924,274 | -700 | 0.24% | 21,819,122 |
| 2007-08-10 | 2007-08-08 | 11.853 | 1,924,974 | -2,801 | 0.24% | 22,816,700 |
| 2007-08-09 | 2007-08-07 | 11.710 | 1,927,775 | +7,002 | 0.24% | 22,574,600 |
| 2007-08-08 | 2007-08-06 | 12.253 | 1,920,773 | -11,904 | 0.24% | 23,534,945 |
| 2007-08-07 | 2007-08-03 | 12.710 | 1,932,677 | -4,201 | 0.24% | 24,564,003 |
| 2007-08-06 | 2007-08-02 | 12.881 | 1,936,878 | +5,602 | 0.24% | 24,949,317 |
| 2007-08-03 | 2007-08-01 | 13.338 | 1,931,276 | +2,801 | 0.24% | 25,759,717 |
| 2007-08-02 | 2007-07-31 | 13.967 | 1,928,475 | +16,806 | 0.24% | 26,934,116 |
| 2007-08-01 | 2007-07-30 | 13.567 | 1,911,669 | +4,201 | 0.23% | 25,934,995 |
| 2007-07-31 | 2007-07-27 | 13.310 | 1,907,468 | +7,003 | 0.23% | 25,387,681 |
| 2007-07-30 | 2007-07-26 | 13.281 | 1,900,465 | +79,127 | 0.23% | 25,240,194 |
| 2007-07-25 | 2007-07-23 | 13.852 | 1,821,338 | +3,501 | 0.22% | 25,229,704 |
| 2007-07-20 | 2007-07-18 | 13.567 | 1,817,837 | +4,202 | 0.22% | 24,662,007 |
| 2007-07-18 | 2007-07-16 | 14.195 | 1,813,635 | +1,400 | 0.22% | 25,744,599 |
| 2007-07-17 | 2007-07-13 | 14.538 | 1,812,235 | -4,901 | 0.22% | 26,345,846 |
| 2007-07-16 | 2007-07-12 | 14.538 | 1,817,136 | -2,801 | 0.22% | 26,417,096 |
| 2007-07-13 | 2007-07-11 | 13.995 | 1,819,937 | -346,622 | 0.22% | 25,470,196 |
| 2007-07-11 | 2007-07-09 | 14.595 | 2,166,559 | +2,101 | 0.27% | 31,620,686 |
| 2007-07-10 | 2007-07-06 | 14.338 | 2,164,458 | -2,101 | 0.27% | 31,033,642 |
| 2007-07-09 | 2007-07-05 | 14.566 | 2,166,559 | +10,504 | 0.27% | 31,558,806 |
| 2007-07-05 | 2007-07-03 | 14.881 | 2,156,055 | -5,602 | 0.26% | 32,083,181 |
| 2007-07-04 | 2007-06-29 | 14.623 | 2,161,657 | +700 | 0.26% | 31,610,881 |
| 2007-07-03 | 2007-06-28 | 14.595 | 2,160,957 | -700 | 0.26% | 31,538,925 |
| 2007-06-29 | 2007-06-27 | 14.566 | 2,161,657 | +5,602 | 0.26% | 31,487,401 |
| 2007-06-28 | 2007-06-26 | 14.766 | 2,156,055 | +700 | 0.26% | 31,836,861 |
| 2007-06-27 | 2007-06-25 | 14.766 | 2,155,355 | +7,703 | 0.26% | 31,826,524 |
| 2007-06-26 | 2007-06-22 | 15.337 | 2,147,652 | 0.26% | 32,939,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy