History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 351,547,986 | +0 | 10.94% | 492,167,180 |
| 2025-10-13 | 2025-10-09 | 1.370 | 351,547,986 | +0 | 10.94% | 481,620,741 |
| 2025-10-10 | 2025-10-08 | 1.370 | 351,547,986 | +308,992 | 10.94% | 481,620,741 |
| 2025-10-09 | 2025-10-06 | 1.370 | 351,238,994 | +1,012,715 | 10.93% | 481,197,422 |
| 2025-10-08 | 2025-10-03 | 1.360 | 350,226,279 | +539,031 | 10.90% | 476,307,739 |
| 2025-10-06 | 2025-10-02 | 1.380 | 349,687,248 | -629,531 | 10.88% | 482,568,402 |
| 2025-10-03 | 2025-09-30 | 1.360 | 350,316,779 | +2,971,878 | 10.90% | 476,430,819 |
| 2025-10-02 | 2025-09-29 | 1.350 | 347,344,901 | +9,678,750 | 10.81% | 468,915,616 |
| 2025-09-30 | 2025-09-26 | 1.310 | 337,666,151 | -1,074,079 | 10.51% | 442,342,658 |
| 2025-09-29 | 2025-09-25 | 1.320 | 338,740,230 | +283,498 | 10.54% | 447,137,104 |
| 2025-09-26 | 2025-09-24 | 1.360 | 338,456,732 | +5,128,435 | 10.53% | 460,301,156 |
| 2025-09-25 | 2025-09-23 | 1.330 | 333,328,297 | +2,203,555 | 10.37% | 443,326,635 |
| 2025-09-24 | 2025-09-22 | 1.320 | 331,124,742 | -4,196,900 | 10.30% | 437,084,659 |
| 2025-09-23 | 2025-09-19 | 1.360 | 335,321,642 | +2,770,349 | 10.43% | 456,037,433 |
| 2025-09-22 | 2025-09-18 | 1.340 | 332,551,293 | -7,246,478 | 10.35% | 445,618,733 |
| 2025-09-19 | 2025-09-17 | 1.360 | 339,797,771 | -5,185,487 | 10.57% | 462,124,969 |
| 2025-09-18 | 2025-09-16 | 1.360 | 344,983,258 | -829,664 | 10.73% | 469,177,231 |
| 2025-09-17 | 2025-09-15 | 1.350 | 345,812,922 | -23,887 | 10.76% | 466,847,445 |
| 2025-09-16 | 2025-09-12 | 1.360 | 345,836,809 | -695,213 | 10.76% | 470,338,060 |
| 2025-09-15 | 2025-09-11 | 1.370 | 346,532,022 | +3,665,950 | 10.78% | 474,748,870 |
| 2025-09-12 | 2025-09-10 | 1.320 | 342,866,072 | -121,188 | 10.67% | 452,583,215 |
| 2025-09-11 | 2025-09-09 | 1.320 | 342,987,260 | +7,165,697 | 10.67% | 452,743,183 |
| 2025-09-10 | 2025-09-08 | 1.320 | 335,821,563 | +948,328 | 10.45% | 443,284,463 |
| 2025-09-09 | 2025-09-05 | 1.310 | 334,873,235 | -3,514,000 | 10.42% | 438,683,938 |
| 2025-09-08 | 2025-09-04 | 1.300 | 338,387,235 | -3,990,695 | 10.53% | 439,903,406 |
| 2025-09-05 | 2025-09-03 | 1.310 | 342,377,930 | +1,186,746 | 10.65% | 448,515,088 |
| 2025-09-04 | 2025-09-02 | 1.330 | 341,191,184 | -3,794,409 | 10.62% | 453,784,275 |
| 2025-09-03 | 2025-09-01 | 1.340 | 344,985,593 | -2,267,526 | 10.73% | 462,280,695 |
| 2025-09-02 | 2025-08-29 | 1.350 | 347,253,119 | -3,062,317 | 10.81% | 468,791,711 |
| 2025-09-01 | 2025-08-28 | 1.370 | 350,315,436 | +9,480,652 | 10.90% | 479,932,147 |
| 2025-08-29 | 2025-08-27 | 1.370 | 340,834,784 | -7,615,681 | 10.61% | 466,943,654 |
| 2025-08-28 | 2025-08-26 | 1.440 | 348,450,465 | -5,349,500 | 10.84% | 501,768,670 |
| 2025-08-27 | 2025-08-25 | 1.410 | 353,799,965 | +3,482,731 | 11.01% | 498,857,951 |
| 2025-08-26 | 2025-08-22 | 1.360 | 350,317,234 | -9,285,149 | 10.90% | 476,431,438 |
| 2025-08-25 | 2025-08-21 | 1.390 | 359,602,383 | -2,247,068 | 11.19% | 499,847,312 |
| 2025-08-22 | 2025-08-20 | 1.390 | 361,849,451 | +141,180 | 11.26% | 502,970,737 |
| 2025-08-21 | 2025-08-19 | 1.380 | 361,708,271 | -62,875 | 11.25% | 499,157,414 |
| 2025-08-20 | 2025-08-18 | 1.400 | 361,771,146 | -591,816 | 11.26% | 506,479,604 |
| 2025-08-19 | 2025-08-15 | 1.380 | 362,362,962 | -1,693,100 | 11.28% | 500,060,888 |
| 2025-08-18 | 2025-08-14 | 1.380 | 364,056,062 | -346,183 | 11.33% | 502,397,366 |
| 2025-08-15 | 2025-08-13 | 1.380 | 364,402,245 | -226,062 | 11.34% | 502,875,098 |
| 2025-08-14 | 2025-08-12 | 1.380 | 364,628,307 | -238,900 | 11.35% | 503,187,064 |
| 2025-08-13 | 2025-08-11 | 1.370 | 364,867,207 | -457,100 | 11.35% | 499,868,074 |
| 2025-08-12 | 2025-08-08 | 1.350 | 365,324,307 | -1,309,100 | 11.37% | 493,187,814 |
| 2025-08-11 | 2025-08-07 | 1.370 | 366,633,407 | -1,087,867 | 11.41% | 502,287,768 |
| 2025-08-08 | 2025-08-06 | 1.350 | 367,721,274 | -621,504 | 11.44% | 496,423,720 |
| 2025-08-07 | 2025-08-05 | 1.350 | 368,342,778 | +2,959,122 | 11.46% | 497,262,750 |
| 2025-08-06 | 2025-08-04 | 1.340 | 365,383,656 | -786,707 | 11.37% | 489,614,099 |
| 2025-08-05 | 2025-08-01 | 1.330 | 366,170,363 | +1,792,158 | 11.39% | 487,006,583 |
| 2025-08-04 | 2025-07-31 | 1.390 | 364,378,205 | -1,519,697 | 11.34% | 506,485,705 |
| 2025-08-01 | 2025-07-30 | 1.410 | 365,897,902 | -5,272,340 | 11.39% | 515,916,042 |
| 2025-07-31 | 2025-07-29 | 1.420 | 371,170,242 | +3,080,709 | 11.55% | 527,061,744 |
| 2025-07-30 | 2025-07-28 | 1.390 | 368,089,533 | +4,271,417 | 11.45% | 511,644,451 |
| 2025-07-29 | 2025-07-25 | 1.430 | 363,818,116 | -448,000 | 11.32% | 520,259,906 |
| 2025-07-28 | 2025-07-24 | 1.420 | 364,266,116 | +557,289 | 11.33% | 517,257,885 |
| 2025-07-25 | 2025-07-23 | 1.410 | 363,708,827 | +6,037,028 | 11.32% | 512,829,446 |
| 2025-07-24 | 2025-07-22 | 1.410 | 357,671,799 | +6,138,744 | 11.13% | 504,317,237 |
| 2025-07-23 | 2025-07-21 | 1.350 | 351,533,055 | +11,837,521 | 10.94% | 474,569,624 |
| 2025-07-22 | 2025-07-18 | 1.290 | 339,695,534 | +4,520,421 | 10.57% | 438,207,239 |
| 2025-07-21 | 2025-07-17 | 1.280 | 335,175,113 | +1,068,000 | 10.43% | 429,024,145 |
| 2025-07-18 | 2025-07-16 | 1.270 | 334,107,113 | +1,323,745 | 10.40% | 424,316,034 |
| 2025-07-17 | 2025-07-15 | 1.270 | 332,783,368 | -10,988,701 | 10.35% | 422,634,877 |
| 2025-07-16 | 2025-07-14 | 1.360 | 343,772,069 | +1,876,000 | 10.70% | 467,530,014 |
| 2025-07-15 | 2025-07-11 | 1.330 | 341,896,069 | +2,084,851 | 10.64% | 454,721,772 |
| 2025-07-14 | 2025-07-10 | 1.310 | 339,811,218 | +4,214,175 | 10.57% | 445,152,696 |
| 2025-07-11 | 2025-07-09 | 1.280 | 335,597,043 | -411,401 | 10.44% | 429,564,215 |
| 2025-07-10 | 2025-07-08 | 1.290 | 336,008,444 | -4,992,319 | 10.46% | 433,450,893 |
| 2025-07-09 | 2025-07-07 | 1.280 | 341,000,763 | +4,435,717 | 10.61% | 436,480,977 |
| 2025-07-08 | 2025-07-04 | 1.310 | 336,565,046 | -159,099 | 10.47% | 440,900,210 |
| 2025-07-07 | 2025-07-03 | 1.330 | 336,724,145 | +3,321,598 | 10.48% | 447,843,113 |
| 2025-07-04 | 2025-07-02 | 1.290 | 333,402,547 | +6,758,633 | 10.37% | 430,089,286 |
| 2025-07-03 | 2025-06-30 | 1.270 | 326,643,914 | +1,235,729 | 10.16% | 414,837,771 |
| 2025-07-02 | 2025-06-27 | 1.270 | 325,408,185 | -3,038,376 | 10.13% | 413,268,395 |
| 2025-06-30 | 2025-06-26 | 1.220 | 328,446,561 | +18,712,971 | 10.22% | 400,704,804 |
| 2025-06-27 | 2025-06-25 | 1.220 | 309,733,590 | +6,005,625 | 9.64% | 377,874,980 |
| 2025-06-26 | 2025-06-24 | 1.220 | 303,727,965 | -1,339,899 | 9.45% | 370,548,117 |
| 2025-06-25 | 2025-06-23 | 1.252 | 305,067,864 | +2,979,000 | 9.49% | 382,003,949 |
| 2025-06-24 | 2025-06-20 | 1.242 | 302,088,864 | +4,481,637 | 9.40% | 375,198,270 |
| 2025-06-23 | 2025-06-19 | 1.262 | 297,607,227 | -21,472,444 | 9.43% | 375,691,560 |
| 2025-06-20 | 2025-06-18 | 1.283 | 319,079,671 | -9,526,114 | 10.11% | 409,294,549 |
| 2025-06-19 | 2025-06-17 | 1.283 | 328,605,785 | -327,196 | 10.41% | 421,514,025 |
| 2025-06-18 | 2025-06-16 | 1.283 | 328,932,981 | -1,154,060 | 10.42% | 421,933,731 |
| 2025-06-17 | 2025-06-13 | 1.283 | 330,087,041 | +623,898 | 10.46% | 423,414,084 |
| 2025-06-16 | 2025-06-12 | 1.262 | 329,463,143 | -53,042 | 10.44% | 415,905,633 |
| 2025-06-13 | 2025-06-11 | 1.252 | 329,516,185 | +1,097,795 | 10.44% | 412,617,974 |
| 2025-06-12 | 2025-06-10 | 1.252 | 328,418,390 | -78,582 | 10.40% | 411,243,322 |
| 2025-06-11 | 2025-06-09 | 1.262 | 328,496,972 | +2,620,525 | 10.29% | 414,685,964 |
| 2025-06-10 | 2025-06-06 | 1.262 | 325,876,447 | +1,646,622 | 10.21% | 411,377,882 |
| 2025-06-09 | 2025-06-05 | 1.252 | 324,229,825 | +13,212,970 | 10.16% | 405,998,429 |
| 2025-06-06 | 2025-06-04 | 1.273 | 311,016,855 | -564,038 | 9.74% | 395,785,809 |
| 2025-06-05 | 2025-06-03 | 1.262 | 311,580,893 | -739,654 | 9.76% | 393,331,549 |
| 2025-06-04 | 2025-06-02 | 1.222 | 312,320,547 | -1,654,647 | 9.78% | 381,547,035 |
| 2025-06-03 | 2025-05-30 | 1.252 | 313,975,194 | -1,074,111 | 9.83% | 393,157,649 |
| 2025-06-02 | 2025-05-29 | 1.262 | 315,049,305 | -18,259,686 | 9.87% | 397,709,982 |
| 2025-05-30 | 2025-05-28 | 1.252 | 333,308,991 | -751,825 | 10.44% | 417,367,301 |
| 2025-05-29 | 2025-05-27 | 1.262 | 334,060,816 | -1,962,587 | 10.46% | 421,709,615 |
| 2025-05-28 | 2025-05-26 | 1.262 | 336,023,403 | -4,919 | 10.53% | 424,187,133 |
| 2025-05-27 | 2025-05-23 | 1.252 | 336,028,322 | -2,260,019 | 10.53% | 420,772,429 |
| 2025-05-26 | 2025-05-22 | 1.242 | 338,288,341 | -184,663 | 10.60% | 420,158,487 |
| 2025-05-23 | 2025-05-21 | 1.252 | 338,473,004 | -647,124 | 10.60% | 423,833,643 |
| 2025-05-22 | 2025-05-20 | 1.262 | 339,120,128 | +946,493 | 10.62% | 428,096,358 |
| 2025-05-21 | 2025-05-19 | 1.242 | 338,173,635 | +1,347,405 | 10.59% | 420,016,021 |
| 2025-05-20 | 2025-05-16 | 1.252 | 336,826,230 | -86,440 | 10.55% | 421,771,564 |
| 2025-05-19 | 2025-05-15 | 1.252 | 336,912,670 | -1,628,954 | 10.55% | 421,879,803 |
| 2025-05-16 | 2025-05-14 | 1.273 | 338,541,624 | +4,990,996 | 10.60% | 430,812,570 |
| 2025-05-15 | 2025-05-13 | 1.242 | 333,550,628 | +9,676 | 10.45% | 414,274,187 |
| 2025-05-14 | 2025-05-12 | 1.242 | 333,540,952 | -2,729,648 | 10.45% | 414,262,169 |
| 2025-05-13 | 2025-05-09 | 1.222 | 336,270,600 | -455,635 | 10.53% | 410,805,666 |
| 2025-05-12 | 2025-05-08 | 1.222 | 336,726,235 | +1,564,551 | 10.55% | 411,362,293 |
| 2025-05-09 | 2025-05-07 | 1.222 | 335,161,684 | -1,641,477 | 10.50% | 409,450,956 |
| 2025-05-08 | 2025-05-06 | 1.201 | 336,803,161 | +1,869,087 | 10.55% | 404,598,666 |
| 2025-05-07 | 2025-05-02 | 1.181 | 334,934,074 | -170,917 | 10.49% | 395,533,800 |
| 2025-05-06 | 2025-04-30 | 1.171 | 335,104,991 | -1,171,070 | 10.50% | 392,324,127 |
| 2025-05-02 | 2025-04-29 | 1.171 | 336,276,061 | -681,896 | 10.53% | 393,695,157 |
| 2025-04-30 | 2025-04-28 | 1.181 | 336,957,957 | +141,448 | 10.55% | 397,923,864 |
| 2025-04-29 | 2025-04-25 | 1.191 | 336,816,509 | -333,974 | 10.55% | 401,185,762 |
| 2025-04-28 | 2025-04-24 | 1.181 | 337,150,483 | -4,273,492 | 10.56% | 398,151,224 |
| 2025-04-25 | 2025-04-23 | 1.232 | 341,423,975 | +2,676,545 | 10.69% | 420,577,141 |
| 2025-04-24 | 2025-04-22 | 1.222 | 338,747,430 | +996,030 | 10.61% | 413,831,490 |
| 2025-04-23 | 2025-04-17 | 1.201 | 337,751,400 | -355,554 | 10.58% | 405,737,777 |
| 2025-04-22 | 2025-04-16 | 1.191 | 338,106,954 | -894,945 | 10.59% | 402,722,825 |
| 2025-04-17 | 2025-04-15 | 1.222 | 339,001,899 | +4,408,030 | 10.62% | 414,142,363 |
| 2025-04-16 | 2025-04-14 | 1.222 | 334,593,869 | -4,485,906 | 10.48% | 408,757,284 |
| 2025-04-15 | 2025-04-11 | 1.191 | 339,079,775 | +2,868,264 | 10.62% | 403,881,563 |
| 2025-04-14 | 2025-04-10 | 1.181 | 336,211,511 | +4,106,730 | 10.53% | 397,042,364 |
| 2025-04-11 | 2025-04-09 | 1.191 | 332,104,781 | +1,440,899 | 10.40% | 395,573,573 |
| 2025-04-10 | 2025-04-08 | 1.140 | 330,663,882 | +3,262,082 | 10.36% | 377,025,794 |
| 2025-04-09 | 2025-04-07 | 1.110 | 327,401,800 | -4,724,555 | 10.26% | 363,307,063 |
| 2025-04-08 | 2025-04-03 | 1.252 | 332,126,355 | +1,520,783 | 10.40% | 415,886,412 |
| 2025-04-07 | 2025-04-02 | 1.262 | 330,605,572 | -586,258 | 10.36% | 417,347,805 |
| 2025-04-03 | 2025-04-01 | 1.252 | 331,191,830 | +110,210 | 10.37% | 414,716,206 |
| 2025-04-02 | 2025-03-31 | 1.232 | 331,081,620 | -1,260,087 | 10.37% | 407,837,092 |
| 2025-04-01 | 2025-03-28 | 1.273 | 332,341,707 | -807,824 | 10.41% | 422,922,839 |
| 2025-03-31 | 2025-03-27 | 1.283 | 333,149,531 | -737,689 | 10.44% | 427,342,446 |
| 2025-03-28 | 2025-03-26 | 1.283 | 333,887,220 | -2,286,740 | 10.46% | 428,288,705 |
| 2025-03-27 | 2025-03-25 | 1.273 | 336,173,960 | +1,083,141 | 10.53% | 427,799,589 |
| 2025-03-26 | 2025-03-24 | 1.283 | 335,090,819 | -94,299 | 10.50% | 429,832,603 |
| 2025-03-25 | 2025-03-21 | 1.303 | 335,185,118 | -604,394 | 10.50% | 436,778,224 |
| 2025-03-24 | 2025-03-20 | 1.303 | 335,789,512 | -47,150 | 10.52% | 437,565,807 |
| 2025-03-21 | 2025-03-19 | 1.323 | 335,836,662 | -588,482 | 10.52% | 444,465,173 |
| 2025-03-20 | 2025-03-18 | 1.344 | 336,425,144 | +1,573,425 | 10.54% | 452,093,911 |
| 2025-03-19 | 2025-03-17 | 1.313 | 334,851,719 | -15,717 | 10.49% | 439,752,709 |
| 2025-03-18 | 2025-03-14 | 1.293 | 334,867,436 | +1,213,442 | 10.49% | 432,955,158 |
| 2025-03-17 | 2025-03-13 | 1.273 | 333,653,994 | +155,199 | 10.45% | 424,592,796 |
| 2025-03-14 | 2025-03-12 | 1.252 | 333,498,795 | +355,584 | 10.45% | 417,604,972 |
| 2025-03-13 | 2025-03-11 | 1.283 | 333,143,211 | -2,255,631 | 10.44% | 427,334,339 |
| 2025-03-12 | 2025-03-10 | 1.262 | 335,398,842 | +3,935 | 10.51% | 423,398,704 |
| 2025-03-11 | 2025-03-07 | 1.283 | 335,394,907 | +3,988,129 | 10.51% | 430,222,667 |
| 2025-03-10 | 2025-03-06 | 1.273 | 331,406,778 | +1,559,304 | 10.38% | 421,733,092 |
| 2025-03-07 | 2025-03-05 | 1.252 | 329,847,474 | -608,031 | 10.33% | 413,032,812 |
| 2025-03-06 | 2025-03-04 | 1.232 | 330,455,505 | +4,667,288 | 10.35% | 407,065,824 |
| 2025-03-05 | 2025-03-03 | 1.222 | 325,788,217 | -2,229,866 | 10.20% | 397,999,841 |
| 2025-03-04 | 2025-02-28 | 1.242 | 328,018,083 | -2,001,486 | 10.27% | 407,402,694 |
| 2025-03-03 | 2025-02-27 | 1.283 | 330,019,569 | -808,664 | 10.34% | 423,327,535 |
| 2025-02-28 | 2025-02-26 | 1.283 | 330,828,233 | +5,063,295 | 10.06% | 424,364,837 |
| 2025-02-27 | 2025-02-25 | 1.242 | 325,764,938 | -125,731 | 9.91% | 404,604,259 |
| 2025-02-26 | 2025-02-24 | 1.262 | 325,890,669 | -24,478 | 9.91% | 411,395,835 |
| 2025-02-25 | 2025-02-21 | 1.252 | 325,915,147 | -614,709 | 9.91% | 408,108,778 |
| 2025-02-24 | 2025-02-20 | 1.252 | 326,529,856 | +1,933,930 | 9.93% | 408,878,513 |
| 2025-02-21 | 2025-02-19 | 1.273 | 324,595,926 | -2,098,449 | 9.87% | 413,065,913 |
| 2025-02-20 | 2025-02-18 | 1.262 | 326,694,375 | +600,071 | 9.94% | 412,410,413 |
| 2025-02-19 | 2025-02-17 | 1.273 | 326,094,304 | +345,797 | 9.92% | 414,972,680 |
| 2025-02-18 | 2025-02-14 | 1.262 | 325,748,507 | +1,113,293 | 9.91% | 411,216,374 |
| 2025-02-17 | 2025-02-13 | 1.252 | 324,635,214 | +18,143,683 | 9.88% | 406,506,055 |
| 2025-02-14 | 2025-02-12 | 1.262 | 306,491,531 | +734,728 | 9.32% | 386,906,872 |
| 2025-02-13 | 2025-02-11 | 1.242 | 305,756,803 | -1,183,446 | 9.30% | 379,753,897 |
| 2025-02-12 | 2025-02-10 | 1.252 | 306,940,249 | +2,033,857 | 9.34% | 384,348,537 |
| 2025-02-11 | 2025-02-07 | 1.232 | 304,906,392 | +581,564 | 9.28% | 375,593,596 |
| 2025-02-10 | 2025-02-06 | 1.222 | 304,324,828 | -11,175,453 | 9.26% | 371,779,048 |
| 2025-02-07 | 2025-02-05 | 1.211 | 315,500,281 | -583,486 | 9.60% | 382,219,634 |
| 2025-02-06 | 2025-02-04 | 1.222 | 316,083,767 | -5,535,194 | 9.62% | 386,144,380 |
| 2025-02-05 | 2025-02-03 | 1.211 | 321,618,961 | -113,944 | 9.78% | 389,632,241 |
| 2025-02-04 | 2025-01-28 | 1.232 | 321,732,905 | -1,789,368 | 9.79% | 396,321,042 |
| 2025-02-03 | 2025-01-24 | 1.150 | 323,522,273 | -199,893 | 9.84% | 372,176,467 |
| 2025-01-27 | 2025-01-23 | 1.150 | 323,722,166 | -1,167,436 | 9.85% | 372,406,422 |
| 2025-01-24 | 2025-01-22 | 1.150 | 324,889,602 | -787,785 | 9.88% | 373,749,427 |
| 2025-01-23 | 2025-01-21 | 1.161 | 325,677,387 | -180,641 | 9.91% | 377,971,223 |
| 2025-01-22 | 2025-01-20 | 1.161 | 325,858,028 | -1,502,372 | 9.91% | 378,180,870 |
| 2025-01-21 | 2025-01-17 | 1.150 | 327,360,400 | +4,358,251 | 9.96% | 376,591,806 |
| 2025-01-20 | 2025-01-16 | 1.161 | 323,002,149 | +710,972 | 9.83% | 374,866,424 |
| 2025-01-17 | 2025-01-15 | 1.150 | 322,291,177 | +502,926 | 9.80% | 370,760,228 |
| 2025-01-16 | 2025-01-14 | 1.171 | 321,788,251 | -27,890 | 9.79% | 376,733,555 |
| 2025-01-15 | 2025-01-13 | 1.140 | 321,816,141 | +277,080 | 9.79% | 366,937,523 |
| 2025-01-14 | 2025-01-10 | 1.130 | 321,539,061 | +671,877 | 9.78% | 363,348,187 |
| 2025-01-13 | 2025-01-09 | 1.171 | 320,867,184 | -359,513 | 9.76% | 375,655,216 |
| 2025-01-10 | 2025-01-08 | 1.171 | 321,226,697 | -25,539 | 9.77% | 376,076,116 |
| 2025-01-09 | 2025-01-07 | 1.181 | 321,252,236 | -168,951 | 9.77% | 379,376,503 |
| 2025-01-08 | 2025-01-06 | 1.181 | 321,421,187 | -1,482,747 | 9.78% | 379,576,022 |
| 2025-01-07 | 2025-01-03 | 1.201 | 322,903,934 | -30,213 | 9.82% | 387,901,647 |
| 2025-01-06 | 2025-01-02 | 1.201 | 322,934,147 | -4,215,242 | 9.82% | 387,937,942 |
| 2025-01-03 | 2024-12-31 | 1.222 | 327,149,389 | +1,362,250 | 9.95% | 399,662,720 |
| 2025-01-02 | 2024-12-27 | 1.242 | 325,787,139 | -33,397 | 9.91% | 404,631,833 |
| 2024-12-30 | 2024-12-24 | 1.222 | 325,820,536 | +1,205,449 | 9.91% | 398,039,324 |
| 2024-12-27 | 2024-12-20 | 1.222 | 324,615,087 | -738,377 | 9.88% | 396,566,685 |
| 2024-12-23 | 2024-12-19 | 1.242 | 325,353,464 | -852,616 | 9.90% | 404,093,203 |
| 2024-12-20 | 2024-12-18 | 1.252 | 326,206,080 | +370,515 | 9.92% | 408,473,083 |
| 2024-12-19 | 2024-12-17 | 1.242 | 325,835,565 | -1,188,414 | 9.91% | 404,691,979 |
| 2024-12-18 | 2024-12-16 | 1.252 | 327,023,979 | -3,300,645 | 9.95% | 409,497,250 |
| 2024-12-17 | 2024-12-13 | 1.222 | 330,324,624 | -3,387,184 | 10.05% | 403,541,752 |
| 2024-12-16 | 2024-12-12 | 1.262 | 333,711,808 | +2,061,102 | 10.15% | 421,269,036 |
| 2024-12-13 | 2024-12-11 | 1.242 | 331,650,706 | +622,086 | 10.09% | 411,914,459 |
| 2024-12-12 | 2024-12-10 | 1.222 | 331,028,620 | -2,251,649 | 10.07% | 404,401,790 |
| 2024-12-11 | 2024-12-09 | 1.262 | 333,280,269 | -2,780,769 | 10.14% | 420,724,273 |
| 2024-12-10 | 2024-12-06 | 1.201 | 336,061,038 | +4,544,776 | 10.22% | 403,707,160 |
| 2024-12-09 | 2024-12-05 | 1.201 | 331,516,262 | -1,029,426 | 10.09% | 398,247,561 |
| 2024-12-06 | 2024-12-04 | 1.181 | 332,545,688 | +1,128,657 | 10.12% | 392,713,282 |
| 2024-12-05 | 2024-12-03 | 1.181 | 331,417,031 | +825,230 | 10.08% | 391,380,417 |
| 2024-12-04 | 2024-12-02 | 1.201 | 330,591,801 | +245,569 | 10.06% | 397,137,014 |
| 2024-12-03 | 2024-11-29 | 1.181 | 330,346,232 | +2,180,294 | 10.05% | 390,115,878 |
| 2024-12-02 | 2024-11-28 | 1.191 | 328,165,938 | -910,111 | 9.98% | 390,881,974 |
| 2024-11-29 | 2024-11-27 | 1.191 | 329,076,049 | +3,980,983 | 10.01% | 391,966,017 |
| 2024-11-28 | 2024-11-26 | 1.181 | 325,095,066 | -653,212 | 9.89% | 383,914,617 |
| 2024-11-27 | 2024-11-25 | 1.161 | 325,748,278 | -1,279,906 | 9.91% | 378,053,497 |
| 2024-11-26 | 2024-11-22 | 1.161 | 327,028,184 | -624,354 | 9.95% | 379,538,917 |
| 2024-11-25 | 2024-11-21 | 1.201 | 327,652,538 | -53,043 | 9.97% | 393,606,103 |
| 2024-11-22 | 2024-11-20 | 1.211 | 327,705,581 | -157,164 | 9.97% | 397,006,008 |
| 2024-11-21 | 2024-11-19 | 1.191 | 327,862,745 | -1,104,084 | 9.97% | 390,520,838 |
| 2024-11-20 | 2024-11-18 | 1.201 | 328,966,829 | -1,200,140 | 10.01% | 395,184,949 |
| 2024-11-19 | 2024-11-15 | 1.191 | 330,166,969 | -724,429 | 10.04% | 393,265,424 |
| 2024-11-18 | 2024-11-14 | 1.201 | 330,891,398 | +3,929 | 10.07% | 397,496,917 |
| 2024-11-15 | 2024-11-13 | 1.222 | 330,887,469 | +3,015,352 | 10.07% | 404,229,353 |
| 2024-11-14 | 2024-11-12 | 1.222 | 327,872,117 | -1,468,502 | 9.97% | 400,545,642 |
| 2024-11-13 | 2024-11-11 | 1.242 | 329,340,619 | +1,251,139 | 10.02% | 409,045,301 |
| 2024-11-12 | 2024-11-08 | 1.283 | 328,089,480 | -2,611,918 | 9.98% | 420,851,743 |
| 2024-11-11 | 2024-11-07 | 1.293 | 330,701,398 | +5,462,254 | 10.06% | 427,568,825 |
| 2024-11-08 | 2024-11-06 | 1.273 | 325,239,144 | +987,679 | 9.89% | 413,884,443 |
| 2024-11-07 | 2024-11-05 | 1.283 | 324,251,465 | +3,300,889 | 9.86% | 415,928,588 |
| 2024-11-06 | 2024-11-04 | 1.242 | 320,950,576 | +1,431,254 | 9.76% | 398,624,759 |
| 2024-11-05 | 2024-11-01 | 1.232 | 319,519,322 | +3,824,652 | 9.72% | 393,594,278 |
| 2024-11-04 | 2024-10-31 | 1.222 | 315,694,670 | +3,561,833 | 9.60% | 385,669,039 |
| 2024-11-01 | 2024-10-30 | 1.222 | 312,132,837 | +6,021,794 | 9.50% | 381,317,718 |
| 2024-10-31 | 2024-10-29 | 1.232 | 306,111,043 | -3,142,589 | 9.31% | 377,077,525 |
| 2024-10-30 | 2024-10-28 | 1.232 | 309,253,632 | +3,844,217 | 9.41% | 380,948,668 |
| 2024-10-29 | 2024-10-25 | 1.201 | 305,409,415 | +3,579,935 | 9.29% | 366,885,636 |
| 2024-10-28 | 2024-10-24 | 1.161 | 301,829,480 | -4,477,810 | 9.18% | 350,294,071 |
| 2024-10-25 | 2024-10-23 | 1.211 | 306,307,290 | +493,318 | 9.32% | 371,082,586 |
| 2024-10-24 | 2024-10-22 | 1.222 | 305,813,972 | +3,637,033 | 9.30% | 373,598,264 |
| 2024-10-23 | 2024-10-21 | 1.211 | 302,176,939 | -787,836 | 9.19% | 366,078,783 |
| 2024-10-22 | 2024-10-18 | 1.201 | 302,964,775 | +3,300,961 | 9.22% | 363,948,911 |
| 2024-10-21 | 2024-10-17 | 1.161 | 299,663,814 | -2,782,331 | 9.12% | 347,780,665 |
| 2024-10-18 | 2024-10-16 | 1.191 | 302,446,145 | -3,335,345 | 9.20% | 360,246,853 |
| 2024-10-17 | 2024-10-15 | 1.171 | 305,781,490 | -5,613,005 | 9.30% | 357,993,641 |
| 2024-10-16 | 2024-10-14 | 1.222 | 311,394,495 | +3,810,752 | 9.47% | 380,415,721 |
| 2024-10-15 | 2024-10-10 | 1.211 | 307,583,743 | -536,020 | 9.36% | 372,628,973 |
| 2024-10-14 | 2024-10-09 | 1.191 | 308,119,763 | +5,047,339 | 9.37% | 367,004,760 |
| 2024-10-10 | 2024-10-08 | 1.262 | 303,072,424 | -2,475,154 | 9.22% | 382,590,681 |
| 2024-10-09 | 2024-10-07 | 1.456 | 305,547,578 | -1,902,313 | 9.30% | 444,816,781 |
| 2024-10-08 | 2024-10-04 | 1.334 | 307,449,891 | -819,760 | 9.35% | 410,026,493 |
| 2024-10-07 | 2024-10-03 | 1.283 | 308,269,651 | -973,312 | 9.38% | 395,428,162 |
| 2024-10-04 | 2024-10-02 | 1.313 | 309,242,963 | +773,183 | 9.41% | 406,121,345 |
| 2024-10-03 | 2024-09-30 | 1.222 | 308,469,780 | +7,609,784 | 9.38% | 376,842,737 |
| 2024-10-02 | 2024-09-27 | 1.161 | 300,859,996 | +857,341 | 9.15% | 349,168,918 |
| 2024-09-30 | 2024-09-26 | 1.120 | 300,002,655 | +1,843,381 | 9.13% | 335,957,285 |
| 2024-09-27 | 2024-09-25 | 1.079 | 298,159,274 | +470,479 | 9.07% | 321,751,417 |
| 2024-09-26 | 2024-09-24 | 1.089 | 297,688,795 | +3,722,834 | 9.06% | 324,274,311 |
| 2024-09-25 | 2024-09-23 | 1.049 | 293,965,961 | -56,073 | 8.94% | 308,248,201 |
| 2024-09-24 | 2024-09-20 | 1.069 | 294,022,034 | -1,428,362 | 8.94% | 314,293,542 |
| 2024-09-23 | 2024-09-19 | 1.069 | 295,450,396 | -321,126 | 8.99% | 315,820,383 |
| 2024-09-20 | 2024-09-17 | 1.038 | 295,771,522 | +1,969 | 9.00% | 307,130,402 |
| 2024-09-19 | 2024-09-16 | 1.038 | 295,769,553 | -558,320 | 9.00% | 307,128,357 |
| 2024-09-17 | 2024-09-13 | 1.028 | 296,327,873 | +837,881 | 9.01% | 304,691,373 |
| 2024-09-16 | 2024-09-12 | 1.038 | 295,489,992 | -14,633 | 8.99% | 306,838,060 |
| 2024-09-13 | 2024-09-11 | 1.018 | 295,504,625 | -2,481,923 | 8.99% | 300,836,524 |
| 2024-09-12 | 2024-09-10 | 1.028 | 297,986,548 | -3,104,168 | 9.07% | 306,396,862 |
| 2024-09-11 | 2024-09-09 | 1.038 | 301,090,716 | -2,333,908 | 9.16% | 312,653,875 |
| 2024-09-10 | 2024-09-05 | 1.028 | 303,424,624 | +343,155 | 9.23% | 311,988,421 |
| 2024-09-09 | 2024-09-04 | 1.038 | 303,081,469 | -2,387,023 | 9.22% | 314,721,082 |
| 2024-09-05 | 2024-09-03 | 1.049 | 305,468,492 | +1,572,245 | 9.29% | 320,309,578 |
| 2024-09-04 | 2024-09-02 | 1.059 | 303,896,247 | -777,235 | 9.25% | 321,754,742 |
| 2024-09-03 | 2024-08-30 | 1.059 | 304,673,482 | +2,676,226 | 9.27% | 322,577,651 |
| 2024-09-02 | 2024-08-29 | 1.059 | 301,997,256 | +13,758 | 9.19% | 319,744,156 |
| 2024-08-30 | 2024-08-28 | 1.059 | 301,983,498 | -412,858 | 9.19% | 319,729,590 |
| 2024-08-29 | 2024-08-27 | 1.059 | 302,396,356 | +145,237 | 9.20% | 320,166,710 |
| 2024-08-28 | 2024-08-26 | 1.049 | 302,251,119 | +2,272,929 | 9.20% | 316,935,890 |
| 2024-08-27 | 2024-08-23 | 1.049 | 299,978,190 | -4,737,954 | 9.13% | 314,552,532 |
| 2024-08-26 | 2024-08-22 | 1.049 | 304,716,144 | -724,745 | 9.27% | 319,520,678 |
| 2024-08-23 | 2024-08-21 | 1.059 | 305,440,889 | +1,367,945 | 9.29% | 323,390,155 |
| 2024-08-22 | 2024-08-20 | 1.059 | 304,072,944 | -669,882 | 9.25% | 321,941,823 |
| 2024-08-21 | 2024-08-19 | 1.069 | 304,742,826 | +2,158,903 | 9.27% | 325,753,484 |
| 2024-08-20 | 2024-08-16 | 1.069 | 302,583,923 | +2,694,941 | 9.21% | 323,445,735 |
| 2024-08-19 | 2024-08-15 | 1.059 | 299,888,982 | +2,715,445 | 9.12% | 317,511,990 |
| 2024-08-16 | 2024-08-14 | 1.059 | 297,173,537 | -10,510 | 9.04% | 314,636,971 |
| 2024-08-15 | 2024-08-13 | 1.059 | 297,184,047 | -453,321 | 9.04% | 314,648,099 |
| 2024-08-14 | 2024-08-12 | 1.079 | 297,637,368 | +84,986 | 9.05% | 321,188,214 |
| 2024-08-13 | 2024-08-09 | 1.079 | 297,552,382 | +516,217 | 9.05% | 321,096,504 |
| 2024-08-12 | 2024-08-08 | 1.089 | 297,036,165 | -35,755 | 9.04% | 323,563,397 |
| 2024-08-09 | 2024-08-07 | 1.089 | 297,071,920 | +534,070 | 9.04% | 323,602,346 |
| 2024-08-08 | 2024-08-06 | 1.069 | 296,537,850 | -1,481,378 | 9.02% | 316,982,812 |
| 2024-08-07 | 2024-08-05 | 1.059 | 298,019,228 | -2,772,533 | 9.07% | 315,532,359 |
| 2024-08-06 | 2024-08-02 | 1.079 | 300,791,761 | -5,851,720 | 9.15% | 324,592,202 |
| 2024-08-05 | 2024-08-01 | 1.099 | 306,643,481 | +313,319 | 9.33% | 337,150,472 |
| 2024-08-02 | 2024-07-31 | 1.099 | 306,330,162 | -1,099,825 | 9.32% | 336,805,982 |
| 2024-08-01 | 2024-07-30 | 1.069 | 307,429,987 | -474,664 | 9.35% | 328,625,913 |
| 2024-07-31 | 2024-07-29 | 1.069 | 307,904,651 | -1,040,821 | 9.37% | 329,133,303 |
| 2024-07-30 | 2024-07-26 | 1.069 | 308,945,472 | -1,773,837 | 9.40% | 330,245,884 |
| 2024-07-29 | 2024-07-25 | 1.059 | 310,719,309 | -945,694 | 9.45% | 328,978,762 |
| 2024-07-26 | 2024-07-24 | 1.079 | 311,665,003 | -2,400,880 | 9.48% | 336,325,799 |
| 2024-07-25 | 2024-07-23 | 1.079 | 314,065,883 | -970,018 | 9.55% | 338,916,651 |
| 2024-07-24 | 2024-07-22 | 1.099 | 315,035,901 | -3,617,527 | 9.58% | 346,377,827 |
| 2024-07-23 | 2024-07-19 | 1.110 | 318,653,428 | -1,552,783 | 9.69% | 353,599,281 |
| 2024-07-22 | 2024-07-18 | 1.130 | 320,206,211 | +401,463 | 9.74% | 361,842,029 |
| 2024-07-19 | 2024-07-17 | 1.130 | 319,804,748 | -1,279,694 | 9.73% | 361,388,365 |
| 2024-07-18 | 2024-07-16 | 1.150 | 321,084,442 | -236,925 | 9.77% | 369,372,013 |
| 2024-07-17 | 2024-07-15 | 1.161 | 321,321,367 | +1,066,637 | 9.78% | 372,915,760 |
| 2024-07-16 | 2024-07-12 | 1.171 | 320,254,730 | +5,080,293 | 9.74% | 374,938,185 |
| 2024-07-15 | 2024-07-11 | 1.161 | 315,174,437 | -607,047 | 9.59% | 365,781,821 |
| 2024-07-12 | 2024-07-10 | 1.150 | 315,781,484 | +1,006,622 | 9.61% | 363,271,548 |
| 2024-07-11 | 2024-07-09 | 1.140 | 314,774,862 | -315,900 | 9.58% | 358,908,997 |
| 2024-07-10 | 2024-07-08 | 1.130 | 315,090,762 | -506,658 | 9.59% | 356,061,428 |
| 2024-07-09 | 2024-07-05 | 1.150 | 315,597,420 | +2,039,206 | 9.60% | 363,059,803 |
| 2024-07-08 | 2024-07-04 | 1.150 | 313,558,214 | -387,410 | 9.54% | 360,713,923 |
| 2024-07-05 | 2024-07-03 | 1.150 | 313,945,624 | +65,911 | 9.55% | 361,159,595 |
| 2024-07-04 | 2024-07-02 | 1.130 | 313,879,713 | -667,948 | 9.55% | 354,692,909 |
| 2024-07-03 | 2024-06-28 | 1.120 | 314,547,661 | -483,575 | 9.57% | 352,245,477 |
| 2024-07-02 | 2024-06-27 | 1.120 | 315,031,236 | -507,240 | 9.58% | 352,787,007 |
| 2024-06-28 | 2024-06-26 | 1.140 | 315,538,476 | -317,291 | 9.60% | 359,779,676 |
| 2024-06-27 | 2024-06-25 | 1.130 | 315,855,767 | -889,943 | 9.61% | 356,925,905 |
| 2024-06-26 | 2024-06-24 | 1.130 | 316,745,710 | -1,437,953 | 9.64% | 357,931,566 |
| 2024-06-25 | 2024-06-21 | 1.140 | 318,183,663 | -157,165 | 9.68% | 362,795,741 |
| 2024-06-24 | 2024-06-20 | 1.150 | 318,340,828 | -123,766 | 9.68% | 366,215,789 |
| 2024-06-21 | 2024-06-19 | 1.171 | 318,464,594 | -207,361 | 9.69% | 372,842,384 |
| 2024-06-20 | 2024-06-18 | 1.130 | 318,671,955 | -1,032,176 | 9.69% | 360,108,277 |
| 2024-06-19 | 2024-06-17 | 1.120 | 319,704,131 | -621,938 | 9.73% | 358,019,938 |
| 2024-06-18 | 2024-06-14 | 1.130 | 320,326,069 | -793,483 | 9.74% | 361,977,472 |
| 2024-06-17 | 2024-06-13 | 1.140 | 321,119,552 | -125,731 | 9.77% | 366,143,267 |
