History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.099 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.089 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.049 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.038 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.181 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.191 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.191 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.242 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.273 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.273 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.252 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.242 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.252 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.242 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.242 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.252 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.283 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.273 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.273 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.293 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.283 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.262 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.262 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.283 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.262 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.252 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.262 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.262 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.323 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.313 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.323 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.303 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.313 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.323 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.323 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.323 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.344 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.303 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.323 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.354 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.323 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.364 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.385 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.425 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.636 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.614 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.614 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.636 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.614 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.647 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.691 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.702 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.724 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.702 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.735 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.702 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.702 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.713 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.702 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.691 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.647 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.647 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.680 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.625 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.614 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.591 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.569 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.569 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.558 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.614 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.625 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.603 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.603 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.591 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.603 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.647 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.702 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.724 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.724 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.779 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.813 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.824 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.857 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.813 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.801 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.790 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.746 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.768 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.768 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.746 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.724 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.669 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.702 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.757 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.746 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.779 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.824 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.890 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.912 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.890 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.934 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.945 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.945 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.978 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.978 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.989 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.989 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.967 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.011 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.011 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.978 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.967 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.989 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.989 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.067 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.067 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.056 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.056 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.045 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.034 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.989 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.989 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.011 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.978 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.978 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.934 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.934 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.934 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.989 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.923 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.967 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.989 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.022 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.034 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.022 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.045 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.056 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.089 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.022 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.045 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.078 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.122 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.078 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.056 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.122 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.978 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.967 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.967 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.923 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.912 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.868 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.879 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.934 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.934 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.923 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.967 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.078 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.089 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.078 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.111 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.133 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.111 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.111 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.111 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.111 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.166 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.188 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.177 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.177 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.133 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.089 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.144 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.089 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.133 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.266 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.221 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.277 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.332 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.277 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.199 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.288 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.310 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.431 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.354 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.879 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.868 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.857 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.846 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.846 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.824 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.746 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.768 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.813 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.846 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.813 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.857 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.801 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.801 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.790 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.801 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.813 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.846 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.790 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.801 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.779 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.779 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.824 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.890 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.835 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.857 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.923 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.989 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.989 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.978 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.989 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.011 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.011 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.989 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.978 