| 2024-06-14 | 2024-06-12 | 1.130 | 321,245,283 | -2,399,407 | 9.42% | 363,016,210 |
| 2024-06-13 | 2024-06-11 | 1.140 | 323,644,690 | -76,618 | 9.49% | 369,022,451 |
| 2024-06-12 | 2024-06-07 | 1.161 | 323,721,308 | -1,171,572 | 9.50% | 375,701,058 |
| 2024-06-11 | 2024-06-06 | 1.140 | 324,892,880 | +1,498,083 | 9.53% | 370,445,648 |
| 2024-06-07 | 2024-06-05 | 1.150 | 323,394,797 | -2,038,695 | 9.49% | 372,029,820 |
| 2024-06-06 | 2024-06-04 | 1.181 | 325,433,492 | -56,972 | 9.55% | 384,314,274 |
| 2024-06-05 | 2024-06-03 | 1.171 | 325,490,464 | +2,163,260 | 9.55% | 381,067,920 |
| 2024-06-04 | 2024-05-31 | 1.150 | 323,327,204 | +17,115,452 | 9.48% | 371,952,062 |
| 2024-06-03 | 2024-05-30 | 1.171 | 306,211,752 | +76,618 | 8.98% | 358,497,371 |
| 2024-05-31 | 2024-05-29 | 1.191 | 306,135,134 | +102,156 | 8.98% | 364,640,847 |
| 2024-05-30 | 2024-05-28 | 1.211 | 306,032,978 | +458,784 | 8.98% | 370,750,265 |
| 2024-05-29 | 2024-05-27 | 1.181 | 305,574,194 | -685,334 | 8.96% | 360,861,828 |
| 2024-05-28 | 2024-05-24 | 1.181 | 306,259,528 | -14,860,842 | 8.98% | 361,671,159 |
| 2024-05-27 | 2024-05-23 | 1.171 | 321,120,370 | -2,962,546 | 9.42% | 375,951,633 |
| 2024-05-24 | 2024-05-22 | 1.191 | 324,082,916 | +381,123 | 9.51% | 386,018,643 |
| 2024-05-23 | 2024-05-21 | 1.191 | 323,701,793 | -1,680,592 | 9.50% | 385,564,683 |
| 2024-05-22 | 2024-05-20 | 1.211 | 325,382,385 | +1,281,616 | 9.54% | 394,191,522 |
| 2024-05-21 | 2024-05-17 | 1.191 | 324,100,769 | +1,731,987 | 9.51% | 386,039,908 |
| 2024-05-20 | 2024-05-16 | 1.191 | 322,368,782 | +17,387 | 9.46% | 383,976,920 |
| 2024-05-17 | 2024-05-14 | 1.191 | 322,351,395 | -1,562,979 | 9.46% | 383,956,210 |
| 2024-05-16 | 2024-05-13 | 1.201 | 323,914,374 | +643,467 | 9.50% | 389,115,480 |
| 2024-05-14 | 2024-05-10 | 1.191 | 323,270,907 | +3,371,920 | 9.48% | 385,051,450 |
| 2024-05-13 | 2024-05-09 | 1.161 | 319,898,987 | +1,147,472 | 9.38% | 371,264,989 |
| 2024-05-10 | 2024-05-08 | 1.130 | 318,751,515 | -499,390 | 9.35% | 360,198,182 |
| 2024-05-09 | 2024-05-07 | 1.130 | 319,250,905 | +1,526,247 | 9.37% | 360,762,507 |
| 2024-05-08 | 2024-05-06 | 1.140 | 317,724,658 | +4,174,009 | 9.32% | 362,272,379 |
| 2024-05-07 | 2024-05-03 | 1.140 | 313,550,649 | +424,639 | 9.20% | 357,513,139 |
| 2024-05-06 | 2024-05-02 | 1.150 | 313,126,010 | +3,529,682 | 9.19% | 360,216,720 |
| 2024-05-03 | 2024-04-30 | 1.130 | 309,596,328 | +1,315,660 | 9.08% | 349,852,563 |
| 2024-05-02 | 2024-04-29 | 1.130 | 308,280,668 | +6,040,568 | 9.04% | 348,365,830 |
| 2024-04-30 | 2024-04-26 | 1.130 | 302,240,100 | +2,533,038 | 8.87% | 341,539,818 |
| 2024-04-29 | 2024-04-25 | 1.099 | 299,707,062 | +2,698,981 | 8.79% | 329,523,971 |
| 2024-04-26 | 2024-04-24 | 1.059 | 297,008,081 | -84,181 | 8.71% | 314,461,792 |
| 2024-04-25 | 2024-04-23 | 1.049 | 297,092,262 | -2,534,273 | 8.72% | 311,526,392 |
| 2024-04-24 | 2024-04-22 | 1.059 | 299,626,535 | +613,587 | 8.79% | 317,234,120 |
| 2024-04-23 | 2024-04-19 | 1.069 | 299,012,948 | -293,406 | 8.77% | 319,628,557 |
| 2024-04-22 | 2024-04-18 | 1.049 | 299,306,354 | -94,298 | 8.78% | 313,848,055 |
| 2024-04-19 | 2024-04-17 | 1.038 | 299,400,652 | -473,457 | 8.78% | 310,898,906 |
| 2024-04-18 | 2024-04-16 | 1.028 | 299,874,109 | +951,433 | 8.80% | 308,337,697 |
| 2024-04-17 | 2024-04-15 | 1.049 | 298,922,676 | -493,103 | 8.77% | 313,445,736 |
| 2024-04-16 | 2024-04-12 | 1.059 | 299,415,779 | -1,032,275 | 8.78% | 317,010,979 |
| 2024-04-15 | 2024-04-11 | 1.089 | 300,448,054 | -6,775,497 | 8.81% | 327,279,990 |
| 2024-04-12 | 2024-04-10 | 1.079 | 307,223,551 | +1,058,600 | 9.01% | 331,532,913 |
| 2024-04-11 | 2024-04-09 | 1.079 | 306,164,951 | -725,706 | 8.98% | 330,390,550 |
| 2024-04-10 | 2024-04-08 | 1.069 | 306,890,657 | +1,035,319 | 9.00% | 328,049,399 |
| 2024-04-09 | 2024-04-05 | 1.049 | 305,855,338 | +81,922 | 8.97% | 320,715,219 |
| 2024-04-08 | 2024-04-03 | 1.069 | 305,773,416 | -813,030 | 8.97% | 326,855,129 |
| 2024-04-05 | 2024-04-02 | 1.079 | 306,586,446 | +4,496,272 | 8.99% | 330,845,397 |
| 2024-04-03 | 2024-03-28 | 1.049 | 302,090,174 | -1,060,466 | 8.86% | 316,767,126 |
| 2024-04-02 | 2024-03-27 | 1.028 | 303,150,640 | -3,430,895 | 8.89% | 311,706,704 |
| 2024-03-28 | 2024-03-26 | 1.049 | 306,581,535 | +879,530 | 8.99% | 321,476,698 |
| 2024-03-27 | 2024-03-25 | 1.049 | 305,702,005 | -2,356,738 | 8.97% | 320,554,436 |
| 2024-03-26 | 2024-03-22 | 1.099 | 308,058,743 | -1,558,234 | 9.04% | 338,706,534 |
| 2024-03-25 | 2024-03-21 | 1.120 | 309,616,977 | -124,160 | 9.08% | 346,723,862 |
| 2024-03-22 | 2024-03-20 | 1.130 | 309,741,137 | -153,432 | 9.09% | 350,016,201 |
| 2024-03-21 | 2024-03-19 | 1.120 | 309,894,569 | +1,763,430 | 9.09% | 347,034,723 |
| 2024-03-20 | 2024-03-18 | 1.140 | 308,131,139 | -5,108 | 9.04% | 351,333,767 |
| 2024-03-19 | 2024-03-15 | 1.120 | 308,136,247 | +3,570,095 | 9.04% | 345,065,670 |
| 2024-03-18 | 2024-03-14 | 1.140 | 304,566,152 | +2,833,481 | 8.93% | 347,268,938 |
| 2024-03-15 | 2024-03-13 | 1.150 | 301,732,671 | +2,602,345 | 8.85% | 347,109,948 |
| 2024-03-14 | 2024-03-12 | 1.161 | 299,130,326 | +163,647 | 8.77% | 347,161,516 |
| 2024-03-13 | 2024-03-11 | 1.140 | 298,966,679 | -617,329 | 8.77% | 340,884,371 |
| 2024-03-12 | 2024-03-08 | 1.140 | 299,584,008 | +2,402,538 | 8.79% | 341,588,255 |
| 2024-03-11 | 2024-03-07 | 1.150 | 297,181,470 | -1,339,334 | 8.72% | 341,874,297 |
| 2024-03-08 | 2024-03-06 | 1.140 | 298,520,804 | -932,475 | 8.76% | 340,375,980 |
| 2024-03-07 | 2024-03-05 | 1.130 | 299,453,279 | -861,751 | 8.78% | 338,390,632 |
| 2024-03-06 | 2024-03-04 | 1.140 | 300,315,030 | -349,199 | 8.81% | 342,421,772 |
| 2024-03-05 | 2024-03-01 | 1.140 | 300,664,229 | +482,003 | 8.82% | 342,819,932 |
| 2024-03-04 | 2024-02-29 | 1.120 | 300,182,226 | +47,149 | 8.81% | 336,158,378 |
| 2024-03-01 | 2024-02-28 | 1.110 | 300,135,077 | -2,186,056 | 8.80% | 333,050,073 |
| 2024-02-29 | 2024-02-27 | 1.099 | 302,321,133 | +1,430,338 | 8.87% | 332,398,107 |
| 2024-02-28 | 2024-02-26 | 1.110 | 300,890,795 | +150,878 | 8.83% | 333,888,668 |
| 2024-02-27 | 2024-02-23 | 1.130 | 300,739,917 | -2,123,102 | 8.82% | 339,844,569 |
| 2024-02-26 | 2024-02-22 | 1.130 | 302,863,019 | +465,879 | 8.88% | 342,243,734 |
| 2024-02-23 | 2024-02-21 | 1.120 | 302,397,140 | -1,170,285 | 8.87% | 338,638,744 |
| 2024-02-22 | 2024-02-20 | 1.099 | 303,567,425 | +1,328,936 | 8.90% | 333,768,389 |
| 2024-02-21 | 2024-02-19 | 1.089 | 302,238,489 | +687,593 | 8.87% | 329,230,322 |
| 2024-02-20 | 2024-02-16 | 1.110 | 301,550,896 | +115,912 | 8.85% | 334,621,161 |
| 2024-02-19 | 2024-02-15 | 1.049 | 301,434,984 | -920,549 | 8.84% | 316,080,104 |
| 2024-02-16 | 2024-02-14 | 1.059 | 302,355,533 | -641,918 | 8.87% | 320,123,488 |
| 2024-02-15 | 2024-02-09 | 1.079 | 302,997,451 | -591,106 | 8.89% | 326,972,419 |
| 2024-02-14 | 2024-02-07 | 1.089 | 303,588,557 | -309,417 | 8.91% | 330,700,960 |
| 2024-02-08 | 2024-02-06 | 1.099 | 303,897,974 | +1,499,838 | 8.91% | 334,131,823 |
| 2024-02-07 | 2024-02-05 | 1.049 | 302,398,136 | -44,678 | 8.87% | 317,090,050 |
| 2024-02-06 | 2024-02-02 | 1.079 | 302,442,814 | +717,057 | 8.87% | 326,373,896 |
| 2024-02-05 | 2024-02-01 | 1.069 | 301,725,757 | +792,410 | 8.85% | 322,528,402 |
| 2024-02-02 | 2024-01-31 | 1.079 | 300,933,347 | -290,754 | 8.83% | 324,744,991 |
| 2024-02-01 | 2024-01-30 | 1.079 | 301,224,101 | -34,380 | 8.84% | 325,058,751 |
| 2024-01-31 | 2024-01-29 | 1.120 | 301,258,481 | -1,049,071 | 8.84% | 337,363,619 |
| 2024-01-30 | 2024-01-26 | 1.110 | 302,307,552 | +4,200,239 | 8.87% | 335,460,797 |
| 2024-01-29 | 2024-01-25 | 1.120 | 298,107,313 | +725,104 | 8.74% | 333,834,791 |
| 2024-01-26 | 2024-01-24 | 1.079 | 297,382,209 | -438,095 | 8.72% | 320,912,865 |
| 2024-01-25 | 2024-01-23 | 1.049 | 297,820,304 | -767,453 | 8.74% | 312,289,806 |
| 2024-01-24 | 2024-01-22 | 1.018 | 298,587,757 | -1,334,815 | 8.76% | 303,975,286 |
| 2024-01-23 | 2024-01-19 | 1.059 | 299,922,572 | -846,248 | 8.80% | 317,547,553 |
| 2024-01-22 | 2024-01-18 | 1.079 | 300,768,820 | -2,298,566 | 8.82% | 324,567,445 |
| 2024-01-19 | 2024-01-17 | 1.089 | 303,067,386 | -1,994,414 | 8.89% | 330,133,245 |
| 2024-01-18 | 2024-01-16 | 1.140 | 305,061,800 | -552,924 | 8.95% | 347,834,080 |
| 2024-01-17 | 2024-01-15 | 1.161 | 305,614,724 | -12,769 | 8.97% | 354,687,110 |
| 2024-01-16 | 2024-01-12 | 1.171 | 305,627,493 | +1,208,887 | 8.97% | 357,813,349 |
| 2024-01-15 | 2024-01-11 | 1.171 | 304,418,606 | +2,045,249 | 8.93% | 356,398,045 |
| 2024-01-12 | 2024-01-10 | 1.161 | 302,373,357 | -47,213 | 8.87% | 350,925,278 |
| 2024-01-11 | 2024-01-09 | 1.150 | 302,420,570 | -2,603,795 | 8.87% | 347,901,300 |
| 2024-01-10 | 2024-01-08 | 1.161 | 305,024,365 | -434,715 | 8.95% | 354,001,957 |
| 2024-01-09 | 2024-01-05 | 1.191 | 305,459,080 | -218,100 | 8.96% | 363,835,592 |
| 2024-01-08 | 2024-01-04 | 1.211 | 305,677,180 | -27,897 | 8.97% | 370,319,226 |
| 2024-01-05 | 2024-01-03 | 1.191 | 305,705,077 | +7,858 | 8.97% | 364,128,601 |
| 2024-01-04 | 2024-01-02 | 1.181 | 305,697,219 | +3,010,570 | 8.97% | 361,007,111 |
| 2024-01-03 | 2023-12-29 | 1.150 | 302,686,649 | +50,887 | 8.88% | 348,207,394 |
| 2024-01-02 | 2023-12-28 | 1.140 | 302,635,762 | +1,339,528 | 8.88% | 345,067,891 |
| 2023-12-29 | 2023-12-27 | 1.110 | 301,296,234 | +1,003,872 | 8.84% | 334,338,571 |
| 2023-12-28 | 2023-12-22 | 1.110 | 300,292,362 | -78,582 | 8.81% | 333,224,607 |
| 2023-12-27 | 2023-12-21 | 1.110 | 300,370,944 | +1,625,823 | 8.81% | 333,311,807 |
| 2023-12-22 | 2023-12-20 | 1.110 | 298,745,121 | -12,278 | 8.76% | 331,507,684 |
| 2023-12-21 | 2023-12-19 | 1.120 | 298,757,399 | -55,989 | 8.76% | 334,562,788 |
| 2023-12-20 | 2023-12-18 | 1.130 | 298,813,388 | +90,369 | 8.77% | 337,667,537 |
| 2023-12-19 | 2023-12-15 | 1.130 | 298,723,019 | +598,196 | 8.76% | 337,565,418 |
| 2023-12-18 | 2023-12-14 | 1.140 | 298,124,823 | +4,772,028 | 8.75% | 339,924,480 |
| 2023-12-15 | 2023-12-13 | 1.110 | 293,352,795 | -981,136 | 8.61% | 325,523,996 |
| 2023-12-14 | 2023-12-12 | 1.120 | 294,333,931 | -1,501,447 | 8.63% | 329,609,178 |
| 2023-12-13 | 2023-12-11 | 1.099 | 295,835,378 | -1,775,111 | 8.68% | 325,267,105 |
| 2023-12-12 | 2023-12-08 | 1.110 | 297,610,489 | -143,409 | 8.73% | 330,248,620 |
| 2023-12-11 | 2023-12-07 | 1.120 | 297,753,898 | -781,696 | 8.73% | 333,439,020 |
| 2023-12-08 | 2023-12-06 | 1.120 | 298,535,594 | -1,459,862 | 8.76% | 334,314,400 |
| 2023-12-07 | 2023-12-05 | 1.120 | 299,995,456 | -2,540,554 | 8.80% | 335,949,224 |
| 2023-12-06 | 2023-12-04 | 1.120 | 302,536,010 | -249,498 | 8.87% | 338,794,257 |
| 2023-12-05 | 2023-12-01 | 1.140 | 302,785,508 | -382,589 | 8.88% | 345,238,633 |
| 2023-12-04 | 2023-11-30 | 1.140 | 303,168,097 | -943,182 | 8.89% | 345,674,864 |
| 2023-12-01 | 2023-11-29 | 1.120 | 304,111,279 | -3,420,483 | 8.92% | 340,558,319 |
| 2023-11-30 | 2023-11-28 | 1.150 | 307,531,762 | -1,371,257 | 9.02% | 353,781,159 |
| 2023-11-29 | 2023-11-27 | 1.161 | 308,903,019 | -1,248,474 | 9.06% | 358,503,404 |
| 2023-11-28 | 2023-11-24 | 1.161 | 310,151,493 | -1,299,212 | 9.10% | 359,952,345 |
| 2023-11-27 | 2023-11-23 | 1.181 | 311,450,705 | +2,612,538 | 9.14% | 367,801,577 |
| 2023-11-24 | 2023-11-22 | 1.161 | 308,838,167 | +768,141 | 9.06% | 358,428,139 |
| 2023-11-23 | 2023-11-21 | 1.171 | 308,070,026 | -575,614 | 9.04% | 360,672,945 |
| 2023-11-22 | 2023-11-20 | 1.140 | 308,645,640 | +2,386,581 | 9.05% | 351,920,405 |
| 2023-11-21 | 2023-11-17 | 1.110 | 306,259,059 | -1,053,001 | 8.98% | 339,845,655 |
| 2023-11-20 | 2023-11-16 | 1.130 | 307,312,060 | +1,075,999 | 9.01% | 347,271,276 |
| 2023-11-17 | 2023-11-15 | 1.140 | 306,236,061 | +1,645,654 | 8.98% | 349,172,983 |
| 2023-11-16 | 2023-11-14 | 1.130 | 304,590,407 | -1,069,503 | 8.93% | 344,195,731 |
| 2023-11-15 | 2023-11-13 | 1.130 | 305,659,910 | -4,088,333 | 8.97% | 345,404,300 |
| 2023-11-14 | 2023-11-10 | 1.120 | 309,748,243 | +581,508 | 9.09% | 346,870,860 |
| 2023-11-13 | 2023-11-09 | 1.120 | 309,166,735 | -1,329,217 | 9.07% | 346,219,659 |
| 2023-11-10 | 2023-11-08 | 1.130 | 310,495,952 | +782,282 | 9.11% | 350,869,163 |
| 2023-11-09 | 2023-11-07 | 1.130 | 309,713,670 | -40,549 | 9.09% | 349,985,163 |
| 2023-11-08 | 2023-11-06 | 1.120 | 309,754,219 | +997,698 | 9.09% | 346,877,552 |
| 2023-11-07 | 2023-11-03 | 1.110 | 308,756,521 | +1,599,485 | 9.06% | 342,617,007 |
| 2023-11-06 | 2023-11-02 | 1.089 | 307,157,036 | -2,982,780 | 9.01% | 334,588,127 |
| 2023-11-03 | 2023-11-01 | 1.079 | 310,139,816 | +23,574 | 9.10% | 334,679,931 |
| 2023-11-02 | 2023-10-31 | 1.069 | 310,116,242 | +31,138 | 9.10% | 331,497,373 |
| 2023-11-01 | 2023-10-30 | 1.069 | 310,085,104 | +2,454,523 | 9.10% | 331,464,089 |
| 2023-10-31 | 2023-10-27 | 1.049 | 307,630,581 | -2,852,063 | 9.02% | 322,576,712 |
| 2023-10-30 | 2023-10-26 | 1.028 | 310,482,644 | -3,957,100 | 9.11% | 319,245,645 |
| 2023-10-27 | 2023-10-25 | 1.028 | 314,439,744 | -1,108,383 | 9.22% | 323,314,430 |
| 2023-10-26 | 2023-10-24 | 1.038 | 315,548,127 | -874,411 | 9.26% | 327,666,512 |
| 2023-10-25 | 2023-10-20 | 1.038 | 316,422,538 | -324,151 | 9.28% | 328,574,504 |
| 2023-10-24 | 2023-10-19 | 1.049 | 316,746,689 | -1,202,307 | 9.29% | 332,135,723 |
| 2023-10-20 | 2023-10-18 | 1.059 | 317,948,996 | -751,245 | 9.33% | 336,633,302 |
| 2023-10-19 | 2023-10-17 | 1.079 | 318,700,241 | -5,327,867 | 9.35% | 343,917,708 |
| 2023-10-18 | 2023-10-16 | 1.059 | 324,028,108 | -2,351,570 | 9.51% | 343,069,654 |
| 2023-10-17 | 2023-10-13 | 1.069 | 326,379,678 | -2,260,414 | 9.57% | 348,882,101 |
| 2023-10-16 | 2023-10-12 | 1.089 | 328,640,092 | -3,032,582 | 9.64% | 357,989,758 |
| 2023-10-13 | 2023-10-11 | 1.079 | 331,672,674 | -991,935 | 9.73% | 357,916,597 |
| 2023-10-12 | 2023-10-10 | 1.079 | 332,664,609 | -1,247,491 | 9.76% | 358,987,020 |
| 2023-10-11 | 2023-10-09 | 1.089 | 333,912,100 | -66,304 | 9.80% | 363,732,590 |
| 2023-10-10 | 2023-10-06 | 1.059 | 333,978,404 | -71,706 | 9.80% | 353,604,680 |
| 2023-10-09 | 2023-10-05 | 1.038 | 334,050,110 | +410,724 | 9.80% | 346,879,050 |
| 2023-10-06 | 2023-10-04 | 1.049 | 333,639,386 | -194,491 | 9.79% | 349,849,146 |
| 2023-10-05 | 2023-10-03 | 1.079 | 333,833,877 | +2,008,592 | 9.79% | 360,248,807 |
| 2023-10-04 | 2023-09-29 | 1.130 | 331,825,285 | -973,743 | 9.73% | 374,971,910 |
| 2023-10-03 | 2023-09-28 | 1.130 | 332,799,028 | -1,355,836 | 9.76% | 376,072,267 |
| 2023-09-29 | 2023-09-27 | 1.130 | 334,154,864 | -1,850,447 | 9.80% | 377,604,400 |
| 2023-09-28 | 2023-09-26 | 1.130 | 336,005,311 | -1,790,493 | 9.86% | 379,695,457 |
| 2023-09-27 | 2023-09-25 | 1.140 | 337,795,804 | -48,249 | 9.91% | 385,157,672 |
| 2023-09-26 | 2023-09-22 | 1.150 | 337,844,053 | -359,513 | 9.91% | 388,652,085 |
| 2023-09-25 | 2023-09-21 | 1.150 | 338,203,566 | -51,176 | 9.92% | 389,065,665 |
| 2023-09-22 | 2023-09-20 | 1.161 | 338,254,742 | -501,268 | 9.92% | 392,568,117 |
| 2023-09-21 | 2023-09-19 | 1.150 | 338,756,010 | +2,751,521 | 9.94% | 389,701,190 |
| 2023-09-20 | 2023-09-18 | 1.150 | 336,004,489 | -1,204,636 | 9.86% | 386,535,871 |
| 2023-09-19 | 2023-09-15 | 1.130 | 337,209,125 | +3,112,647 | 9.89% | 381,055,801 |
| 2023-09-18 | 2023-09-14 | 1.130 | 334,096,478 | +1,942,692 | 9.80% | 377,538,422 |
| 2023-09-15 | 2023-09-13 | 1.130 | 332,153,786 | -1,142,388 | 9.74% | 375,343,125 |
| 2023-09-14 | 2023-09-12 | 1.130 | 333,296,174 | -3,714,028 | 9.78% | 376,634,056 |
| 2023-09-13 | 2023-09-11 | 1.150 | 337,010,202 | -1,254,367 | 9.89% | 387,692,832 |
| 2023-09-12 | 2023-09-07 | 1.140 | 338,264,569 | +2,433,855 | 9.92% | 385,692,162 |
| 2023-09-11 | 2023-09-06 | 1.150 | 335,830,714 | +134,179 | 9.85% | 386,335,962 |
| 2023-09-07 | 2023-09-05 | 1.140 | 335,696,535 | -825,407 | 9.85% | 382,764,068 |
| 2023-09-06 | 2023-09-04 | 1.161 | 336,521,942 | -69,190 | 9.87% | 390,557,082 |
| 2023-09-05 | 2023-08-31 | 1.120 | 336,591,132 | +1,233,904 | 9.87% | 376,930,807 |
| 2023-09-04 | 2023-08-30 | 1.140 | 335,357,228 | -256,857 | 9.84% | 382,377,187 |
| 2023-08-31 | 2023-08-29 | 1.140 | 335,614,085 | -205,160 | 9.85% | 382,670,058 |
| 2023-08-30 | 2023-08-28 | 1.130 | 335,819,245 | +694,469 | 9.85% | 379,485,197 |
| 2023-08-29 | 2023-08-25 | 1.150 | 335,124,776 | -1,348,528 | 9.83% | 385,523,859 |
| 2023-08-28 | 2023-08-24 | 1.161 | 336,473,304 | +109,007 | 9.87% | 390,500,635 |
| 2023-08-25 | 2023-08-23 | 1.161 | 336,364,297 | +5,903 | 9.87% | 390,374,125 |
| 2023-08-24 | 2023-08-22 | 1.140 | 336,358,394 | -1,044,235 | 9.87% | 383,518,725 |
| 2023-08-23 | 2023-08-21 | 1.150 | 337,402,629 | +313,490 | 9.90% | 388,144,276 |
| 2023-08-22 | 2023-08-18 | 1.191 | 337,089,139 | -447,240 | 9.89% | 401,510,495 |
| 2023-08-21 | 2023-08-17 | 1.181 | 337,536,379 | -343,797 | 9.90% | 398,606,941 |
| 2023-08-18 | 2023-08-16 | 1.191 | 337,880,176 | -823,825 | 9.91% | 402,452,708 |
| 2023-08-17 | 2023-08-15 | 1.181 | 338,704,001 | -886,014 | 9.94% | 399,985,821 |
| 2023-08-16 | 2023-08-14 | 1.211 | 339,590,015 | -1,957,677 | 9.96% | 411,403,662 |
| 2023-08-15 | 2023-08-11 | 1.191 | 341,547,692 | +2,698,707 | 10.02% | 406,821,125 |
| 2023-08-14 | 2023-08-10 | 1.222 | 338,848,985 | +971,656 | 9.94% | 413,955,555 |
| 2023-08-11 | 2023-08-09 | 1.211 | 337,877,329 | -176,810 | 9.91% | 409,328,792 |
| 2023-08-10 | 2023-08-08 | 1.201 | 338,054,139 | +825,112 | 9.92% | 406,101,455 |
| 2023-08-09 | 2023-08-07 | 1.211 | 337,229,027 | -1,001,922 | 9.89% | 408,543,393 |
| 2023-08-08 | 2023-08-04 | 1.211 | 338,230,949 | -25,539 | 9.92% | 409,757,193 |
| 2023-08-07 | 2023-08-03 | 1.211 | 338,256,488 | -117,873 | 9.92% | 409,788,132 |
| 2023-08-04 | 2023-08-02 | 1.211 | 338,374,361 | -1,189,988 | 9.93% | 409,930,932 |
| 2023-08-03 | 2023-08-01 | 1.211 | 339,564,349 | -2,074,120 | 9.96% | 411,372,569 |
| 2023-08-02 | 2023-07-31 | 1.211 | 341,638,469 | -1,770,207 | 10.02% | 413,885,306 |
| 2023-08-01 | 2023-07-28 | 1.201 | 343,408,676 | -528,465 | 10.07% | 412,533,813 |
| 2023-07-31 | 2023-07-27 | 1.191 | 343,937,141 | +897,703 | 10.09% | 409,667,224 |
| 2023-07-28 | 2023-07-26 | 1.181 | 343,039,438 | +397,822 | 10.06% | 405,105,670 |
| 2023-07-27 | 2023-07-25 | 1.181 | 342,641,616 | +359,513 | 10.05% | 404,635,870 |
| 2023-07-26 | 2023-07-24 | 1.150 | 342,282,103 | -35,362 | 10.04% | 393,757,569 |
| 2023-07-25 | 2023-07-21 | 1.150 | 342,317,465 | -968,525 | 10.04% | 393,798,249 |
| 2023-07-24 | 2023-07-20 | 1.140 | 343,285,990 | +2,030,418 | 10.07% | 391,417,629 |
| 2023-07-21 | 2023-07-19 | 1.140 | 341,255,572 | +1,169,302 | 10.01% | 389,102,529 |
| 2023-07-20 | 2023-07-18 | 1.171 | 340,086,270 | +780,331 | 9.98% | 398,155,958 |
| 2023-07-19 | 2023-07-14 | 1.222 | 339,305,939 | -83,493 | 9.95% | 414,513,794 |
| 2023-07-18 | 2023-07-13 | 1.211 | 339,389,432 | +1,038,364 | 9.96% | 411,160,662 |
| 2023-07-14 | 2023-07-12 | 1.201 | 338,351,068 | -1,542,174 | 9.93% | 406,458,153 |
| 2023-07-13 | 2023-07-11 | 1.211 | 339,893,242 | -738,672 | 9.97% | 411,771,013 |
| 2023-07-12 | 2023-07-10 | 1.232 | 340,631,914 | +96,263 | 9.99% | 419,601,455 |
| 2023-07-11 | 2023-07-07 | 1.232 | 340,535,651 | -634,551 | 9.99% | 419,482,875 |
| 2023-07-10 | 2023-07-06 | 1.232 | 341,170,202 | -12,082 | 10.01% | 420,264,535 |
| 2023-07-07 | 2023-07-05 | 1.252 | 341,182,284 | +68,138 | 10.01% | 427,226,186 |
| 2023-07-06 | 2023-07-04 | 1.262 | 341,114,146 | -885,692 | 10.01% | 430,613,554 |
| 2023-07-05 | 2023-07-03 | 1.273 | 341,999,838 | +695,680 | 10.03% | 435,213,335 |
| 2023-07-04 | 2023-06-30 | 1.252 | 341,304,158 | -3,857 | 10.01% | 427,378,795 |
| 2023-07-03 | 2023-06-29 | 1.242 | 341,308,015 | +4,335,768 | 10.01% | 423,908,962 |
| 2023-06-30 | 2023-06-28 | 1.252 | 336,972,247 | -4,380,373 | 9.88% | 421,954,405 |
| 2023-06-29 | 2023-06-27 | 1.252 | 341,352,620 | -372,283 | 10.01% | 427,439,479 |
| 2023-06-28 | 2023-06-26 | 1.211 | 341,724,903 | -98 | 10.02% | 413,990,019 |
| 2023-06-27 | 2023-06-23 | 1.211 | 341,725,001 | -2,059,115 | 10.02% | 413,990,137 |
| 2023-06-26 | 2023-06-21 | 1.232 | 343,784,116 | +9,084,084 | 10.08% | 423,484,440 |
| 2023-06-23 | 2023-06-20 | 1.242 | 334,700,032 | +1,593,026 | 9.82% | 415,701,761 |
| 2023-06-21 | 2023-06-19 | 1.262 | 333,107,006 | +432,447 | 9.77% | 420,505,550 |
| 2023-06-20 | 2023-06-16 | 1.273 | 332,674,559 | +953,651 | 9.76% | 423,346,412 |
| 2023-06-19 | 2023-06-15 | 1.252 | 331,720,908 | -5,521,205 | 9.73% | 415,378,714 |
| 2023-06-16 | 2023-06-14 | 1.252 | 337,242,113 | +111,980 | 9.89% | 422,292,330 |
| 2023-06-15 | 2023-06-13 | 1.262 | 337,130,133 | +1,585,267 | 9.89% | 425,584,240 |
| 2023-06-14 | 2023-06-12 | 1.273 | 335,544,866 | -3,225,796 | 9.84% | 426,999,033 |
| 2023-06-13 | 2023-06-09 | 1.262 | 338,770,662 | +2,118,296 | 9.94% | 427,655,201 |
| 2023-06-12 | 2023-06-08 | 1.283 | 336,652,366 | +1,786,892 | 9.88% | 431,835,654 |
| 2023-06-09 | 2023-06-07 | 1.273 | 334,865,474 | -58,937 | 9.82% | 426,134,470 |
| 2023-06-08 | 2023-06-06 | 1.273 | 334,924,411 | +979,391 | 9.82% | 426,209,470 |
| 2023-06-07 | 2023-06-05 | 1.273 | 333,945,020 | +671,762 | 9.80% | 424,963,142 |
| 2023-06-06 | 2023-06-02 | 1.313 | 333,273,258 | -2,090,235 | 9.78% | 437,679,754 |
| 2023-06-05 | 2023-06-01 | 1.283 | 335,363,493 | -1,078,245 | 9.84% | 430,182,372 |
| 2023-06-02 | 2023-05-31 | 1.232 | 336,441,738 | -970,391 | 9.87% | 414,439,860 |
| 2023-06-01 | 2023-05-30 | 1.273 | 337,412,129 | -941,414 | 9.90% | 429,375,226 |
| 2023-05-31 | 2023-05-29 | 1.283 | 338,353,543 | +156,712 | 9.93% | 434,017,812 |
| 2023-05-30 | 2023-05-25 | 1.262 | 338,196,831 | +53,141 | 9.92% | 426,930,812 |
| 2023-05-29 | 2023-05-24 | 1.283 | 338,143,690 | -479,351 | 9.92% | 433,748,627 |
| 2023-05-25 | 2023-05-23 | 1.293 | 338,623,041 | -159,196 | 9.93% | 437,810,836 |
| 2023-05-24 | 2023-05-22 | 1.323 | 338,782,237 | -709,498 | 9.94% | 448,363,513 |
| 2023-05-23 | 2023-05-19 | 1.323 | 339,491,735 | +1,235,311 | 9.96% | 449,302,503 |
| 2023-05-22 | 2023-05-18 | 1.313 | 338,256,424 | -1,005,851 | 9.92% | 444,224,026 |
| 2023-05-19 | 2023-05-17 | 1.313 | 339,262,275 | -836,310 | 9.95% | 445,544,986 |
| 2023-05-18 | 2023-05-16 | 1.334 | 340,098,585 | +264,539 | 9.98% | 453,567,994 |
| 2023-05-17 | 2023-05-15 | 1.344 | 339,834,046 | -658,322 | 9.97% | 456,674,853 |
| 2023-05-16 | 2023-05-12 | 1.354 | 340,492,368 | -1,580,711 | 9.99% | 461,025,877 |
| 2023-05-15 | 2023-05-11 | 1.374 | 342,073,079 | -370,514 | 10.03% | 470,131,061 |
| 2023-05-12 | 2023-05-10 | 1.374 | 342,443,593 | -834,443 | 10.05% | 470,640,280 |
| 2023-05-11 | 2023-05-09 | 1.385 | 343,278,036 | -2,925,066 | 10.07% | 475,281,823 |
| 2023-05-10 | 2023-05-08 | 1.385 | 346,203,102 | +963,893 | 10.16% | 479,331,691 |
| 2023-05-09 | 2023-05-05 | 1.354 | 345,239,209 | -92,379 | 10.13% | 467,453,089 |
| 2023-05-08 | 2023-05-04 | 1.374 | 345,331,588 | +786,384 | 10.13% | 474,609,421 |
| 2023-05-05 | 2023-05-03 | 1.354 | 344,545,204 | +26,914 | 10.11% | 466,513,408 |
| 2023-05-04 | 2023-05-02 | 1.405 | 344,518,290 | -1,137,083 | 10.11% | 484,013,694 |
| 2023-05-03 | 2023-04-28 | 1.395 | 345,655,373 | +1,155,864 | 10.14% | 482,092,260 |
| 2023-05-02 | 2023-04-27 | 1.364 | 344,499,509 | +765,968 | 10.11% | 469,958,691 |
| 2023-04-28 | 2023-04-26 | 1.374 | 343,733,541 | +1,164,970 | 10.08% | 472,413,131 |
| 2023-04-27 | 2023-04-25 | 1.354 | 342,568,571 | -2,095,392 | 10.05% | 463,837,051 |
| 2023-04-26 | 2023-04-24 | 1.374 | 344,663,963 | +1,844,121 | 10.11% | 473,691,864 |
| 2023-04-25 | 2023-04-21 | 1.385 | 342,819,842 | -1,080,602 | 10.06% | 474,647,436 |
| 2023-04-24 | 2023-04-20 | 1.415 | 343,900,444 | -2,343,323 | 10.09% | 486,646,738 |
| 2023-04-21 | 2023-04-19 | 1.425 | 346,243,767 | -2,504,368 | 10.16% | 493,487,640 |
| 2023-04-20 | 2023-04-18 | 1.435 | 348,748,135 | -250,018 | 10.23% | 500,607,425 |
| 2023-04-19 | 2023-04-17 | 1.446 | 348,998,153 | +8,959,720 | 10.24% | 504,519,263 |
| 2023-04-18 | 2023-04-14 | 1.425 | 340,038,433 | +5,374,234 | 9.97% | 484,643,421 |
| 2023-04-17 | 2023-04-13 | 1.405 | 334,664,199 | -3,658,922 | 9.82% | 470,169,683 |
| 2023-04-14 | 2023-04-12 | 1.395 | 338,323,121 | +4,702,407 | 9.92% | 471,865,826 |
| 2023-04-13 | 2023-04-11 | 1.395 | 333,620,714 | -2,129,968 | 9.79% | 465,307,288 |
| 2023-04-12 | 2023-04-06 | 1.344 | 335,750,682 | -15,290,797 | 9.85% | 451,187,558 |
| 2023-04-11 | 2023-04-04 | 1.354 | 351,041,479 | +830,417 | 10.30% | 475,309,349 |
| 2023-04-06 | 2023-04-03 | 1.395 | 350,211,062 | -1,874,576 | 10.27% | 488,446,168 |
| 2023-04-04 | 2023-03-31 | 1.395 | 352,085,638 | +30,701,201 | 10.33% | 491,060,676 |
| 2023-04-03 | 2023-03-30 | 1.405 | 321,384,437 | -1,126,388 | 9.43% | 451,512,948 |
| 2023-03-31 | 2023-03-29 | 1.415 | 322,510,825 | -2,052,172 | 9.46% | 456,378,710 |
| 2023-03-30 | 2023-03-28 | 1.425 | 324,562,997 | +2,053,591 | 9.52% | 462,586,890 |
| 2023-03-29 | 2023-03-27 | 1.415 | 322,509,406 | -5,649,768 | 9.46% | 456,376,702 |
| 2023-03-28 | 2023-03-24 | 1.476 | 328,159,174 | +2,078,902 | 9.63% | 484,416,394 |
| 2023-03-27 | 2023-03-23 | 1.507 | 326,080,272 | +2,443,607 | 9.57% | 491,306,511 |
| 2023-03-24 | 2023-03-22 | 1.537 | 323,636,665 | +1,792,170 | 9.49% | 497,509,003 |
| 2023-03-23 | 2023-03-21 | 1.507 | 321,844,495 | +3,779,410 | 9.44% | 484,924,449 |
| 2023-03-22 | 2023-03-20 | 1.527 | 318,065,085 | +75,953 | 9.33% | 485,706,077 |
| 2023-03-21 | 2023-03-17 | 1.537 | 317,989,132 | +3,843,399 | 9.33% | 488,827,359 |
| 2023-03-20 | 2023-03-16 | 1.497 | 314,145,733 | -3,386,137 | 9.22% | 470,126,552 |
| 2023-03-17 | 2023-03-15 | 1.527 | 317,531,870 | +4,564,664 | 9.31% | 484,891,823 |
| 2023-03-16 | 2023-03-14 | 1.466 | 312,967,206 | -1,939,398 | 9.18% | 458,804,432 |
| 2023-03-15 | 2023-03-13 | 1.446 | 314,906,604 | +1,471,043 | 9.24% | 455,235,784 |
| 2023-03-14 | 2023-03-10 | 1.415 | 313,435,561 | -1,514,156 | 9.19% | 443,536,483 |
| 2023-03-13 | 2023-03-09 | 1.415 | 314,949,717 | -2,006,118 | 9.24% | 445,679,135 |
| 2023-03-10 | 2023-03-08 | 1.446 | 316,955,835 | -1,426,656 | 9.30% | 458,198,197 |
| 2023-03-09 | 2023-03-07 | 1.476 | 318,382,491 | -1,571,761 | 9.34% | 469,984,417 |
| 2023-03-08 | 2023-03-06 | 1.456 | 319,954,252 | +1,036 | 9.39% | 465,790,046 |
| 2023-03-07 | 2023-03-03 | 1.425 | 319,953,216 | -6,879,083 | 9.39% | 456,016,750 |
| 2023-03-06 | 2023-03-02 | 1.415 | 326,832,299 | +329,554 | 9.59% | 462,493,943 |
| 2023-03-03 | 2023-03-01 | 1.395 | 326,502,745 | -1,081,522 | 9.58% | 455,379,718 |
| 2023-03-02 | 2023-02-28 | 1.374 | 327,584,267 | -2,701,849 | 9.61% | 450,218,238 |
| 2023-03-01 | 2023-02-27 | 1.364 | 330,286,116 | +1,469,878 | 9.69% | 450,569,092 |
| 2023-02-28 | 2023-02-24 | 1.374 | 328,816,238 | +790,342 | 9.65% | 451,911,408 |
| 2023-02-27 | 2023-02-23 | 1.385 | 328,025,896 | +3,035,230 | 9.62% | 454,164,641 |
| 2023-02-24 | 2023-02-22 | 1.405 | 324,990,666 | -1,691,578 | 9.53% | 456,579,338 |
| 2023-02-23 | 2023-02-21 | 1.415 | 326,682,244 | +6,237,899 | 9.58% | 462,281,603 |
| 2023-02-22 | 2023-02-20 | 1.395 | 320,444,345 | -2,118,647 | 9.40% | 446,929,950 |
| 2023-02-21 | 2023-02-17 | 1.405 | 322,562,992 | +1,859,332 | 9.46% | 453,168,699 |
| 2023-02-20 | 2023-02-16 | 1.385 | 320,703,660 | -609,831 | 9.41% | 444,026,719 |
| 2023-02-17 | 2023-02-15 | 1.405 | 321,313,491 | -524,535 | 9.43% | 451,413,276 |
| 2023-02-16 | 2023-02-14 | 1.425 | 321,838,026 | +1,281,711 | 9.37% | 458,703,096 |
| 2023-02-15 | 2023-02-13 | 1.415 | 320,556,315 | +1,274,356 | 9.34% | 453,612,921 |
| 2023-02-14 | 2023-02-10 | 1.425 | 319,281,959 | +1,761,965 | 9.30% | 455,060,034 |
| 2023-02-13 | 2023-02-09 | 1.435 | 317,519,994 | -75,488 | 9.25% | 455,781,266 |
| 2023-02-10 | 2023-02-08 | 1.425 | 317,595,482 | +792,157 | 9.25% | 452,656,365 |
| 2023-02-09 | 2023-02-07 | 1.435 | 316,803,325 | -3,418,813 | 9.23% | 454,752,530 |
| 2023-02-08 | 2023-02-06 | 1.435 | 320,222,138 | -345,369 | 9.33% | 459,660,035 |
| 2023-02-07 | 2023-02-03 | 1.446 | 320,567,507 | +192,134 | 9.34% | 463,419,308 |
| 2023-02-06 | 2023-02-02 | 1.476 | 320,375,373 | -786,935 | 9.33% | 472,926,236 |
| 2023-02-03 | 2023-02-01 | 1.486 | 321,162,308 | +4,938,640 | 9.35% | 477,357,451 |
| 2023-02-02 | 2023-01-31 | 1.425 | 316,223,668 | -1,750,467 | 9.21% | 450,701,172 |
| 2023-02-01 | 2023-01-30 | 1.435 | 317,974,135 | -673,580 | 9.26% | 456,433,159 |
| 2023-01-31 | 2023-01-27 | 1.537 | 318,647,715 | -602,212 | 9.28% | 489,839,763 |
| 2023-01-30 | 2023-01-26 | 1.537 | 319,249,927 | -1,264,092 | 9.30% | 490,765,510 |
| 2023-01-27 | 2023-01-20 | 1.507 | 320,514,019 | +362,840 | 9.34% | 482,919,815 |
| 2023-01-26 | 2023-01-19 | 1.435 | 320,151,179 | -319,429 | 9.33% | 459,558,177 |
| 2023-01-20 | 2023-01-18 | 1.456 | 320,470,608 | +1,963,185 | 9.33% | 466,541,758 |
| 2023-01-19 | 2023-01-17 | 1.425 | 318,507,423 | -1,525,075 | 9.28% | 453,956,119 |
| 2023-01-18 | 2023-01-16 | 1.456 | 320,032,498 | +2,416,562 | 9.32% | 465,903,957 |
| 2023-01-17 | 2023-01-13 | 1.425 | 317,615,936 | -668,298 | 9.25% | 452,685,517 |
| 2023-01-16 | 2023-01-12 | 1.415 | 318,284,234 | -652,231 | 9.27% | 450,397,744 |
| 2023-01-13 | 2023-01-11 | 1.395 | 318,936,465 | +2,666,586 | 9.29% | 444,826,881 |
| 2023-01-12 | 2023-01-10 | 1.415 | 316,269,879 | -892,499 | 9.21% | 447,547,270 |
| 2023-01-11 | 2023-01-09 | 1.415 | 317,162,378 | +601,443 | 9.24% | 448,810,228 |
| 2023-01-10 | 2023-01-06 | 1.415 | 316,560,935 | -1,090,327 | 9.22% | 447,959,138 |
| 2023-01-09 | 2023-01-05 | 1.425 | 317,651,262 | -1,571,249 | 9.25% | 452,735,866 |
| 2023-01-06 | 2023-01-04 | 1.415 | 319,222,511 | -512,748 | 9.30% | 451,725,482 |
| 2023-01-05 | 2023-01-03 | 1.385 | 319,735,259 | +1,161,157 | 9.31% | 442,685,931 |
| 2023-01-04 | 2022-12-30 | 1.344 | 318,574,102 | +6,193,475 | 9.28% | 428,105,373 |
| 2023-01-03 | 2022-12-29 | 1.364 | 312,380,627 | -509,627 | 9.10% | 426,142,815 |
| 2022-12-30 | 2022-12-28 | 1.364 | 312,890,254 | -156,182 | 9.11% | 426,838,037 |
| 2022-12-29 | 2022-12-23 | 1.334 | 313,046,436 | +1,074,352 | 9.12% | 417,490,252 |
| 2022-12-28 | 2022-12-22 | 1.334 | 311,972,084 | -251,856 | 9.09% | 416,057,457 |
| 2022-12-23 | 2022-12-21 | 1.334 | 312,223,940 | +1,308,890 | 9.09% | 416,393,341 |
| 2022-12-22 | 2022-12-20 | 1.323 | 310,915,050 | -6,602,371 | 9.06% | 411,482,507 |
| 2022-12-21 | 2022-12-19 | 1.334 | 317,517,421 | -1,845,812 | 9.25% | 423,452,922 |
| 2022-12-20 | 2022-12-16 | 1.354 | 319,363,233 | -2,490,546 | 9.30% | 432,417,077 |
| 2022-12-19 | 2022-12-15 | 1.364 | 321,853,779 | -803,622 | 9.38% | 439,065,882 |
| 2022-12-16 | 2022-12-14 | 1.405 | 322,657,401 | +19,763,499 | 9.40% | 453,301,335 |
| 2022-12-15 | 2022-12-13 | 1.405 | 302,893,902 | -133,000 | 8.82% | 425,535,598 |
| 2022-12-14 | 2022-12-12 | 1.374 | 303,026,902 | +2,231,082 | 8.83% | 416,467,614 |
| 2022-12-13 | 2022-12-09 | 1.334 | 300,795,820 | -2,346,069 | 8.76% | 401,152,379 |
| 2022-12-12 | 2022-12-08 | 1.334 | 303,141,889 | -5,751,941 | 8.83% | 404,281,183 |
| 2022-12-09 | 2022-12-07 | 1.323 | 308,893,830 | +2,284,754 | 9.00% | 408,807,510 |
| 2022-12-08 | 2022-12-06 | 1.374 | 306,609,076 | -514,713 | 8.93% | 421,390,805 |
| 2022-12-07 | 2022-12-05 | 1.374 | 307,123,789 | -2,557,347 | 8.95% | 422,098,205 |
| 2022-12-06 | 2022-12-02 | 1.293 | 309,681,136 | +1,820,748 | 9.02% | 400,391,411 |
| 2022-12-05 | 2022-12-01 | 1.273 | 307,860,388 | +441,924 | 8.97% | 391,769,034 |
| 2022-12-02 | 2022-11-30 | 1.303 | 307,418,464 | +525,546 | 8.95% | 400,595,621 |
| 2022-12-01 | 2022-11-29 | 1.283 | 306,892,918 | +1,931,047 | 8.94% | 393,662,179 |
| 2022-11-30 | 2022-11-28 | 1.232 | 304,961,871 | -5,232,188 | 8.88% | 375,661,937 |
| 2022-11-29 | 2022-11-25 | 1.242 | 310,194,059 | -385,132 | 9.04% | 385,265,026 |
| 2022-11-28 | 2022-11-24 | 1.211 | 310,579,191 | -452,728 | 9.05% | 376,257,873 |
| 2022-11-25 | 2022-11-23 | 1.201 | 311,031,919 | -3,362,986 | 9.06% | 373,639,900 |
| 2022-11-24 | 2022-11-22 | 1.201 | 314,394,905 | +473,812 | 9.16% | 377,679,825 |
| 2022-11-23 | 2022-11-21 | 1.171 | 313,921,093 | -1,571,307 | 9.14% | 367,523,081 |
| 2022-11-22 | 2022-11-18 | 1.181 | 315,492,400 | -2,277,113 | 9.19% | 372,574,538 |
| 2022-11-21 | 2022-11-17 | 1.211 | 317,769,513 | -2,278,783 | 9.26% | 384,968,744 |
| 2022-11-18 | 2022-11-16 | 1.222 | 320,048,296 | -155,228 | 9.32% | 390,987,655 |
| 2022-11-17 | 2022-11-15 | 1.222 | 320,203,524 | +128,805 | 9.33% | 391,177,290 |
| 2022-11-16 | 2022-11-14 | 1.181 | 320,074,719 | -404,863 | 9.32% | 377,985,937 |
| 2022-11-15 | 2022-11-11 | 1.171 | 320,479,582 | -2,470,467 | 9.34% | 375,201,431 |
| 2022-11-14 | 2022-11-10 | 1.150 | 322,950,049 | +239,676 | 9.41% | 371,518,187 |
| 2022-11-11 | 2022-11-09 | 1.171 | 322,710,373 | +855,379 | 9.40% | 377,813,129 |
| 2022-11-10 | 2022-11-08 | 1.161 | 321,854,994 | -1,588,341 | 9.38% | 373,535,071 |
| 2022-11-09 | 2022-11-07 | 1.150 | 323,443,335 | +206,278 | 9.42% | 372,085,657 |
| 2022-11-08 | 2022-11-04 | 1.130 | 323,237,057 | +22,695,087 | 9.42% | 365,266,971 |
| 2022-11-07 | 2022-11-03 | 1.069 | 300,541,970 | -667,575 | 8.75% | 321,262,998 |
| 2022-11-04 | 2022-11-02 | 1.079 | 301,209,545 | +680,718 | 8.77% | 325,043,043 |
| 2022-11-03 | 2022-11-01 | 1.069 | 300,528,827 | +6,876,091 | 8.75% | 321,248,949 |
| 2022-11-02 | 2022-10-31 | 1.049 | 293,652,736 | -1,535,794 | 8.55% | 307,919,758 |
| 2022-11-01 | 2022-10-28 | 1.089 | 295,188,530 | -2,191,749 | 8.60% | 321,550,757 |
| 2022-10-31 | 2022-10-27 | 1.120 | 297,380,279 | +2,730,281 | 8.66% | 333,020,624 |
| 2022-10-28 | 2022-10-26 | 1.140 | 294,649,998 | -2,054,735 | 8.58% | 335,962,454 |
| 2022-10-27 | 2022-10-25 | 1.140 | 296,704,733 | +6,048,948 | 8.64% | 338,305,281 |
| 2022-10-26 | 2022-10-24 | 1.161 | 290,655,785 | +130,861 | 8.47% | 337,326,222 |
| 2022-10-25 | 2022-10-21 | 1.201 | 290,524,924 | +1,427,346 | 8.46% | 349,005,028 |
| 2022-10-24 | 2022-10-20 | 1.201 | 289,097,578 | -410,592 | 8.42% | 347,290,370 |
| 2022-10-21 | 2022-10-19 | 1.191 | 289,508,170 | -1,536,154 | 8.43% | 344,836,292 |
| 2022-10-20 | 2022-10-18 | 1.222 | 291,044,324 | -1,304,441 | 8.48% | 355,554,893 |
| 2022-10-19 | 2022-10-17 | 1.222 | 292,348,765 | -1,873,962 | 8.52% | 357,148,466 |
| 2022-10-18 | 2022-10-14 | 1.150 | 294,222,727 | -326,337 | 8.57% | 338,470,591 |
| 2022-10-17 | 2022-10-13 | 1.110 | 294,549,064 | -3,450,233 | 8.58% | 326,851,457 |
| 2022-10-14 | 2022-10-12 | 1.099 | 297,999,297 | +2,177,817 | 8.68% | 327,646,305 |
| 2022-10-13 | 2022-10-11 | 1.089 | 295,821,480 | -1,723,028 | 8.62% | 322,240,233 |
| 2022-10-12 | 2022-10-10 | 1.069 | 297,544,508 | -2,413,453 | 8.67% | 318,058,874 |
| 2022-10-11 | 2022-10-07 | 1.059 | 299,957,961 | -4,482,407 | 8.74% | 317,585,022 |
| 2022-10-10 | 2022-10-06 | 1.099 | 304,440,368 | +1,071,835 | 8.87% | 334,728,178 |
| 2022-10-07 | 2022-10-05 | 1.089 | 303,368,533 | +12,189,596 | 8.84% | 330,461,286 |
| 2022-10-06 | 2022-10-03 | 1.049 | 291,178,937 | +292,507 | 8.48% | 305,325,770 |
| 2022-10-05 | 2022-09-30 | 1.049 | 290,886,430 | -451,486 | 8.47% | 305,019,052 |
| 2022-10-03 | 2022-09-29 | 1.038 | 291,337,916 | +2,524,230 | 8.49% | 302,526,527 |
| 2022-09-30 | 2022-09-28 | 1.110 | 288,813,686 | -3,498,341 | 8.41% | 320,487,096 |
| 2022-09-29 | 2022-09-27 | 1.140 | 292,312,027 | -1,370,688 | 8.51% | 333,296,680 |
| 2022-09-28 | 2022-09-26 | 1.140 | 293,682,715 | +1,253,566 | 8.55% | 334,859,550 |
| 2022-09-27 | 2022-09-23 | 1.161 | 292,429,149 | +242,652 | 8.52% | 339,384,334 |
| 2022-09-26 | 2022-09-22 | 1.150 | 292,186,497 | -5,017,610 | 8.51% | 336,128,135 |
| 2022-09-23 | 2022-09-21 | 1.181 | 297,204,107 | -4,627,492 | 8.66% | 350,977,338 |
| 2022-09-22 | 2022-09-20 | 1.191 | 301,831,599 | -3,790,957 | 8.79% | 359,514,860 |
| 2022-09-21 | 2022-09-19 | 1.191 | 305,622,556 | -4,261,906 | 8.90% | 364,030,310 |
| 2022-09-20 | 2022-09-16 | 1.222 | 309,884,462 | +159,129 | 9.03% | 378,570,987 |
| 2022-09-19 | 2022-09-15 | 1.242 | 309,725,333 | -364,916 | 9.02% | 384,682,863 |
| 2022-09-16 | 2022-09-14 | 1.242 | 310,090,249 | -1,417,153 | 9.03% | 385,136,093 |
| 2022-09-15 | 2022-09-13 | 1.273 | 311,507,402 | +1,974,081 | 9.07% | 396,410,057 |
| 2022-09-14 | 2022-09-09 | 1.273 | 309,533,321 | +491,147 | 9.02% | 393,897,932 |
| 2022-09-13 | 2022-09-08 | 1.252 | 309,042,174 | -3,791,526 | 9.00% | 386,980,554 |
| 2022-09-09 | 2022-09-07 | 1.242 | 312,833,700 | -3,929,791 | 9.11% | 388,543,495 |
| 2022-09-08 | 2022-09-06 | 1.242 | 316,763,491 | +510,827 | 9.23% | 393,424,346 |
| 2022-09-07 | 2022-09-05 | 1.252 | 316,252,664 | -212,806 | 9.21% | 396,009,481 |
| 2022-09-06 | 2022-09-02 | 1.242 | 316,465,470 | -1,877,425 | 9.22% | 393,054,200 |
| 2022-09-05 | 2022-09-01 | 1.242 | 318,342,895 | +3,013,720 | 9.27% | 395,385,986 |
| 2022-09-02 | 2022-08-31 | 1.252 | 315,329,175 | -1,780,965 | 9.19% | 394,853,095 |
| 2022-09-01 | 2022-08-30 | 1.283 | 317,110,140 | +2,793,496 | 9.24% | 406,768,163 |
| 2022-08-31 | 2022-08-29 | 1.283 | 314,316,644 | -2,042,055 | 9.16% | 403,184,849 |
| 2022-08-30 | 2022-08-26 | 1.303 | 316,358,699 | +11,717,378 | 9.22% | 412,245,601 |
| 2022-08-29 | 2022-08-25 | 1.283 | 304,641,321 | -994,397 | 8.87% | 390,773,977 |
| 2022-08-26 | 2022-08-24 | 1.283 | 305,635,718 | +309,418 | 8.90% | 392,049,525 |
| 2022-08-25 | 2022-08-23 | 1.283 | 305,326,300 | -2,562,550 | 8.89% | 391,652,624 |
| 2022-08-24 | 2022-08-22 | 1.273 | 307,888,850 | +303,130 | 8.97% | 391,805,253 |
| 2022-08-23 | 2022-08-19 | 1.283 | 307,585,720 | -1,476,361 | 8.96% | 394,550,860 |
| 2022-08-22 | 2022-08-18 | 1.273 | 309,062,081 | +4,233,884 | 9.00% | 393,298,253 |
| 2022-08-19 | 2022-08-17 | 1.293 | 304,828,197 | +4,395,381 | 8.88% | 394,116,973 |
| 2022-08-18 | 2022-08-16 | 1.283 | 300,432,816 | +932,671 | 8.75% | 385,375,582 |
| 2022-08-17 | 2022-08-15 | 1.262 | 299,500,145 | -2,877,022 | 8.72% | 378,081,130 |
| 2022-08-16 | 2022-08-12 | 1.293 | 302,377,167 | +1,208,202 | 8.81% | 390,947,999 |
| 2022-08-15 | 2022-08-11 | 1.262 | 301,168,965 | +3,715,993 | 8.77% | 380,187,805 |
| 2022-08-12 | 2022-08-10 | 1.262 | 297,452,972 | -936,208 | 8.66% | 375,496,832 |
| 2022-08-11 | 2022-08-09 | 1.283 | 298,389,180 | -186,632 | 8.69% | 382,754,139 |
| 2022-08-10 | 2022-08-08 | 1.293 | 298,575,812 | -1,878,061 | 8.70% | 386,033,170 |
| 2022-08-09 | 2022-08-05 | 1.262 | 300,453,873 | -818,727 | 8.75% | 379,285,091 |
| 2022-08-08 | 2022-08-04 | 1.252 | 301,272,600 | +1,400,580 | 8.78% | 377,251,545 |
| 2022-08-05 | 2022-08-03 | 1.262 | 299,872,020 | -129,661 | 8.73% | 378,550,575 |
| 2022-08-04 | 2022-08-02 | 1.262 | 300,001,681 | -3,460,196 | 8.74% | 378,714,256 |
| 2022-08-03 | 2022-08-01 | 1.313 | 303,461,877 | +841,811 | 8.84% | 398,529,184 |
| 2022-08-02 | 2022-07-29 | 1.313 | 302,620,066 | -110,015 | 8.81% | 397,423,654 |
| 2022-08-01 | 2022-07-28 | 1.323 | 302,730,081 | +304,506 | 8.82% | 400,650,058 |
| 2022-07-29 | 2022-07-27 | 1.313 | 302,425,575 | -1,961,970 | 8.81% | 397,168,234 |
| 2022-07-28 | 2022-07-26 | 1.303 | 304,387,545 | -891,147 | 8.87% | 396,646,044 |
| 2022-07-27 | 2022-07-25 | 1.303 | 305,278,692 | +476,722 | 8.89% | 397,807,294 |
| 2022-07-26 | 2022-07-22 | 1.313 | 304,801,970 | +1,009,289 | 8.88% | 400,289,096 |
| 2022-07-25 | 2022-07-21 | 1.323 | 303,792,681 | +180,607 | 8.85% | 402,056,362 |
| 2022-07-22 | 2022-07-20 | 1.323 | 303,612,074 | +2,226,821 | 8.84% | 401,817,337 |
| 2022-07-21 | 2022-07-19 | 1.313 | 301,385,253 | -215,005 | 8.78% | 395,802,004 |
| 2022-07-20 | 2022-07-18 | 1.303 | 301,600,258 | -2,414,819 | 8.79% | 393,013,943 |
| 2022-07-19 | 2022-07-15 | 1.293 | 304,015,077 | -4,213,453 | 8.86% | 393,065,678 |
| 2022-07-18 | 2022-07-14 | 1.313 | 308,228,530 | -2,737,310 | 8.98% | 404,789,115 |
| 2022-07-15 | 2022-07-13 | 1.323 | 310,965,840 | -4,610,393 | 9.06% | 411,549,725 |
| 2022-07-14 | 2022-07-12 | 1.323 | 315,576,233 | -1,464,794 | 9.19% | 417,651,379 |
| 2022-07-13 | 2022-07-11 | 1.323 | 317,041,027 | -25,147 | 9.23% | 419,589,970 |
| 2022-07-12 | 2022-07-08 | 1.344 | 317,066,174 | -518,420 | 9.24% | 426,078,994 |
| 2022-07-11 | 2022-07-07 | 1.303 | 317,584,594 | -1,076,672 | 9.25% | 413,843,060 |
| 2022-07-08 | 2022-07-06 | 1.323 | 318,661,266 | -3,319,603 | 9.28% | 421,734,286 |
| 2022-07-07 | 2022-07-05 | 1.354 | 321,980,869 | +1,023,532 | 9.38% | 435,961,350 |
| 2022-07-06 | 2022-07-04 | 1.323 | 320,957,337 | -15,669,641 | 9.35% | 424,773,036 |
| 2022-07-05 | 2022-06-30 | 1.364 | 336,626,978 | +5,052,244 | 9.81% | 459,219,157 |
| 2022-07-04 | 2022-06-29 | 1.385 | 331,574,734 | -2,697,136 | 9.66% | 459,078,145 |
| 2022-06-30 | 2022-06-28 | 1.425 | 334,271,870 | +7,543,024 | 9.74% | 476,424,566 |
| 2022-06-29 | 2022-06-27 | 1.636 | 326,728,846 | -54,517 | 9.52% | 534,423,756 |
| 2022-06-28 | 2022-06-24 | 1.625 | 326,783,363 | +17,218,386 | 9.52% | 530,901,354 |
| 2022-06-27 | 2022-06-23 | 1.614 | 309,564,977 | -7,103,321 | 9.79% | 499,506,607 |
| 2022-06-24 | 2022-06-22 | 1.614 | 316,668,298 | +2,772,192 | 10.01% | 510,968,355 |
| 2022-06-23 | 2022-06-21 | 1.636 | 313,896,106 | -450,510 | 9.93% | 513,433,503 |
| 2022-06-22 | 2022-06-20 | 1.614 | 314,346,616 | +1,563,791 | 9.94% | 507,222,145 |
| 2022-06-21 | 2022-06-17 | 1.647 | 312,782,825 | -1,863,572 | 9.89% | 515,069,373 |
| 2022-06-20 | 2022-06-16 | 1.658 | 314,646,397 | +4,646,222 | 9.95% | 521,615,614 |
| 2022-06-17 | 2022-06-15 | 1.691 | 310,000,175 | +6,944,977 | 9.80% | 524,191,447 |
| 2022-06-16 | 2022-06-14 | 1.702 | 303,055,198 | -390,029 | 9.58% | 515,797,246 |
| 2022-06-15 | 2022-06-13 | 1.691 | 303,445,227 | +1,274,605 | 9.60% | 513,107,429 |
| 2022-06-14 | 2022-06-10 | 1.724 | 302,170,622 | -1,601,684 | 9.56% | 520,970,819 |
| 2022-06-13 | 2022-06-09 | 1.702 | 303,772,306 | -693,095 | 9.61% | 517,017,757 |
| 2022-06-10 | 2022-06-08 | 1.735 | 304,465,401 | +1,393,765 | 9.63% | 528,292,153 |
| 2022-06-09 | 2022-06-07 | 1.702 | 303,071,636 | +1,353,595 | 9.58% | 515,825,223 |
| 2022-06-08 | 2022-06-06 | 1.702 | 301,718,041 | +1,490,491 | 9.54% | 513,521,417 |
| 2022-06-07 | 2022-06-02 | 1.713 | 300,227,550 | -445,062 | 9.49% | 514,302,696 |
| 2022-06-06 | 2022-06-01 | 1.702 | 300,672,612 | +1,660,711 | 9.51% | 511,742,106 |
| 2022-06-02 | 2022-05-31 | 1.702 | 299,011,901 | +1,989,246 | 9.46% | 508,915,591 |
| 2022-06-01 | 2022-05-30 | 1.691 | 297,022,655 | +921,123 | 9.39% | 502,247,250 |
| 2022-05-31 | 2022-05-27 | 1.669 | 296,101,532 | +555,200 | 9.36% | 494,144,724 |
| 2022-05-30 | 2022-05-26 | 1.647 | 295,546,332 | -14,477 | 9.35% | 486,685,495 |
| 2022-05-27 | 2022-05-25 | 1.636 | 295,560,809 | -2,116,650 | 9.35% | 483,442,829 |
| 2022-05-26 | 2022-05-24 | 1.647 | 297,677,459 | -1,754,267 | 9.41% | 490,194,889 |
| 2022-05-25 | 2022-05-23 | 1.680 | 299,431,726 | -598,339 | 9.47% | 503,011,556 |
| 2022-05-24 | 2022-05-20 | 1.625 | 300,030,065 | -1,098,455 | 9.49% | 487,437,201 |
| 2022-05-23 | 2022-05-19 | 1.614 | 301,128,520 | +2,045,853 | 9.52% | 485,893,743 |
| 2022-05-20 | 2022-05-18 | 1.614 | 299,082,667 | +9,031,396 | 9.46% | 482,592,603 |
| 2022-05-19 | 2022-05-17 | 1.591 | 290,051,271 | +1,026,238 | 9.17% | 461,608,530 |
| 2022-05-18 | 2022-05-16 | 1.569 | 289,025,033 | -605,084 | 9.14% | 453,586,755 |
| 2022-05-17 | 2022-05-13 | 1.569 | 289,630,117 | -3,579,878 | 9.16% | 454,536,355 |
| 2022-05-16 | 2022-05-12 | 1.547 | 293,209,995 | -823,479 | 9.27% | 453,673,453 |
| 2022-05-13 | 2022-05-11 | 1.558 | 294,033,474 | -3,983,281 | 9.30% | 458,197,219 |
| 2022-05-12 | 2022-05-10 | 1.569 | 298,016,755 | -1,391,935 | 9.42% | 467,698,080 |
| 2022-05-11 | 2022-05-06 | 1.580 | 299,408,690 | -1,988,438 | 9.47% | 473,191,570 |
| 2022-05-10 | 2022-05-05 | 1.614 | 301,397,128 | +205,029 | 9.53% | 486,327,162 |
| 2022-05-06 | 2022-05-04 | 1.625 | 301,192,099 | +45,241 | 9.52% | 489,325,074 |
| 2022-05-05 | 2022-05-03 | 1.636 | 301,146,858 | +608,939 | 9.52% | 492,579,816 |
| 2022-05-04 | 2022-04-29 | 1.636 | 300,537,919 | -286,829 | 9.50% | 491,583,787 |
| 2022-05-03 | 2022-04-28 | 1.603 | 300,824,748 | -2,991,511 | 9.51% | 482,078,901 |
| 2022-04-29 | 2022-04-27 | 1.603 | 303,816,259 | +750,634 | 9.61% | 486,872,870 |
| 2022-04-28 | 2022-04-26 | 1.591 | 303,065,625 | -2,364,390 | 9.58% | 482,320,513 |
| 2022-04-27 | 2022-04-25 | 1.603 | 305,430,015 | -890,051 | 9.66% | 489,458,953 |
| 2022-04-26 | 2022-04-22 | 1.647 | 306,320,066 | +860,946 | 9.69% | 504,426,944 |
| 2022-04-25 | 2022-04-21 | 1.647 | 305,459,120 | -827,247 | 9.66% | 503,009,197 |
| 2022-04-22 | 2022-04-20 | 1.680 | 306,286,367 | -1,071,754 | 9.69% | 514,526,580 |
| 2022-04-21 | 2022-04-19 | 1.702 | 307,358,121 | -268,404 | 9.72% | 523,120,783 |
| 2022-04-20 | 2022-04-14 | 1.724 | 307,626,525 | -2,256,694 | 9.73% | 530,377,313 |
| 2022-04-19 | 2022-04-13 | 1.713 | 309,883,219 | +10,155,651 | 9.80% | 530,843,272 |
| 2022-04-14 | 2022-04-12 | 1.724 | 299,727,568 | -109,458 | 9.48% | 516,758,762 |
| 2022-04-13 | 2022-04-11 | 1.779 | 299,837,026 | -360,550 | 9.48% | 533,516,307 |
| 2022-04-12 | 2022-04-08 | 1.824 | 300,197,576 | +1,992,672 | 9.49% | 547,428,856 |
| 2022-04-11 | 2022-04-07 | 1.813 | 298,204,904 | -403,883 | 9.43% | 540,499,367 |
| 2022-04-08 | 2022-04-06 | 1.824 | 298,608,787 | +3,677,684 | 9.44% | 544,531,601 |
| 2022-04-07 | 2022-04-04 | 1.857 | 294,931,103 | +1,662,130 | 9.33% | 547,603,755 |
| 2022-04-06 | 2022-04-01 | 1.813 | 293,268,973 | -5,235,268 | 9.27% | 531,552,943 |
| 2022-04-04 | 2022-03-31 | 1.801 | 298,504,241 | +1,775,262 | 9.44% | 537,742,883 |
| 2022-04-01 | 2022-03-30 | 1.790 | 296,728,979 | +1,114,685 | 9.38% | 531,265,406 |
| 2022-03-31 | 2022-03-29 | 1.746 | 295,614,294 | -1,766,102 | 9.35% | 516,201,281 |
| 2022-03-30 | 2022-03-28 | 1.768 | 297,380,396 | +1,553,744 | 9.40% | 525,858,476 |
| 2022-03-29 | 2022-03-25 | 1.735 | 295,826,652 | +879,293 | 9.35% | 513,302,656 |
| 2022-03-28 | 2022-03-24 | 1.768 | 294,947,359 | -822,535 | 9.33% | 521,556,131 |
| 2022-03-25 | 2022-03-23 | 1.813 | 295,769,894 | -3,810,525 | 9.35% | 536,085,887 |
| 2022-03-24 | 2022-03-22 | 1.757 | 299,580,419 | -1,753,128 | 9.47% | 526,437,853 |
| 2022-03-23 | 2022-03-21 | 1.746 | 301,333,547 | +3,264,608 | 9.53% | 526,188,232 |
| 2022-03-22 | 2022-03-18 | 1.724 | 298,068,939 | +9,022,971 | 9.43% | 513,899,128 |
| 2022-03-21 | 2022-03-17 | 1.735 | 289,045,968 | +424,707 | 9.14% | 501,537,174 |
| 2022-03-18 | 2022-03-16 | 1.669 | 288,621,261 | -1,760,518 | 9.13% | 481,661,382 |
| 2022-03-17 | 2022-03-15 | 1.603 | 290,381,779 | -3,521,143 | 9.18% | 465,343,792 |
| 2022-03-16 | 2022-03-14 | 1.702 | 293,902,922 | +3,378,525 | 9.29% | 500,220,154 |
| 2022-03-15 | 2022-03-11 | 1.757 | 290,524,397 | +1,476,669 | 9.19% | 510,524,153 |
| 2022-03-14 | 2022-03-10 | 1.746 | 289,047,728 | -860,900 | 9.14% | 504,734,752 |
| 2022-03-11 | 2022-03-09 | 1.757 | 289,908,628 | +1,345,470 | 9.17% | 509,442,093 |
| 2022-03-10 | 2022-03-08 | 1.779 | 288,563,158 | +883,039 | 9.12% | 513,456,101 |
| 2022-03-09 | 2022-03-07 | 1.824 | 287,680,119 | +1,369,902 | 9.10% | 524,602,498 |
| 2022-03-08 | 2022-03-04 | 1.890 | 286,310,217 | +920,161 | 9.05% | 541,090,012 |
| 2022-03-07 | 2022-03-03 | 1.912 | 285,390,056 | -2,492,910 | 9.02% | 545,659,223 |
| 2022-03-04 | 2022-03-02 | 1.890 | 287,882,966 | -239,816 | 9.10% | 544,062,308 |
| 2022-03-03 | 2022-03-01 | 1.934 | 288,122,782 | +36,781 | 9.11% | 557,252,735 |
| 2022-03-02 | 2022-02-28 | 1.945 | 288,086,001 | -789,006 | 9.11% | 560,365,493 |
| 2022-03-01 | 2022-02-25 | 1.945 | 288,875,007 | +1,818,811 | 9.13% | 561,900,214 |
| 2022-02-28 | 2022-02-24 | 1.978 | 287,056,196 | -346,384 | 9.08% | 567,879,926 |
| 2022-02-25 | 2022-02-23 | 1.967 | 287,402,580 | -54,092 | 9.09% | 565,388,832 |
| 2022-02-24 | 2022-02-22 | 1.978 | 287,456,672 | -827,008 | 9.09% | 568,672,183 |
| 2022-02-23 | 2022-02-21 | 1.989 | 288,283,680 | +492,224 | 9.12% | 573,494,323 |
| 2022-02-22 | 2022-02-18 | 1.989 | 287,791,456 | +214,831 | 9.10% | 572,515,122 |
| 2022-02-21 | 2022-02-17 | 2.000 | 287,576,625 | -40,774 | 9.09% | 575,266,015 |
| 2022-02-18 | 2022-02-16 | 1.989 | 287,617,399 | +674,503 | 9.10% | 572,168,863 |
| 2022-02-17 | 2022-02-15 | 1.967 | 286,942,896 | -79,952 | 9.07% | 564,484,525 |
| 2022-02-16 | 2022-02-14 | 1.978 | 287,022,848 | -2,282,488 | 9.08% | 567,813,954 |
| 2022-02-15 | 2022-02-11 | 2.000 | 289,305,336 | -1,315,974 | 9.15% | 578,724,115 |
| 2022-02-14 | 2022-02-10 | 2.011 | 290,621,310 | -1,809 | 9.19% | 584,568,494 |
| 2022-02-11 | 2022-02-09 | 2.011 | 290,623,119 | -167,393 | 9.19% | 584,572,133 |
| 2022-02-10 | 2022-02-08 | 2.000 | 290,790,512 | +1,378,950 | 9.20% | 581,695,049 |
| 2022-02-09 | 2022-02-07 | 1.978 | 289,411,562 | +1,974,407 | 9.15% | 572,539,519 |
| 2022-02-08 | 2022-02-04 | 1.934 | 287,437,155 | +449,375 | 9.09% | 555,926,677 |
| 2022-02-07 | 2022-01-31 | 1.890 | 286,987,780 | +8,385,022 | 9.08% | 542,370,520 |
| 2022-02-04 | 2022-01-27 | 1.967 | 278,602,758 | +2,199,461 | 8.81% | 548,077,501 |
| 2022-01-28 | 2022-01-26 | 1.989 | 276,403,297 | -678,418 | 8.74% | 549,860,199 |
| 2022-01-27 | 2022-01-25 | 1.989 | 277,081,715 | -5,535,270 | 8.76% | 551,209,803 |
| 2022-01-26 | 2022-01-24 | 2.045 | 282,616,985 | -2,874,581 | 8.94% | 577,838,598 |
| 2022-01-25 | 2022-01-21 | 2.067 | 285,491,566 | +147,939 | 9.03% | 590,026,408 |
| 2022-01-24 | 2022-01-20 | 2.067 | 285,343,627 | -785,985 | 9.02% | 589,720,662 |
| 2022-01-21 | 2022-01-19 | 2.100 | 286,129,612 | +490,762 | 9.05% | 600,831,879 |
| 2022-01-20 | 2022-01-18 | 2.100 | 285,638,850 | +987,664 | 9.03% | 599,801,348 |
| 2022-01-19 | 2022-01-17 | 2.067 | 284,651,186 | +39,813 | 9.00% | 588,289,592 |
| 2022-01-18 | 2022-01-14 | 2.056 | 284,611,373 | +5,756,469 | 9.00% | 585,061,817 |
| 2022-01-17 | 2022-01-13 | 2.078 | 278,854,904 | -757,044 | 8.82% | 579,392,270 |
| 2022-01-14 | 2022-01-12 | 2.078 | 279,611,948 | -391,092 | 8.84% | 580,965,222 |
| 2022-01-13 | 2022-01-11 | 2.056 | 280,003,040 | +1,605,415 | 8.85% | 575,588,690 |
| 2022-01-12 | 2022-01-10 | 2.045 | 278,397,625 | +1,520,577 | 8.80% | 569,211,696 |
| 2022-01-11 | 2022-01-07 | 2.034 | 276,877,048 | -1,981,261 | 8.76% | 563,042,710 |
| 2022-01-10 | 2022-01-06 | 1.989 | 278,858,309 | -607,486 | 8.82% | 554,744,053 |
| 2022-01-07 | 2022-01-05 | 1.989 | 279,465,795 | -1,141,497 | 8.84% | 555,952,550 |
| 2022-01-06 | 2022-01-04 | 2.000 | 280,607,292 | +1,277,606 | 8.87% | 561,324,616 |
| 2022-01-05 | 2022-01-03 | 2.011 | 279,329,686 | +1,847,490 | 8.83% | 561,856,024 |
| 2022-01-04 | 2021-12-31 | 1.978 | 277,482,196 | -3,221,473 | 8.77% | 548,939,793 |
| 2022-01-03 | 2021-12-29 | 1.978 | 280,703,669 | -109,322 | 8.88% | 555,312,796 |
| 2021-12-30 | 2021-12-28 | 1.989 | 280,812,991 | -999,373 | 8.88% | 558,632,581 |
| 2021-12-29 | 2021-12-24 | 1.989 | 281,812,364 | +8,209,687 | 8.91% | 560,620,674 |
| 2021-12-28 | 2021-12-22 | 1.934 | 273,602,677 | -1,074,929 | 8.65% | 529,169,679 |
| 2021-12-23 | 2021-12-21 | 1.934 | 274,677,606 | -1,721,154 | 8.69% | 531,248,679 |
| 2021-12-22 | 2021-12-20 | 1.934 | 276,398,760 | +3,453,189 | 8.74% | 534,577,530 |
| 2021-12-21 | 2021-12-17 | 1.989 | 272,945,571 | -1,481,561 | 8.63% | 542,981,606 |
| 2021-12-20 | 2021-12-16 | 1.978 | 274,427,132 | -1,412,062 | 8.68% | 542,895,996 |
| 2021-12-17 | 2021-12-15 | 1.923 | 275,839,194 | -5,217,926 | 8.72% | 530,446,739 |
| 2021-12-16 | 2021-12-14 | 1.967 | 281,057,120 | -1,599,674 | 8.89% | 552,905,811 |
| 2021-12-15 | 2021-12-13 | 1.967 | 282,656,794 | -921,918 | 8.94% | 556,052,749 |
| 2021-12-14 | 2021-12-10 | 1.989 | 283,578,712 | -4,144,271 | 8.97% | 564,134,541 |
| 2021-12-13 | 2021-12-09 | 2.022 | 287,722,983 | -2,747,741 | 9.10% | 581,918,554 |
| 2021-12-10 | 2021-12-08 | 2.034 | 290,470,724 | +1,813,265 | 9.19% | 590,686,100 |
| 2021-12-09 | 2021-12-07 | 2.022 | 288,657,459 | +258,779 | 9.13% | 583,808,528 |
| 2021-12-08 | 2021-12-06 | 2.045 | 288,398,680 | -1,260,869 | 9.12% | 589,659,850 |
| 2021-12-07 | 2021-12-03 | 2.056 | 289,659,549 | -250,164 | 9.16% | 595,439,108 |
| 2021-12-06 | 2021-12-02 | 2.089 | 289,909,713 | -2,156,049 | 9.17% | 605,565,509 |
| 2021-12-03 | 2021-12-01 | 2.045 | 292,065,762 | +1,792,456 | 9.24% | 597,157,564 |
| 2021-12-02 | 2021-11-30 | 2.022 | 290,273,306 | -912,061 | 9.18% | 587,076,572 |
| 2021-12-01 | 2021-11-29 | 2.045 | 291,185,367 | +6,175,122 | 9.21% | 595,357,509 |
| 2021-11-30 | 2021-11-26 | 2.078 | 285,010,245 | -923,916 | 9.01% | 592,181,562 |
| 2021-11-29 | 2021-11-25 | 2.122 | 285,934,161 | +1,978,772 | 9.04% | 606,741,686 |
| 2021-11-26 | 2021-11-24 | 2.100 | 283,955,389 | +1,960,184 | 8.98% | 596,266,317 |
| 2021-11-25 | 2021-11-23 | 2.078 | 281,995,205 | +3,461,071 | 8.92% | 585,917,047 |
| 2021-11-24 | 2021-11-22 | 2.056 | 278,534,134 | +1,043,799 | 8.81% | 572,569,131 |
| 2021-11-23 | 2021-11-19 | 2.122 | 277,490,335 | +967,936 | 8.77% | 588,824,200 |
| 2021-11-22 | 2021-11-18 | 1.978 | 276,522,399 | +4,400,604 | 8.74% | 547,041,038 |
| 2021-11-19 | 2021-11-17 | 1.967 | 272,121,795 | -4,990,895 | 8.61% | 535,327,914 |
| 2021-11-18 | 2021-11-16 | 1.967 | 277,112,690 | +2,647,903 | 8.76% | 545,146,185 |
| 2021-11-17 | 2021-11-15 | 1.923 | 274,464,787 | -1,277,609 | 8.68% | 527,803,715 |
| 2021-11-16 | 2021-11-12 | 1.967 | 275,742,396 | -3,429,187 | 8.72% | 542,450,493 |
| 2021-11-15 | 2021-11-11 | 1.912 | 279,171,583 | +2,169,764 | 8.83% | 533,769,646 |
| 2021-11-12 | 2021-11-10 | 1.890 | 277,001,819 | +6,786,670 | 8.76% | 523,498,320 |
| 2021-11-11 | 2021-11-09 | 1.868 | 270,215,149 | -464,896 | 8.54% | 504,699,598 |
| 2021-11-10 | 2021-11-08 | 1.890 | 270,680,045 | -1,655,825 | 8.56% | 511,550,968 |
| 2021-11-09 | 2021-11-05 | 1.879 | 272,335,870 | -391,062 | 8.61% | 511,670,442 |
| 2021-11-08 | 2021-11-04 | 1.934 | 272,726,932 | -917,199 | 8.62% | 527,475,918 |
| 2021-11-05 | 2021-11-03 | 1.934 | 273,644,131 | +1,548,974 | 8.65% | 529,249,855 |
| 2021-11-04 | 2021-11-02 | 1.923 | 272,095,157 | +1,640,521 | 8.60% | 523,246,848 |
| 2021-11-03 | 2021-11-01 | 1.945 | 270,454,636 | -989,875 | 8.55% | 526,070,149 |
| 2021-11-02 | 2021-10-29 | 2.000 | 271,444,511 | -2,056,933 | 8.58% | 542,995,461 |
| 2021-11-01 | 2021-10-28 | 1.967 | 273,501,444 | +745,665 | 8.65% | 538,042,010 |
| 2021-10-29 | 2021-10-27 | 2.078 | 272,755,779 | -4,369,794 | 8.63% | 566,719,780 |
| 2021-10-28 | 2021-10-26 | 2.078 | 277,125,573 | -4,733,305 | 8.76% | 575,799,143 |
| 2021-10-27 | 2021-10-25 | 2.089 | 281,858,878 | +2,525,888 | 8.91% | 588,748,866 |
| 2021-10-26 | 2021-10-22 | 2.078 | 279,332,990 | +373,094 | 8.83% | 580,385,615 |
| 2021-10-25 | 2021-10-21 | 2.111 | 278,959,896 | -6,979,508 | 8.82% | 588,859,520 |
| 2021-10-22 | 2021-10-20 | 2.100 | 285,939,404 | +10,475,984 | 9.04% | 600,432,469 |
| 2021-10-21 | 2021-10-19 | 2.133 | 275,463,420 | -6,510,890 | 8.71% | 587,567,553 |
| 2021-10-20 | 2021-10-18 | 2.111 | 281,974,310 | +660,323 | 8.92% | 595,222,679 |
| 2021-10-19 | 2021-10-15 | 2.111 | 281,313,987 | +2,072,632 | 8.90% | 593,828,796 |
| 2021-10-18 | 2021-10-12 | 2.111 | 279,241,355 | +11,885,653 | 8.83% | 589,453,655 |
| 2021-10-15 | 2021-10-11 | 2.111 | 267,355,702 | -4,278,601 | 8.45% | 564,364,099 |
| 2021-10-12 | 2021-10-08 | 2.166 | 271,634,303 | +5,541,221 | 8.59% | 588,406,207 |
| 2021-10-11 | 2021-10-07 | 2.188 | 266,093,082 | -667,759 | 8.41% | 582,284,641 |
| 2021-10-08 | 2021-10-06 | 2.177 | 266,760,841 | -2,461,189 | 8.44% | 580,797,669 |