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.034 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.011 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.011 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.989 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.967 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.380 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.357 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.380 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.345 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.321 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.298 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.298 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.286 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.298 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.333 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.298 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.274 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.286 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.298 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.298 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.333 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.368 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.357 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.451 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.380 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.345 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.404 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.368 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.321 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.298 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.274 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.262 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.274 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.239 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.274 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.262 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.274 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.309 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.298 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.345 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.321 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.309 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.309 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.286 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.286 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.251 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.251 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.180 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.168 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.168 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.192 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.145 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.074 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.086 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.145 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.203 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.251 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.274 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.286 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.215 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.192 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.215 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.274 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.298 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.215 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.227 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.168 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.239 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.239 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.333 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.286 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.357 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.345 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.251 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.274 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.156 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.109 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.109 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.251 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.156 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.121 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.050 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.027 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.062 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.003 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.003 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.086 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.203 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.192 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.109 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.109 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.109 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.121 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.121 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.109 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.121 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.991 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.944 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.897 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.897 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.897 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.897 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.944 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.897 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.885 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.862 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.897 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.897 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.862 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.897 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.980 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.991 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.027 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.015 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.097 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.921 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.968 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.956 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.968 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.027 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.862 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.885 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.862 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.874 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.862 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.862 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.897 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.897 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.779 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.767 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.767 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.720 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.685 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.720 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.673 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.732 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.791 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.744 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.720 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.720 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.732 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.744 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.756 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.779 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.815 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.720 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.709 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.709 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.697 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.673 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.661 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.626 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.579 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.591 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.685 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.732 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.732 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.720 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.685 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.709 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.779 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.815 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.826 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.850 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.862 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.862 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.838 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.862 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.897 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.874 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.885 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.932 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.968 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.050 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.074 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.086 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.062 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.074 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.086 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.121 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.038 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.050 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.050 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.038 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.015 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.050 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.074 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.097 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.050 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.038 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.038 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.027 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.038 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.003 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.027 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.097 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.192 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.192 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.227 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.251 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.239 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.227 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.262 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.286 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.357 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.345 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.416 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.451 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.357 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.486 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.368 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.309 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.192 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.192 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.215 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.251 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.251 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.333 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.627 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.602 