| 2021-10-07 | 2021-10-05 | 2.177 | 269,222,030 | -1,069,642 | 8.51% | 586,156,225 |
| 2021-10-06 | 2021-10-04 | 2.133 | 270,291,672 | -1,650,924 | 8.55% | 576,536,138 |
| 2021-10-05 | 2021-09-30 | 2.100 | 271,942,596 | +988,425 | 8.60% | 571,041,144 |
| 2021-10-04 | 2021-09-29 | 2.089 | 270,954,171 | +3,652,393 | 8.57% | 565,971,035 |
| 2021-09-30 | 2021-09-28 | 2.144 | 267,301,778 | +2,439,495 | 8.45% | 573,112,840 |
| 2021-09-29 | 2021-09-27 | 2.089 | 264,862,283 | +8,252,110 | 8.38% | 553,246,255 |
| 2021-09-28 | 2021-09-24 | 2.133 | 256,610,173 | -570,597 | 8.11% | 547,353,298 |
| 2021-09-27 | 2021-09-23 | 2.266 | 257,180,770 | -14,883,908 | 8.13% | 582,678,393 |
| 2021-09-24 | 2021-09-21 | 2.221 | 272,064,678 | +455,124 | 8.60% | 604,372,617 |
| 2021-09-23 | 2021-09-20 | 2.166 | 271,609,554 | -593,236 | 8.59% | 588,352,597 |
| 2021-09-21 | 2021-09-17 | 2.221 | 272,202,790 | +11,539,264 | 8.61% | 604,679,424 |
| 2021-09-20 | 2021-09-16 | 2.277 | 260,663,526 | -15,194,397 | 8.24% | 593,449,881 |
| 2021-09-17 | 2021-09-15 | 2.332 | 275,857,923 | -6,695,634 | 8.72% | 643,286,560 |
| 2021-09-16 | 2021-09-14 | 2.277 | 282,553,557 | -8,705,615 | 8.93% | 643,286,682 |
| 2021-09-15 | 2021-09-13 | 2.210 | 291,259,172 | +4,306,827 | 9.21% | 643,792,876 |
| 2021-09-14 | 2021-09-10 | 2.199 | 286,952,345 | -17,991,769 | 9.07% | 631,101,795 |
| 2021-09-13 | 2021-09-09 | 2.288 | 304,944,114 | -3,524,333 | 9.64% | 697,633,234 |
| 2021-09-10 | 2021-09-08 | 2.310 | 308,468,447 | -18,197,780 | 9.75% | 712,514,315 |
| 2021-09-09 | 2021-09-07 | 2.431 | 326,666,227 | +20,845,741 | 10.33% | 794,261,438 |
| 2021-09-08 | 2021-09-06 | 2.354 | 305,820,486 | +41,479,920 | 9.67% | 719,917,513 |
| 2021-09-07 | 2021-09-03 | 2.188 | 264,340,566 | -3,438,298 | 8.36% | 578,449,655 |
| 2021-09-06 | 2021-09-02 | 1.879 | 267,778,864 | +3,367,595 | 8.47% | 503,108,642 |
| 2021-09-03 | 2021-09-01 | 1.868 | 264,411,269 | +1,179,870 | 8.36% | 493,859,288 |
| 2021-09-02 | 2021-08-31 | 1.857 | 263,231,399 | +768,726 | 8.32% | 488,746,358 |
| 2021-09-01 | 2021-08-30 | 1.846 | 262,462,673 | -1,789,905 | 8.30% | 484,418,343 |
| 2021-08-31 | 2021-08-27 | 1.846 | 264,252,578 | -316,688 | 8.36% | 487,721,909 |
| 2021-08-30 | 2021-08-26 | 1.846 | 264,569,266 | +2,174,485 | 8.37% | 488,306,409 |
| 2021-08-27 | 2021-08-25 | 1.846 | 262,394,781 | -236,573 | 8.30% | 484,293,037 |
| 2021-08-26 | 2021-08-24 | 1.824 | 262,631,354 | +2,857,430 | 8.30% | 478,924,526 |
| 2021-08-25 | 2021-08-23 | 1.790 | 259,773,924 | +817,695 | 8.21% | 465,100,846 |
| 2021-08-24 | 2021-08-20 | 1.746 | 258,956,229 | +606,684 | 8.19% | 452,189,017 |
| 2021-08-23 | 2021-08-19 | 1.768 | 258,349,545 | -724,349 | 8.17% | 456,840,128 |
| 2021-08-20 | 2021-08-18 | 1.801 | 259,073,894 | +423,457 | 8.19% | 466,710,765 |
| 2021-08-19 | 2021-08-17 | 1.813 | 258,650,437 | -845,371 | 8.18% | 468,806,501 |
| 2021-08-18 | 2021-08-16 | 1.846 | 259,495,808 | -65,147 | 8.21% | 478,942,502 |
| 2021-08-17 | 2021-08-13 | 1.813 | 259,560,955 | +143,569 | 8.21% | 470,456,824 |
| 2021-08-16 | 2021-08-12 | 1.835 | 259,417,386 | +38,809,685 | 8.20% | 475,930,708 |
| 2021-08-13 | 2021-08-11 | 1.857 | 220,607,701 | +488,605 | 6.98% | 409,606,190 |
| 2021-08-12 | 2021-08-10 | 1.813 | 220,119,096 | -369,168 | 6.96% | 398,968,060 |
| 2021-08-11 | 2021-08-09 | 1.801 | 220,488,264 | +220,777 | 6.97% | 397,200,369 |
| 2021-08-09 | 2021-08-05 | 1.790 | 220,267,487 | +128,484 | 6.97% | 394,368,276 |
| 2021-08-06 | 2021-08-04 | 1.801 | 220,139,003 | +436,125 | 6.96% | 396,571,190 |
| 2021-08-05 | 2021-08-03 | 1.813 | 219,702,878 | -2,093,756 | 6.95% | 398,213,661 |
| 2021-08-04 | 2021-08-02 | 1.846 | 221,796,634 | +85,053 | 7.01% | 409,362,431 |
| 2021-08-03 | 2021-07-30 | 1.790 | 221,711,581 | +74,606 | 7.01% | 396,953,791 |
| 2021-08-02 | 2021-07-29 | 1.801 | 221,636,975 | +18,096 | 7.01% | 399,269,724 |
| 2021-07-30 | 2021-07-28 | 1.779 | 221,618,879 | +197,252 | 7.01% | 394,338,509 |
| 2021-07-29 | 2021-07-27 | 1.779 | 221,421,627 | +123,508 | 7.00% | 393,987,528 |
| 2021-07-28 | 2021-07-26 | 1.824 | 221,298,119 | +403,551 | 7.00% | 403,550,814 |
| 2021-07-27 | 2021-07-23 | 1.879 | 220,894,568 | +786,890 | 6.99% | 415,021,426 |
| 2021-07-26 | 2021-07-22 | 1.890 | 220,107,678 | -153,820 | 6.96% | 415,975,606 |
| 2021-07-23 | 2021-07-21 | 1.846 | 220,261,498 | +1,053,213 | 6.97% | 406,529,083 |
| 2021-07-22 | 2021-07-20 | 1.835 | 219,208,285 | +4,998,240 | 6.93% | 402,162,538 |
| 2021-07-21 | 2021-07-19 | 1.857 | 214,210,045 | -161,058 | 6.77% | 397,727,550 |
| 2021-07-20 | 2021-07-16 | 1.923 | 214,371,103 | +346,547 | 6.78% | 412,241,824 |
| 2021-07-19 | 2021-07-15 | 1.989 | 214,024,556 | -61,528 | 6.77% | 425,767,660 |
| 2021-07-16 | 2021-07-14 | 1.989 | 214,086,084 | -9,048 | 6.77% | 425,890,060 |
| 2021-07-15 | 2021-07-13 | 2.000 | 214,095,132 | +1,809 | 6.77% | 428,274,215 |
| 2021-07-14 | 2021-07-12 | 1.978 | 214,093,323 | +66,944 | 6.77% | 423,538,325 |
| 2021-07-13 | 2021-07-09 | 1.989 | 214,026,379 | +65,147 | 6.77% | 425,771,286 |
| 2021-07-12 | 2021-07-08 | 2.000 | 213,961,232 | +123,961 | 6.77% | 428,006,363 |
| 2021-07-09 | 2021-07-07 | 2.022 | 213,837,271 | +119,436 | 6.76% | 432,485,004 |
| 2021-07-08 | 2021-07-06 | 2.011 | 213,717,835 | +324,831 | 6.76% | 429,881,460 |
| 2021-07-07 | 2021-07-05 | 2.011 | 213,393,004 | +807,102 | 6.75% | 429,228,080 |
| 2021-07-06 | 2021-07-02 | 1.989 | 212,585,902 | -12,667 | 6.72% | 422,905,688 |
| 2021-07-05 | 2021-06-30 | 2.000 | 212,598,569 | +30,764 | 6.72% | 425,280,503 |
| 2021-07-02 | 2021-06-29 | 1.978 | 212,567,805 | +133,913 | 6.72% | 420,520,411 |
| 2021-06-30 | 2021-06-28 | 2.034 | 212,433,892 | +51,156 | 6.72% | 431,994,472 |
| 2021-06-29 | 2021-06-25 | 2.011 | 212,382,736 | -398,122 | 6.72% | 427,195,983 |
| 2021-06-28 | 2021-06-24 | 2.011 | 212,780,858 | +41,622 | 6.73% | 427,996,783 |
| 2021-06-25 | 2021-06-23 | 1.989 | 212,739,236 | +28,955 | 6.73% | 423,210,721 |
| 2021-06-24 | 2021-06-22 | 1.989 | 212,710,281 | -59,719 | 6.73% | 423,153,120 |
| 2021-06-23 | 2021-06-21 | 1.967 | 212,770,000 | +634,960 | 6.73% | 418,568,900 |
| 2021-06-22 | 2021-06-18 | 2.298 | 212,135,040 | +480,876 | 6.71% | 487,421,283 |
| 2021-06-21 | 2021-06-17 | 2.380 | 211,654,164 | +13,137,233 | 6.69% | 503,773,888 |
| 2021-06-18 | 2021-06-16 | 2.404 | 198,516,931 | +11,881 | 6.69% | 477,183,245 |
| 2021-06-17 | 2021-06-15 | 2.357 | 198,505,050 | +2,030,036 | 6.69% | 467,798,712 |
| 2021-06-16 | 2021-06-11 | 2.380 | 196,475,014 | +161,249 | 6.62% | 467,644,859 |
| 2021-06-15 | 2021-06-10 | 2.345 | 196,313,765 | +120,512 | 6.62% | 460,321,538 |
| 2021-06-11 | 2021-06-09 | 2.321 | 196,193,253 | -56,013 | 6.61% | 455,415,451 |
| 2021-06-10 | 2021-06-08 | 2.298 | 196,249,266 | -132,394 | 6.62% | 450,920,645 |
| 2021-06-09 | 2021-06-07 | 2.298 | 196,381,660 | -826,611 | 6.62% | 451,224,845 |
| 2021-06-08 | 2021-06-04 | 2.286 | 197,208,271 | -5,417,534 | 6.65% | 450,800,430 |
| 2021-06-07 | 2021-06-03 | 2.298 | 202,625,805 | -4,073,651 | 6.83% | 465,571,976 |
| 2021-06-04 | 2021-06-02 | 2.333 | 206,699,456 | -3,145,198 | 6.97% | 482,238,623 |
| 2021-06-03 | 2021-06-01 | 2.298 | 209,844,654 | -2,950,002 | 7.07% | 482,158,678 |
| 2021-06-02 | 2021-05-31 | 2.274 | 212,794,656 | -2,839,673 | 7.17% | 483,922,141 |
| 2021-06-01 | 2021-05-28 | 2.286 | 215,634,329 | -913,177 | 7.27% | 492,920,747 |
| 2021-05-31 | 2021-05-27 | 2.298 | 216,547,506 | +1,393,528 | 7.30% | 497,559,777 |
| 2021-05-28 | 2021-05-26 | 2.298 | 215,153,978 | -1,838,235 | 7.25% | 494,357,877 |
| 2021-05-27 | 2021-05-25 | 2.333 | 216,992,213 | -4,606,620 | 7.32% | 506,252,063 |
| 2021-05-26 | 2021-05-24 | 2.357 | 221,598,833 | -2,443,851 | 7.47% | 522,221,720 |
| 2021-05-25 | 2021-05-21 | 2.368 | 224,042,684 | +813,033 | 7.55% | 530,620,825 |
| 2021-05-24 | 2021-05-20 | 2.357 | 223,229,651 | +278,366 | 7.53% | 526,064,920 |
| 2021-05-21 | 2021-05-18 | 2.451 | 222,951,285 | +935,242 | 7.52% | 546,425,277 |
| 2021-05-20 | 2021-05-17 | 2.380 | 222,016,043 | +1,206,531 | 7.49% | 528,436,970 |
| 2021-05-18 | 2021-05-14 | 2.345 | 220,809,512 | -11,882 | 7.44% | 517,759,792 |
| 2021-05-17 | 2021-05-13 | 2.368 | 220,821,394 | +1,427,475 | 7.44% | 522,991,549 |
| 2021-05-14 | 2021-05-12 | 2.404 | 219,393,919 | -170,584 | 7.40% | 527,366,113 |
| 2021-05-13 | 2021-05-11 | 2.392 | 219,564,503 | +2,455,266 | 7.40% | 525,189,015 |
| 2021-05-12 | 2021-05-10 | 2.368 | 217,109,237 | +501,568 | 7.32% | 514,199,707 |
| 2021-05-11 | 2021-05-07 | 2.321 | 216,607,669 | +254,603 | 7.30% | 502,802,608 |
| 2021-05-10 | 2021-05-06 | 2.298 | 216,353,066 | +3,136,711 | 7.29% | 497,113,013 |
| 2021-05-07 | 2021-05-05 | 2.274 | 213,216,355 | -278,366 | 7.19% | 484,881,138 |
| 2021-05-06 | 2021-05-04 | 2.262 | 213,494,721 | -392,089 | 7.20% | 482,998,560 |
| 2021-05-05 | 2021-05-03 | 2.227 | 213,886,810 | +1,631,158 | 7.21% | 476,324,888 |
| 2021-05-04 | 2021-04-30 | 2.274 | 212,255,652 | -453,194 | 7.16% | 482,696,377 |
| 2021-05-03 | 2021-04-29 | 2.239 | 212,708,846 | -487,141 | 7.17% | 476,207,925 |
| 2021-04-30 | 2021-04-28 | 2.239 | 213,195,987 | -454,890 | 7.19% | 477,298,526 |
| 2021-04-29 | 2021-04-27 | 2.274 | 213,650,877 | +846,979 | 7.20% | 485,869,296 |
| 2021-04-28 | 2021-04-26 | 2.262 | 212,803,898 | +252,057 | 7.17% | 481,435,681 |
| 2021-04-27 | 2021-04-23 | 2.274 | 212,551,841 | -218,958 | 7.17% | 483,369,949 |
| 2021-04-26 | 2021-04-22 | 2.309 | 212,770,799 | -5,092 | 7.17% | 491,389,149 |
| 2021-04-23 | 2021-04-21 | 2.298 | 212,775,891 | -1,354,489 | 7.17% | 488,893,762 |
| 2021-04-22 | 2021-04-20 | 2.345 | 214,130,380 | -1,287,613 | 7.22% | 502,098,392 |
| 2021-04-21 | 2021-04-19 | 2.345 | 215,417,993 | +257,998 | 7.26% | 505,117,620 |
| 2021-04-20 | 2021-04-16 | 2.321 | 215,159,995 | -1,698 | 7.25% | 499,442,181 |
| 2021-04-19 | 2021-04-15 | 2.309 | 215,161,693 | +246,117 | 7.25% | 496,910,863 |
| 2021-04-16 | 2021-04-14 | 2.309 | 214,915,576 | +176,525 | 7.25% | 496,342,461 |
| 2021-04-15 | 2021-04-13 | 2.286 | 214,739,051 | -432,826 | 7.24% | 490,874,222 |
| 2021-04-14 | 2021-04-12 | 2.286 | 215,171,877 | +283,458 | 7.25% | 491,863,624 |
| 2021-04-13 | 2021-04-09 | 2.251 | 214,888,419 | +1,120,254 | 7.24% | 483,619,545 |
| 2021-04-12 | 2021-04-08 | 2.251 | 213,768,165 | +2,382,237 | 7.21% | 481,098,345 |
| 2021-04-09 | 2021-04-07 | 2.180 | 211,385,928 | -4,940,998 | 7.13% | 460,792,358 |
| 2021-04-08 | 2021-04-01 | 2.168 | 216,326,926 | +678,941 | 7.29% | 469,014,067 |
| 2021-04-07 | 2021-03-31 | 2.168 | 215,647,985 | -741,927 | 7.27% | 467,542,069 |
| 2021-04-01 | 2021-03-30 | 2.203 | 216,389,912 | +2,116,601 | 7.30% | 476,799,821 |
| 2021-03-31 | 2021-03-29 | 2.192 | 214,273,311 | +6,314,158 | 7.22% | 469,611,249 |
| 2021-03-30 | 2021-03-26 | 2.145 | 207,959,153 | +14,661,748 | 7.01% | 445,971,283 |
| 2021-03-29 | 2021-03-25 | 2.074 | 193,297,405 | -1,096,491 | 6.52% | 400,863,171 |
| 2021-03-26 | 2021-03-24 | 2.086 | 194,393,896 | +2,860,042 | 6.55% | 405,427,643 |
| 2021-03-25 | 2021-03-23 | 2.145 | 191,533,854 | +264,787 | 6.46% | 410,747,002 |
| 2021-03-24 | 2021-03-22 | 2.203 | 191,269,067 | -2,731,665 | 6.45% | 421,447,821 |
| 2021-03-23 | 2021-03-19 | 2.192 | 194,000,732 | +590,679 | 6.54% | 425,180,932 |
| 2021-03-22 | 2021-03-18 | 2.251 | 193,410,053 | +181,617 | 6.52% | 435,281,168 |
| 2021-03-19 | 2021-03-17 | 2.274 | 193,228,436 | +42,519 | 6.51% | 439,426,065 |
| 2021-03-18 | 2021-03-16 | 2.262 | 193,185,917 | +201,985 | 6.51% | 437,053,054 |
| 2021-03-17 | 2021-03-15 | 2.286 | 192,983,932 | +889,414 | 6.51% | 441,143,970 |
| 2021-03-16 | 2021-03-12 | 2.215 | 192,094,518 | -1,023,505 | 6.48% | 425,530,102 |
| 2021-03-15 | 2021-03-11 | 2.227 | 193,118,023 | +213,867 | 6.51% | 430,072,900 |
| 2021-03-12 | 2021-03-10 | 2.192 | 192,904,156 | -2,180,252 | 6.50% | 422,777,625 |
| 2021-03-11 | 2021-03-09 | 2.215 | 195,084,408 | -1,468,212 | 6.58% | 432,153,342 |
| 2021-03-10 | 2021-03-08 | 2.274 | 196,552,620 | -933,545 | 6.63% | 446,985,683 |
| 2021-03-09 | 2021-03-05 | 2.298 | 197,486,165 | -196,893 | 6.66% | 453,762,659 |
| 2021-03-08 | 2021-03-04 | 2.215 | 197,683,058 | -126,796 | 6.66% | 437,909,903 |
| 2021-03-05 | 2021-03-03 | 2.227 | 197,809,854 | +44,046 | 6.67% | 440,521,585 |
| 2021-03-04 | 2021-03-02 | 2.168 | 197,765,808 | +1,188,148 | 6.67% | 428,772,080 |
| 2021-03-03 | 2021-03-01 | 2.239 | 196,577,660 | -555,638 | 6.63% | 440,093,778 |
| 2021-03-02 | 2021-02-26 | 2.239 | 197,133,298 | +55,164 | 6.65% | 441,337,728 |
| 2021-03-01 | 2021-02-25 | 2.333 | 197,078,134 | +394,635 | 6.64% | 459,791,669 |
| 2021-02-26 | 2021-02-24 | 2.286 | 196,683,499 | +366,727 | 6.63% | 449,600,849 |
| 2021-02-25 | 2021-02-23 | 2.357 | 196,316,772 | +105,660 | 6.62% | 462,641,798 |
| 2021-02-24 | 2021-02-22 | 2.345 | 196,211,112 | -809,309 | 6.62% | 460,080,834 |
| 2021-02-23 | 2021-02-19 | 2.251 | 197,020,421 | -1,982,235 | 6.64% | 443,406,522 |
| 2021-02-22 | 2021-02-18 | 2.239 | 199,002,656 | +4,522,594 | 6.71% | 445,522,806 |
| 2021-02-19 | 2021-02-17 | 2.274 | 194,480,062 | +709,550 | 6.56% | 442,272,422 |
| 2021-02-18 | 2021-02-16 | 2.227 | 193,770,512 | +715,180 | 6.53% | 431,525,990 |
| 2021-02-17 | 2021-02-11 | 2.145 | 193,055,332 | +422,398 | 6.51% | 414,009,833 |
| 2021-02-16 | 2021-02-09 | 2.156 | 192,632,934 | -83,170 | 6.49% | 415,373,796 |
| 2021-02-10 | 2021-02-08 | 2.109 | 192,716,104 | -2,046,809 | 6.50% | 406,470,007 |
| 2021-02-09 | 2021-02-05 | 2.109 | 194,762,913 | -274,123 | 6.57% | 410,787,064 |
| 2021-02-08 | 2021-02-04 | 2.251 | 195,037,036 | +2,112,107 | 6.58% | 438,942,792 |
| 2021-02-05 | 2021-02-03 | 2.156 | 192,924,929 | -787,572 | 6.50% | 416,003,424 |
| 2021-02-04 | 2021-02-02 | 2.121 | 193,712,501 | +4,859,526 | 6.53% | 410,854,095 |
| 2021-02-03 | 2021-02-01 | 2.050 | 188,852,975 | +5,098,574 | 6.37% | 387,195,718 |
| 2021-02-02 | 2021-01-29 | 2.027 | 183,754,401 | +4,694,882 | 6.20% | 372,411,997 |
| 2021-02-01 | 2021-01-28 | 2.062 | 179,059,519 | +492,207 | 6.04% | 369,226,556 |
| 2021-01-29 | 2021-01-27 | 2.003 | 178,567,312 | +414,154 | 6.02% | 357,691,277 |
| 2021-01-28 | 2021-01-26 | 2.003 | 178,153,158 | -56,013 | 6.01% | 356,861,678 |
| 2021-01-27 | 2021-01-25 | 2.050 | 178,209,171 | +2,298,048 | 6.01% | 365,373,264 |
| 2021-01-26 | 2021-01-22 | 2.086 | 175,911,123 | -1,455,481 | 5.93% | 366,879,997 |
| 2021-01-25 | 2021-01-21 | 2.203 | 177,366,604 | +409,394 | 5.98% | 390,814,730 |
| 2021-01-22 | 2021-01-20 | 2.192 | 176,957,210 | +729,863 | 5.97% | 387,827,565 |
| 2021-01-21 | 2021-01-19 | 2.145 | 176,227,347 | +1,031,991 | 5.94% | 377,921,986 |
| 2021-01-20 | 2021-01-18 | 2.109 | 175,195,356 | +233,386 | 5.91% | 369,515,863 |
| 2021-01-19 | 2021-01-15 | 2.109 | 174,961,970 | +471,184 | 5.90% | 369,023,614 |
| 2021-01-18 | 2021-01-14 | 2.133 | 174,490,786 | -27,157 | 5.88% | 372,141,874 |
| 2021-01-15 | 2021-01-13 | 2.109 | 174,517,943 | +151,064 | 5.88% | 368,087,088 |
| 2021-01-14 | 2021-01-12 | 2.121 | 174,366,879 | +380,444 | 5.88% | 369,823,041 |
| 2021-01-13 | 2021-01-11 | 2.121 | 173,986,435 | +998,045 | 5.87% | 369,016,140 |
| 2021-01-12 | 2021-01-08 | 2.109 | 172,988,390 | +1,067,636 | 5.83% | 364,861,009 |
| 2021-01-11 | 2021-01-07 | 2.097 | 171,920,754 | +285,155 | 5.80% | 360,583,439 |
| 2021-01-08 | 2021-01-06 | 2.121 | 171,635,599 | -52,618 | 5.79% | 364,030,139 |
| 2021-01-07 | 2021-01-05 | 2.050 | 171,688,217 | -53,466 | 5.79% | 352,003,681 |
| 2021-01-06 | 2021-01-04 | 1.991 | 171,741,683 | +83,170 | 5.79% | 341,995,102 |
| 2021-01-05 | 2020-12-31 | 1.944 | 171,658,513 | +726,468 | 5.79% | 333,738,844 |
| 2021-01-04 | 2020-12-29 | 1.897 | 170,932,045 | +169,735 | 5.76% | 324,270,044 |
| 2020-12-30 | 2020-12-28 | 1.897 | 170,762,310 | +251,208 | 5.76% | 323,948,045 |
| 2020-12-29 | 2020-12-24 | 1.897 | 170,511,102 | -2,841,371 | 5.75% | 323,471,486 |
| 2020-12-28 | 2020-12-22 | 1.897 | 173,352,473 | -10,858,825 | 5.84% | 328,861,766 |
| 2020-12-23 | 2020-12-21 | 1.944 | 184,211,298 | +11,220,362 | 6.21% | 358,143,995 |
| 2020-12-22 | 2020-12-18 | 1.991 | 172,990,936 | -21,217 | 5.83% | 344,482,782 |
| 2020-12-21 | 2020-12-17 | 1.897 | 173,012,153 | -955,611 | 5.83% | 328,216,155 |
| 2020-12-18 | 2020-12-16 | 1.885 | 173,967,764 | +5,092 | 5.87% | 327,979,146 |
| 2020-12-17 | 2020-12-15 | 1.862 | 173,962,672 | +26,858 | 5.86% | 323,869,927 |
| 2020-12-16 | 2020-12-14 | 1.897 | 173,935,814 | +13,579 | 5.86% | 329,968,404 |
| 2020-12-15 | 2020-12-11 | 1.897 | 173,922,235 | +118,639 | 5.86% | 329,942,644 |
| 2020-12-14 | 2020-12-10 | 1.862 | 173,803,596 | +11,895,909 | 5.86% | 323,573,772 |
| 2020-12-11 | 2020-12-09 | 1.862 | 161,907,687 | +1,461,676 | 5.46% | 301,426,910 |
| 2020-12-10 | 2020-12-08 | 1.897 | 160,446,011 | +6,078,519 | 5.41% | 304,377,305 |
| 2020-12-09 | 2020-12-07 | 1.980 | 154,367,492 | -35,130 | 5.20% | 305,578,361 |
| 2020-12-08 | 2020-12-04 | 1.991 | 154,402,622 | +704,402 | 5.21% | 307,467,235 |
| 2020-12-07 | 2020-12-03 | 2.027 | 153,698,220 | +14,787,687 | 5.18% | 311,497,633 |
| 2020-12-04 | 2020-12-02 | 2.015 | 138,910,533 | +2,181,332 | 4.68% | 279,890,885 |
| 2020-12-03 | 2020-12-01 | 2.097 | 136,729,201 | +16,412,184 | 4.61% | 286,773,320 |
| 2020-12-02 | 2020-11-30 | 2.027 | 120,317,017 | +21,058,306 | 4.06% | 243,844,503 |
| 2020-12-01 | 2020-11-27 | 1.921 | 99,258,711 | +1,446,863 | 3.35% | 190,639,856 |
| 2020-11-30 | 2020-11-26 | 1.968 | 97,811,848 | -4,749,197 | 3.30% | 192,471,044 |
| 2020-11-27 | 2020-11-25 | 1.956 | 102,561,045 | +80,857 | 3.46% | 200,607,882 |
| 2020-11-26 | 2020-11-24 | 1.968 | 102,480,188 | -6,869,193 | 3.46% | 201,657,255 |
| 2020-11-25 | 2020-11-23 | 2.027 | 109,349,381 | -62,802 | 3.69% | 221,616,577 |
| 2020-11-24 | 2020-11-20 | 1.862 | 109,412,183 | -2,742,925 | 3.69% | 203,694,938 |
| 2020-11-23 | 2020-11-19 | 1.885 | 112,155,108 | -12,182,082 | 3.78% | 211,444,556 |
| 2020-11-20 | 2020-11-18 | 1.862 | 124,337,190 | -817,276 | 4.19% | 231,481,134 |
| 2020-11-19 | 2020-11-17 | 1.874 | 125,154,466 | +47,526 | 4.22% | 234,477,374 |
| 2020-11-18 | 2020-11-16 | 1.862 | 125,106,940 | +519,390 | 4.22% | 232,914,194 |
| 2020-11-17 | 2020-11-13 | 1.862 | 124,587,550 | -927,604 | 4.20% | 231,947,235 |
| 2020-11-16 | 2020-11-12 | 1.897 | 125,515,154 | +4,343,530 | 4.23% | 238,111,026 |
| 2020-11-13 | 2020-11-11 | 1.956 | 121,171,624 | -5,254,432 | 4.09% | 237,009,898 |
| 2020-11-12 | 2020-11-10 | 1.897 | 126,426,056 | -12,774,883 | 4.26% | 239,839,071 |
| 2020-11-11 | 2020-11-09 | 1.779 | 139,200,939 | -21,614,111 | 4.69% | 247,671,810 |
| 2020-11-10 | 2020-11-06 | 1.803 | 160,815,050 | +1,556,219 | 5.42% | 289,918,272 |
| 2020-11-09 | 2020-11-05 | 1.767 | 159,258,831 | -631,416 | 5.37% | 281,483,051 |
| 2020-11-06 | 2020-11-04 | 1.767 | 159,890,247 | +1,024,749 | 5.39% | 282,599,051 |
| 2020-11-05 | 2020-11-03 | 1.767 | 158,865,498 | +1,004,143 | 5.36% | 280,787,852 |
| 2020-11-04 | 2020-11-02 | 1.720 | 157,861,355 | +3,353,215 | 5.32% | 271,572,724 |
| 2020-11-03 | 2020-10-30 | 1.685 | 154,508,140 | -3,152,581 | 5.21% | 260,342,379 |
| 2020-11-02 | 2020-10-29 | 1.720 | 157,660,721 | +378,106 | 5.32% | 271,227,569 |
| 2020-10-30 | 2020-10-28 | 1.673 | 157,282,615 | +813,033 | 5.30% | 263,164,032 |
| 2020-10-29 | 2020-10-27 | 1.732 | 156,469,582 | -456,843 | 5.28% | 271,022,111 |
| 2020-10-28 | 2020-10-23 | 1.791 | 156,926,425 | -708,869 | 5.29% | 281,058,766 |
| 2020-10-27 | 2020-10-22 | 1.744 | 157,635,294 | +8,288,524 | 5.31% | 274,898,673 |
| 2020-10-23 | 2020-10-21 | 1.720 | 149,346,770 | +455,227 | 5.04% | 256,924,877 |
| 2020-10-22 | 2020-10-20 | 1.720 | 148,891,543 | +3,649 | 5.02% | 256,141,739 |
| 2020-10-21 | 2020-10-19 | 1.732 | 148,887,894 | -4,220,948 | 5.02% | 257,889,814 |
| 2020-10-20 | 2020-10-16 | 1.744 | 153,108,842 | -5,892,086 | 5.16% | 267,005,037 |
| 2020-10-19 | 2020-10-15 | 1.756 | 159,000,928 | +1,149,109 | 5.36% | 279,153,704 |
| 2020-10-16 | 2020-10-14 | 1.779 | 157,851,819 | -1,294,233 | 5.32% | 280,856,193 |
| 2020-10-15 | 2020-10-12 | 1.815 | 159,146,052 | -213,018 | 5.37% | 288,784,618 |
| 2020-10-14 | 2020-10-09 | 1.720 | 159,359,070 | -9,767,030 | 5.37% | 274,149,280 |
| 2020-10-12 | 2020-10-08 | 1.709 | 169,126,100 | -262,516 | 5.70% | 288,958,918 |
| 2020-10-09 | 2020-10-07 | 1.709 | 169,388,616 | +509,962 | 5.71% | 289,407,438 |
| 2020-10-08 | 2020-10-06 | 1.697 | 168,878,654 | -4,971,551 | 5.69% | 286,546,242 |
| 2020-10-07 | 2020-10-05 | 1.673 | 173,850,205 | +222,353 | 5.86% | 290,884,793 |
| 2020-10-06 | 2020-09-30 | 1.661 | 173,627,852 | -1,776,592 | 5.85% | 288,466,890 |
| 2020-10-05 | 2020-09-29 | 1.638 | 175,404,444 | +366,628 | 5.91% | 287,284,939 |
| 2020-09-30 | 2020-09-28 | 1.626 | 175,037,816 | +1,397,597 | 5.90% | 284,621,982 |
| 2020-09-29 | 2020-09-25 | 1.579 | 173,640,219 | -2,417,707 | 5.85% | 274,165,365 |
| 2020-09-28 | 2020-09-24 | 1.591 | 176,057,926 | +743,866 | 5.94% | 280,057,248 |
| 2020-09-25 | 2020-09-23 | 1.661 | 175,314,060 | +151,913 | 5.91% | 291,268,371 |
| 2020-09-24 | 2020-09-22 | 1.685 | 175,162,147 | +1,500,461 | 5.91% | 295,143,867 |
| 2020-09-23 | 2020-09-21 | 1.732 | 173,661,686 | -69,894 | 5.85% | 300,800,681 |
| 2020-09-22 | 2020-09-18 | 1.732 | 173,731,580 | -925,265 | 5.86% | 300,921,744 |
| 2020-09-21 | 2020-09-17 | 1.720 | 174,656,845 | +23,594 | 5.89% | 300,466,414 |
| 2020-09-18 | 2020-09-16 | 1.685 | 174,633,251 | +1,353,977 | 5.89% | 294,252,691 |
| 2020-09-17 | 2020-09-15 | 1.709 | 173,279,274 | +1,089,685 | 5.84% | 296,054,788 |
| 2020-09-16 | 2020-09-14 | 1.779 | 172,189,589 | -2,129 | 5.81% | 306,366,520 |
| 2020-09-15 | 2020-09-11 | 1.815 | 172,191,718 | -1,194,938 | 5.81% | 312,457,135 |
| 2020-09-14 | 2020-09-10 | 1.826 | 173,386,656 | +2,373,750 | 5.85% | 316,668,479 |
| 2020-09-11 | 2020-09-09 | 1.850 | 171,012,906 | +247,814 | 5.77% | 316,363,234 |
| 2020-09-10 | 2020-09-08 | 1.862 | 170,765,092 | +61,105 | 5.76% | 317,916,926 |
| 2020-09-09 | 2020-09-07 | 1.862 | 170,703,987 | -135,789 | 5.76% | 317,803,165 |
| 2020-09-08 | 2020-09-04 | 1.838 | 170,839,776 | +30,553 | 5.76% | 314,029,942 |
| 2020-09-07 | 2020-09-03 | 1.862 | 170,809,223 | -2,934 | 5.76% | 317,999,085 |
| 2020-09-04 | 2020-09-02 | 1.897 | 170,812,157 | +212,169 | 5.76% | 324,042,609 |
| 2020-09-03 | 2020-09-01 | 1.874 | 170,599,988 | +61,105 | 5.75% | 319,619,735 |
| 2020-09-02 | 2020-08-31 | 1.885 | 170,538,883 | +151,447 | 5.75% | 321,514,722 |
| 2020-09-01 | 2020-08-28 | 1.932 | 170,387,436 | +271,577 | 5.74% | 329,259,931 |
| 2020-08-31 | 2020-08-27 | 1.968 | 170,115,859 | +186,072 | 5.74% | 334,748,578 |
| 2020-08-28 | 2020-08-26 | 2.050 | 169,929,787 | +23,804 | 5.73% | 348,398,461 |
| 2020-08-27 | 2020-08-25 | 2.074 | 169,905,983 | +144,275 | 5.73% | 352,353,676 |
| 2020-08-26 | 2020-08-24 | 2.086 | 169,761,708 | +32,590 | 5.72% | 354,054,786 |
| 2020-08-25 | 2020-08-21 | 2.062 | 169,729,118 | +98,488 | 5.72% | 349,986,965 |
| 2020-08-21 | 2020-08-19 | 2.086 | 169,630,630 | +10,184 | 5.72% | 353,781,410 |
| 2020-08-20 | 2020-08-18 | 2.097 | 169,620,446 | +424,338 | 5.72% | 355,758,815 |
| 2020-08-19 | 2020-08-17 | 2.121 | 169,196,108 | +83,171 | 5.70% | 358,856,106 |
| 2020-08-18 | 2020-08-14 | 2.038 | 169,112,937 | +196,299 | 5.70% | 344,731,050 |
| 2020-08-17 | 2020-08-13 | 2.050 | 168,916,638 | +378,510 | 5.69% | 346,321,253 |
| 2020-08-14 | 2020-08-12 | 2.050 | 168,538,128 | +110,328 | 5.68% | 345,545,213 |
| 2020-08-13 | 2020-08-11 | 2.038 | 168,427,800 | +396,332 | 5.68% | 343,334,421 |
| 2020-08-12 | 2020-08-10 | 2.015 | 168,031,468 | +82,916 | 5.67% | 338,566,667 |
| 2020-08-11 | 2020-08-07 | 2.050 | 167,948,552 | +53,721 | 5.66% | 344,336,435 |
| 2020-08-10 | 2020-08-06 | 2.074 | 167,894,831 | +273,274 | 5.66% | 348,182,918 |
| 2020-08-07 | 2020-08-05 | 2.097 | 167,621,557 | +129,506 | 5.65% | 351,566,382 |
| 2020-08-06 | 2020-08-04 | 2.050 | 167,492,051 | -45,829 | 5.65% | 343,400,494 |
| 2020-08-05 | 2020-08-03 | 2.038 | 167,537,880 | -7,099,856 | 5.65% | 341,520,349 |
| 2020-08-04 | 2020-07-31 | 2.038 | 174,637,736 | -713,752 | 5.89% | 355,993,167 |
| 2020-08-03 | 2020-07-30 | 2.027 | 175,351,488 | +32,250 | 5.91% | 355,381,953 |
| 2020-07-31 | 2020-07-29 | 2.038 | 175,319,238 | +37,732 | 5.91% | 357,382,386 |
| 2020-07-30 | 2020-07-28 | 2.003 | 175,281,506 | +623,354 | 5.91% | 351,109,422 |
| 2020-07-29 | 2020-07-27 | 2.027 | 174,658,152 | +279,214 | 5.89% | 353,976,780 |
| 2020-07-28 | 2020-07-24 | 2.097 | 174,378,938 | +496,137 | 5.88% | 365,739,189 |
| 2020-07-27 | 2020-07-23 | 2.192 | 173,882,801 | +513,874 | 5.86% | 381,089,548 |
| 2020-07-24 | 2020-07-22 | 2.192 | 173,368,927 | +2,239,160 | 5.84% | 379,963,319 |
| 2020-07-23 | 2020-07-21 | 2.227 | 171,129,767 | -290,258 | 5.77% | 381,105,161 |
| 2020-07-22 | 2020-07-20 | 2.251 | 171,420,025 | -189,253 | 5.78% | 385,791,263 |
| 2020-07-21 | 2020-07-17 | 2.239 | 171,609,278 | +20,369 | 5.79% | 384,195,109 |
| 2020-07-20 | 2020-07-16 | 2.227 | 171,588,909 | +44,131 | 5.78% | 382,127,668 |
| 2020-07-17 | 2020-07-15 | 2.262 | 171,544,778 | +1,840,528 | 5.78% | 388,093,347 |
| 2020-07-16 | 2020-07-14 | 2.286 | 169,704,250 | +375,203 | 5.72% | 387,928,704 |
| 2020-07-15 | 2020-07-13 | 2.357 | 169,329,047 | +41,549 | 5.71% | 399,042,292 |
| 2020-07-14 | 2020-07-10 | 2.345 | 169,287,498 | +33,044 | 5.71% | 396,949,655 |
| 2020-07-13 | 2020-07-09 | 2.416 | 169,254,454 | +191,801 | 5.71% | 408,838,168 |
| 2020-07-10 | 2020-07-08 | 2.451 | 169,062,653 | -111,998 | 5.70% | 414,351,086 |
| 2020-07-09 | 2020-07-07 | 2.357 | 169,174,651 | +4,616,787 | 5.70% | 398,678,441 |
| 2020-07-08 | 2020-07-06 | 2.486 | 164,557,864 | -872,127 | 5.55% | 409,127,398 |
| 2020-07-07 | 2020-07-03 | 2.368 | 165,429,991 | +6,892,869 | 5.58% | 391,803,012 |
| 2020-07-06 | 2020-07-02 | 2.309 | 158,537,122 | -7,936,744 | 5.34% | 366,137,750 |
| 2020-07-03 | 2020-06-30 | 2.192 | 166,473,866 | +361,536 | 5.61% | 364,851,786 |
| 2020-07-02 | 2020-06-29 | 2.192 | 166,112,330 | +2,819,979 | 5.60% | 364,059,427 |
| 2020-06-30 | 2020-06-26 | 2.215 | 163,292,351 | -8,125,745 | 5.51% | 361,727,193 |
| 2020-06-29 | 2020-06-24 | 2.251 | 171,418,096 | -264,918 | 5.78% | 385,786,922 |
| 2020-06-26 | 2020-06-23 | 2.251 | 171,683,014 | +62,802 | 5.79% | 386,383,136 |
| 2020-06-24 | 2020-06-22 | 2.333 | 171,620,212 | -374,267 | 5.79% | 400,397,255 |
| 2020-06-23 | 2020-06-19 | 2.627 | 171,994,479 | -500,764 | 5.80% | 451,887,272 |
| 2020-06-22 | 2020-06-18 | 2.602 | 172,495,243 | +11,144,416 | 5.82% | 448,866,077 |
| 2020-06-19 | 2020-06-17 | 2.552 | 161,350,827 | -15,909 | 5.80% | 411,752,790 |
| 2020-06-18 | 2020-06-16 | 2.552 | 161,366,736 | -26,887 | 5.80% | 411,793,388 |
| 2020-06-17 | 2020-06-15 | 2.502 | 161,393,623 | +143,027 | 5.81% | 403,746,494 |
| 2020-06-16 | 2020-06-12 | 2.539 | 161,250,596 | +77,958 | 5.80% | 409,469,930 |
| 2020-06-15 | 2020-06-11 | 2.564 | 161,172,638 | +7,954 | 5.80% | 413,324,166 |
| 2020-06-12 | 2020-06-10 | 2.640 | 161,164,684 | -95,537 | 5.80% | 425,459,762 |
| 2020-06-11 | 2020-06-09 | 2.665 | 161,260,221 | -71,955 | 5.80% | 429,766,370 |
| 2020-06-10 | 2020-06-08 | 2.602 | 161,332,176 | +468,581 | 5.80% | 419,817,612 |
| 2020-06-09 | 2020-06-05 | 2.564 | 160,863,595 | +14,319 | 5.79% | 412,531,631 |
| 2020-06-08 | 2020-06-04 | 2.514 | 160,849,276 | -119,323 | 5.79% | 404,406,775 |
| 2020-06-05 | 2020-06-03 | 2.489 | 160,968,599 | -478,880 | 5.79% | 400,659,709 |
| 2020-06-04 | 2020-06-02 | 2.426 | 161,447,479 | +52,976 | 5.81% | 391,703,898 |
| 2020-06-03 | 2020-06-01 | 2.451 | 161,394,503 | -447,850 | 5.81% | 395,633,144 |
| 2020-06-02 | 2020-05-29 | 2.401 | 161,842,353 | +5,689,220 | 5.82% | 388,592,906 |
| 2020-06-01 | 2020-05-28 | 2.388 | 156,153,133 | -6,757,058 | 5.62% | 372,969,759 |
| 2020-05-29 | 2020-05-27 | 2.451 | 162,910,191 | -229,099 | 5.86% | 399,348,614 |
| 2020-05-28 | 2020-05-26 | 2.426 | 163,139,290 | -316,602 | 5.87% | 395,808,570 |
| 2020-05-27 | 2020-05-25 | 2.401 | 163,455,892 | +86,946 | 5.88% | 392,467,107 |
| 2020-05-26 | 2020-05-22 | 2.414 | 163,368,946 | +163,223 | 5.88% | 394,312,053 |
| 2020-05-25 | 2020-05-21 | 2.564 | 163,205,723 | +62,689 | 5.87% | 418,537,974 |
| 2020-05-22 | 2020-05-20 | 2.615 | 163,143,034 | -79,547 | 5.87% | 426,580,684 |
| 2020-05-21 | 2020-05-19 | 2.602 | 163,222,581 | +216,371 | 5.87% | 424,736,812 |
| 2020-05-20 | 2020-05-18 | 2.577 | 163,006,210 | +6,879,328 | 5.86% | 420,075,476 |
| 2020-05-19 | 2020-05-15 | 2.514 | 156,126,882 | -1,688,014 | 5.62% | 392,533,746 |
| 2020-05-18 | 2020-05-14 | 2.539 | 157,814,896 | -7,132,282 | 5.68% | 400,745,523 |
| 2020-05-15 | 2020-05-13 | 2.615 | 164,947,178 | -175,016 | 5.93% | 431,298,097 |
| 2020-05-14 | 2020-05-12 | 2.577 | 165,122,194 | +116,140 | 5.94% | 425,528,476 |
| 2020-05-13 | 2020-05-11 | 2.627 | 165,006,054 | +84,324 | 5.94% | 433,526,332 |
| 2020-05-12 | 2020-05-08 | 2.577 | 164,921,730 | -758,414 | 5.93% | 425,011,870 |
| 2020-05-11 | 2020-05-07 | 2.514 | 165,680,144 | +97,009 | 5.96% | 416,552,529 |
| 2020-05-08 | 2020-05-06 | 2.539 | 165,583,135 | -313,194 | 5.96% | 420,471,716 |
| 2020-05-07 | 2020-05-05 | 2.464 | 165,896,329 | -446,681 | 5.97% | 408,754,140 |
| 2020-05-06 | 2020-05-04 | 2.476 | 166,343,010 | +463,445 | 5.98% | 411,945,818 |
| 2020-05-05 | 2020-04-29 | 2.678 | 165,879,565 | +3,850,108 | 5.97% | 444,162,417 |
| 2020-05-04 | 2020-04-28 | 2.803 | 162,029,457 | +249,782 | 5.83% | 454,221,991 |
| 2020-04-29 | 2020-04-27 | 2.728 | 161,779,675 | +618,640 | 5.82% | 441,319,390 |
| 2020-04-28 | 2020-04-24 | 2.703 | 161,161,035 | -299,520 | 5.80% | 435,579,894 |
| 2020-04-27 | 2020-04-23 | 2.778 | 161,460,555 | +437,515 | 5.81% | 448,567,734 |
| 2020-04-24 | 2020-04-22 | 2.728 | 161,023,040 | +240,034 | 5.79% | 439,255,362 |
| 2020-04-23 | 2020-04-21 | 2.678 | 160,783,006 | +281,614 | 5.78% | 430,515,770 |
| 2020-04-22 | 2020-04-20 | 2.627 | 160,501,392 | +456,613 | 5.77% | 421,691,072 |
| 2020-04-21 | 2020-04-17 | 2.602 | 160,044,779 | -243,779 | 5.76% | 416,467,555 |
| 2020-04-20 | 2020-04-16 | 2.502 | 160,288,558 | +273,988 | 5.77% | 400,982,034 |
| 2020-04-17 | 2020-04-15 | 2.539 | 160,014,570 | +7,407,534 | 5.76% | 406,331,241 |
| 2020-04-16 | 2020-04-14 | 2.564 | 152,607,036 | -70,003 | 5.49% | 391,357,843 |
| 2020-04-15 | 2020-04-09 | 2.502 | 152,677,039 | -1,325,274 | 5.49% | 381,940,860 |
| 2020-04-14 | 2020-04-08 | 2.451 | 154,002,313 | +1,247,317 | 5.54% | 377,512,357 |
| 2020-04-09 | 2020-04-07 | 2.464 | 152,754,996 | +381,832 | 5.49% | 376,375,037 |
| 2020-04-08 | 2020-04-06 | 2.388 | 152,373,164 | +618,885 | 5.48% | 363,941,351 |
| 2020-04-07 | 2020-04-03 | 2.401 | 151,754,279 | +31,581 | 5.46% | 364,370,853 |
| 2020-04-06 | 2020-04-02 | 2.476 | 151,722,698 | +188,096 | 5.46% | 375,738,848 |
| 2020-04-03 | 2020-04-01 | 2.401 | 151,534,602 | -8,106,957 | 5.45% | 363,843,396 |
| 2020-04-02 | 2020-03-31 | 2.414 | 159,641,559 | +6,877,654 | 5.74% | 385,315,523 |
| 2020-04-01 | 2020-03-30 | 2.263 | 152,763,905 | +124,811 | 5.49% | 345,670,703 |
| 2020-03-31 | 2020-03-27 | 2.326 | 152,639,094 | -309,527 | 5.49% | 354,982,403 |
| 2020-03-30 | 2020-03-26 | 2.313 | 152,948,621 | +1,610,057 | 5.50% | 353,779,534 |
| 2020-03-27 | 2020-03-25 | 2.326 | 151,338,564 | +325,352 | 5.44% | 351,957,848 |
| 2020-03-26 | 2020-03-24 | 2.200 | 151,013,212 | -3,475 | 5.43% | 332,217,351 |
| 2020-03-25 | 2020-03-23 | 2.087 | 151,016,687 | -6,758,876 | 5.43% | 315,139,138 |
| 2020-03-24 | 2020-03-20 | 2.313 | 157,775,563 | +5,812,589 | 5.67% | 364,944,547 |
| 2020-03-23 | 2020-03-19 | 2.150 | 151,962,974 | -415,734 | 5.47% | 326,665,456 |
| 2020-03-20 | 2020-03-18 | 2.225 | 152,378,708 | -2,038,406 | 5.48% | 339,052,437 |
| 2020-03-19 | 2020-03-17 | 2.351 | 154,417,114 | -3,969,458 | 5.55% | 362,999,774 |
| 2020-03-18 | 2020-03-16 | 2.489 | 158,386,572 | +233,395 | 5.70% | 394,232,901 |
| 2020-03-17 | 2020-03-13 | 2.514 | 158,153,177 | -299,896 | 5.69% | 397,628,251 |
| 2020-03-16 | 2020-03-12 | 2.665 | 158,453,073 | -2,180,876 | 5.70% | 422,285,184 |
| 2020-03-13 | 2020-03-11 | 2.652 | 160,633,949 | -8,690,320 | 5.78% | 426,077,998 |
| 2020-03-12 | 2020-03-10 | 2.703 | 169,324,269 | -10,595,033 | 6.09% | 457,643,171 |
| 2020-03-11 | 2020-03-09 | 2.690 | 179,919,302 | -3,527,375 | 6.47% | 484,017,259 |
| 2020-03-10 | 2020-03-06 | 2.564 | 183,446,677 | +329,330 | 6.60% | 470,445,516 |
| 2020-03-09 | 2020-03-05 | 2.539 | 183,117,347 | -1,291,864 | 6.59% | 464,997,024 |
| 2020-03-06 | 2020-03-04 | 2.564 | 184,409,211 | +11,342 | 6.63% | 472,913,916 |
| 2020-03-05 | 2020-03-03 | 2.552 | 184,397,869 | +406,146 | 6.63% | 470,566,767 |
| 2020-03-04 | 2020-03-02 | 2.577 | 183,991,723 | +436,720 | 6.62% | 474,156,233 |
| 2020-03-03 | 2020-02-28 | 2.502 | 183,555,003 | -25,455 | 6.60% | 459,185,980 |
| 2020-03-02 | 2020-02-27 | 2.564 | 183,580,458 | +213,189 | 6.60% | 470,788,595 |
| 2020-02-28 | 2020-02-26 | 2.539 | 183,367,269 | -396,672 | 6.60% | 465,631,661 |
| 2020-02-27 | 2020-02-25 | 2.564 | 183,763,941 | +124,095 | 6.61% | 471,259,133 |
| 2020-02-26 | 2020-02-24 | 2.577 | 183,639,846 | +24,307 | 6.61% | 473,249,428 |
| 2020-02-25 | 2020-02-21 | 2.627 | 183,615,539 | -97,844 | 6.60% | 482,419,700 |
| 2020-02-24 | 2020-02-20 | 2.652 | 183,713,383 | -48,876 | 6.61% | 487,295,686 |
| 2020-02-21 | 2020-02-19 | 2.627 | 183,762,259 | -332,956 | 6.61% | 482,805,183 |
| 2020-02-20 | 2020-02-18 | 2.615 | 184,095,215 | +158,654 | 6.62% | 481,365,712 |
| 2020-02-19 | 2020-02-17 | 2.627 | 183,936,561 | +297,511 | 6.62% | 483,263,133 |
| 2020-02-18 | 2020-02-14 | 2.627 | 183,639,050 | -211,598 | 6.61% | 482,481,472 |
| 2020-02-17 | 2020-02-13 | 2.640 | 183,850,648 | +64,963 | 6.61% | 485,348,595 |
| 2020-02-14 | 2020-02-12 | 2.640 | 183,785,685 | +121,644 | 6.61% | 485,177,098 |
| 2020-02-13 | 2020-02-11 | 2.577 | 183,664,041 | -75,762 | 6.61% | 473,311,780 |
| 2020-02-12 | 2020-02-10 | 2.552 | 183,739,803 | -354,785 | 6.61% | 468,887,442 |
| 2020-02-11 | 2020-02-07 | 2.577 | 184,094,588 | +122,889 | 6.62% | 474,421,322 |
| 2020-02-10 | 2020-02-06 | 2.602 | 183,971,699 | +419,052 | 6.62% | 478,730,041 |
| 2020-02-07 | 2020-02-05 | 2.527 | 183,552,647 | -297,511 | 6.60% | 463,794,961 |
| 2020-02-06 | 2020-02-04 | 2.539 | 183,850,158 | +190,916 | 6.61% | 466,857,880 |
| 2020-02-05 | 2020-02-03 | 2.489 | 183,659,242 | +256,941 | 6.61% | 457,137,969 |
| 2020-02-04 | 2020-01-31 | 2.502 | 183,402,301 | +516,920 | 6.60% | 458,803,976 |
| 2020-02-03 | 2020-01-30 | 2.514 | 182,885,381 | +348,421 | 6.58% | 459,809,885 |
| 2020-01-31 | 2020-01-29 | 2.590 | 182,536,960 | +210,008 | 6.57% | 472,701,903 |
| 2020-01-30 | 2020-01-24 | 2.728 | 182,326,952 | +679,342 | 6.56% | 497,370,385 |
| 2020-01-29 | 2020-01-22 | 2.778 | 181,647,610 | -3,879 | 6.53% | 504,651,163 |
| 2020-01-23 | 2020-01-21 | 2.778 | 181,651,489 | -769 | 6.53% | 504,661,940 |
| 2020-01-22 | 2020-01-20 | 2.879 | 181,652,258 | +31,819 | 6.53% | 522,932,459 |
| 2020-01-21 | 2020-01-17 | 2.916 | 181,620,439 | +27,784 | 6.53% | 529,690,303 |
| 2020-01-20 | 2020-01-16 | 2.854 | 181,592,655 | -33,411 | 6.53% | 518,195,279 |
| 2020-01-17 | 2020-01-15 | 2.879 | 181,626,066 | +173,035 | 6.53% | 522,857,059 |
| 2020-01-16 | 2020-01-14 | 2.879 | 181,453,031 | +25,455 | 6.53% | 522,358,933 |
| 2020-01-15 | 2020-01-13 | 2.916 | 181,427,576 | +1,030,946 | 6.53% | 529,127,824 |
| 2020-01-14 | 2020-01-10 | 2.942 | 180,396,630 | +277,556 | 6.49% | 530,656,630 |
| 2020-01-13 | 2020-01-09 | 2.942 | 180,119,074 | +903,676 | 6.48% | 529,840,168 |
| 2020-01-10 | 2020-01-08 | 2.929 | 179,215,398 | +875,031 | 6.45% | 524,928,991 |
| 2020-01-09 | 2020-01-07 | 2.979 | 178,340,367 | +1,013,437 | 6.41% | 531,333,647 |
| 2020-01-08 | 2020-01-06 | 3.092 | 177,326,930 | +50,911 | 6.38% | 548,376,858 |
| 2020-01-07 | 2020-01-03 | 3.067 | 177,276,019 | +7,955 | 6.38% | 543,762,350 |
| 2020-01-06 | 2020-01-02 | 3.017 | 177,268,064 | -793,892 | 6.38% | 534,824,212 |
| 2020-01-03 | 2019-12-31 | 2.954 | 178,061,956 | +678,149 | 6.40% | 526,027,342 |
| 2020-01-02 | 2019-12-27 | 2.879 | 177,383,807 | +439,106 | 6.38% | 510,644,632 |
| 2019-12-30 | 2019-12-24 | 2.854 | 176,944,701 | -528,575 | 6.36% | 504,931,814 |
| 2019-12-27 | 2019-12-20 | 2.841 | 177,473,276 | -1,813,701 | 6.38% | 504,209,149 |
| 2019-12-23 | 2019-12-19 | 2.854 | 179,286,977 | +66,821 | 6.45% | 511,615,765 |
| 2019-12-20 | 2019-12-18 | 2.879 | 179,220,156 | +276,828 | 6.45% | 515,931,032 |
| 2019-12-19 | 2019-12-17 | 2.854 | 178,943,328 | +765,254 | 6.44% | 510,635,124 |
| 2019-12-18 | 2019-12-16 | 2.854 | 178,178,074 | +1,877,339 | 6.41% | 508,451,384 |
| 2019-12-17 | 2019-12-13 | 2.854 | 176,300,735 | -15,768,454 | 6.34% | 503,094,184 |
| 2019-12-16 | 2019-12-12 | 2.766 | 192,069,189 | +373,081 | 6.91% | 531,189,767 |
| 2019-12-13 | 2019-12-11 | 2.753 | 191,696,108 | -583,550 | 6.90% | 527,748,159 |
| 2019-12-12 | 2019-12-10 | 2.753 | 192,279,658 | +1,539,259 | 6.92% | 529,354,699 |
| 2019-12-11 | 2019-12-09 | 2.803 | 190,740,399 | +838,439 | 6.86% | 534,708,227 |
| 2019-12-10 | 2019-12-06 | 2.766 | 189,901,960 | +1,021,477 | 6.83% | 525,196,042 |
| 2019-12-09 | 2019-12-05 | 2.753 | 188,880,483 | +774,005 | 6.79% | 519,996,615 |
| 2019-12-06 | 2019-12-04 | 2.740 | 188,106,478 | +633,126 | 6.77% | 515,501,060 |
| 2019-12-05 | 2019-12-03 | 2.740 | 187,473,352 | +435,163 | 6.74% | 513,765,994 |
| 2019-12-04 | 2019-12-02 | 2.690 | 187,038,189 | +1,485,928 | 6.73% | 503,168,423 |
| 2019-12-03 | 2019-11-29 | 2.728 | 185,552,261 | +812,983 | 6.67% | 506,168,718 |
| 2019-12-02 | 2019-11-28 | 2.791 | 184,739,278 | +544,905 | 6.64% | 515,562,752 |
| 2019-11-29 | 2019-11-27 | 2.778 | 184,194,373 | +23,863,313 | 6.63% | 511,726,549 |
| 2019-11-28 | 2019-11-26 | 2.740 | 160,331,060 | -12,867,695 | 5.77% | 439,383,227 |
| 2019-11-27 | 2019-11-25 | 2.728 | 173,198,755 | +12,698,168 | 6.23% | 472,469,542 |
| 2019-11-26 | 2019-11-22 | 2.678 | 160,500,587 | +1,283,909 | 5.77% | 429,759,559 |
| 2019-11-25 | 2019-11-21 | 2.665 | 159,216,678 | -135,232 | 5.73% | 424,320,228 |
| 2019-11-22 | 2019-11-20 | 2.678 | 159,351,910 | -312,212 | 5.73% | 426,683,839 |
| 2019-11-21 | 2019-11-19 | 2.715 | 159,664,122 | +36,592 | 5.74% | 433,541,230 |
| 2019-11-20 | 2019-11-18 | 2.652 | 159,627,530 | -21,587,611 | 5.74% | 423,408,494 |
| 2019-11-19 | 2019-11-15 | 2.652 | 181,215,141 | -6,490,299 | 6.52% | 480,669,154 |
| 2019-11-18 | 2019-11-14 | 2.615 | 187,705,440 | +29,229,764 | 6.75% | 490,805,602 |
| 2019-11-15 | 2019-11-13 | 2.715 | 158,475,676 | +1,611,648 | 5.70% | 430,314,203 |
| 2019-11-14 | 2019-11-12 | 2.766 | 156,864,028 | -111,523 | 5.64% | 433,825,784 |
| 2019-11-13 | 2019-11-11 | 2.766 | 156,975,551 | -28,433,978 | 5.65% | 434,134,214 |
| 2019-11-12 | 2019-11-08 | 2.904 | 185,409,529 | -625,249 | 6.67% | 538,410,285 |
| 2019-11-11 | 2019-11-07 | 2.879 | 186,034,778 | -36,592 | 6.69% | 535,548,663 |
| 2019-11-08 | 2019-11-06 | 2.854 | 186,071,370 | -154,324 | 6.69% | 530,975,802 |
| 2019-11-07 | 2019-11-05 | 2.891 | 186,225,694 | -116,140 | 6.70% | 538,439,304 |
| 2019-11-06 | 2019-11-04 | 2.841 | 186,341,834 | -267,940 | 6.70% | 529,405,101 |
| 2019-11-05 | 2019-11-01 | 2.766 | 186,609,774 | +542,281 | 6.71% | 516,091,118 |
| 2019-11-04 | 2019-10-31 | 2.740 | 186,067,493 | -365,708 | 6.69% | 509,913,273 |
| 2019-11-01 | 2019-10-30 | 2.778 | 186,433,201 | +526,611 | 6.71% | 517,946,433 |
| 2019-10-31 | 2019-10-29 | 2.803 | 185,906,590 | -1,231,938 | 6.69% | 521,157,467 |
| 2019-10-30 | 2019-10-28 | 2.803 | 187,138,528 | +1,340,671 | 6.73% | 524,610,995 |
| 2019-10-29 | 2019-10-25 | 2.879 | 185,797,857 | -1,019,810 | 6.68% | 534,866,625 |
| 2019-10-28 | 2019-10-24 | 2.803 | 186,817,667 | +855,905 | 6.72% | 523,711,516 |
| 2019-10-25 | 2019-10-23 | 2.803 | 185,961,762 | -1,916,094 | 6.69% | 521,312,132 |
| 2019-10-24 | 2019-10-22 | 2.816 | 187,877,856 | +65,230 | 6.76% | 529,045,385 |
| 2019-10-23 | 2019-10-21 | 2.828 | 187,812,626 | +737,981 | 6.76% | 531,222,694 |
| 2019-10-22 | 2019-10-18 | 2.791 | 187,074,645 | +248,191 | 6.73% | 522,080,198 |
| 2019-10-21 | 2019-10-17 | 2.816 | 186,826,454 | -531,577 | 6.72% | 526,084,742 |
| 2019-10-18 | 2019-10-16 | 2.778 | 187,358,031 | +36,592 | 6.74% | 520,515,785 |
| 2019-10-17 | 2019-10-15 | 2.816 | 187,321,439 | -509,109 | 6.74% | 527,478,570 |
| 2019-10-16 | 2019-10-14 | 2.854 | 187,830,548 | +668,400 | 6.76% | 535,995,816 |
| 2019-10-15 | 2019-10-11 | 2.879 | 187,162,148 | -334,632 | 6.73% | 538,794,086 |
| 2019-10-14 | 2019-10-10 | 2.778 | 187,496,780 | -1,531,570 | 6.74% | 520,901,255 |
| 2019-10-11 | 2019-10-09 | 2.766 | 189,028,350 | -825,711 | 6.80% | 522,779,972 |
| 2019-10-10 | 2019-10-08 | 2.791 | 189,854,061 | +8,969 | 6.83% | 529,836,877 |
| 2019-10-09 | 2019-10-04 | 2.816 | 189,845,092 | +11,137 | 6.83% | 534,584,927 |
| 2019-10-08 | 2019-10-03 | 2.891 | 189,833,955 | -145,373 | 6.83% | 548,871,965 |
| 2019-10-04 | 2019-10-02 | 2.929 | 189,979,328 | -3,274,206 | 6.83% | 556,456,968 |
| 2019-10-03 | 2019-09-30 | 2.866 | 193,253,534 | +11,136 | 6.95% | 553,900,310 |
| 2019-10-02 | 2019-09-27 | 2.803 | 193,242,398 | -15,107 | 6.95% | 541,722,156 |
| 2019-09-30 | 2019-09-26 | 2.866 | 193,257,505 | -1,423,914 | 6.95% | 553,911,692 |
| 2019-09-27 | 2019-09-25 | 2.841 | 194,681,419 | +15,909 | 7.00% | 553,098,218 |
| 2019-09-26 | 2019-09-24 | 2.891 | 194,665,510 | +526,610 | 7.00% | 562,841,569 |
| 2019-09-25 | 2019-09-23 | 2.891 | 194,138,900 | -293,734 | 6.98% | 561,318,967 |
| 2019-09-24 | 2019-09-20 | 2.967 | 194,432,634 | +1,183,424 | 6.99% | 576,833,507 |
| 2019-09-23 | 2019-09-19 | 2.942 | 193,249,210 | -926,830 | 6.95% | 568,463,915 |
| 2019-09-20 | 2019-09-18 | 2.992 | 194,176,040 | +171,825 | 6.98% | 580,954,224 |
| 2019-09-19 | 2019-09-17 | 2.979 | 194,004,215 | +887,301 | 6.98% | 578,001,318 |
| 2019-09-18 | 2019-09-16 | 3.118 | 193,116,914 | -1,202,770 | 6.95% | 602,062,129 |
| 2019-09-17 | 2019-09-13 | 3.080 | 194,319,684 | +233,872 | 6.99% | 598,483,521 |
| 2019-09-16 | 2019-09-12 | 3.055 | 194,085,812 | +140,396 | 6.98% | 592,883,521 |
| 2019-09-13 | 2019-09-11 | 3.004 | 193,945,416 | +415,522 | 6.98% | 582,702,306 |
| 2019-09-12 | 2019-09-10 | 2.929 | 193,529,894 | +202,928 | 6.96% | 566,856,716 |
| 2019-09-11 | 2019-09-09 | 2.942 | 193,326,966 | -254,936 | 6.95% | 568,692,642 |
| 2019-09-10 | 2019-09-06 | 2.954 | 193,581,902 | -22,470,472 | 6.96% | 571,876,080 |
| 2019-09-09 | 2019-09-05 | 2.954 | 216,052,374 | +15,944,956 | 7.77% | 638,257,933 |
| 2019-09-06 | 2019-09-04 | 2.866 | 200,107,418 | +13,995,058 | 7.20% | 573,544,807 |
| 2019-09-05 | 2019-09-03 | 2.816 | 186,112,360 | -1,092,343 | 6.69% | 524,073,924 |
| 2019-09-04 | 2019-09-02 | 2.841 | 187,204,703 | +1,591 | 6.73% | 531,856,548 |
| 2019-09-03 | 2019-08-30 | 2.841 | 187,203,112 | +132,603 | 6.73% | 531,852,028 |
| 2019-09-02 | 2019-08-29 | 2.753 | 187,070,509 | +1,140,250 | 6.73% | 515,013,673 |
| 2019-08-30 | 2019-08-28 | 2.778 | 185,930,259 | -461,400 | 6.69% | 516,549,166 |
| 2019-08-29 | 2019-08-27 | 2.841 | 186,391,659 | -650,042 | 6.70% | 529,546,656 |
| 2019-08-28 | 2019-08-26 | 2.791 | 187,041,701 | -19,688,989 | 6.73% | 521,988,259 |
| 2019-08-27 | 2019-08-23 | 2.916 | 206,730,690 | -20,663 | 7.44% | 602,923,561 |
| 2019-08-26 | 2019-08-22 | 2.992 | 206,751,353 | -131,001 | 7.44% | 618,578,234 |
| 2019-08-23 | 2019-08-21 | 3.067 | 206,882,354 | +4,397,428 | 7.44% | 634,574,465 |
| 2019-08-22 | 2019-08-20 | 3.180 | 202,484,926 | -3,265,476 | 7.28% | 643,995,059 |
| 2019-08-21 | 2019-08-19 | 3.017 | 205,750,402 | +277,623 | 7.40% | 620,756,464 |
| 2019-08-20 | 2019-08-16 | 2.929 | 205,472,779 | -52,489 | 7.39% | 601,837,899 |
| 2019-08-19 | 2019-08-15 | 3.004 | 205,525,268 | -89,094 | 7.39% | 617,493,572 |
| 2019-08-16 | 2019-08-14 | 3.067 | 205,614,362 | -241,827 | 7.40% | 630,685,127 |
| 2019-08-15 | 2019-08-13 | 3.067 | 205,856,189 | +3,474,887 | 7.40% | 631,426,888 |
| 2019-08-14 | 2019-08-12 | 3.130 | 202,381,302 | -2,177,156 | 7.28% | 633,488,958 |
| 2019-08-13 | 2019-08-09 | 3.180 | 204,558,458 | +36,592 | 7.36% | 650,589,844 |
| 2019-08-12 | 2019-08-08 | 3.206 | 204,521,866 | +5,025,403 | 7.36% | 655,615,547 |
| 2019-08-09 | 2019-08-07 | 3.268 | 199,496,463 | +3,667,627 | 7.18% | 652,045,444 |
| 2019-08-08 | 2019-08-06 | 3.218 | 195,828,836 | +38,132,518 | 7.04% | 630,210,921 |
| 2019-08-07 | 2019-08-05 | 3.268 | 157,696,318 | -78,554 | 5.67% | 515,423,503 |
| 2019-08-06 | 2019-08-02 | 3.356 | 157,774,872 | +217,962 | 5.67% | 529,563,952 |
| 2019-08-05 | 2019-08-01 | 3.419 | 157,556,910 | +23,600 | 5.67% | 538,735,601 |
| 2019-08-02 | 2019-07-31 | 3.444 | 157,533,310 | -154,059 | 5.67% | 542,615,603 |
| 2019-08-01 | 2019-07-30 | 3.495 | 157,687,369 | +356,376 | 5.67% | 551,075,394 |
| 2019-07-31 | 2019-07-29 | 3.520 | 157,330,993 | -41,427,143 | 5.66% | 553,785,566 |
| 2019-07-30 | 2019-07-26 | 3.532 | 198,758,136 | -67,138 | 7.15% | 702,102,552 |
| 2019-07-29 | 2019-07-25 | 3.570 | 198,825,274 | -592,555 | 7.15% | 709,838,003 |
| 2019-07-26 | 2019-07-24 | 3.545 | 199,417,829 | -160,522 | 7.17% | 706,939,761 |
| 2019-07-25 | 2019-07-23 | 3.558 | 199,578,351 | +365,600 | 7.18% | 710,017,711 |
| 2019-07-24 | 2019-07-22 | 3.620 | 199,212,751 | +3,488,821 | 7.17% | 721,238,560 |
| 2019-07-23 | 2019-07-19 | 3.633 | 195,723,930 | -3,440,584 | 7.04% | 711,067,922 |
| 2019-07-22 | 2019-07-18 | 3.633 | 199,164,514 | +90,685 | 7.16% | 723,567,614 |
| 2019-07-19 | 2019-07-17 | 3.646 | 199,073,829 | +3,631,537 | 7.16% | 725,740,709 |
| 2019-07-18 | 2019-07-16 | 3.646 | 195,442,292 | -6,726,017 | 7.03% | 712,501,629 |
| 2019-07-17 | 2019-07-15 | 3.683 | 202,168,309 | -1,435,746 | 7.27% | 744,646,265 |
| 2019-07-16 | 2019-07-12 | 3.734 | 203,604,055 | +1,305,575 | 7.32% | 760,172,561 |
| 2019-07-15 | 2019-07-11 | 3.734 | 202,298,480 | +11,149 | 7.28% | 755,298,089 |
| 2019-07-12 | 2019-07-10 | 3.708 | 202,287,331 | +1,129,307 | 7.28% | 750,170,561 |
| 2019-07-11 | 2019-07-09 | 3.671 | 201,158,024 | +948,215 | 7.24% | 738,396,329 |
| 2019-07-10 | 2019-07-08 | 3.759 | 200,209,809 | +62,048 | 7.20% | 752,533,532 |
| 2019-07-09 | 2019-07-05 | 3.834 | 200,147,761 | -218,336 | 7.20% | 767,396,638 |
| 2019-07-08 | 2019-07-04 | 3.872 | 200,366,097 | +733,435 | 7.21% | 775,790,169 |
| 2019-07-05 | 2019-07-03 | 3.872 | 199,632,662 | +8,903,916 | 7.18% | 772,950,409 |
| 2019-07-04 | 2019-07-02 | 3.922 | 190,728,746 | -5,045,460 | 6.86% | 748,066,255 |
| 2019-07-03 | 2019-06-28 | 3.897 | 195,774,206 | +3,394,754 | 7.04% | 762,933,143 |
| 2019-07-02 | 2019-06-27 | 3.897 | 192,379,452 | +62,315 | 6.92% | 749,703,768 |
| 2019-06-28 | 2019-06-26 | 3.872 | 192,317,137 | -1,140,722 | 6.92% | 744,625,695 |
| 2019-06-27 | 2019-06-25 | 3.822 | 193,457,859 | +35,001 | 6.96% | 739,314,591 |
| 2019-06-26 | 2019-06-24 | 3.884 | 193,422,858 | -643,679 | 6.96% | 751,338,411 |
| 2019-06-25 | 2019-06-21 | 4.701 | 194,066,537 | -7,790,027 | 6.98% | 912,324,830 |
| 2019-06-24 | 2019-06-20 | 4.687 | 201,856,564 | +16,601,127 | 7.26% | 946,179,863 |
| 2019-06-21 | 2019-06-19 | 4.646 | 185,255,437 | +1,035,327 | 7.26% | 860,746,726 |
| 2019-06-20 | 2019-06-18 | 4.578 | 184,220,110 | -2,592,194 | 7.22% | 843,311,888 |
| 2019-06-19 | 2019-06-17 | 4.496 | 186,812,304 | +893,341 | 7.33% | 839,815,796 |
| 2019-06-18 | 2019-06-14 | 4.523 | 185,918,963 | -484,163 | 7.29% | 840,896,116 |
| 2019-06-17 | 2019-06-13 | 4.578 | 186,403,126 | -1,033,139 | 7.31% | 853,305,169 |
| 2019-06-13 | 2019-06-11 | 4.591 | 187,436,265 | -2,003,529 | 7.35% | 860,603,578 |
| 2019-06-12 | 2019-06-10 | 4.619 | 189,439,794 | -2,377,451 | 7.43% | 874,995,525 |
| 2019-06-11 | 2019-06-06 | 4.537 | 191,817,245 | +2,277,164 | 7.52% | 870,202,570 |
| 2019-06-10 | 2019-06-05 | 4.550 | 189,540,081 | +613,767 | 7.43% | 862,469,735 |
| 2019-06-06 | 2019-06-04 | 4.550 | 188,926,314 | +36,481 | 7.41% | 859,676,893 |
| 2019-06-05 | 2019-06-03 | 4.660 | 188,889,833 | +335,332 | 7.41% | 880,221,998 |
| 2019-06-04 | 2019-05-31 | 4.687 | 188,554,501 | -659,282 | 7.39% | 883,827,944 |
| 2019-06-03 | 2019-05-30 | 4.660 | 189,213,783 | -673,437 | 7.42% | 881,731,597 |
| 2019-05-31 | 2019-05-29 | 4.591 | 189,887,220 | +2,890,818 | 7.45% | 871,857,006 |
| 2019-05-30 | 2019-05-28 | 4.715 | 186,996,402 | -409,389 | 7.33% | 881,650,405 |
| 2019-05-29 | 2019-05-27 | 4.646 | 187,405,791 | +1,256,620 | 7.35% | 870,737,851 |
| 2019-05-28 | 2019-05-24 | 4.633 | 186,149,171 | -382,524 | 7.30% | 862,347,930 |
| 2019-05-27 | 2019-05-23 | 4.633 | 186,531,695 | -2,919 | 7.31% | 864,119,997 |
| 2019-05-24 | 2019-05-22 | 4.756 | 186,534,614 | -517,225 | 7.32% | 887,142,992 |
| 2019-05-23 | 2019-05-21 | 4.770 | 187,051,839 | -588,070 | 7.34% | 892,166,568 |
| 2019-05-22 | 2019-05-20 | 4.742 | 187,639,909 | +51,692 | 7.36% | 889,827,925 |
| 2019-05-21 | 2019-05-17 | 4.756 | 187,588,217 | +548,548 | 7.36% | 892,153,839 |
| 2019-05-20 | 2019-05-16 | 4.811 | 187,039,669 | -126,791 | 7.33% | 899,799,112 |
| 2019-05-17 | 2019-05-15 | 4.797 | 187,166,460 | +1,638,552 | 7.34% | 897,843,802 |
| 2019-05-16 | 2019-05-14 | 4.756 | 185,527,908 | -3,203 | 7.28% | 882,355,182 |
| 2019-05-15 | 2019-05-10 | 4.660 | 185,531,111 | -263,365 | 7.28% | 864,570,436 |
| 2019-05-14 | 2019-05-09 | 4.687 | 185,794,476 | -164,893 | 7.29% | 870,890,638 |
| 2019-05-10 | 2019-05-08 | 4.687 | 185,959,369 | +477,502 | 7.29% | 871,663,556 |
| 2019-05-09 | 2019-05-07 | 4.770 | 185,481,867 | +932,469 | 7.27% | 884,678,395 |
| 2019-05-08 | 2019-05-06 | 4.756 | 184,549,398 | +795,648 | 7.24% | 877,701,471 |
| 2019-05-07 | 2019-05-03 | 4.838 | 183,753,750 | +894,511 | 7.21% | 889,028,400 |
| 2019-05-06 | 2019-05-02 | 4.852 | 182,859,239 | -435,571 | 7.17% | 887,206,855 |
| 2019-05-03 | 2019-04-30 | 4.866 | 183,294,810 | +704,364 | 7.19% | 891,832,387 |
| 2019-05-02 | 2019-04-29 | 4.920 | 182,590,446 | +634,903 | 7.16% | 898,415,460 |
| 2019-04-30 | 2019-04-26 | 4.920 | 181,955,543 | -102,719 | 7.14% | 895,291,492 |
| 2019-04-29 | 2019-04-25 | 5.057 | 182,058,262 | -516,934 | 7.14% | 920,749,469 |
| 2019-04-26 | 2019-04-24 | 5.099 | 182,575,196 | -2,876,208 | 7.16% | 930,870,857 |
| 2019-04-25 | 2019-04-23 | 5.057 | 185,451,404 | -1,310,394 | 7.27% | 937,910,095 |
| 2019-04-24 | 2019-04-18 | 5.126 | 186,761,798 | +127,544 | 7.32% | 957,335,948 |
| 2019-04-23 | 2019-04-17 | 5.167 | 186,634,254 | +781,421 | 7.32% | 964,356,082 |
| 2019-04-18 | 2019-04-16 | 5.222 | 185,852,833 | +2,335,724 | 7.29% | 970,507,464 |
| 2019-04-17 | 2019-04-15 | 5.222 | 183,517,109 | +679,599 | 7.20% | 958,310,514 |
| 2019-04-16 | 2019-04-12 | 5.249 | 182,837,510 | +239,314 | 7.17% | 959,773,580 |
| 2019-04-15 | 2019-04-11 | 5.373 | 182,598,196 | +110,179 | 7.16% | 981,041,249 |
| 2019-04-12 | 2019-04-10 | 5.428 | 182,488,017 | -127,975 | 7.16% | 990,453,877 |
| 2019-04-11 | 2019-04-09 | 5.482 | 182,615,992 | +1,023,040 | 7.16% | 1,001,160,062 |
| 2019-04-10 | 2019-04-08 | 5.455 | 181,592,952 | +1,043,782 | 7.12% | 990,573,668 |
| 2019-04-09 | 2019-04-04 | 5.414 | 180,549,170 | -717,385 | 7.08% | 977,456,211 |
| 2019-04-08 | 2019-04-03 | 5.455 | 181,266,555 | +13,208 | 7.11% | 988,793,201 |
| 2019-04-04 | 2019-04-02 | 5.373 | 181,253,347 | +1,934,384 | 7.11% | 973,815,809 |
| 2019-04-03 | 2019-04-01 | 5.222 | 179,318,963 | +6,124,410 | 7.03% | 936,388,158 |
| 2019-04-02 | 2019-03-29 | 5.126 | 173,194,553 | +417,852 | 6.79% | 887,790,615 |
| 2019-04-01 | 2019-03-28 | 5.195 | 172,776,701 | -29,185 | 6.78% | 897,488,941 |
| 2019-03-29 | 2019-03-27 | 5.263 | 172,805,886 | +122,310 | 6.78% | 909,482,766 |
| 2019-03-28 | 2019-03-26 | 5.332 | 172,683,576 | -2,903,116 | 6.77% | 920,672,886 |
| 2019-03-27 | 2019-03-25 | 5.318 | 175,586,692 | +149,572 | 6.89% | 933,744,466 |
| 2019-03-26 | 2019-03-22 | 5.537 | 175,437,120 | +1,304,207 | 6.88% | 971,421,190 |
| 2019-03-25 | 2019-03-21 | 5.551 | 174,132,913 | +166,936 | 6.83% | 966,586,237 |
| 2019-03-22 | 2019-03-20 | 5.386 | 173,965,977 | +156,357 | 6.82% | 937,047,463 |
| 2019-03-21 | 2019-03-19 | 5.537 | 173,809,620 | +436,968 | 6.82% | 962,409,483 |
| 2019-03-20 | 2019-03-18 | 5.482 | 173,372,652 | +119,657 | 6.80% | 950,485,076 |
| 2019-03-19 | 2019-03-15 | 5.482 | 173,252,995 | -849,572 | 6.79% | 949,829,078 |
| 2019-03-18 | 2019-03-14 | 5.455 | 174,102,567 | -79,329 | 6.83% | 949,714,273 |
| 2019-03-15 | 2019-03-13 | 5.496 | 174,181,896 | -40,859 | 6.83% | 957,308,918 |
| 2019-03-14 | 2019-03-12 | 5.537 | 174,222,755 | -460,316 | 6.83% | 964,697,072 |
| 2019-03-13 | 2019-03-11 | 5.619 | 174,683,071 | +492,424 | 6.85% | 981,610,948 |
| 2019-03-12 | 2019-03-08 | 5.482 | 174,190,647 | -30,142 | 6.83% | 954,969,590 |
| 2019-03-11 | 2019-03-07 | 5.606 | 174,220,789 | +430,189 | 6.83% | 976,625,372 |
| 2019-03-08 | 2019-03-06 | 5.674 | 173,790,600 | -488,041 | 6.82% | 986,123,577 |
| 2019-03-07 | 2019-03-05 | 5.565 | 174,278,641 | -3,065 | 6.83% | 969,783,782 |
| 2019-03-06 | 2019-03-04 | 5.537 | 174,281,706 | -1,082,752 | 6.83% | 965,023,493 |
| 2019-03-05 | 2019-03-01 | 5.510 | 175,364,458 | -42,673 | 6.88% | 966,211,826 |
| 2019-03-04 | 2019-02-28 | 5.455 | 175,407,131 | -145,923 | 6.88% | 956,830,556 |
| 2019-03-01 | 2019-02-27 | 5.441 | 175,553,054 | -122,343 | 6.88% | 955,220,456 |
| 2019-02-28 | 2019-02-26 | 5.551 | 175,675,397 | -325,082 | 6.89% | 975,148,339 |
| 2019-02-27 | 2019-02-25 | 5.523 | 176,000,479 | -12,987 | 6.90% | 972,128,363 |
| 2019-02-26 | 2019-02-22 | 5.386 | 176,013,466 | -118,198 | 6.90% | 948,076,024 |
| 2019-02-25 | 2019-02-21 | 5.345 | 176,131,664 | -891,593 | 6.91% | 941,470,602 |
| 2019-02-22 | 2019-02-20 | 5.359 | 177,023,257 | +183,864 | 6.94% | 948,662,651 |
| 2019-02-21 | 2019-02-19 | 5.249 | 176,839,393 | +1,482,349 | 6.93% | 928,287,512 |
| 2019-02-20 | 2019-02-18 | 5.304 | 175,357,044 | -262,429 | 6.88% | 930,119,821 |
| 2019-02-19 | 2019-02-15 | 5.236 | 175,619,473 | +115,426 | 6.89% | 919,476,748 |
| 2019-02-18 | 2019-02-14 | 5.304 | 175,504,047 | -70,044 | 6.88% | 930,899,547 |
| 2019-02-15 | 2019-02-13 | 5.140 | 175,574,091 | +296,225 | 6.89% | 902,394,448 |
| 2019-02-14 | 2019-02-12 | 5.057 | 175,277,866 | +142,702 | 6.87% | 886,457,996 |
| 2019-02-13 | 2019-02-11 | 5.071 | 175,135,164 | -431,934 | 6.87% | 888,136,658 |
| 2019-02-12 | 2019-02-08 | 5.126 | 175,567,098 | -370,646 | 6.88% | 899,952,217 |
| 2019-02-11 | 2019-02-04 | 5.167 | 175,937,744 | +2,197,608 | 6.90% | 909,086,247 |
| 2019-02-08 | 2019-01-31 | 5.085 | 173,740,136 | +1,136,745 | 6.81% | 883,443,511 |
| 2019-02-01 | 2019-01-30 | 5.016 | 172,603,391 | -140,162 | 6.77% | 865,834,980 |
| 2019-01-31 | 2019-01-29 | 5.044 | 172,743,553 | +1,549,708 | 6.77% | 871,273,259 |
| 2019-01-30 | 2019-01-28 | 5.044 | 171,193,845 | -127,243 | 6.71% | 863,456,938 |
| 2019-01-29 | 2019-01-25 | 5.016 | 171,321,088 | -690,219 | 6.72% | 859,402,530 |
| 2019-01-28 | 2019-01-24 | 4.989 | 172,011,307 | +3,284 | 6.75% | 858,149,785 |
| 2019-01-25 | 2019-01-23 | 5.003 | 172,008,023 | +11,390 | 6.75% | 860,490,911 |
| 2019-01-24 | 2019-01-22 | 4.934 | 171,996,633 | -1,289,964 | 6.74% | 848,647,165 |
| 2019-01-23 | 2019-01-21 | 4.920 | 173,286,597 | +553,779 | 6.80% | 852,636,932 |
| 2019-01-22 | 2019-01-18 | 4.907 | 172,732,818 | -1,370,951 | 6.77% | 847,544,682 |
| 2019-01-21 | 2019-01-17 | 4.866 | 174,103,769 | -947,044 | 6.83% | 847,112,801 |
| 2019-01-18 | 2019-01-16 | 4.907 | 175,050,813 | -81,016 | 6.86% | 858,918,342 |
| 2019-01-17 | 2019-01-15 | 4.852 | 175,131,829 | +266,310 | 6.87% | 849,714,567 |
| 2019-01-16 | 2019-01-14 | 4.824 | 174,865,519 | -134,249 | 6.86% | 843,629,122 |
| 2019-01-15 | 2019-01-11 | 4.838 | 174,999,768 | +56,882 | 6.86% | 846,675,313 |
| 2019-01-14 | 2019-01-10 | 5.016 | 174,942,886 | -778,944 | 6.86% | 877,570,651 |
| 2019-01-11 | 2019-01-09 | 4.975 | 175,721,830 | +829,667 | 6.89% | 874,252,858 |
| 2019-01-10 | 2019-01-08 | 4.838 | 174,892,163 | +222,249 | 6.86% | 846,154,703 |
| 2019-01-09 | 2019-01-07 | 4.866 | 174,669,914 | -18,970 | 6.85% | 849,867,415 |
| 2019-01-08 | 2019-01-04 | 4.674 | 174,688,884 | +145,259 | 6.85% | 816,440,176 |
| 2019-01-07 | 2019-01-03 | 4.633 | 174,543,625 | -663,952 | 6.84% | 808,584,497 |
| 2019-01-04 | 2019-01-02 | 4.742 | 175,207,577 | +59,829 | 6.87% | 830,871,191 |
| 2019-01-03 | 2018-12-31 | 4.701 | 175,147,748 | -5,173 | 6.87% | 823,385,844 |
| 2019-01-02 | 2018-12-27 | 4.674 | 175,152,921 | +194,808 | 6.87% | 818,608,937 |
| 2018-12-28 | 2018-12-24 | 4.701 | 174,958,113 | +490,303 | 6.86% | 822,494,352 |
| 2018-12-27 | 2018-12-20 | 4.770 | 174,467,810 | -4,378 | 6.84% | 832,145,506 |
| 2018-12-21 | 2018-12-19 | 4.770 | 174,472,188 | -86,095 | 6.84% | 832,166,387 |
| 2018-12-20 | 2018-12-18 | 4.770 | 174,558,283 | -70,043 | 6.85% | 832,577,028 |
| 2018-12-19 | 2018-12-17 | 4.770 | 174,628,326 | +1,459 | 6.85% | 832,911,107 |
| 2018-12-18 | 2018-12-14 | 4.907 | 174,626,867 | -13,133 | 6.85% | 856,838,175 |
| 2018-12-17 | 2018-12-13 | 4.907 | 174,640,000 | -130,310 | 6.85% | 856,902,614 |
| 2018-12-14 | 2018-12-12 | 4.797 | 174,770,310 | +46,696 | 6.85% | 838,379,054 |
| 2018-12-13 | 2018-12-11 | 4.770 | 174,723,614 | -10,944 | 6.85% | 833,365,594 |
| 2018-12-12 | 2018-12-10 | 4.783 | 174,734,558 | +1,894,817 | 6.85% | 835,812,672 |
| 2018-12-11 | 2018-12-07 | 4.852 | 172,839,741 | +118,198 | 6.78% | 838,593,684 |
| 2018-12-10 | 2018-12-06 | 4.879 | 172,721,543 | +58,354 | 6.77% | 842,754,782 |
| 2018-12-07 | 2018-12-05 | 4.934 | 172,663,189 | -20,429 | 6.77% | 851,936,013 |
| 2018-12-06 | 2018-12-04 | 5.044 | 172,683,618 | +11,611,737 | 6.77% | 870,970,963 |
| 2018-12-05 | 2018-12-03 | 4.934 | 161,071,881 | +176,567 | 6.32% | 794,743,436 |
| 2018-12-04 | 2018-11-30 | 4.866 | 160,895,314 | -167,812 | 6.31% | 782,846,235 |
| 2018-12-03 | 2018-11-29 | 4.838 | 161,063,126 | +13,133 | 6.32% | 779,247,733 |
| 2018-11-30 | 2018-11-28 | 4.893 | 161,049,993 | -298,400 | 6.32% | 788,013,477 |
| 2018-11-29 | 2018-11-27 | 4.824 | 161,348,393 | +37,642 | 6.33% | 778,416,488 |
| 2018-11-28 | 2018-11-26 | 4.797 | 161,310,751 | +52,533 | 6.33% | 773,813,097 |
| 2018-11-27 | 2018-11-23 | 4.852 | 161,258,218 | +39,399 | 6.32% | 782,401,793 |
| 2018-11-26 | 2018-11-22 | 4.879 | 161,218,819 | -586,613 | 6.32% | 786,629,903 |
| 2018-11-23 | 2018-11-21 | 4.975 | 161,805,432 | +135,504 | 6.35% | 805,015,868 |
| 2018-11-22 | 2018-11-20 | 4.975 | 161,669,928 | -258,438 | 6.34% | 804,341,707 |
| 2018-11-21 | 2018-11-19 | 5.071 | 161,928,366 | -221,803 | 6.35% | 821,163,006 |
| 2018-11-20 | 2018-11-16 | 5.044 | 162,150,169 | -429,015 | 6.36% | 817,843,004 |
| 2018-11-19 | 2018-11-15 | 4.879 | 162,579,184 | -7,145,875 | 6.38% | 793,267,489 |
| 2018-11-16 | 2018-11-14 | 4.893 | 169,725,059 | +236,396 | 6.66% | 830,460,352 |
| 2018-11-15 | 2018-11-13 | 4.879 | 169,488,663 | -218,885 | 6.65% | 826,980,693 |
| 2018-11-14 | 2018-11-12 | 4.879 | 169,707,548 | +117,400 | 6.66% | 828,048,691 |
| 2018-11-13 | 2018-11-09 | 4.866 | 169,590,148 | -639,145 | 6.65% | 825,151,495 |
| 2018-11-12 | 2018-11-08 | 5.016 | 170,229,293 | +444,005 | 6.68% | 853,925,729 |
| 2018-11-09 | 2018-11-07 | 4.962 | 169,785,288 | -791,562 | 6.66% | 842,390,275 |
| 2018-11-08 | 2018-11-06 | 5.016 | 170,576,850 | -519,488 | 6.69% | 855,669,189 |
| 2018-11-07 | 2018-11-05 | 4.975 | 171,096,338 | -120,460 | 6.71% | 851,240,068 |
| 2018-11-06 | 2018-11-02 | 4.989 | 171,216,798 | +385,238 | 6.71% | 854,186,047 |
| 2018-11-05 | 2018-11-01 | 4.824 | 170,831,560 | -333,814 | 6.70% | 824,167,508 |
| 2018-11-02 | 2018-10-31 | 4.715 | 171,165,374 | -360,431 | 6.71% | 807,010,294 |
| 2018-11-01 | 2018-10-30 | 4.619 | 171,525,805 | -1,181,940 | 6.73% | 792,253,352 |
| 2018-10-31 | 2018-10-29 | 4.674 | 172,707,745 | +658,089 | 6.77% | 807,180,964 |
| 2018-10-30 | 2018-10-26 | 4.811 | 172,049,656 | +174,524 | 6.75% | 827,686,065 |
| 2018-10-29 | 2018-10-25 | 4.920 | 171,875,132 | -594,784 | 6.74% | 845,691,979 |
| 2018-10-26 | 2018-10-24 | 4.975 | 172,469,916 | -564,724 | 6.76% | 858,073,906 |
| 2018-10-25 | 2018-10-23 | 5.003 | 173,034,640 | -369,186 | 6.79% | 865,626,686 |
| 2018-10-24 | 2018-10-22 | 5.208 | 173,403,826 | +6,566 | 6.80% | 903,123,183 |
| 2018-10-23 | 2018-10-19 | 5.126 | 173,397,260 | +512,192 | 6.80% | 888,829,686 |
| 2018-10-22 | 2018-10-18 | 5.085 | 172,885,068 | -253,907 | 6.78% | 879,095,614 |
| 2018-10-19 | 2018-10-16 | 5.099 | 173,138,975 | +114,618 | 6.79% | 882,759,704 |
| 2018-10-18 | 2018-10-15 | 5.236 | 173,024,357 | -556,831 | 6.79% | 905,889,708 |
| 2018-10-16 | 2018-10-12 | 5.249 | 173,581,188 | -661,033 | 6.81% | 911,184,134 |
| 2018-10-15 | 2018-10-11 | 4.989 | 174,242,221 | +1,306,427 | 6.83% | 869,279,625 |
| 2018-10-12 | 2018-10-10 | 5.482 | 172,935,794 | +662,493 | 6.78% | 948,090,079 |
| 2018-10-11 | 2018-10-09 | 6.072 | 172,273,301 | +183,191 | 6.76% | 1,045,987,321 |
| 2018-10-10 | 2018-10-08 | 6.072 | 172,090,110 | -52,146 | 6.75% | 1,044,875,045 |
| 2018-10-09 | 2018-10-05 | 6.195 | 172,142,256 | +294,093 | 6.75% | 1,066,425,800 |
| 2018-10-08 | 2018-10-04 | 6.222 | 171,848,163 | -642,690 | 6.74% | 1,069,314,523 |
| 2018-10-05 | 2018-10-03 | 6.442 | 172,490,853 | +2,919 | 6.76% | 1,111,139,653 |
| 2018-10-04 | 2018-10-02 | 6.442 | 172,487,934 | +52,167 | 6.76% | 1,111,120,849 |
| 2018-10-03 | 2018-09-28 | 6.551 | 172,435,767 | -181,310 | 6.76% | 1,129,691,779 |
| 2018-10-02 | 2018-09-27 | 6.401 | 172,617,077 | +388,522 | 6.77% | 1,104,855,183 |
| 2018-09-28 | 2018-09-26 | 6.565 | 172,228,555 | -21,488 | 6.75% | 1,130,694,787 |
| 2018-09-27 | 2018-09-24 | 6.236 | 172,250,043 | +403,587 | 6.75% | 1,074,176,023 |
| 2018-09-26 | 2018-09-21 | 6.414 | 171,846,456 | +840,519 | 6.74% | 1,102,278,031 |
| 2018-09-24 | 2018-09-20 | 6.291 | 171,005,937 | -38,305 | 6.71% | 1,075,792,699 |
| 2018-09-21 | 2018-09-19 | 6.126 | 171,044,242 | -105,794 | 6.71% | 1,047,902,075 |
| 2018-09-20 | 2018-09-18 | 6.085 | 171,150,036 | -455,282 | 6.71% | 1,041,512,972 |
| 2018-09-19 | 2018-09-17 | 6.044 | 171,605,318 | +17,566 | 6.73% | 1,037,227,566 |
| 2018-09-18 | 2018-09-14 | 6.031 | 171,587,752 | -157,835 | 6.73% | 1,034,769,643 |
| 2018-09-17 | 2018-09-13 | 6.003 | 171,745,587 | +158,796 | 6.74% | 1,031,013,651 |
| 2018-09-14 | 2018-09-12 | 5.935 | 171,586,791 | -85,809 | 6.73% | 1,018,301,696 |
| 2018-09-13 | 2018-09-11 | 5.907 | 171,672,600 | -210,884 | 6.73% | 1,014,105,115 |
| 2018-09-12 | 2018-09-10 | 5.880 | 171,883,484 | +297,684 | 6.74% | 1,010,639,245 |
| 2018-09-11 | 2018-09-07 | 5.989 | 171,585,800 | -497,599 | 6.73% | 1,027,702,704 |
| 2018-09-10 | 2018-09-06 | 6.031 | 172,083,399 | +674,166 | 6.75% | 1,037,758,671 |
| 2018-09-07 | 2018-09-05 | 5.962 | 171,409,233 | -114,844 | 6.72% | 1,021,946,562 |
| 2018-09-06 | 2018-09-04 | 6.236 | 171,524,077 | -117,891 | 6.73% | 1,069,648,795 |
| 2018-09-05 | 2018-09-03 | 6.222 | 171,641,968 | -387,497 | 6.73% | 1,068,031,488 |
| 2018-09-04 | 2018-08-31 | 6.318 | 172,029,465 | +266,656 | 6.75% | 1,086,947,286 |
| 2018-09-03 | 2018-08-30 | 6.291 | 171,762,809 | +14,110 | 6.74% | 1,080,554,156 |
| 2018-08-31 | 2018-08-29 | 6.318 | 171,748,699 | -32,103 | 6.74% | 1,085,173,300 |
| 2018-08-30 | 2018-08-28 | 6.373 | 171,780,802 | -189,263 | 6.74% | 1,094,793,720 |
| 2018-08-29 | 2018-08-27 | 6.222 | 171,970,065 | +223,126 | 6.74% | 1,070,073,051 |
| 2018-08-28 | 2018-08-24 | 6.058 | 171,746,939 | +64,207 | 6.74% | 1,040,437,491 |
| 2018-08-27 | 2018-08-23 | 6.099 | 171,682,732 | -2,293,595 | 6.73% | 1,047,107,680 |
| 2018-08-24 | 2018-08-22 | 6.291 | 173,976,327 | +283,093 | 6.82% | 1,094,479,324 |
| 2018-08-23 | 2018-08-21 | 6.305 | 173,693,234 | +10,214 | 6.81% | 1,095,079,002 |
| 2018-08-22 | 2018-08-20 | 6.031 | 173,683,020 | -204,162 | 6.81% | 1,047,405,276 |
| 2018-08-21 | 2018-08-17 | 5.989 | 173,887,182 | +252,213 | 6.82% | 1,041,486,692 |
| 2018-08-20 | 2018-08-16 | 5.976 | 173,634,969 | +115,592 | 6.81% | 1,037,596,269 |
| 2018-08-17 | 2018-08-15 | 6.126 | 173,519,377 | +2,524,128 | 6.80% | 1,063,065,983 |
| 2018-08-16 | 2018-08-14 | 6.236 | 170,995,249 | +78,798 | 6.71% | 1,066,350,947 |
| 2018-08-15 | 2018-08-13 | 6.305 | 170,916,451 | -27,725 | 6.70% | 1,077,572,294 |
| 2018-08-14 | 2018-08-10 | 6.414 | 170,944,176 | +129,872 | 6.70% | 1,096,490,519 |
| 2018-08-13 | 2018-08-09 | 6.538 | 170,814,304 | -213,048 | 6.70% | 1,116,727,814 |
| 2018-08-10 | 2018-08-08 | 6.510 | 171,027,352 | +226,181 | 6.71% | 1,113,432,515 |
| 2018-08-09 | 2018-08-07 | 6.414 | 170,801,171 | +122,092 | 6.70% | 1,095,573,239 |
| 2018-08-08 | 2018-08-06 | 6.318 | 170,679,079 | -463,614 | 6.69% | 1,078,415,036 |
| 2018-08-07 | 2018-08-03 | 6.428 | 171,142,693 | -26,245 | 6.71% | 1,100,109,519 |
| 2018-08-06 | 2018-08-02 | 6.551 | 171,168,938 | +22,087 | 6.71% | 1,121,392,304 |
| 2018-08-03 | 2018-08-01 | 6.579 | 171,146,851 | -561,440 | 6.71% | 1,125,939,016 |
| 2018-08-02 | 2018-07-31 | 6.455 | 171,708,291 | +465,576 | 6.73% | 1,108,452,000 |
| 2018-08-01 | 2018-07-30 | 6.634 | 171,242,715 | +161,517 | 6.72% | 1,135,957,766 |
| 2018-07-31 | 2018-07-27 | 6.592 | 171,081,198 | -87,106 | 6.71% | 1,127,851,905 |
| 2018-07-30 | 2018-07-26 | 6.647 | 171,168,304 | +860,248 | 6.71% | 1,137,810,153 |
| 2018-07-27 | 2018-07-25 | 6.675 | 170,308,056 | +1,473,128 | 6.68% | 1,136,760,230 |
| 2018-07-26 | 2018-07-24 | 6.469 | 168,834,928 | -1,685,416 | 6.62% | 1,092,217,207 |
| 2018-07-25 | 2018-07-23 | 6.538 | 170,520,344 | -239,644 | 6.69% | 1,114,806,000 |
| 2018-07-24 | 2018-07-20 | 6.620 | 170,759,988 | -42,871 | 6.70% | 1,130,415,138 |
| 2018-07-23 | 2018-07-19 | 6.606 | 170,802,859 | -810,505 | 6.70% | 1,128,357,949 |
| 2018-07-20 | 2018-07-18 | 6.743 | 171,613,364 | +336,255 | 6.73% | 1,157,233,310 |
| 2018-07-19 | 2018-07-17 | 6.606 | 171,277,109 | +103,601 | 6.72% | 1,131,490,939 |
| 2018-07-18 | 2018-07-16 | 6.825 | 171,173,508 | +29,196 | 6.71% | 1,168,343,677 |
| 2018-07-17 | 2018-07-13 | 6.538 | 171,144,312 | -34,372 | 6.71% | 1,118,885,298 |
| 2018-07-16 | 2018-07-12 | 6.401 | 171,178,684 | -64,206 | 6.71% | 1,095,648,585 |
| 2018-07-13 | 2018-07-11 | 6.264 | 171,242,890 | +831,034 | 6.72% | 1,072,589,317 |
| 2018-07-12 | 2018-07-10 | 6.428 | 170,411,856 | +847,086 | 6.68% | 1,095,411,681 |
| 2018-07-11 | 2018-07-09 | 6.414 | 169,564,770 | -66,389 | 6.65% | 1,087,642,568 |
| 2018-07-10 | 2018-07-06 | 6.332 | 169,631,159 | -3,726,157 | 6.65% | 1,074,118,814 |
| 2018-07-09 | 2018-07-05 | 6.428 | 173,357,316 | -9,935,767 | 6.80% | 1,114,345,172 |
| 2018-07-06 | 2018-07-04 | 6.359 | 183,293,083 | -782,719 | 7.19% | 1,165,651,630 |
| 2018-07-05 | 2018-07-03 | 6.551 | 184,075,802 | -177,074 | 7.22% | 1,205,950,040 |
| 2018-07-04 | 2018-06-29 | 6.551 | 184,252,876 | -223,289 | 7.23% | 1,207,110,119 |
| 2018-07-03 | 2018-06-28 | 6.359 | 184,476,165 | +386,218 | 7.23% | 1,173,175,435 |
| 2018-06-29 | 2018-06-27 | 6.455 | 184,089,947 | +1,111,459 | 7.22% | 1,188,380,996 |
| 2018-06-28 | 2018-06-26 | 6.702 | 182,978,488 | +843,438 | 7.18% | 1,226,347,675 |
| 2018-06-27 | 2018-06-25 | 6.702 | 182,135,050 | +680,494 | 7.14% | 1,220,694,835 |
| 2018-06-26 | 2018-06-22 | 6.661 | 181,454,556 | -2,377 | 7.12% | 1,208,673,123 |
| 2018-06-25 | 2018-06-21 | 6.716 | 181,456,933 | -4,662,751 | 7.12% | 1,218,637,013 |
| 2018-06-22 | 2018-06-20 | 6.853 | 186,119,684 | -583,695 | 7.30% | 1,275,460,547 |
| 2018-06-21 | 2018-06-19 | 7.319 | 186,703,379 | +3,338,425 | 7.32% | 1,366,463,871 |
| 2018-06-20 | 2018-06-15 | 8.227 | 183,364,954 | -2,794,436 | 7.19% | 1,508,575,037 |
| 2018-06-19 | 2018-06-14 | 8.037 | 186,159,390 | +13,035,633 | 7.30% | 1,496,074,524 |
| 2018-06-15 | 2018-06-13 | 8.037 | 173,123,757 | +1,348,238 | 7.26% | 1,391,313,339 |
| 2018-06-14 | 2018-06-12 | 8.213 | 171,775,519 | -303,903 | 7.21% | 1,410,707,640 |
| 2018-06-13 | 2018-06-11 | 8.051 | 172,079,422 | +20,457 | 7.22% | 1,385,444,092 |
| 2018-06-12 | 2018-06-08 | 8.227 | 172,058,965 | +660,066 | 7.22% | 1,415,558,720 |
| 2018-06-11 | 2018-06-07 | 8.198 | 171,398,899 | +34,157 | 7.19% | 1,405,101,048 |
| 2018-06-08 | 2018-06-06 | 8.154 | 171,364,742 | -216,840 | 7.19% | 1,397,281,745 |
| 2018-06-07 | 2018-06-05 | 7.949 | 171,581,582 | -223,201 | 7.20% | 1,363,821,951 |
| 2018-06-06 | 2018-06-04 | 8.110 | 171,804,783 | -263,165 | 7.21% | 1,393,311,121 |
| 2018-06-05 | 2018-06-01 | 8.315 | 172,067,948 | +3,848,102 | 7.22% | 1,430,773,081 |
| 2018-06-04 | 2018-05-31 | 8.491 | 168,219,846 | -63,006 | 7.06% | 1,428,379,198 |
| 2018-06-01 | 2018-05-30 | 8.125 | 168,282,852 | +159,560 | 7.06% | 1,367,216,687 |
| 2018-05-31 | 2018-05-29 | 7.978 | 168,123,292 | +341,112 | 7.05% | 1,341,264,738 |
| 2018-05-30 | 2018-05-28 | 8.007 | 167,782,180 | -492,322 | 7.04% | 1,343,464,508 |
| 2018-05-29 | 2018-05-25 | 8.154 | 168,274,502 | -2,273,057 | 7.06% | 1,372,084,403 |
| 2018-05-28 | 2018-05-24 | 8.139 | 170,547,559 | -207,294 | 7.16% | 1,388,117,448 |
| 2018-05-25 | 2018-05-23 | 8.330 | 170,754,853 | +1,700,569 | 7.16% | 1,422,358,634 |
| 2018-05-24 | 2018-05-21 | 8.286 | 169,054,284 | +491,982 | 7.09% | 1,400,755,546 |
| 2018-05-23 | 2018-05-18 | 8.007 | 168,562,302 | -553,178 | 7.07% | 1,349,711,096 |
| 2018-05-21 | 2018-05-17 | 7.934 | 169,115,480 | +1,325,765 | 7.10% | 1,341,739,946 |
| 2018-05-18 | 2018-05-16 | 8.037 | 167,789,715 | -548,860 | 7.04% | 1,348,446,179 |
| 2018-05-17 | 2018-05-15 | 7.802 | 168,338,575 | -103,621 | 7.06% | 1,313,357,628 |
| 2018-05-16 | 2018-05-14 | 7.758 | 168,442,196 | +186,780 | 7.07% | 1,306,755,356 |
| 2018-05-15 | 2018-05-11 | 7.626 | 168,255,416 | +252,298 | 7.06% | 1,283,098,858 |
| 2018-05-14 | 2018-05-10 | 7.655 | 168,003,118 | +168,537 | 7.05% | 1,286,102,454 |
| 2018-05-11 | 2018-05-09 | 7.538 | 167,834,581 | -721,346 | 7.04% | 1,265,121,655 |
| 2018-05-10 | 2018-05-08 | 7.465 | 168,555,927 | +592,533 | 7.07% | 1,258,199,571 |
| 2018-05-09 | 2018-05-07 | 7.362 | 167,963,394 | -1,080,108 | 7.05% | 1,236,534,053 |
| 2018-05-08 | 2018-05-04 | 7.377 | 169,043,502 | -220,576 | 7.09% | 1,246,964,783 |
| 2018-05-07 | 2018-05-03 | 7.362 | 169,264,078 | -115,920 | 7.10% | 1,246,109,592 |
| 2018-05-04 | 2018-05-02 | 7.567 | 169,379,998 | -4,325,207 | 7.11% | 1,281,738,847 |
| 2018-05-03 | 2018-04-30 | 7.685 | 173,705,205 | +405,039 | 7.29% | 1,334,848,080 |
| 2018-05-02 | 2018-04-27 | 7.597 | 173,300,166 | -181,751 | 7.27% | 1,316,486,653 |
| 2018-04-30 | 2018-04-26 | 7.538 | 173,481,917 | -809,522 | 7.28% | 1,307,690,755 |
| 2018-04-27 | 2018-04-25 | 7.582 | 174,291,439 | +498,201 | 7.31% | 1,321,460,910 |
| 2018-04-26 | 2018-04-24 | 7.597 | 173,793,238 | +221,613 | 7.29% | 1,320,232,309 |
| 2018-04-25 | 2018-04-23 | 7.465 | 173,571,625 | +163,596 | 7.28% | 1,295,639,661 |
| 2018-04-24 | 2018-04-20 | 7.435 | 173,408,029 | -3,294,877 | 7.28% | 1,289,332,361 |
| 2018-04-23 | 2018-04-19 | 7.465 | 176,702,906 | +115,803 | 7.41% | 1,319,013,365 |
| 2018-04-20 | 2018-04-18 | 7.318 | 176,587,103 | +230,661 | 7.41% | 1,292,252,108 |
| 2018-04-19 | 2018-04-17 | 7.318 | 176,356,442 | -1,069,198 | 7.40% | 1,290,564,147 |
| 2018-04-18 | 2018-04-16 | 7.259 | 177,425,640 | -45,005 | 7.44% | 1,287,980,540 |
| 2018-04-17 | 2018-04-13 | 7.318 | 177,470,645 | +5,993,785 | 7.45% | 1,298,717,807 |
| 2018-04-16 | 2018-04-12 | 7.318 | 171,476,860 | -1,389,487 | 7.20% | 1,254,855,706 |
| 2018-04-13 | 2018-04-11 | 7.157 | 172,866,347 | -18,566 | 7.25% | 1,237,137,578 |
| 2018-04-12 | 2018-04-10 | 7.186 | 172,884,913 | -39,549 | 7.25% | 1,242,341,228 |
| 2018-04-11 | 2018-04-09 | 7.186 | 172,924,462 | +193,655 | 7.26% | 1,242,625,425 |
| 2018-04-10 | 2018-04-06 | 7.201 | 172,730,807 | -71,739 | 7.25% | 1,243,766,961 |
| 2018-04-09 | 2018-04-04 | 6.951 | 172,802,546 | -124,101 | 7.25% | 1,201,202,426 |
| 2018-04-06 | 2018-04-03 | 7.010 | 172,926,647 | +1,173,867 | 7.26% | 1,212,209,098 |
| 2018-04-04 | 2018-03-29 | 6.995 | 171,752,780 | +339,580 | 7.21% | 1,201,461,549 |
| 2018-04-03 | 2018-03-28 | 6.995 | 171,413,200 | -1,720,994 | 7.19% | 1,199,086,086 |
| 2018-03-29 | 2018-03-27 | 7.025 | 173,134,194 | +1,238,048 | 7.26% | 1,216,203,041 |
| 2018-03-28 | 2018-03-26 | 6.966 | 171,896,146 | -3,382,271 | 7.21% | 1,197,422,657 |
| 2018-03-27 | 2018-03-23 | 6.922 | 175,278,417 | -218,204 | 7.35% | 1,213,271,966 |
| 2018-03-26 | 2018-03-22 | 7.025 | 175,496,621 | +53,159 | 7.36% | 1,232,798,208 |
| 2018-03-23 | 2018-03-21 | 6.966 | 175,443,462 | +1,850,641 | 7.36% | 1,222,133,138 |
| 2018-03-22 | 2018-03-20 | 7.142 | 173,592,821 | -5,728 | 7.28% | 1,239,790,899 |
| 2018-03-21 | 2018-03-19 | 7.025 | 173,598,549 | -1,487,974 | 7.28% | 1,219,464,961 |
| 2018-03-20 | 2018-03-16 | 7.127 | 175,086,523 | -1,962,470 | 7.35% | 1,247,891,164 |
| 2018-03-19 | 2018-03-15 | 7.098 | 177,048,993 | +426,861 | 7.43% | 1,256,685,328 |
| 2018-03-16 | 2018-03-14 | 6.951 | 176,622,132 | -486,238 | 7.41% | 1,227,753,516 |
| 2018-03-15 | 2018-03-13 | 6.893 | 177,108,370 | -1,148,713 | 7.43% | 1,220,744,190 |
| 2018-03-14 | 2018-03-12 | 6.834 | 178,257,083 | -121,376 | 7.48% | 1,218,205,158 |
| 2018-03-13 | 2018-03-09 | 6.819 | 178,378,459 | +193,216 | 7.48% | 1,216,418,685 |
| 2018-03-12 | 2018-03-08 | 6.761 | 178,185,243 | -164,323 | 7.48% | 1,204,648,602 |
| 2018-03-09 | 2018-03-07 | 6.746 | 178,349,566 | +6,649 | 7.48% | 1,203,144,003 |
| 2018-03-08 | 2018-03-06 | 6.790 | 178,342,917 | -455,626 | 7.48% | 1,210,945,447 |
| 2018-03-07 | 2018-03-05 | 6.790 | 178,798,543 | +969,529 | 7.50% | 1,214,039,140 |
| 2018-03-06 | 2018-03-02 | 6.863 | 177,829,014 | -570,739 | 7.46% | 1,220,495,537 |
| 2018-03-05 | 2018-03-01 | 6.878 | 178,399,753 | +16,713 | 7.49% | 1,227,028,962 |
| 2018-03-02 | 2018-02-28 | 6.893 | 178,383,040 | -90,880 | 7.49% | 1,229,530,031 |
| 2018-03-01 | 2018-02-27 | 6.951 | 178,473,920 | -646,496 | 7.49% | 1,240,625,851 |
| 2018-02-28 | 2018-02-26 | 6.849 | 179,120,416 | +676,431 | 7.52% | 1,226,731,993 |
| 2018-02-27 | 2018-02-23 | 6.717 | 178,443,985 | +400,010 | 7.49% | 1,198,547,122 |
| 2018-02-26 | 2018-02-22 | 6.687 | 178,043,975 | -164,781 | 7.47% | 1,190,638,294 |
| 2018-02-23 | 2018-02-21 | 6.761 | 178,208,756 | -143,878 | 7.48% | 1,204,807,566 |
| 2018-02-22 | 2018-02-20 | 6.717 | 178,352,634 | +213,361 | 7.48% | 1,197,933,548 |
| 2018-02-21 | 2018-02-15 | 6.599 | 178,139,273 | +79,100 | 7.47% | 1,175,600,904 |
| 2018-02-20 | 2018-02-13 | 6.467 | 178,060,173 | -379,743 | 7.47% | 1,151,577,319 |
| 2018-02-14 | 2018-02-12 | 6.453 | 178,439,916 | -913,501 | 7.49% | 1,151,416,394 |
| 2018-02-13 | 2018-02-09 | 6.350 | 179,353,417 | -972,609 | 7.53% | 1,138,899,162 |
| 2018-02-12 | 2018-02-08 | 6.614 | 180,326,026 | +986,309 | 7.57% | 1,192,676,537 |
| 2018-02-09 | 2018-02-07 | 6.585 | 179,339,717 | +2,728 | 7.53% | 1,180,892,986 |
| 2018-02-08 | 2018-02-06 | 6.599 | 179,336,989 | +440,863 | 7.53% | 1,183,505,034 |
| 2018-02-07 | 2018-02-05 | 6.966 | 178,896,126 | +98,192 | 7.51% | 1,246,184,277 |
| 2018-02-06 | 2018-02-02 | 7.025 | 178,797,934 | -285,742 | 7.50% | 1,255,988,699 |
| 2018-02-05 | 2018-02-01 | 6.907 | 179,083,676 | -225,636 | 7.51% | 1,236,985,559 |
| 2018-02-02 | 2018-01-31 | 7.025 | 179,309,312 | -186,155 | 7.52% | 1,259,580,938 |
| 2018-02-01 | 2018-01-30 | 7.054 | 179,495,467 | +6,878 | 7.53% | 1,266,153,278 |
| 2018-01-31 | 2018-01-29 | 7.171 | 179,488,589 | +285,093 | 7.53% | 1,287,162,636 |
| 2018-01-30 | 2018-01-26 | 7.274 | 179,203,496 | +330,034 | 7.52% | 1,303,514,530 |
| 2018-01-29 | 2018-01-25 | 7.289 | 178,873,462 | -2,514,799 | 7.51% | 1,303,737,097 |
| 2018-01-26 | 2018-01-24 | 7.098 | 181,388,261 | +770,019 | 7.61% | 1,287,485,246 |
| 2018-01-25 | 2018-01-23 | 7.039 | 180,618,242 | -127,918 | 7.58% | 1,271,424,484 |
| 2018-01-24 | 2018-01-22 | 7.054 | 180,746,160 | +197,747 | 7.58% | 1,274,975,613 |
| 2018-01-23 | 2018-01-19 | 7.083 | 180,548,413 | -223,779 | 7.58% | 1,278,876,268 |
| 2018-01-22 | 2018-01-18 | 6.995 | 180,772,192 | -26,082 | 7.59% | 1,264,555,006 |
| 2018-01-19 | 2018-01-17 | 7.039 | 180,798,274 | -780,984 | 7.59% | 1,272,691,781 |
| 2018-01-18 | 2018-01-16 | 7.010 | 181,579,258 | +153,425 | 7.62% | 1,272,863,566 |
| 2018-01-17 | 2018-01-15 | 6.878 | 181,425,833 | +1,048,741 | 7.61% | 1,247,842,263 |
| 2018-01-16 | 2018-01-12 | 6.893 | 180,377,092 | +1,466,057 | 7.57% | 1,243,274,313 |
| 2018-01-15 | 2018-01-11 | 6.805 | 178,911,035 | -6,819 | 7.51% | 1,217,426,724 |
| 2018-01-12 | 2018-01-10 | 6.819 | 178,917,854 | +222,406 | 7.51% | 1,220,096,989 |
| 2018-01-11 | 2018-01-09 | 6.849 | 178,695,448 | -232,319 | 7.50% | 1,223,821,538 |
| 2018-01-10 | 2018-01-08 | 7.010 | 178,927,767 | -27,276 | 7.51% | 1,254,276,717 |
| 2018-01-09 | 2018-01-05 | 6.966 | 178,955,043 | +1,250,645 | 7.51% | 1,246,594,691 |
| 2018-01-08 | 2018-01-04 | 7.054 | 177,704,398 | -308,895 | 7.46% | 1,253,519,155 |
| 2018-01-05 | 2018-01-03 | 6.775 | 178,013,293 | +293,465 | 7.47% | 1,206,096,707 |
| 2018-01-04 | 2018-01-02 | 6.673 | 177,719,828 | -12,274 | 7.46% | 1,185,864,322 |
| 2018-01-03 | 2017-12-29 | 6.526 | 177,732,102 | -10,339 | 7.46% | 1,159,881,470 |
| 2018-01-02 | 2017-12-28 | 6.541 | 177,742,441 | -45,004 | 7.46% | 1,162,555,569 |
| 2017-12-29 | 2017-12-27 | 6.570 | 177,787,445 | -70,916 | 7.46% | 1,168,064,499 |
| 2017-12-28 | 2017-12-22 | 6.585 | 177,858,361 | +5,059 | 7.46% | 1,171,138,745 |
| 2017-12-27 | 2017-12-21 | 6.555 | 177,853,302 | +639,590 | 7.46% | 1,165,888,928 |
| 2017-12-22 | 2017-12-20 | 6.423 | 177,213,712 | -1,760 | 7.44% | 1,138,306,341 |
| 2017-12-21 | 2017-12-19 | 6.291 | 177,215,472 | +783,551 | 7.44% | 1,114,927,558 |
| 2017-12-20 | 2017-12-18 | 6.467 | 176,431,921 | -58,642 | 7.40% | 1,141,046,844 |
| 2017-12-19 | 2017-12-15 | 6.541 | 176,490,563 | +42,277 | 7.41% | 1,154,367,442 |
| 2017-12-18 | 2017-12-14 | 6.599 | 176,448,286 | -30,003 | 7.40% | 1,164,441,513 |
| 2017-12-15 | 2017-12-13 | 6.438 | 176,478,289 | +220,817 | 7.41% | 1,136,170,547 |
| 2017-12-14 | 2017-12-12 | 6.482 | 176,257,472 | +274,158 | 7.40% | 1,142,503,471 |
| 2017-12-13 | 2017-12-11 | 6.614 | 175,983,314 | +797,807 | 7.38% | 1,163,953,835 |
| 2017-12-12 | 2017-12-08 | 6.599 | 175,185,507 | +669,730 | 7.35% | 1,156,108,010 |
| 2017-12-11 | 2017-12-07 | 6.423 | 174,515,777 | -230,137 | 7.32% | 1,120,976,550 |
| 2017-12-08 | 2017-12-06 | 6.497 | 174,745,914 | +547,290 | 7.33% | 1,135,268,213 |
| 2017-12-07 | 2017-12-05 | 6.673 | 174,198,624 | +258,435 | 7.31% | 1,162,368,518 |
| 2017-12-06 | 2017-12-04 | 6.702 | 173,940,189 | -185,678 | 7.30% | 1,165,745,801 |
| 2017-12-05 | 2017-12-01 | 6.643 | 174,125,867 | -4,148 | 7.31% | 1,156,775,857 |
| 2017-12-04 | 2017-11-30 | 6.790 | 174,130,015 | +72,266 | 7.31% | 1,182,339,913 |
| 2017-12-01 | 2017-11-29 | 6.614 | 174,057,749 | +51,224 | 7.30% | 1,151,218,146 |
| 2017-11-30 | 2017-11-28 | 6.731 | 174,006,525 | -109,102 | 7.30% | 1,171,294,062 |
| 2017-11-29 | 2017-11-27 | 6.834 | 174,115,627 | +377,697 | 7.31% | 1,189,902,535 |
| 2017-11-28 | 2017-11-24 | 6.702 | 173,737,930 | +114,557 | 7.29% | 1,164,390,263 |
| 2017-11-27 | 2017-11-23 | 6.717 | 173,623,373 | +333,468 | 7.29% | 1,166,168,722 |
| 2017-11-24 | 2017-11-22 | 6.878 | 173,289,905 | -276,164 | 7.27% | 1,191,883,557 |
| 2017-11-23 | 2017-11-21 | 6.746 | 173,566,069 | -295,939 | 7.28% | 1,170,874,590 |
| 2017-11-22 | 2017-11-20 | 6.570 | 173,862,008 | +1,062,379 | 7.30% | 1,142,274,356 |
| 2017-11-21 | 2017-11-17 | 6.599 | 172,799,629 | -42,921 | 7.25% | 1,140,362,800 |
| 2017-11-20 | 2017-11-16 | 6.673 | 172,842,550 | -19,093 | 7.25% | 1,153,319,895 |
| 2017-11-17 | 2017-11-15 | 6.761 | 172,861,643 | +268,669 | 7.25% | 1,168,657,590 |
| 2017-11-16 | 2017-11-14 | 6.805 | 172,592,974 | +87,895 | 7.24% | 1,174,434,539 |
| 2017-11-15 | 2017-11-13 | 6.863 | 172,505,079 | -83,247 | 7.24% | 1,183,955,724 |
| 2017-11-14 | 2017-11-10 | 6.746 | 172,588,326 | -117,335 | 7.24% | 1,164,278,748 |
| 2017-11-13 | 2017-11-09 | 6.775 | 172,705,661 | +307,649 | 7.25% | 1,170,135,811 |
| 2017-11-10 | 2017-11-08 | 6.819 | 172,398,012 | +394,449 | 7.23% | 1,175,636,141 |
| 2017-11-09 | 2017-11-07 | 6.702 | 172,003,563 | -709,845 | 7.22% | 1,152,766,548 |
| 2017-11-08 | 2017-11-06 | 6.746 | 172,713,408 | -25,829 | 7.25% | 1,165,122,549 |
| 2017-11-07 | 2017-11-03 | 6.790 | 172,739,237 | -12,330 | 7.25% | 1,172,896,553 |
| 2017-11-06 | 2017-11-02 | 6.731 | 172,751,567 | +2,490,250 | 7.25% | 1,162,846,535 |
| 2017-11-03 | 2017-11-01 | 6.907 | 170,261,317 | +1,364 | 7.14% | 1,176,046,835 |
| 2017-11-02 | 2017-10-31 | 6.819 | 170,259,953 | -41,459 | 7.14% | 1,161,056,045 |
| 2017-11-01 | 2017-10-30 | 6.937 | 170,301,412 | +494,467 | 7.15% | 1,181,318,789 |
| 2017-10-31 | 2017-10-27 | 6.981 | 169,806,945 | -192,349 | 7.13% | 1,185,359,606 |
| 2017-10-30 | 2017-10-26 | 6.790 | 169,999,294 | -27,275 | 7.13% | 1,154,292,386 |
| 2017-10-27 | 2017-10-25 | 6.966 | 170,026,569 | -113,875 | 7.13% | 1,184,399,248 |
| 2017-10-26 | 2017-10-24 | 7.010 | 170,140,444 | -310,940 | 7.14% | 1,192,677,923 |
| 2017-10-25 | 2017-10-23 | 7.039 | 170,451,384 | -304,531 | 7.15% | 1,199,857,005 |
| 2017-10-24 | 2017-10-20 | 7.113 | 170,755,915 | -917,331 | 7.17% | 1,214,521,528 |
| 2017-10-23 | 2017-10-19 | 6.981 | 171,673,246 | -135,627 | 7.20% | 1,198,387,564 |
| 2017-10-20 | 2017-10-18 | 7.230 | 171,808,873 | +46,368 | 7.21% | 1,242,167,695 |
| 2017-10-19 | 2017-10-17 | 7.098 | 171,762,505 | -520,961 | 7.21% | 1,219,162,088 |
| 2017-10-18 | 2017-10-16 | 7.054 | 172,283,466 | -72,280 | 7.23% | 1,215,280,134 |
| 2017-10-17 | 2017-10-13 | 7.186 | 172,355,746 | -162,289 | 7.23% | 1,238,538,664 |
| 2017-10-16 | 2017-10-12 | 6.922 | 172,518,035 | +188,200 | 7.24% | 1,194,164,685 |
| 2017-10-13 | 2017-10-11 | 6.937 | 172,329,835 | +549,601 | 7.23% | 1,195,389,220 |
| 2017-10-12 | 2017-10-10 | 6.922 | 171,780,234 | +139,105 | 7.21% | 1,189,057,648 |
| 2017-10-11 | 2017-10-09 | 6.981 | 171,641,129 | +115,921 | 7.20% | 1,198,163,367 |
| 2017-10-10 | 2017-10-06 | 7.098 | 171,525,208 | +10,914,280 | 7.20% | 1,217,477,765 |
| 2017-10-09 | 2017-10-04 | 6.922 | 160,610,928 | +8,182 | 6.74% | 1,111,744,046 |
| 2017-10-06 | 2017-10-03 | 6.893 | 160,602,746 | -1,710,172 | 6.74% | 1,106,976,870 |
| 2017-10-04 | 2017-09-29 | 6.819 | 162,312,918 | +365,492 | 6.81% | 1,106,862,720 |
| 2017-10-03 | 2017-09-28 | 6.805 | 161,947,426 | +351,853 | 6.80% | 1,101,995,325 |
| 2017-09-29 | 2017-09-27 | 6.907 | 161,595,573 | +261,882 | 6.78% | 1,116,189,899 |
| 2017-09-28 | 2017-09-26 | 6.951 | 161,333,691 | +413,435 | 6.77% | 1,121,478,968 |
| 2017-09-27 | 2017-09-25 | 6.687 | 160,920,256 | +16,456 | 6.75% | 1,076,126,384 |
| 2017-09-26 | 2017-09-22 | 6.878 | 160,903,800 | -96,828 | 6.75% | 1,106,692,242 |
| 2017-09-25 | 2017-09-21 | 6.951 | 161,000,628 | +467,161 | 6.76% | 1,119,163,747 |
| 2017-09-22 | 2017-09-20 | 6.922 | 160,533,467 | +301,394 | 6.74% | 1,111,207,863 |
| 2017-09-21 | 2017-09-19 | 6.922 | 160,232,073 | -12,956 | 6.72% | 1,109,121,623 |
| 2017-09-20 | 2017-09-18 | 6.981 | 160,245,029 | -1,114,203 | 6.72% | 1,118,611,399 |
| 2017-09-19 | 2017-09-15 | 7.025 | 161,359,232 | +932,821 | 6.77% | 1,133,488,331 |
| 2017-09-18 | 2017-09-14 | 7.069 | 160,426,411 | +928,730 | 6.73% | 1,133,993,664 |
| 2017-09-15 | 2017-09-13 | 7.039 | 159,497,681 | +818,946 | 6.69% | 1,122,750,695 |
| 2017-09-14 | 2017-09-12 | 6.981 | 158,678,735 | +28,844 | 6.66% | 1,107,677,679 |
| 2017-09-13 | 2017-09-11 | 7.054 | 158,649,891 | +167,744 | 6.66% | 1,119,109,485 |
| 2017-09-12 | 2017-09-08 | 7.113 | 158,482,147 | -174,768 | 6.65% | 1,127,222,909 |
| 2017-09-11 | 2017-09-07 | 6.951 | 158,656,915 | +1,785,794 | 6.66% | 1,102,871,894 |
| 2017-09-08 | 2017-09-06 | 6.878 | 156,871,121 | -30,685 | 6.58% | 1,078,955,578 |
| 2017-09-07 | 2017-09-05 | 6.893 | 156,901,806 | -1,767,451 | 6.58% | 1,081,467,624 |
| 2017-09-06 | 2017-09-04 | 6.922 | 158,669,257 | +31,230 | 6.66% | 1,098,303,857 |
| 2017-09-05 | 2017-09-01 | 7.113 | 158,638,027 | -156,833 | 6.66% | 1,128,331,624 |
| 2017-09-04 | 2017-08-31 | 7.157 | 158,794,860 | -113,194 | 6.66% | 1,136,433,388 |
| 2017-09-01 | 2017-08-30 | 7.171 | 158,908,054 | +163,721 | 6.67% | 1,139,573,891 |
| 2017-08-31 | 2017-08-29 | 6.907 | 158,744,333 | -264,019 | 6.66% | 1,096,495,515 |
| 2017-08-30 | 2017-08-28 | 6.893 | 159,008,352 | +36,822 | 6.67% | 1,095,987,287 |
| 2017-08-29 | 2017-08-25 | 6.863 | 158,971,530 | +684,741 | 6.67% | 1,091,070,790 |
| 2017-08-28 | 2017-08-24 | 6.805 | 158,286,789 | -72,280 | 6.64% | 1,077,085,977 |
| 2017-08-25 | 2017-08-22 | 6.907 | 158,359,069 | -15,002 | 6.64% | 1,093,834,379 |
| 2017-08-24 | 2017-08-21 | 6.907 | 158,374,071 | -5,455 | 6.65% | 1,093,938,002 |
| 2017-08-22 | 2017-08-18 | 6.907 | 158,379,526 | -36,822 | 6.65% | 1,093,975,682 |
| 2017-08-21 | 2017-08-17 | 7.025 | 158,416,348 | +205,248 | 6.65% | 1,112,815,670 |
| 2017-08-18 | 2017-08-16 | 6.673 | 158,211,100 | -786,048 | 6.64% | 1,055,689,176 |
| 2017-08-17 | 2017-08-15 | 6.805 | 158,997,148 | -435,044 | 6.67% | 1,081,919,720 |
| 2017-08-16 | 2017-08-14 | 6.775 | 159,432,192 | -100,919 | 6.69% | 1,080,203,835 |
| 2017-08-15 | 2017-08-11 | 6.731 | 159,533,111 | +261,844 | 6.69% | 1,073,868,843 |
| 2017-08-14 | 2017-08-10 | 6.878 | 159,271,267 | +375,720 | 6.68% | 1,095,463,722 |
| 2017-08-11 | 2017-08-09 | 6.937 | 158,895,547 | -24,378 | 6.67% | 1,102,200,463 |
| 2017-08-10 | 2017-08-08 | 6.937 | 158,919,925 | +355,945 | 6.67% | 1,102,369,564 |
| 2017-08-09 | 2017-08-07 | 7.025 | 158,563,980 | +290,483 | 6.65% | 1,113,852,730 |
| 2017-08-08 | 2017-08-04 | 6.570 | 158,273,497 | +419,967 | 6.64% | 1,039,857,753 |
| 2017-08-07 | 2017-08-03 | 6.467 | 157,853,530 | +165,767 | 6.62% | 1,020,893,902 |
| 2017-08-04 | 2017-08-02 | 6.585 | 157,687,763 | +275,329 | 6.62% | 1,038,321,998 |
| 2017-08-03 | 2017-08-01 | 6.497 | 157,412,434 | +250,934 | 6.61% | 1,022,658,147 |
| 2017-08-02 | 2017-07-31 | 6.511 | 157,161,500 | +269,421 | 6.59% | 1,023,332,713 |
| 2017-08-01 | 2017-07-28 | 6.467 | 156,892,079 | +163,653 | 6.58% | 1,014,675,863 |
| 2017-07-31 | 2017-07-27 | 6.467 | 156,728,426 | +691,433 | 6.58% | 1,013,617,462 |
| 2017-07-28 | 2017-07-26 | 6.365 | 156,036,993 | +242,752 | 6.55% | 993,127,537 |
| 2017-07-27 | 2017-07-25 | 6.365 | 155,794,241 | -243,963 | 6.54% | 991,582,495 |
| 2017-07-26 | 2017-07-24 | 6.467 | 156,038,204 | -894,635 | 6.55% | 1,009,153,555 |
| 2017-07-25 | 2017-07-21 | 6.526 | 156,932,839 | +192,292 | 6.58% | 1,024,145,272 |
| 2017-07-24 | 2017-07-20 | 6.423 | 156,740,547 | -1,118,294 | 6.58% | 1,006,799,962 |
| 2017-07-21 | 2017-07-19 | 6.482 | 157,858,841 | -3,885,391 | 6.62% | 1,023,243,280 |
| 2017-07-20 | 2017-07-18 | 6.555 | 161,744,232 | +535,896 | 6.79% | 1,060,288,491 |
| 2017-07-19 | 2017-07-17 | 6.453 | 161,208,336 | +334,124 | 6.76% | 1,040,226,453 |
| 2017-07-18 | 2017-07-14 | 6.585 | 160,874,212 | -216,842 | 6.75% | 1,059,303,716 |
| 2017-07-17 | 2017-07-13 | 6.482 | 161,091,054 | +233,890 | 6.76% | 1,044,194,531 |
| 2017-07-14 | 2017-07-12 | 6.291 | 160,857,164 | +125,138 | 6.75% | 1,012,011,440 |
| 2017-07-13 | 2017-07-11 | 6.306 | 160,732,026 | +188,450 | 6.74% | 1,013,581,317 |
| 2017-07-12 | 2017-07-10 | 6.233 | 160,543,576 | -2,023,160 | 6.74% | 1,000,620,934 |
| 2017-07-11 | 2017-07-07 | 6.291 | 162,566,736 | -850,315 | 6.82% | 1,022,766,985 |
| 2017-07-10 | 2017-07-06 | 6.203 | 163,417,051 | -2,758 | 6.86% | 1,013,737,375 |
| 2017-07-07 | 2017-07-05 | 6.071 | 163,419,809 | -741,008 | 6.86% | 992,185,239 |
| 2017-07-06 | 2017-07-04 | 6.013 | 164,160,817 | -2,655 | 6.89% | 987,054,388 |
| 2017-07-05 | 2017-07-03 | 6.101 | 164,163,472 | +83,481 | 6.89% | 1,001,515,284 |
| 2017-07-04 | 2017-06-30 | 6.130 | 164,079,991 | -382,539 | 6.88% | 1,005,818,519 |
| 2017-07-03 | 2017-06-29 | 6.101 | 164,462,530 | -389,357 | 6.90% | 1,003,339,753 |
| 2017-06-30 | 2017-06-28 | 5.998 | 164,851,887 | +47,732 | 6.92% | 988,792,020 |
| 2017-06-29 | 2017-06-27 | 5.954 | 164,804,155 | +548,578 | 6.92% | 981,255,067 |
| 2017-06-28 | 2017-06-26 | 5.866 | 164,255,577 | +5,455 | 6.89% | 963,535,760 |
| 2017-06-27 | 2017-06-23 | 5.866 | 164,250,122 | +224,341 | 6.89% | 963,503,761 |
| 2017-06-26 | 2017-06-22 | 5.954 | 164,025,781 | +1,225,946 | 6.88% | 976,620,576 |
| 2017-06-23 | 2017-06-21 | 5.925 | 162,799,835 | -1,587,432 | 6.83% | 964,546,229 |
| 2017-06-22 | 2017-06-20 | 5.910 | 164,387,267 | -1,149,692 | 6.90% | 971,540,576 |
| 2017-06-21 | 2017-06-19 | 5.807 | 165,536,959 | +982,599 | 6.95% | 961,341,921 |
| 2017-06-20 | 2017-06-16 | 6.772 | 164,554,360 | +502,922 | 6.90% | 1,114,298,699 |
| 2017-06-19 | 2017-06-15 | 6.756 | 164,051,438 | +9,747,859 | 6.88% | 1,108,315,627 |
| 2017-06-16 | 2017-06-14 | 6.803 | 154,303,579 | +5,368,076 | 6.94% | 1,049,733,013 |
| 2017-06-15 | 2017-06-13 | 6.834 | 148,935,503 | +1,273 | 6.70% | 1,017,893,762 |
| 2017-06-14 | 2017-06-12 | 6.787 | 148,934,230 | +200,491 | 6.70% | 1,010,865,165 |
| 2017-06-13 | 2017-06-09 | 6.756 | 148,733,739 | +147,664 | 6.69% | 1,004,830,736 |
| 2017-06-12 | 2017-06-08 | 6.787 | 148,586,075 | +33,097 | 6.68% | 1,008,502,124 |
| 2017-06-09 | 2017-06-07 | 6.772 | 148,552,978 | -2,235,319 | 6.68% | 1,005,943,508 |
| 2017-06-08 | 2017-06-06 | 6.756 | 150,788,297 | +418,804 | 6.78% | 1,018,711,131 |
| 2017-06-07 | 2017-06-05 | 6.740 | 150,369,493 | +201,128 | 6.76% | 1,013,519,216 |
| 2017-06-06 | 2017-06-02 | 6.866 | 150,168,365 | +64,921 | 6.75% | 1,031,038,420 |
| 2017-06-05 | 2017-06-01 | 7.149 | 150,103,444 | +388,253 | 6.75% | 1,073,042,722 |
| 2017-06-02 | 2017-05-31 | 7.196 | 149,715,191 | -1,862,342 | 6.73% | 1,077,323,929 |
| 2017-06-01 | 2017-05-29 | 7.149 | 151,577,533 | +54,430 | 6.81% | 1,083,580,524 |
| 2017-05-31 | 2017-05-26 | 7.180 | 151,523,103 | +25,459 | 6.81% | 1,087,952,702 |
| 2017-05-29 | 2017-05-25 | 7.369 | 151,497,644 | +11,457 | 6.81% | 1,116,332,790 |
| 2017-05-26 | 2017-05-24 | 7.180 | 151,486,187 | +2,318,061 | 6.81% | 1,087,687,641 |
| 2017-05-25 | 2017-05-23 | 7.039 | 149,168,126 | -669,323 | 6.71% | 1,049,950,942 |
| 2017-05-24 | 2017-05-22 | 7.054 | 149,837,449 | -347,518 | 6.74% | 1,057,016,267 |
| 2017-05-23 | 2017-05-19 | 6.992 | 150,184,967 | -120,931 | 6.75% | 1,050,029,339 |
| 2017-05-22 | 2017-05-18 | 7.023 | 150,305,898 | -250,773 | 6.76% | 1,055,597,870 |
| 2017-05-19 | 2017-05-17 | 7.054 | 150,556,671 | -1,151,775 | 6.77% | 1,062,089,961 |
| 2017-05-18 | 2017-05-16 | 7.039 | 151,708,446 | -2,103,823 | 6.82% | 1,067,831,513 |
| 2017-05-17 | 2017-05-15 | 7.023 | 153,812,269 | -1,248,138 | 6.91% | 1,080,223,103 |
| 2017-05-16 | 2017-05-12 | 6.897 | 155,060,407 | -2,808,151 | 6.97% | 1,069,499,041 |
| 2017-05-15 | 2017-05-11 | 6.819 | 157,868,558 | -4,782,196 | 7.10% | 1,076,466,035 |
| 2017-05-12 | 2017-05-10 | 6.724 | 162,650,754 | -1,644,665 | 7.31% | 1,093,741,799 |
| 2017-05-11 | 2017-05-09 | 6.819 | 164,295,419 | -369,795 | 7.39% | 1,120,289,185 |
| 2017-05-10 | 2017-05-08 | 6.913 | 164,665,214 | +598,291 | 7.40% | 1,138,333,453 |
| 2017-05-09 | 2017-05-05 | 6.787 | 164,066,923 | +711,778 | 7.38% | 1,113,575,685 |
| 2017-05-08 | 2017-05-04 | 6.850 | 163,355,145 | +1,040,264 | 7.34% | 1,119,010,770 |
| 2017-05-05 | 2017-05-02 | 6.897 | 162,314,881 | +1,519,660 | 7.30% | 1,119,535,366 |
| 2017-05-04 | 2017-04-28 | 6.834 | 160,795,221 | -635,207 | 7.23% | 1,098,948,533 |
| 2017-05-02 | 2017-04-27 | 6.803 | 161,430,428 | -5,138 | 7.26% | 1,098,217,233 |
| 2017-04-28 | 2017-04-26 | 6.929 | 161,435,566 | +1,782,145 | 7.26% | 1,118,543,220 |
| 2017-04-27 | 2017-04-25 | 6.944 | 159,653,421 | +1,258,322 | 7.18% | 1,108,703,600 |
| 2017-04-26 | 2017-04-24 | 6.913 | 158,395,099 | +256,502 | 7.12% | 1,094,988,040 |
| 2017-04-25 | 2017-04-21 | 6.897 | 158,138,597 | +138,753 | 7.11% | 1,090,730,259 |
| 2017-04-24 | 2017-04-20 | 6.944 | 157,999,844 | -171,850 | 7.10% | 1,097,220,434 |
| 2017-04-21 | 2017-04-19 | 7.023 | 158,171,694 | -347,009 | 7.11% | 1,110,839,332 |
| 2017-04-20 | 2017-04-18 | 6.960 | 158,518,703 | -106,165 | 7.13% | 1,103,314,171 |
| 2017-04-19 | 2017-04-13 | 6.992 | 158,624,868 | +624,176 | 7.13% | 1,109,037,533 |
| 2017-04-18 | 2017-04-12 | 7.102 | 158,000,692 | +189,672 | 7.10% | 1,122,050,448 |
| 2017-04-13 | 2017-04-11 | 6.960 | 157,811,020 | -283,103 | 7.09% | 1,098,388,590 |
| 2017-04-12 | 2017-04-10 | 6.944 | 158,094,123 | +156,575 | 7.11% | 1,097,875,149 |
| 2017-04-11 | 2017-04-07 | 6.929 | 157,937,548 | +1,125,964 | 7.10% | 1,094,306,403 |
| 2017-04-10 | 2017-04-06 | 6.850 | 156,811,584 | -589,793 | 7.05% | 1,074,186,254 |
| 2017-04-07 | 2017-04-05 | 6.819 | 157,401,377 | +1,392,619 | 7.08% | 1,073,280,445 |
| 2017-04-06 | 2017-04-03 | 6.882 | 156,008,758 | -306,402 | 7.01% | 1,073,588,991 |
| 2017-04-05 | 2017-03-31 | 6.772 | 156,315,160 | +115,840 | 7.03% | 1,058,506,013 |
| 2017-04-03 | 2017-03-30 | 6.834 | 156,199,320 | +95,472 | 7.02% | 1,067,538,030 |
| 2017-03-31 | 2017-03-29 | 6.944 | 156,103,848 | +370,431 | 7.02% | 1,084,053,804 |
| 2017-03-30 | 2017-03-28 | 6.850 | 155,733,417 | -39,492 | 7.00% | 1,066,800,625 |
| 2017-03-29 | 2017-03-27 | 6.772 | 155,772,909 | -182,033 | 7.00% | 1,054,834,098 |
| 2017-03-28 | 2017-03-24 | 6.929 | 155,954,942 | +1,617,933 | 7.01% | 1,080,569,464 |
| 2017-03-27 | 2017-03-23 | 6.913 | 154,337,009 | +127,981 | 6.94% | 1,066,934,395 |
| 2017-03-24 | 2017-03-22 | 6.882 | 154,209,028 | +2,095,994 | 6.93% | 1,061,203,979 |
| 2017-03-23 | 2017-03-21 | 6.944 | 152,113,034 | -437,683 | 6.84% | 1,056,339,835 |
| 2017-03-22 | 2017-03-20 | 6.960 | 152,550,717 | +2,366,905 | 6.86% | 1,061,776,084 |
| 2017-03-21 | 2017-03-17 | 6.866 | 150,183,812 | +2,053,286 | 6.75% | 1,031,144,477 |
| 2017-03-20 | 2017-03-16 | 6.976 | 148,130,526 | -1,480,492 | 6.66% | 1,033,338,224 |
| 2017-03-17 | 2017-03-15 | 6.834 | 149,611,018 | -47,100 | 6.73% | 1,022,510,543 |
| 2017-03-16 | 2017-03-14 | 6.882 | 149,658,118 | +221,496 | 6.73% | 1,029,886,463 |
| 2017-03-15 | 2017-03-13 | 6.787 | 149,436,622 | +655,574 | 6.72% | 1,014,275,063 |
| 2017-03-14 | 2017-03-10 | 6.787 | 148,781,048 | +291,508 | 6.69% | 1,009,825,469 |
| 2017-03-13 | 2017-03-09 | 7.164 | 148,489,540 | +512,304 | 6.68% | 1,063,838,404 |
| 2017-03-10 | 2017-03-08 | 7.337 | 147,977,236 | +2,312,969 | 6.65% | 1,085,742,283 |
| 2017-03-09 | 2017-03-07 | 7.384 | 145,664,267 | +2,186,359 | 6.55% | 1,075,637,279 |
| 2017-03-08 | 2017-03-06 | 7.086 | 143,477,908 | -1,770,832 | 6.45% | 1,016,661,874 |
| 2017-03-07 | 2017-03-03 | 7.274 | 145,248,740 | +1,051,887 | 6.53% | 1,056,594,448 |
| 2017-03-06 | 2017-03-02 | 7.337 | 144,196,853 | -501,512 | 6.48% | 1,058,004,762 |
| 2017-03-03 | 2017-03-01 | 7.274 | 144,698,365 | +201,979 | 6.50% | 1,052,590,811 |
| 2017-03-02 | 2017-02-28 | 7.384 | 144,496,386 | -91,653 | 6.50% | 1,067,013,226 |
| 2017-03-01 | 2017-02-27 | 7.369 | 144,588,039 | +210,445 | 6.50% | 1,065,418,344 |
| 2017-02-28 | 2017-02-24 | 7.479 | 144,377,594 | -558,829 | 6.49% | 1,079,746,270 |
| 2017-02-27 | 2017-02-23 | 7.651 | 144,936,423 | -317,303 | 6.52% | 1,108,974,244 |
| 2017-02-24 | 2017-02-22 | 7.903 | 145,253,726 | -691,854 | 6.53% | 1,147,916,309 |
| 2017-02-23 | 2017-02-21 | 7.494 | 145,945,580 | +442,990 | 6.56% | 1,093,765,663 |
| 2017-02-22 | 2017-02-20 | 7.479 | 145,502,590 | -299,146 | 6.54% | 1,088,159,696 |
| 2017-02-21 | 2017-02-17 | 7.431 | 145,801,736 | -147,663 | 6.55% | 1,083,524,649 |
| 2017-02-20 | 2017-02-16 | 7.589 | 145,949,399 | -48,322 | 6.56% | 1,107,552,703 |
| 2017-02-17 | 2017-02-15 | 7.431 | 145,997,721 | -346,334 | 6.56% | 1,084,981,110 |
| 2017-02-16 | 2017-02-14 | 7.306 | 146,344,055 | +652,766 | 6.58% | 1,069,160,726 |
| 2017-02-15 | 2017-02-13 | 7.589 | 145,691,289 | -785,417 | 6.55% | 1,105,594,008 |
| 2017-02-14 | 2017-02-10 | 7.447 | 146,476,706 | -778,415 | 6.58% | 1,090,842,038 |
| 2017-02-13 | 2017-02-09 | 7.510 | 147,255,121 | +3,819,762 | 6.62% | 1,105,893,392 |
| 2017-02-10 | 2017-02-08 | 7.479 | 143,435,359 | +3,325,820 | 6.45% | 1,072,699,645 |
| 2017-02-09 | 2017-02-07 | 7.526 | 140,109,539 | +3,509,194 | 6.30% | 1,054,431,028 |
| 2017-02-08 | 2017-02-06 | 7.651 | 136,600,345 | +551,627 | 6.14% | 1,045,191,134 |
| 2017-02-07 | 2017-02-03 | 7.699 | 136,048,718 | -35,731 | 6.12% | 1,047,382,934 |
| 2017-02-06 | 2017-02-02 | 7.636 | 136,084,449 | +15,513 | 6.12% | 1,039,105,702 |
| 2017-02-03 | 2017-02-01 | 7.651 | 136,068,936 | +924,170 | 6.12% | 1,041,125,083 |
| 2017-02-02 | 2017-01-27 | 7.573 | 135,144,766 | +493,401 | 6.08% | 1,023,437,270 |
| 2017-02-01 | 2017-01-25 | 7.573 | 134,651,365 | -113,294 | 6.05% | 1,019,700,796 |
| 2017-01-26 | 2017-01-24 | 7.557 | 134,764,659 | -614,712 | 6.06% | 1,018,441,418 |
| 2017-01-25 | 2017-01-23 | 7.180 | 135,379,371 | -772,688 | 6.09% | 972,038,914 |
| 2017-01-24 | 2017-01-20 | 7.306 | 136,152,059 | +16,549 | 6.12% | 994,700,018 |
| 2017-01-23 | 2017-01-19 | 7.651 | 136,135,510 | +651,934 | 6.12% | 1,041,634,471 |
| 2017-01-20 | 2017-01-18 | 7.479 | 135,483,576 | -665,929 | 6.09% | 1,013,231,221 |
| 2017-01-19 | 2017-01-17 | 7.526 | 136,149,505 | +364,067 | 6.12% | 1,024,628,755 |
| 2017-01-18 | 2017-01-16 | 7.337 | 135,785,438 | -375,523 | 6.10% | 996,288,317 |
| 2017-01-17 | 2017-01-13 | 7.306 | 136,160,961 | +567,740 | 6.12% | 994,765,055 |
| 2017-01-16 | 2017-01-12 | 7.306 | 135,593,221 | -2,065,933 | 6.10% | 990,617,259 |
| 2017-01-13 | 2017-01-11 | 7.070 | 137,659,154 | +2,749,259 | 6.19% | 973,268,280 |
| 2017-01-12 | 2017-01-10 | 6.960 | 134,909,895 | -31,275 | 6.06% | 938,993,293 |
| 2017-01-11 | 2017-01-09 | 6.882 | 134,941,170 | +259,195 | 6.07% | 928,610,396 |
| 2017-01-10 | 2017-01-06 | 6.944 | 134,681,975 | +355,648 | 6.05% | 935,290,892 |
| 2017-01-09 | 2017-01-05 | 6.724 | 134,326,327 | +13,709 | 6.04% | 903,274,746 |
| 2017-01-06 | 2017-01-04 | 6.615 | 134,312,618 | +589,376 | 6.04% | 888,410,883 |
| 2017-01-05 | 2017-01-03 | 6.599 | 133,723,242 | +184,581 | 6.01% | 882,411,475 |
| 2017-01-04 | 2016-12-30 | 6.599 | 133,538,661 | +79,658 | 6.00% | 881,193,464 |
| 2017-01-03 | 2016-12-29 | 6.536 | 133,459,003 | +108,838 | 6.00% | 872,280,505 |
| 2016-12-30 | 2016-12-28 | 6.473 | 133,350,165 | +180,850 | 5.99% | 863,188,674 |
| 2016-12-29 | 2016-12-23 | 6.426 | 133,169,315 | +528,197 | 5.99% | 855,741,184 |
| 2016-12-28 | 2016-12-22 | 6.473 | 132,641,118 | +1,315,694 | 5.96% | 858,598,943 |
| 2016-12-23 | 2016-12-21 | 6.567 | 131,325,424 | +817,537 | 5.90% | 862,462,167 |
| 2016-12-22 | 2016-12-20 | 6.489 | 130,507,887 | -329,697 | 5.87% | 846,840,792 |
| 2016-12-21 | 2016-12-19 | 6.489 | 130,837,584 | +569,997 | 5.88% | 848,980,133 |
| 2016-12-20 | 2016-12-16 | 6.630 | 130,267,587 | -454,447 | 5.86% | 863,701,710 |
| 2016-12-19 | 2016-12-15 | 6.677 | 130,722,034 | -4,681,950 | 5.88% | 872,876,269 |
| 2016-12-16 | 2016-12-14 | 6.724 | 135,403,984 | +261,593 | 6.09% | 910,521,429 |
| 2016-12-15 | 2016-12-13 | 6.693 | 135,142,391 | +1,475,127 | 6.08% | 904,515,799 |
| 2016-12-14 | 2016-12-12 | 6.457 | 133,667,264 | -16,549 | 6.01% | 863,141,186 |
| 2016-12-13 | 2016-12-09 | 6.520 | 133,683,813 | +13,430 | 6.01% | 871,649,490 |
| 2016-12-12 | 2016-12-08 | 6.536 | 133,670,383 | -59,416 | 6.01% | 873,662,073 |
| 2016-12-09 | 2016-12-07 | 6.395 | 133,729,799 | +62,375 | 6.01% | 855,140,668 |
| 2016-12-08 | 2016-12-06 | 6.363 | 133,667,424 | +268,595 | 6.01% | 850,541,603 |
| 2016-12-07 | 2016-12-05 | 6.395 | 133,398,829 | +193,490 | 6.00% | 853,024,267 |
| 2016-12-06 | 2016-12-02 | 6.426 | 133,205,339 | -440,444 | 5.99% | 855,972,673 |
| 2016-12-05 | 2016-12-01 | 6.442 | 133,645,783 | -49,645 | 6.01% | 860,902,712 |
| 2016-12-02 | 2016-11-30 | 6.410 | 133,695,428 | +520,184 | 6.01% | 857,021,424 |
| 2016-12-01 | 2016-11-29 | 6.316 | 133,175,244 | +343,014 | 5.99% | 841,132,694 |
| 2016-11-30 | 2016-11-28 | 6.395 | 132,832,230 | +51,618 | 5.97% | 849,401,126 |
| 2016-11-29 | 2016-11-25 | 6.395 | 132,780,612 | +85,523 | 5.97% | 849,071,053 |
| 2016-11-28 | 2016-11-24 | 6.410 | 132,695,089 | -326,253 | 5.97% | 850,608,999 |
| 2016-11-25 | 2016-11-23 | 6.395 | 133,021,342 | -43,917 | 5.98% | 850,610,411 |
| 2016-11-24 | 2016-11-22 | 6.363 | 133,065,259 | +214,498 | 5.98% | 846,709,956 |
| 2016-11-23 | 2016-11-21 | 6.285 | 132,850,761 | -149,860 | 5.97% | 834,908,721 |
| 2016-11-22 | 2016-11-18 | 6.285 | 133,000,621 | +354,903 | 5.98% | 835,850,525 |
| 2016-11-21 | 2016-11-17 | 6.300 | 132,645,718 | -15,778 | 5.96% | 835,704,166 |
| 2016-11-18 | 2016-11-16 | 6.269 | 132,661,496 | +1,169,804 | 5.96% | 831,634,975 |
| 2016-11-17 | 2016-11-15 | 6.285 | 131,491,692 | +1,363,081 | 5.91% | 826,367,569 |
| 2016-11-16 | 2016-11-14 | 6.222 | 130,128,611 | -10,020,254 | 5.85% | 809,623,191 |
| 2016-11-15 | 2016-11-11 | 6.285 | 140,148,865 | +842,777 | 6.30% | 880,774,101 |
| 2016-11-14 | 2016-11-10 | 6.080 | 139,306,088 | +17,446 | 6.26% | 847,024,595 |
| 2016-11-11 | 2016-11-09 | 6.127 | 139,288,642 | +140,532 | 6.26% | 853,483,778 |
| 2016-11-10 | 2016-11-08 | 6.190 | 139,148,110 | +608,238 | 6.26% | 861,367,523 |
| 2016-11-09 | 2016-11-07 | 6.065 | 138,539,872 | +351,473 | 6.23% | 840,189,106 |
| 2016-11-08 | 2016-11-04 | 6.002 | 138,188,399 | +153,826 | 6.21% | 829,373,028 |
| 2016-11-07 | 2016-11-03 | 6.096 | 138,034,573 | +1,062,901 | 6.21% | 841,462,103 |
| 2016-11-04 | 2016-11-02 | 6.175 | 136,971,672 | +189,671 | 6.16% | 845,742,718 |
| 2016-11-03 | 2016-11-01 | 6.222 | 136,782,001 | -2,031,646 | 6.15% | 851,018,690 |
| 2016-11-02 | 2016-10-31 | 6.222 | 138,813,647 | -30,232 | 6.24% | 863,659,014 |
| 2016-11-01 | 2016-10-28 | 6.237 | 138,843,879 | -6,851,263 | 6.24% | 866,028,541 |
| 2016-10-31 | 2016-10-27 | 6.269 | 145,695,142 | -8,718 | 6.55% | 913,340,943 |
| 2016-10-28 | 2016-10-26 | 6.269 | 145,703,860 | +13,320 | 6.55% | 913,395,595 |
| 2016-10-27 | 2016-10-25 | 6.269 | 145,690,540 | +303,601 | 6.55% | 913,312,093 |
| 2016-10-26 | 2016-10-24 | 6.222 | 145,386,939 | -343,735 | 6.54% | 904,556,166 |
| 2016-10-25 | 2016-10-20 | 6.285 | 145,730,674 | -2,169,089 | 6.55% | 915,853,321 |
| 2016-10-24 | 2016-10-19 | 6.143 | 147,899,763 | +2,240,408 | 6.65% | 908,571,678 |
| 2016-10-20 | 2016-10-18 | 6.222 | 145,659,355 | +38,825 | 6.55% | 906,251,061 |
| 2016-10-19 | 2016-10-17 | 6.175 | 145,620,530 | +132,388 | 6.55% | 899,145,795 |
| 2016-10-18 | 2016-10-14 | 6.159 | 145,488,142 | +299,146 | 6.54% | 896,042,531 |
| 2016-10-17 | 2016-10-13 | 6.159 | 145,188,996 | +55,870 | 6.53% | 894,200,130 |
| 2016-10-14 | 2016-10-12 | 6.206 | 145,133,126 | +404,802 | 6.52% | 900,696,769 |
| 2016-10-13 | 2016-10-11 | 6.222 | 144,728,324 | +6,236,377 | 6.51% | 900,458,451 |
| 2016-10-12 | 2016-10-07 | 6.222 | 138,491,947 | +1,623,025 | 6.23% | 861,657,488 |
| 2016-10-11 | 2016-10-06 | 6.206 | 136,868,922 | -1,615,581 | 6.15% | 849,409,085 |
| 2016-10-07 | 2016-10-05 | 6.222 | 138,484,503 | -302,643 | 6.23% | 861,611,173 |
| 2016-10-06 | 2016-10-04 | 6.206 | 138,787,146 | -35,643 | 6.24% | 861,313,591 |
| 2016-10-05 | 2016-10-03 | 6.175 | 138,822,789 | -812,149 | 6.24% | 857,172,590 |
| 2016-10-04 | 2016-09-30 | 6.143 | 139,634,938 | -731,939 | 6.28% | 857,799,549 |
| 2016-10-03 | 2016-09-29 | 6.222 | 140,366,877 | +263,929 | 6.31% | 873,322,769 |
| 2016-09-30 | 2016-09-28 | 6.143 | 140,102,948 | -561,376 | 6.30% | 860,674,609 |
| 2016-09-29 | 2016-09-27 | 6.159 | 140,664,324 | -299,146 | 6.32% | 866,333,264 |
| 2016-09-28 | 2016-09-26 | 6.206 | 140,963,470 | -636 | 6.34% | 874,819,867 |
| 2016-09-27 | 2016-09-23 | 6.347 | 140,964,106 | -5,003,373 | 6.34% | 894,756,508 |
| 2016-09-26 | 2016-09-22 | 6.426 | 145,967,479 | -169,940 | 6.56% | 937,981,721 |
| 2016-09-23 | 2016-09-21 | 6.269 | 146,137,419 | +587,471 | 6.57% | 916,113,511 |
| 2016-09-22 | 2016-09-20 | 6.206 | 145,549,948 | -192,217 | 6.54% | 903,283,568 |
| 2016-09-21 | 2016-09-19 | 6.096 | 145,742,165 | -127,296 | 6.55% | 888,447,771 |
| 2016-09-20 | 2016-09-15 | 6.112 | 145,869,461 | +17,446 | 6.56% | 891,515,584 |
| 2016-09-19 | 2016-09-14 | 6.065 | 145,852,015 | -968,723 | 6.56% | 884,534,339 |
| 2016-09-15 | 2016-09-13 | 6.080 | 146,820,738 | -299,623 | 6.60% | 892,716,018 |
| 2016-09-14 | 2016-09-12 | 6.159 | 147,120,361 | -305,511 | 6.61% | 906,095,156 |
| 2016-09-13 | 2016-09-09 | 6.410 | 147,425,872 | +3,888,895 | 6.63% | 945,037,034 |
| 2016-09-12 | 2016-09-08 | 6.395 | 143,536,977 | -187,125 | 6.45% | 917,853,069 |
| 2016-09-09 | 2016-09-07 | 6.426 | 143,724,102 | +77,651 | 6.46% | 923,565,862 |
| 2016-09-08 | 2016-09-06 | 6.300 | 143,646,451 | +212,584 | 6.46% | 905,011,781 |
| 2016-09-07 | 2016-09-05 | 6.159 | 143,433,867 | -147,663 | 6.45% | 883,390,519 |
| 2016-09-06 | 2016-09-02 | 6.127 | 143,581,530 | -402,256 | 6.45% | 879,788,222 |
| 2016-09-05 | 2016-09-01 | 6.096 | 143,983,786 | +1,143,237 | 6.47% | 877,728,650 |
| 2016-09-02 | 2016-08-31 | 6.300 | 142,840,549 | +68,997 | 6.42% | 899,934,379 |
| 2016-09-01 | 2016-08-30 | 6.190 | 142,771,552 | +230,406 | 6.42% | 883,797,690 |
| 2016-08-31 | 2016-08-29 | 6.159 | 142,541,146 | -1,273 | 6.41% | 877,892,367 |
| 2016-08-30 | 2016-08-26 | 6.127 | 142,542,419 | +15,276 | 6.41% | 873,421,124 |
| 2016-08-29 | 2016-08-25 | 6.127 | 142,527,143 | +12,729 | 6.41% | 873,327,521 |
| 2016-08-26 | 2016-08-24 | 6.127 | 142,514,414 | +50,919 | 6.41% | 873,249,525 |
| 2016-08-25 | 2016-08-23 | 6.127 | 142,463,495 | -89,107 | 6.40% | 872,937,521 |
| 2016-08-24 | 2016-08-22 | 6.175 | 142,552,602 | +1,087,108 | 6.41% | 880,202,624 |
| 2016-08-23 | 2016-08-19 | 6.285 | 141,465,494 | -3,819 | 6.36% | 889,048,537 |
| 2016-08-22 | 2016-08-18 | 6.426 | 141,469,313 | -155,677 | 6.36% | 909,076,669 |
| 2016-08-19 | 2016-08-17 | 6.457 | 141,624,990 | -333,513 | 6.37% | 914,527,299 |
| 2016-08-18 | 2016-08-16 | 6.363 | 141,958,503 | +396,850 | 6.38% | 903,298,718 |
| 2016-08-17 | 2016-08-15 | 6.379 | 141,561,653 | -379,344 | 6.36% | 902,997,646 |
| 2016-08-16 | 2016-08-12 | 6.410 | 141,940,997 | -299,146 | 6.38% | 909,877,602 |
| 2016-08-15 | 2016-08-11 | 6.426 | 142,240,143 | -193,490 | 6.39% | 914,029,995 |
| 2016-08-12 | 2016-08-10 | 6.190 | 142,433,633 | +34,093 | 6.40% | 881,705,872 |
| 2016-08-11 | 2016-08-09 | 6.190 | 142,399,540 | +482,452 | 6.40% | 881,494,827 |
| 2016-08-10 | 2016-08-08 | 6.143 | 141,917,088 | -94,199 | 6.38% | 871,819,158 |
| 2016-08-09 | 2016-08-05 | 6.080 | 142,011,287 | -50,282 | 6.38% | 863,473,051 |
| 2016-08-08 | 2016-08-04 | 6.175 | 142,061,569 | +401,244 | 6.39% | 877,170,701 |
| 2016-08-05 | 2016-08-03 | 6.096 | 141,660,325 | +525,733 | 6.37% | 863,564,775 |
| 2016-08-04 | 2016-08-01 | 5.970 | 141,134,592 | -413,712 | 6.34% | 842,620,515 |
| 2016-08-03 | 2016-07-29 | 5.939 | 141,548,304 | +5,091 | 6.36% | 840,642,668 |
| 2016-08-01 | 2016-07-28 | 5.892 | 141,543,213 | -43,280 | 6.36% | 833,940,906 |
| 2016-07-29 | 2016-07-27 | 6.002 | 141,586,493 | +96,745 | 6.36% | 849,767,559 |
| 2016-07-28 | 2016-07-26 | 6.096 | 141,489,748 | +737,785 | 6.36% | 862,524,933 |
| 2016-07-27 | 2016-07-25 | 6.049 | 140,751,963 | +176,369 | 6.33% | 851,393,146 |
| 2016-07-26 | 2016-07-22 | 5.986 | 140,575,594 | +168,252 | 6.32% | 841,491,750 |
| 2016-07-25 | 2016-07-21 | 5.955 | 140,407,342 | +27,561 | 6.31% | 836,072,594 |
| 2016-07-22 | 2016-07-20 | 6.049 | 140,379,781 | -311,876 | 6.31% | 849,141,858 |
| 2016-07-21 | 2016-07-19 | 5.876 | 140,691,657 | -7,798,794 | 6.32% | 826,713,265 |
| 2016-07-20 | 2016-07-18 | 5.986 | 148,490,451 | +538,462 | 6.68% | 888,870,436 |
| 2016-07-19 | 2016-07-15 | 6.002 | 147,951,989 | -348,791 | 6.65% | 887,971,712 |
| 2016-07-18 | 2016-07-14 | 5.986 | 148,300,780 | -119,658 | 6.67% | 887,735,057 |
| 2016-07-15 | 2016-07-13 | 5.986 | 148,420,438 | +376,796 | 6.67% | 888,451,335 |
| 2016-07-14 | 2016-07-12 | 5.970 | 148,043,642 | +537,190 | 6.66% | 883,869,844 |
| 2016-07-13 | 2016-07-11 | 5.876 | 147,506,452 | +581,615 | 6.63% | 866,757,441 |
| 2016-07-12 | 2016-07-08 | 5.750 | 146,924,837 | +647,381 | 6.60% | 844,872,672 |
| 2016-07-11 | 2016-07-07 | 5.782 | 146,277,456 | +2,731,001 | 6.58% | 845,746,437 |
| 2016-07-08 | 2016-07-06 | 5.530 | 143,546,455 | +190,530 | 6.45% | 793,871,288 |
| 2016-07-07 | 2016-07-05 | 5.578 | 143,355,925 | +255,229 | 6.44% | 799,574,546 |
| 2016-07-06 | 2016-07-04 | 5.672 | 143,100,696 | -1,042,555 | 6.43% | 811,640,870 |
| 2016-07-05 | 2016-06-30 | 5.562 | 144,143,251 | -329,697 | 6.48% | 801,701,202 |
| 2016-07-04 | 2016-06-29 | 5.515 | 144,472,948 | +53,464 | 6.49% | 796,725,304 |
| 2016-06-30 | 2016-06-28 | 5.420 | 144,419,484 | -397,163 | 6.49% | 782,816,270 |
| 2016-06-29 | 2016-06-27 | 5.326 | 144,816,647 | +5,575,568 | 6.51% | 771,317,430 |
| 2016-06-28 | 2016-06-24 | 5.295 | 139,241,079 | -617,791 | 6.26% | 737,245,687 |
| 2016-06-27 | 2016-06-23 | 5.389 | 139,858,870 | -622,478 | 6.29% | 753,701,006 |
| 2016-06-24 | 2016-06-22 | 5.389 | 140,481,348 | +5,728 | 6.32% | 757,055,546 |
| 2016-06-23 | 2016-06-21 | 5.785 | 140,475,620 | -86,561 | 6.31% | 812,652,821 |
| 2016-06-22 | 2016-06-20 | 5.720 | 140,562,181 | +4,510,831 | 6.32% | 804,017,020 |
| 2016-06-21 | 2016-06-17 | 5.704 | 136,051,350 | -5,002,438 | 6.33% | 776,004,185 |
| 2016-06-20 | 2016-06-16 | 5.736 | 141,053,788 | +611,691 | 6.56% | 809,121,145 |
| 2016-06-17 | 2016-06-15 | 5.931 | 140,442,097 | -243,692 | 6.53% | 832,998,581 |
| 2016-06-16 | 2016-06-14 | 5.931 | 140,685,789 | +147,692 | 6.54% | 834,443,981 |
| 2016-06-15 | 2016-06-13 | 6.013 | 140,538,097 | +269,538 | 6.53% | 844,986,721 |
| 2016-06-14 | 2016-06-10 | 6.126 | 140,268,559 | -104,615 | 6.52% | 859,321,697 |
| 2016-06-13 | 2016-06-08 | 6.224 | 140,373,174 | -190,769 | 6.53% | 873,649,003 |
| 2016-06-10 | 2016-06-07 | 6.256 | 140,563,943 | -180,246 | 6.54% | 879,404,639 |
| 2016-06-08 | 2016-06-06 | 6.256 | 140,744,189 | +423,939 | 6.54% | 880,532,305 |
| 2016-06-07 | 2016-06-03 | 6.256 | 140,320,250 | -753,316 | 6.52% | 877,880,032 |
| 2016-06-06 | 2016-06-02 | 6.208 | 141,073,566 | +705,317 | 6.56% | 875,715,625 |
| 2016-06-03 | 2016-06-01 | 6.191 | 140,368,249 | -860,994 | 6.53% | 869,056,375 |
| 2016-06-02 | 2016-05-31 | 6.175 | 141,229,243 | -3,222,563 | 6.57% | 872,092,034 |
| 2016-06-01 | 2016-05-30 | 6.143 | 144,451,806 | -948,076 | 6.72% | 887,296,702 |
| 2016-05-31 | 2016-05-27 | 6.061 | 145,399,882 | -1,124,245 | 6.76% | 881,306,509 |
| 2016-05-30 | 2016-05-26 | 6.061 | 146,524,127 | -1,967,812 | 6.81% | 888,120,850 |
| 2016-05-27 | 2016-05-25 | 6.175 | 148,491,939 | +1,027,084 | 6.90% | 916,939,257 |
| 2016-05-26 | 2016-05-24 | 6.094 | 147,464,855 | -23,384 | 6.86% | 898,615,463 |
| 2016-05-25 | 2016-05-23 | 6.029 | 147,488,239 | -1,722,233 | 6.86% | 889,171,208 |
| 2016-05-24 | 2016-05-20 | 6.013 | 149,210,472 | +2,950,752 | 6.94% | 897,129,463 |
| 2016-05-23 | 2016-05-19 | 5.996 | 146,259,720 | +3,184,925 | 6.80% | 877,011,313 |
| 2016-05-20 | 2016-05-18 | 5.899 | 143,074,795 | +7,942,612 | 6.65% | 843,963,858 |
| 2016-05-19 | 2016-05-17 | 5.899 | 135,132,183 | +1,581,579 | 6.28% | 797,112,298 |
| 2016-05-18 | 2016-05-16 | 5.688 | 133,550,604 | +96,571 | 6.21% | 759,570,331 |
| 2016-05-17 | 2016-05-13 | 5.671 | 133,454,033 | -1,719,379 | 6.20% | 756,852,450 |
| 2016-05-16 | 2016-05-12 | 5.850 | 135,173,412 | -8,777,392 | 6.28% | 790,765,783 |
| 2016-05-13 | 2016-05-11 | 5.948 | 143,950,804 | -2,190,117 | 6.69% | 856,148,839 |
| 2016-05-12 | 2016-05-10 | 5.801 | 146,140,921 | +330,086 | 6.79% | 847,801,436 |
| 2016-05-11 | 2016-05-09 | 5.818 | 145,810,835 | -954,832 | 6.78% | 848,255,951 |
| 2016-05-10 | 2016-05-06 | 5.753 | 146,765,667 | +5,092,915 | 6.82% | 844,270,911 |
| 2016-05-09 | 2016-05-05 | 6.094 | 141,672,752 | -25,846 | 6.59% | 863,319,776 |
| 2016-05-06 | 2016-05-04 | 6.191 | 141,698,598 | -566,153 | 6.59% | 877,292,912 |
| 2016-05-05 | 2016-05-03 | 6.191 | 142,264,751 | +540,307 | 6.61% | 880,798,113 |
| 2016-05-04 | 2016-04-29 | 6.208 | 141,724,444 | -608,615 | 6.59% | 879,755,957 |
| 2016-05-03 | 2016-04-28 | 6.208 | 142,333,059 | -1,146,351 | 6.62% | 883,533,941 |
| 2016-04-29 | 2016-04-27 | 6.175 | 143,479,410 | +153,846 | 6.67% | 885,986,838 |
| 2016-04-28 | 2016-04-26 | 6.289 | 143,325,564 | +1,348,584 | 6.66% | 901,340,148 |
| 2016-04-27 | 2016-04-25 | 6.078 | 141,976,980 | +440,615 | 6.60% | 862,866,539 |
| 2016-04-26 | 2016-04-22 | 6.110 | 141,536,365 | -284,093 | 6.58% | 864,788,636 |
| 2016-04-25 | 2016-04-21 | 6.305 | 141,820,458 | +1,059,690 | 6.59% | 894,179,483 |
| 2016-04-22 | 2016-04-20 | 6.305 | 140,760,768 | +3,732,917 | 6.54% | 887,498,126 |
| 2016-04-21 | 2016-04-19 | 6.273 | 137,027,851 | +594,013 | 6.37% | 859,508,633 |
| 2016-04-20 | 2016-04-18 | 5.980 | 136,433,838 | -23,446 | 6.34% | 815,875,716 |
| 2016-04-19 | 2016-04-15 | 6.061 | 136,457,284 | -203,077 | 6.34% | 827,103,096 |
| 2016-04-18 | 2016-04-14 | 6.094 | 136,660,361 | -1,720,613 | 6.35% | 832,775,468 |
| 2016-04-15 | 2016-04-13 | 6.159 | 138,380,974 | +1,699,673 | 6.43% | 852,255,249 |
| 2016-04-14 | 2016-04-12 | 6.256 | 136,681,301 | +97,077 | 6.36% | 855,113,819 |
| 2016-04-13 | 2016-04-11 | 6.208 | 136,584,224 | +387,076 | 6.35% | 847,847,988 |
| 2016-04-12 | 2016-04-08 | 6.370 | 136,197,148 | -1,427,796 | 6.33% | 867,577,284 |
| 2016-04-11 | 2016-04-07 | 6.484 | 137,624,944 | -103,938 | 6.40% | 892,327,223 |
| 2016-04-08 | 2016-04-06 | 6.500 | 137,728,882 | -137,846 | 6.40% | 895,239,230 |
| 2016-04-07 | 2016-04-05 | 6.240 | 137,866,728 | +41,169 | 6.41% | 860,289,821 |
| 2016-04-06 | 2016-04-01 | 6.321 | 137,825,559 | -454,153 | 6.41% | 871,231,272 |
| 2016-04-05 | 2016-03-31 | 6.386 | 138,279,712 | -870,761 | 6.43% | 883,090,288 |
| 2016-04-01 | 2016-03-30 | 6.321 | 139,150,473 | +529,560 | 6.47% | 879,606,398 |
| 2016-03-31 | 2016-03-29 | 6.159 | 138,620,913 | -188,923 | 6.45% | 853,732,976 |
| 2016-03-30 | 2016-03-24 | 6.013 | 138,809,836 | +1,414,151 | 6.45% | 834,595,535 |
| 2016-03-29 | 2016-03-23 | 6.370 | 137,395,685 | -971,714 | 6.39% | 875,211,977 |
| 2016-03-24 | 2016-03-22 | 6.175 | 138,367,399 | -734,744 | 6.43% | 854,420,118 |
| 2016-03-23 | 2016-03-21 | 6.126 | 139,102,143 | -202,462 | 6.47% | 852,175,929 |
| 2016-03-22 | 2016-03-18 | 6.045 | 139,304,605 | -492,306 | 6.48% | 842,097,745 |
| 2016-03-21 | 2016-03-17 | 6.061 | 139,796,911 | -453,538 | 6.50% | 847,345,444 |
| 2016-03-18 | 2016-03-16 | 5.818 | 140,250,449 | +75,077 | 6.52% | 815,908,352 |
| 2016-03-17 | 2016-03-15 | 6.078 | 140,175,372 | +120,615 | 6.52% | 851,917,248 |
| 2016-03-16 | 2016-03-14 | 5.931 | 140,054,757 | +316,307 | 6.51% | 830,701,167 |
| 2016-03-15 | 2016-03-11 | 5.915 | 139,738,450 | -93,538 | 6.50% | 826,554,314 |
| 2016-03-14 | 2016-03-10 | 5.720 | 139,831,988 | -968,694 | 6.50% | 799,840,309 |
| 2016-03-11 | 2016-03-09 | 5.655 | 140,800,682 | -218,997 | 6.55% | 796,229,188 |
| 2016-03-10 | 2016-03-08 | 5.931 | 141,019,679 | -1,096,971 | 6.56% | 836,424,370 |
| 2016-03-09 | 2016-03-07 | 5.769 | 142,116,650 | +682,079 | 6.61% | 819,836,796 |
| 2016-03-08 | 2016-03-04 | 5.883 | 141,434,571 | -297,846 | 6.58% | 831,990,255 |
| 2016-03-07 | 2016-03-03 | 5.834 | 141,732,417 | -456,070 | 6.59% | 826,832,870 |
| 2016-03-04 | 2016-03-02 | 5.915 | 142,188,487 | +980,921 | 6.61% | 841,046,307 |
| 2016-03-03 | 2016-03-01 | 5.688 | 141,207,566 | +820,898 | 6.57% | 803,119,375 |
| 2016-03-02 | 2016-02-29 | 5.363 | 140,386,668 | +166,793 | 6.53% | 752,824,766 |
| 2016-03-01 | 2016-02-26 | 5.395 | 140,219,875 | +4,270,400 | 6.52% | 756,487,491 |
| 2016-02-29 | 2016-02-25 | 5.249 | 135,949,475 | -10,117 | 6.32% | 713,566,000 |
| 2016-02-26 | 2016-02-24 | 5.509 | 135,959,592 | -135,747 | 6.32% | 748,968,655 |
| 2016-02-25 | 2016-02-23 | 5.428 | 136,095,339 | +115,693 | 6.33% | 738,658,688 |
| 2016-02-24 | 2016-02-22 | 5.444 | 135,979,646 | +798,767 | 6.32% | 740,240,436 |
| 2016-02-23 | 2016-02-19 | 5.200 | 135,180,879 | +1,713,228 | 6.29% | 702,941,746 |
| 2016-02-22 | 2016-02-18 | 5.314 | 133,467,651 | -99,692 | 6.21% | 709,214,917 |
| 2016-02-19 | 2016-02-17 | 4.989 | 133,567,343 | +66,462 | 6.21% | 666,335,197 |
| 2016-02-18 | 2016-02-16 | 5.054 | 133,500,881 | -1,040,306 | 6.21% | 674,681,206 |
| 2016-02-17 | 2016-02-15 | 4.940 | 134,541,187 | -371,077 | 6.26% | 664,634,575 |
| 2016-02-16 | 2016-02-12 | 4.745 | 134,912,264 | +35,693 | 6.27% | 640,159,763 |
| 2016-02-15 | 2016-02-11 | 4.956 | 134,876,571 | -237,538 | 6.27% | 668,483,123 |
| 2016-02-12 | 2016-02-05 | 5.184 | 135,114,109 | -228,923 | 6.28% | 700,398,934 |
| 2016-02-11 | 2016-02-04 | 5.038 | 135,343,032 | +1,620,920 | 6.29% | 681,791,664 |
| 2016-02-05 | 2016-02-03 | 4.924 | 133,722,112 | +1,228,934 | 6.22% | 658,415,350 |
| 2016-02-04 | 2016-02-02 | 5.005 | 132,493,178 | -569,540 | 6.16% | 663,129,465 |
| 2016-02-03 | 2016-02-01 | 5.070 | 133,062,718 | -765,126 | 6.19% | 674,629,108 |
| 2016-02-02 | 2016-01-29 | 5.070 | 133,827,844 | -873,282 | 6.22% | 678,508,304 |
| 2016-02-01 | 2016-01-28 | 5.038 | 134,701,126 | +639,999 | 6.26% | 678,558,057 |
| 2016-01-29 | 2016-01-27 | 4.891 | 134,061,127 | -24,612 | 6.23% | 655,727,584 |
| 2016-01-28 | 2016-01-26 | 4.924 | 134,085,739 | -949,875 | 6.23% | 660,205,761 |
| 2016-01-27 | 2016-01-25 | 5.038 | 135,035,614 | -723,317 | 6.28% | 680,243,043 |
| 2016-01-26 | 2016-01-22 | 4.924 | 135,758,931 | +1,855,997 | 6.31% | 668,444,154 |
| 2016-01-25 | 2016-01-21 | 4.859 | 133,902,934 | -1,284,306 | 6.23% | 650,601,969 |
| 2016-01-22 | 2016-01-20 | 5.103 | 135,187,240 | +2,647,524 | 6.29% | 689,794,046 |
| 2016-01-21 | 2016-01-19 | 4.875 | 132,539,716 | +2,186,930 | 6.16% | 646,132,196 |
| 2016-01-20 | 2016-01-18 | 4.810 | 130,352,786 | -469,196 | 6.06% | 626,997,949 |
| 2016-01-19 | 2016-01-15 | 4.648 | 130,821,982 | +2,521,651 | 6.08% | 607,996,178 |
| 2016-01-18 | 2016-01-14 | 4.908 | 128,300,331 | +618,741 | 5.97% | 629,634,927 |
| 2016-01-15 | 2016-01-13 | 5.038 | 127,681,590 | +6,263,093 | 5.94% | 643,197,085 |
| 2016-01-14 | 2016-01-12 | 4.989 | 121,418,497 | -1,458,459 | 5.65% | 605,727,540 |
| 2016-01-13 | 2016-01-11 | 5.086 | 122,876,956 | -5,032,673 | 5.71% | 624,983,963 |
| 2016-01-12 | 2016-01-08 | 5.249 | 127,909,629 | -3,212,174 | 5.95% | 671,366,788 |
| 2016-01-11 | 2016-01-07 | 4.973 | 131,121,803 | +578,460 | 6.10% | 652,004,256 |
| 2016-01-08 | 2016-01-06 | 5.119 | 130,543,343 | +167,384 | 6.07% | 668,219,854 |
| 2016-01-07 | 2016-01-05 | 5.054 | 130,375,959 | -50,242 | 6.06% | 658,888,605 |
| 2016-01-06 | 2016-01-04 | 4.696 | 130,426,201 | -4,923 | 6.06% | 612,515,071 |
| 2016-01-05 | 2015-12-31 | 5.021 | 130,431,124 | +374,769 | 6.06% | 654,928,377 |
| 2016-01-04 | 2015-12-29 | 4.924 | 130,056,355 | +1,735,101 | 6.05% | 640,366,049 |
| 2015-12-30 | 2015-12-28 | 4.956 | 128,321,254 | +495,691 | 5.97% | 635,993,279 |
| 2015-12-29 | 2015-12-24 | 5.005 | 127,825,563 | -2,236,304 | 5.94% | 639,768,013 |
| 2015-12-28 | 2015-12-22 | 5.054 | 130,061,867 | -3,122,484 | 6.05% | 657,301,260 |
| 2015-12-23 | 2015-12-21 | 4.989 | 133,184,351 | +2,279,381 | 6.19% | 664,424,542 |
| 2015-12-22 | 2015-12-18 | 5.005 | 130,904,970 | +475,076 | 6.09% | 655,180,471 |
| 2015-12-21 | 2015-12-17 | 4.973 | 130,429,894 | -2,720,945 | 6.06% | 648,563,733 |
| 2015-12-18 | 2015-12-16 | 4.924 | 133,150,839 | +1,618,504 | 6.19% | 655,602,540 |
| 2015-12-17 | 2015-12-15 | 4.323 | 131,532,335 | -2,140,304 | 6.12% | 568,549,469 |
| 2015-12-16 | 2015-12-14 | 4.420 | 133,672,639 | -11,646 | 6.22% | 590,834,052 |
| 2015-12-15 | 2015-12-11 | 4.469 | 133,684,285 | -752 | 6.22% | 597,402,648 |
| 2015-12-14 | 2015-12-10 | 4.355 | 133,685,037 | +595,365 | 6.22% | 582,199,310 |
| 2015-12-11 | 2015-12-09 | 4.518 | 133,089,672 | -4,252,827 | 6.19% | 601,233,599 |
| 2015-12-10 | 2015-12-08 | 4.534 | 137,342,499 | +5,166,052 | 6.39% | 622,677,596 |
| 2015-12-09 | 2015-12-07 | 4.615 | 132,176,447 | -655,772 | 6.15% | 609,995,323 |
| 2015-12-08 | 2015-12-04 | 4.680 | 132,832,219 | -4,772,238 | 6.18% | 621,655,825 |
| 2015-12-07 | 2015-12-03 | 4.810 | 137,604,457 | -652,392 | 6.40% | 661,878,545 |
| 2015-12-04 | 2015-12-02 | 4.778 | 138,256,849 | +10,362 | 6.43% | 660,523,201 |
| 2015-12-03 | 2015-12-01 | 4.696 | 138,246,487 | +19,692 | 6.43% | 649,241,150 |
| 2015-12-02 | 2015-11-30 | 4.501 | 138,226,795 | -3,814,774 | 6.43% | 622,194,402 |
| 2015-12-01 | 2015-11-27 | 4.518 | 142,041,569 | -12,253,158 | 6.60% | 641,673,861 |
| 2015-11-30 | 2015-11-26 | 4.875 | 154,294,727 | -659,264 | 7.17% | 752,188,052 |
| 2015-11-27 | 2015-11-25 | 4.940 | 154,953,991 | -1,127,414 | 7.20% | 765,473,996 |
| 2015-11-26 | 2015-11-24 | 4.924 | 156,081,405 | -2,281,309 | 7.26% | 768,507,103 |
| 2015-11-25 | 2015-11-23 | 4.956 | 158,362,714 | -519,890 | 7.36% | 784,886,514 |
| 2015-11-24 | 2015-11-20 | 5.038 | 158,882,604 | +124,813 | 7.39% | 800,372,456 |
| 2015-11-23 | 2015-11-19 | 5.038 | 158,757,791 | +674,674 | 7.38% | 799,743,710 |
| 2015-11-20 | 2015-11-18 | 4.924 | 158,083,117 | +885,939 | 7.35% | 778,363,049 |
| 2015-11-19 | 2015-11-17 | 4.875 | 157,197,178 | -2,305,492 | 7.31% | 766,337,524 |
| 2015-11-18 | 2015-11-16 | 4.989 | 159,502,670 | -307,235 | 7.42% | 795,720,276 |
| 2015-11-17 | 2015-11-13 | 5.086 | 159,809,905 | +13,159,350 | 7.43% | 812,834,489 |
| 2015-11-16 | 2015-11-12 | 5.184 | 146,650,555 | -2,260,920 | 6.82% | 760,201,086 |
| 2015-11-13 | 2015-11-11 | 5.168 | 148,911,475 | -758,768 | 6.92% | 769,501,334 |
| 2015-11-12 | 2015-11-10 | 5.233 | 149,670,243 | +163,692 | 6.96% | 783,150,856 |
| 2015-11-11 | 2015-11-09 | 5.330 | 149,506,551 | -720,552 | 6.95% | 796,871,249 |
| 2015-11-10 | 2015-11-06 | 5.363 | 150,227,103 | +16,613,870 | 6.98% | 805,594,187 |
| 2015-11-09 | 2015-11-05 | 5.346 | 133,613,233 | +1,202,984 | 6.21% | 714,330,942 |
| 2015-11-06 | 2015-11-04 | 5.493 | 132,410,249 | +874,256 | 6.16% | 727,264,509 |
| 2015-11-05 | 2015-11-03 | 5.428 | 131,535,993 | +2,260,793 | 6.12% | 713,912,796 |
| 2015-11-04 | 2015-11-02 | 5.314 | 129,275,200 | -1,659,595 | 6.01% | 686,937,243 |
| 2015-11-03 | 2015-10-30 | 5.265 | 130,934,795 | +1,204,239 | 6.09% | 689,372,849 |
| 2015-11-02 | 2015-10-29 | 5.330 | 129,730,556 | -646,215 | 6.03% | 691,465,020 |
| 2015-10-30 | 2015-10-28 | 5.298 | 130,376,771 | +1,530,555 | 6.06% | 690,672,099 |
| 2015-10-29 | 2015-10-27 | 5.346 | 128,846,216 | +114,461 | 5.99% | 688,845,234 |
| 2015-10-28 | 2015-10-26 | 5.493 | 128,731,755 | +211,281 | 5.99% | 707,060,347 |
| 2015-10-27 | 2015-10-23 | 5.541 | 128,520,474 | -1,228,539 | 5.98% | 712,165,268 |
| 2015-10-26 | 2015-10-22 | 5.070 | 129,749,013 | -2,296,890 | 6.03% | 657,828,596 |
| 2015-10-23 | 2015-10-20 | 5.200 | 132,045,903 | -1,036,750 | 6.14% | 686,639,844 |
| 2015-10-22 | 2015-10-19 | 5.346 | 133,082,653 | -1,565,044 | 6.19% | 711,494,323 |
| 2015-10-20 | 2015-10-16 | 5.249 | 134,647,697 | +1,267,470 | 6.26% | 706,733,282 |
| 2015-10-19 | 2015-10-15 | 5.216 | 133,380,227 | -2,293,992 | 6.20% | 695,745,773 |
| 2015-10-16 | 2015-10-14 | 5.103 | 135,674,219 | +1,788,256 | 6.31% | 692,278,860 |
| 2015-10-15 | 2015-10-13 | 5.151 | 133,885,963 | -300,717 | 6.23% | 689,681,220 |
| 2015-10-14 | 2015-10-12 | 5.298 | 134,186,680 | -260,463 | 6.24% | 710,855,126 |
| 2015-10-13 | 2015-10-09 | 5.119 | 134,447,143 | +1,546,432 | 6.25% | 688,202,464 |
| 2015-10-12 | 2015-10-08 | 5.216 | 132,900,711 | -981,544 | 6.18% | 693,244,493 |
| 2015-10-09 | 2015-10-07 | 5.411 | 133,882,255 | +2,841,288 | 6.22% | 724,471,564 |
| 2015-10-08 | 2015-10-06 | 5.103 | 131,040,967 | -225,021 | 6.09% | 668,637,652 |
| 2015-10-07 | 2015-10-05 | 5.103 | 131,265,988 | -81,221 | 6.10% | 669,785,824 |
| 2015-10-06 | 2015-10-02 | 5.103 | 131,347,209 | -1,096,056 | 6.11% | 670,200,255 |
| 2015-10-05 | 2015-09-30 | 4.794 | 132,443,265 | +918,018 | 6.16% | 634,900,963 |
| 2015-10-02 | 2015-09-29 | 4.615 | 131,525,247 | +580,152 | 6.12% | 606,990,030 |
| 2015-09-30 | 2015-09-25 | 4.761 | 130,945,095 | -3,227,321 | 6.09% | 623,463,376 |
| 2015-09-29 | 2015-09-24 | 4.924 | 134,172,416 | -343,331 | 6.24% | 660,632,538 |
| 2015-09-25 | 2015-09-23 | 4.794 | 134,515,747 | +180,748 | 6.25% | 644,835,941 |
| 2015-09-24 | 2015-09-22 | 4.973 | 134,334,999 | -974,117 | 6.25% | 667,981,900 |
| 2015-09-23 | 2015-09-21 | 4.956 | 135,309,116 | +1,892,023 | 6.29% | 670,626,928 |
| 2015-09-22 | 2015-09-18 | 5.265 | 133,417,093 | -79,384 | 6.20% | 702,442,169 |
| 2015-09-21 | 2015-09-17 | 5.103 | 133,496,477 | +1,178,460 | 6.21% | 681,166,913 |
| 2015-09-18 | 2015-09-16 | 5.005 | 132,318,017 | +599,383 | 6.15% | 662,252,783 |
| 2015-09-17 | 2015-09-15 | 4.859 | 131,718,634 | +247,384 | 6.12% | 639,988,983 |
| 2015-09-16 | 2015-09-14 | 4.875 | 131,471,250 | +2,212,920 | 6.11% | 640,923,416 |
| 2015-09-15 | 2015-09-11 | 4.859 | 129,258,330 | +1,393,844 | 6.01% | 628,034,961 |
| 2015-09-14 | 2015-09-10 | 4.891 | 127,864,486 | -77,885 | 5.95% | 625,418,213 |
| 2015-09-11 | 2015-09-09 | 5.070 | 127,942,371 | +609,230 | 5.95% | 648,668,906 |
| 2015-09-10 | 2015-09-08 | 4.875 | 127,333,141 | +522,927 | 5.92% | 620,750,100 |
| 2015-09-09 | 2015-09-07 | 4.631 | 126,810,214 | +107,076 | 5.90% | 587,290,786 |
| 2015-09-08 | 2015-09-04 | 4.729 | 126,703,138 | -23,235 | 5.89% | 599,148,466 |
| 2015-09-07 | 2015-09-02 | 4.566 | 126,726,373 | +3,222,149 | 5.89% | 578,665,268 |
| 2015-09-04 | 2015-09-01 | 4.631 | 123,504,224 | -1,848,613 | 5.74% | 571,979,894 |
| 2015-09-02 | 2015-08-31 | 4.599 | 125,352,837 | -1,358,225 | 5.83% | 576,467,323 |
| 2015-09-01 | 2015-08-28 | 4.745 | 126,711,062 | -1,865,851 | 5.89% | 601,244,995 |
| 2015-08-31 | 2015-08-27 | 4.485 | 128,576,913 | +2,225,666 | 5.98% | 576,668,419 |
| 2015-08-28 | 2015-08-26 | 3.981 | 126,351,247 | -1,977,252 | 5.87% | 503,036,743 |
| 2015-08-27 | 2015-08-25 | 4.046 | 128,328,499 | -1,420,278 | 5.97% | 519,250,057 |
| 2015-08-26 | 2015-08-24 | 3.981 | 129,748,777 | +2,727,077 | 6.03% | 516,563,182 |
| 2015-08-25 | 2015-08-21 | 4.534 | 127,021,700 | +3,531,909 | 5.91% | 575,885,595 |
| 2015-08-24 | 2015-08-20 | 4.745 | 123,489,791 | +333,538 | 5.74% | 585,960,038 |
| 2015-08-21 | 2015-08-19 | 5.086 | 123,156,253 | +4,923 | 5.73% | 626,404,539 |
| 2015-08-20 | 2015-08-18 | 5.151 | 123,151,330 | -558,808 | 5.73% | 634,384,350 |
| 2015-08-19 | 2015-08-17 | 5.428 | 123,710,138 | -648,099 | 5.75% | 671,437,897 |
| 2015-08-18 | 2015-08-14 | 5.509 | 124,358,237 | -6,543,158 | 5.78% | 685,059,584 |
| 2015-08-17 | 2015-08-13 | 5.103 | 130,901,395 | +811,437 | 6.09% | 667,925,485 |
| 2015-08-14 | 2015-08-12 | 5.070 | 130,089,958 | -224,686 | 6.05% | 659,557,190 |
| 2015-08-13 | 2015-08-11 | 5.509 | 130,314,644 | -653,688 | 6.06% | 717,871,996 |
| 2015-08-12 | 2015-08-10 | 5.460 | 130,968,332 | +255,384 | 6.09% | 715,088,289 |
| 2015-08-11 | 2015-08-07 | 5.070 | 130,712,948 | -1,548,305 | 6.08% | 662,715,755 |
| 2015-08-10 | 2015-08-06 | 5.021 | 132,261,253 | -374,345 | 6.15% | 664,117,927 |
| 2015-08-07 | 2015-08-05 | 5.070 | 132,635,598 | -1,370,206 | 6.17% | 672,463,606 |
| 2015-08-06 | 2015-08-04 | 4.875 | 134,005,804 | -189,710 | 6.23% | 653,279,387 |
| 2015-08-05 | 2015-08-03 | 4.924 | 134,195,514 | -744,508 | 6.24% | 660,746,267 |
| 2015-08-04 | 2015-07-31 | 5.135 | 134,940,022 | +660,504 | 6.27% | 692,918,172 |
| 2015-08-03 | 2015-07-30 | 5.168 | 134,279,518 | +2,462,465 | 6.24% | 693,890,570 |
| 2015-07-31 | 2015-07-29 | 5.346 | 131,817,053 | +403,926 | 6.13% | 704,728,098 |
| 2015-07-30 | 2015-07-28 | 5.200 | 131,413,127 | +2,473,832 | 6.11% | 683,349,403 |
| 2015-07-29 | 2015-07-27 | 5.054 | 128,939,295 | -2,038,130 | 6.00% | 651,628,052 |
| 2015-07-28 | 2015-07-24 | 5.671 | 130,977,425 | +3,352,288 | 6.09% | 742,806,964 |
| 2015-07-27 | 2015-07-23 | 5.801 | 127,625,137 | -4,658,771 | 5.93% | 740,386,564 |
| 2015-07-24 | 2015-07-22 | 5.834 | 132,283,908 | +6,626,454 | 6.15% | 771,712,539 |
| 2015-07-23 | 2015-07-21 | 5.785 | 125,657,454 | -249,846 | 5.84% | 726,929,587 |
| 2015-07-22 | 2015-07-20 | 5.785 | 125,907,300 | +1,744,454 | 5.85% | 728,374,949 |
| 2015-07-21 | 2015-07-17 | 5.639 | 124,162,846 | +270,769 | 5.77% | 700,124,419 |
| 2015-07-20 | 2015-07-16 | 5.460 | 123,892,077 | +545,230 | 5.76% | 676,451,872 |
| 2015-07-17 | 2015-07-15 | 5.606 | 123,346,847 | -6,883,682 | 5.74% | 691,514,417 |
| 2015-07-16 | 2015-07-14 | 5.493 | 130,230,529 | -1,448,992 | 6.06% | 715,292,377 |
| 2015-07-15 | 2015-07-13 | 5.818 | 131,679,521 | -4,452,301 | 6.12% | 766,046,895 |
| 2015-07-14 | 2015-07-10 | 5.558 | 136,131,822 | +3,578,929 | 6.33% | 756,553,866 |
| 2015-07-13 | 2015-07-09 | 5.086 | 132,552,893 | -4,751,845 | 6.16% | 674,198,280 |
| 2015-07-10 | 2015-07-08 | 4.014 | 137,304,738 | -14,399,834 | 6.38% | 551,107,814 |
| 2015-07-09 | 2015-07-07 | 5.005 | 151,704,572 | -747,076 | 7.05% | 759,282,653 |
| 2015-07-08 | 2015-07-06 | 5.606 | 152,451,648 | -171,690 | 7.09% | 854,683,481 |
| 2015-07-07 | 2015-07-03 | 6.143 | 152,623,338 | -357,009 | 7.10% | 937,490,421 |
| 2015-07-06 | 2015-07-02 | 6.516 | 152,980,347 | -686,885 | 7.11% | 996,859,853 |
| 2015-07-03 | 2015-06-30 | 6.841 | 153,667,232 | +8,379,003 | 7.14% | 1,051,277,709 |
| 2015-07-02 | 2015-06-29 | 6.581 | 145,288,229 | +232,615 | 6.76% | 956,179,756 |
| 2015-06-30 | 2015-06-26 | 6.923 | 145,055,614 | -1,647,459 | 6.74% | 1,004,149,167 |
| 2015-06-29 | 2015-06-25 | 7.118 | 146,703,073 | -77,732 | 6.82% | 1,044,160,868 |
| 2015-06-26 | 2015-06-24 | 7.118 | 146,780,805 | +1,392,806 | 6.82% | 1,044,714,127 |
| 2015-06-25 | 2015-06-23 | 6.825 | 145,387,999 | -118,436 | 6.76% | 992,274,753 |
| 2015-06-24 | 2015-06-22 | 7.036 | 145,506,435 | -205,538 | 6.77% | 1,023,821,365 |
| 2015-06-23 | 2015-06-19 | 6.760 | 145,711,973 | -707,689 | 6.77% | 985,014,585 |
| 2015-06-22 | 2015-06-18 | 7.199 | 146,419,662 | -4,094,763 | 6.81% | 1,054,040,305 |
| 2015-06-19 | 2015-06-17 | 6.581 | 150,514,425 | -1,611,383 | 7.00% | 990,574,716 |
| 2015-06-18 | 2015-06-16 | 6.029 | 152,125,808 | -1,298,459 | 7.07% | 917,129,999 |
| 2015-06-17 | 2015-06-15 | 6.403 | 153,424,267 | -226,461 | 7.13% | 982,300,512 |
| 2015-06-16 | 2015-06-12 | 6.354 | 153,650,728 | +44,307 | 7.14% | 976,259,946 |
| 2015-06-15 | 2015-06-11 | 6.110 | 153,606,421 | -203,695 | 7.14% | 938,536,802 |
| 2015-06-12 | 2015-06-10 | 6.029 | 153,810,116 | -628,922 | 7.15% | 927,284,288 |
| 2015-06-11 | 2015-06-09 | 6.013 | 154,439,038 | -877,205 | 7.18% | 928,566,269 |
| 2015-06-10 | 2015-06-08 | 6.289 | 155,316,243 | +674,460 | 7.22% | 976,746,657 |
| 2015-06-09 | 2015-06-05 | 6.208 | 154,641,783 | -638,543 | 7.19% | 959,940,473 |
| 2015-06-08 | 2015-06-04 | 6.305 | 155,280,326 | +680,759 | 7.22% | 979,044,093 |
| 2015-06-05 | 2015-06-03 | 6.191 | 154,599,567 | -1,175,998 | 7.19% | 957,166,170 |
| 2015-06-04 | 2015-06-02 | 6.191 | 155,775,565 | -952,122 | 7.24% | 964,447,080 |
| 2015-06-03 | 2015-06-01 | 6.386 | 156,727,687 | -4,357,271 | 7.29% | 1,000,903,865 |
| 2015-06-02 | 2015-05-29 | 6.175 | 161,084,958 | +2,196,059 | 7.49% | 994,701,279 |
| 2015-06-01 | 2015-05-28 | 6.289 | 158,888,899 | +2,853,405 | 7.39% | 999,214,235 |
| 2015-05-29 | 2015-05-27 | 6.728 | 156,035,494 | +497,208 | 7.25% | 1,049,730,541 |
| 2015-05-28 | 2015-05-26 | 6.695 | 155,538,286 | +1,274,092 | 7.23% | 1,041,330,566 |
| 2015-05-27 | 2015-05-22 | 6.565 | 154,264,194 | +335,999 | 7.17% | 1,012,746,127 |
| 2015-05-26 | 2015-05-21 | 6.338 | 153,928,195 | -1,484,305 | 7.16% | 975,521,567 |
| 2015-05-22 | 2015-05-20 | 6.370 | 155,412,500 | -884,922 | 7.23% | 989,979,281 |
| 2015-05-21 | 2015-05-19 | 6.533 | 156,297,422 | -120,053 | 7.27% | 1,021,014,617 |
| 2015-05-20 | 2015-05-18 | 6.256 | 156,417,475 | -695,270 | 7.27% | 978,588,464 |
| 2015-05-19 | 2015-05-15 | 6.565 | 157,112,745 | +351,999 | 7.30% | 1,031,446,896 |
| 2015-05-18 | 2015-05-14 | 6.581 | 156,760,746 | -808,058 | 7.29% | 1,031,683,385 |
| 2015-05-15 | 2015-05-13 | 6.338 | 157,568,804 | -856,887 | 7.33% | 998,593,965 |
| 2015-05-14 | 2015-05-12 | 6.289 | 158,425,691 | -2,191,996 | 7.37% | 996,301,230 |
| 2015-05-13 | 2015-05-11 | 6.419 | 160,617,687 | +57,231 | 7.47% | 1,030,966,503 |
| 2015-05-12 | 2015-05-08 | 6.354 | 160,560,456 | -1,387,075 | 7.47% | 1,020,162,703 |
| 2015-05-11 | 2015-05-07 | 6.061 | 161,947,531 | +5,217,300 | 7.53% | 981,606,114 |
| 2015-05-08 | 2015-05-06 | 6.500 | 156,730,231 | +602,719 | 7.29% | 1,018,748,205 |
| 2015-05-07 | 2015-05-05 | 6.841 | 156,127,512 | -33,148 | 7.26% | 1,068,109,128 |
| 2015-05-06 | 2015-05-04 | 7.264 | 156,160,660 | +2,702,783 | 7.26% | 1,134,313,891 |
| 2015-05-05 | 2015-04-30 | 7.621 | 153,457,877 | +1,595,690 | 7.14% | 1,169,542,801 |
| 2015-05-04 | 2015-04-29 | 8.109 | 151,862,187 | -1,404,424 | 7.06% | 1,231,414,568 |
| 2015-04-30 | 2015-04-28 | 8.028 | 153,266,611 | -4,714,968 | 7.13% | 1,230,349,777 |
| 2015-04-29 | 2015-04-27 | 8.661 | 157,981,579 | +43,632 | 7.35% | 1,368,320,239 |
| 2015-04-28 | 2015-04-24 | 7.248 | 157,937,947 | -2,583,287 | 7.34% | 1,144,657,185 |
| 2015-04-27 | 2015-04-23 | 6.598 | 160,521,234 | +2,241,136 | 7.46% | 1,059,040,612 |
| 2015-04-24 | 2015-04-22 | 6.565 | 158,280,098 | -1,514,459 | 7.36% | 1,039,110,581 |
| 2015-04-23 | 2015-04-21 | 6.370 | 159,794,557 | +3,574,839 | 7.43% | 1,017,893,030 |
| 2015-04-22 | 2015-04-20 | 6.305 | 156,219,718 | -1,949,830 | 7.26% | 984,966,969 |
| 2015-04-21 | 2015-04-17 | 6.565 | 158,169,548 | -2,404,729 | 7.35% | 1,038,384,819 |
| 2015-04-20 | 2015-04-16 | 6.549 | 160,574,277 | +799,461 | 7.47% | 1,051,562,555 |
| 2015-04-17 | 2015-04-15 | 6.061 | 159,774,816 | +825,844 | 7.43% | 968,436,723 |
| 2015-04-16 | 2015-04-14 | 6.289 | 158,948,972 | +1,719,690 | 7.39% | 999,592,019 |
| 2015-04-15 | 2015-04-13 | 6.744 | 157,229,282 | -1,407,998 | 7.31% | 1,060,316,744 |
| 2015-04-14 | 2015-04-10 | 6.646 | 158,637,280 | -2,955,770 | 7.38% | 1,054,344,785 |
| 2015-04-13 | 2015-04-09 | 6.793 | 161,593,050 | -2,157,222 | 7.51% | 1,097,622,628 |
| 2015-04-10 | 2015-04-08 | 5.899 | 163,750,272 | +2,871,380 | 7.61% | 965,923,532 |
| 2015-04-09 | 2015-04-02 | 5.168 | 160,878,892 | +203,002 | 7.48% | 831,343,065 |
| 2015-04-08 | 2015-04-01 | 4.908 | 160,675,890 | +2,071,625 | 7.47% | 788,518,249 |
| 2015-04-02 | 2015-03-31 | 4.696 | 158,604,265 | +630,153 | 7.37% | 744,846,525 |
| 2015-04-01 | 2015-03-30 | 4.794 | 157,974,112 | +4,354,454 | 7.35% | 757,289,666 |
| 2015-03-31 | 2015-03-27 | 4.258 | 153,619,658 | -884,081 | 7.14% | 654,036,788 |
| 2015-03-30 | 2015-03-26 | 4.355 | 154,503,739 | +274,250 | 7.18% | 672,864,909 |
| 2015-03-27 | 2015-03-25 | 4.209 | 154,229,489 | +179,062 | 7.17% | 649,114,447 |
| 2015-03-26 | 2015-03-24 | 4.193 | 154,050,427 | -952,612 | 7.16% | 645,857,495 |
| 2015-03-25 | 2015-03-23 | 4.193 | 155,003,039 | +752,614 | 7.21% | 649,851,328 |
| 2015-03-24 | 2015-03-20 | 4.160 | 154,250,425 | +1,145,844 | 7.17% | 641,682,841 |
| 2015-03-23 | 2015-03-19 | 4.225 | 153,104,581 | +73,846 | 7.12% | 646,867,937 |
| 2015-03-20 | 2015-03-18 | 4.225 | 153,030,735 | +64,385 | 7.12% | 646,555,937 |
| 2015-03-19 | 2015-03-17 | 4.095 | 152,966,350 | +29,539 | 7.11% | 626,398,251 |
| 2015-03-18 | 2015-03-16 | 4.014 | 152,936,811 | +5,078,145 | 7.11% | 613,851,152 |
| 2015-03-17 | 2015-03-13 | 4.046 | 147,858,666 | +41,846 | 6.87% | 598,274,128 |
| 2015-03-16 | 2015-03-12 | 4.128 | 147,816,820 | +166,152 | 6.87% | 610,114,945 |
| 2015-03-13 | 2015-03-11 | 4.225 | 147,650,668 | +735,999 | 6.87% | 623,825,116 |
| 2015-03-12 | 2015-03-10 | 4.241 | 146,914,669 | +158,769 | 6.83% | 623,102,882 |
| 2015-03-11 | 2015-03-09 | 4.290 | 146,755,900 | -16,000 | 6.82% | 629,583,864 |
| 2015-03-10 | 2015-03-06 | 4.241 | 146,771,900 | -529,045 | 6.82% | 622,497,362 |
| 2015-03-09 | 2015-03-05 | 4.144 | 147,300,945 | -5,727,990 | 6.85% | 610,379,312 |
| 2015-03-06 | 2015-03-04 | 4.225 | 153,028,935 | +4,506,454 | 7.12% | 646,548,332 |
| 2015-03-05 | 2015-03-03 | 4.111 | 148,522,481 | -908,307 | 6.91% | 610,614,071 |
| 2015-03-04 | 2015-03-02 | 4.209 | 149,430,788 | -691,075 | 6.95% | 628,917,881 |
| 2015-03-03 | 2015-02-27 | 4.306 | 150,121,863 | -2,356,304 | 6.98% | 646,463,354 |
| 2015-03-02 | 2015-02-26 | 4.079 | 152,478,167 | +1,167,383 | 7.09% | 621,921,364 |
| 2015-02-27 | 2015-02-25 | 4.046 | 151,310,784 | +3,249,840 | 7.04% | 612,242,284 |
| 2015-02-26 | 2015-02-24 | 3.884 | 148,060,944 | -434,461 | 6.88% | 575,032,653 |
| 2015-02-25 | 2015-02-23 | 3.851 | 148,495,405 | +54,154 | 6.90% | 571,893,885 |
| 2015-02-24 | 2015-02-18 | 3.933 | 148,441,251 | +1,888,612 | 6.90% | 583,746,196 |
| 2015-02-23 | 2015-02-16 | 3.835 | 146,552,639 | +264,554 | 6.81% | 562,030,310 |
| 2015-02-17 | 2015-02-13 | 3.803 | 146,288,085 | -241,230 | 6.80% | 556,261,373 |
| 2015-02-16 | 2015-02-12 | 3.819 | 146,529,315 | +798,768 | 6.81% | 559,559,757 |
| 2015-02-13 | 2015-02-11 | 3.673 | 145,730,547 | +221,538 | 6.78% | 535,196,329 |
| 2015-02-12 | 2015-02-10 | 3.673 | 145,509,009 | -62,769 | 6.77% | 534,382,729 |
| 2015-02-11 | 2015-02-09 | 3.624 | 145,571,778 | +127,384 | 6.77% | 527,516,613 |
| 2015-02-10 | 2015-02-06 | 3.656 | 145,444,394 | +200,000 | 6.76% | 531,781,955 |
| 2015-02-09 | 2015-02-05 | 3.705 | 145,244,394 | +482,461 | 6.75% | 538,131,380 |
| 2015-02-06 | 2015-02-04 | 3.673 | 144,761,933 | -30,154 | 6.73% | 531,639,088 |
| 2015-02-05 | 2015-02-03 | 3.689 | 144,792,087 | -735,999 | 6.73% | 534,102,704 |
| 2015-02-04 | 2015-02-02 | 3.640 | 145,528,086 | -412,307 | 6.77% | 529,723,119 |
| 2015-02-03 | 2015-01-30 | 3.656 | 145,940,393 | -270,153 | 6.79% | 533,595,454 |
| 2015-02-02 | 2015-01-29 | 3.591 | 146,210,546 | -159,385 | 6.80% | 525,079,501 |
| 2015-01-30 | 2015-01-28 | 3.656 | 146,369,931 | -99,846 | 6.81% | 535,165,955 |
| 2015-01-29 | 2015-01-27 | 3.640 | 146,469,777 | -5,111,703 | 6.81% | 533,150,880 |
| 2015-01-28 | 2015-01-26 | 3.689 | 151,581,480 | -3,488,610 | 7.05% | 559,147,119 |
| 2015-01-27 | 2015-01-23 | 3.754 | 155,070,090 | +1,847 | 7.21% | 582,095,324 |
| 2015-01-26 | 2015-01-22 | 3.754 | 155,068,243 | -171,077 | 7.21% | 582,088,391 |
| 2015-01-23 | 2015-01-21 | 3.754 | 155,239,320 | -891,691 | 7.22% | 582,730,572 |
| 2015-01-22 | 2015-01-20 | 3.721 | 156,131,011 | -1,030,460 | 7.26% | 581,003,496 |
| 2015-01-21 | 2015-01-19 | 3.705 | 157,161,471 | -1,842,458 | 7.31% | 582,284,224 |
| 2015-01-20 | 2015-01-16 | 3.770 | 159,003,929 | -576,260 | 7.39% | 599,445,815 |
| 2015-01-19 | 2015-01-15 | 3.819 | 159,580,189 | -1,727,691 | 7.42% | 609,397,866 |
| 2015-01-16 | 2015-01-14 | 3.819 | 161,307,880