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.552 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.552 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.502 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.539 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.564 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.640 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.665 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.602 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.564 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.514 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.489 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.426 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.451 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.401 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.388 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.451 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.426 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.401 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.414 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.564 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.615 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.602 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.577 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.514 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.539 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.615 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.577 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.627 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.577 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.514 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.539 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.464 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.476 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.678 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.803 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.728 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.703 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.778 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.728 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.678 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.627 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.602 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.502 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.539 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.564 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.502 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.451 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.464 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.388 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.401 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.476 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.401 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.414 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.263 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.326 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.313 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.326 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.200 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.087 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.313 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.150 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.225 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.351 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.489 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.514 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.665 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.652 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.703 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.690 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.564 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.539 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.564 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.552 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.577 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.502 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.564 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.539 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.564 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.577 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.627 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.652 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.627 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.615 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.627 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.627 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.640 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.640 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.577 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.552 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.577 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.602 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.527 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.539 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.489 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.502 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.514 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.590 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.728 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.778 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.778 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.879 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.916 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.854 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.879 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.879 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.916 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.942 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.942 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.929 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.979 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.092 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.067 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.017 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.954 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.879 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.854 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.841 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.854 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.879 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.854 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.854 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.854 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.766 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.753 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.753 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 2.803 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.766 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.753 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.740 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.740 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.690 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.728 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.791 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.778 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.740 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.728 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.678 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.665 | 0 | -1,313,342 | ||
| 2019-11-18 | 2019-11-14 | 2.615 | 1,313,342 | +79,548 | 0.05% | 3,434,081 |
| 2019-11-15 | 2019-11-13 | 2.715 | 1,233,794 | +79,549 | 0.04% | 3,350,161 |
| 2019-11-14 | 2019-11-12 | 2.766 | 1,154,245 | +79,548 | 0.04% | 3,192,199 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,074,697 | +88,984 | 0.04% | 5,037,521 |
| 2019-05-20 | 2019-05-16 | 4.811 | 985,713 | +145,923 | 0.04% | 4,742,008 |
| 2018-06-19 | 2018-06-14 | 8.037 | 839,790 | +54,938 | 0.03% | 6,748,993 |
| 2017-06-19 | 2017-06-15 | 6.756 | 784,852 | +52,263 | 0.03% | 5,302,384 |
| 2016-09-05 | 2016-09-01 | 6.096 | 732,589 | +26,732 | 0.03% | 4,465,880 |
| 2016-06-22 | 2016-06-20 | 5.720 | 705,857 | +23,397 | 0.03% | 4,037,509 |
| 2016-04-22 | 2016-04-20 | 6.305 | 682,460 | +590,152 | 0.03% | 4,302,917 |
| 2015-04-21 | 2015-04-17 | 6.565 | 92,308 | -3,692,301 | 0.00% | 606,003 |
| 2015-03-03 | 2015-02-27 | 4.306 | 3,784,609 | -184,615 | 0.18% | 16,297,500 |
| 2014-10-10 | 2014-10-08 | 4.420 | 3,969,224 | -615,384 | 0.18% | 17,543,999 |
| 2014-09-29 | 2014-09-25 | 4.371 | 4,584,608 | -1,230,767 | 0.21% | 20,040,501 |
| 2014-09-19 | 2014-09-17 | 4.274 | 5,815,375 | -1,230,767 | 0.27% | 24,853,500 |
| 2014-09-17 | 2014-09-15 | 4.258 | 7,046,142 | -615,384 | 0.33% | 29,999,000 |
| 2014-09-15 | 2014-09-11 | 4.355 | 7,661,526 | -9,230 | 0.36% | 33,366,002 |
| 2014-07-29 | 2014-07-25 | 3.965 | 7,670,756 | -36,923 | 0.36% | 30,414,598 |
| 2014-07-28 | 2014-07-24 | 3.998 | 7,707,679 | -58,462 | 0.36% | 30,811,498 |
| 2014-07-23 | 2014-07-21 | 3.770 | 7,766,141 | -6,154 | 0.36% | 29,278,401 |
| 2014-07-22 | 2014-07-18 | 3.786 | 7,772,295 | +110,769 | 0.36% | 29,427,901 |
| 2014-06-25 | 2014-06-23 | 3.550 | 7,661,526 | +226,609 | 0.36% | 27,198,463 |
| 2014-04-14 | 2014-04-10 | 3.885 | 7,434,917 | +179,154 | 0.36% | 28,883,999 |
| 2014-02-21 | 2014-02-19 | 3.768 | 7,255,763 | -149,295 | 0.35% | 27,337,502 |
| 2014-01-28 | 2014-01-24 | 3.768 | 7,405,058 | -119,436 | 0.35% | 27,900,000 |
| 2013-12-20 | 2013-12-18 | 3.818 | 7,524,494 | +89,577 | 0.36% | 28,727,998 |
| 2013-12-10 | 2013-12-06 | 3.701 | 7,434,917 | -29,859 | 0.36% | 27,514,499 |
| 2013-12-04 | 2013-12-02 | 3.885 | 7,464,776 | +2,448,446 | 0.36% | 28,999,999 |
| 2013-10-25 | 2013-10-23 | 7.522 | 5,016,330 | +59,719 | 0.36% | 37,730,562 |
| 2013-10-24 | 2013-10-22 | 7.470 | 4,956,611 | +1,723,367 | 0.36% | 37,026,902 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,233,244 | +116,864 | 0.36% | 24,484,997 |
| 2012-07-04 | 2012-06-29 | 5.960 | 3,116,380 | +82,745 | 0.34% | 18,573,148 |
| 2011-09-15 | 2011-09-12 | 7.489 | 3,033,635 | -18,960 | 0.34% | 22,720,001 |
| 2011-07-04 | 2011-06-29 | 9.287 | 3,052,595 | +105,310 | 0.35% | 28,347,963 |
| 2011-05-05 | 2011-05-03 | 10.079 | 2,947,285 | +732,245 | 0.35% | 29,704,500 |
| 2011-02-28 | 2011-02-24 | 10.652 | 2,215,040 | +3,661 | 0.26% | 23,594,997 |
| 2011-02-11 | 2011-02-09 | 12.509 | 2,211,379 | +7,322 | 0.26% | 27,663,200 |
| 2011-01-28 | 2011-01-26 | 12.428 | 2,204,057 | -36,612 | 0.26% | 27,391,005 |
| 2011-01-13 | 2011-01-11 | 12.509 | 2,240,669 | -18,306 | 0.26% | 28,029,602 |
| 2011-01-10 | 2011-01-06 | 12.646 | 2,258,975 | -18,306 | 0.26% | 28,567,101 |
| 2010-11-08 | 2010-11-04 | 10.161 | 2,277,281 | -36,612 | 0.27% | 23,138,399 |
| 2010-10-29 | 2010-10-27 | 9.669 | 2,313,893 | +36,612 | 0.27% | 22,372,797 |
| 2010-10-28 | 2010-10-26 | 10.133 | 2,277,281 | -73,225 | 0.27% | 23,076,199 |
| 2010-10-21 | 2010-10-19 | 9.805 | 2,350,506 | +36,613 | 0.28% | 23,047,805 |
| 2010-10-11 | 2010-10-07 | 9.013 | 2,313,893 | +36,612 | 0.27% | 20,855,997 |
| 2010-10-07 | 2010-10-05 | 8.931 | 2,277,281 | +36,612 | 0.27% | 20,339,399 |
| 2010-09-06 | 2010-09-02 | 8.467 | 2,240,669 | +3,661 | 0.26% | 18,972,001 |
| 2010-08-12 | 2010-08-10 | 8.822 | 2,237,008 | +3,662 | 0.26% | 19,735,304 |
| 2010-05-19 | 2010-05-17 | 7.687 | 2,233,346 | +27,181 | 0.26% | 17,166,933 |
| 2009-12-02 | 2009-11-30 | 8.378 | 2,206,165 | +2,169,998 | 0.26% | 18,483,002 |
| 2009-06-03 | 2009-06-01 | 8.184 | 36,167 | +36,167 | 0.00% | 296,003 |
| 2008-12-09 | 2008-12-05 | 4.783 | 0 | -542,500 | ||
| 2008-05-08 | 2008-05-06 | 9.425 | 542,500 | +17,316 | 0.06% | 5,113,209 |
| 2007-11-27 | 2007-11-23 | 12.024 | 525,184 | -350,122 | 0.06% | 6,315,001 |
| 2007-11-12 | 2007-11-08 | 15.195 | 875,306 | +350,122 | 0.11% | 13,299,993 |
| 2007-10-11 | 2007-10-09 | 16.851 | 525,184 | -3,501 | 0.06% | 8,850,002 |
| 2007-09-04 | 2007-08-31 | 15.166 | 528,685 | +1,400 | 0.06% | 8,018,098 |
| 2007-08-30 | 2007-08-28 | 15.823 | 527,285 | +2,101 | 0.06% | 8,343,246 |
| 2007-06-26 | 2007-06-22 | 15.337 | 525,184 | 0.06% | 8,055,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy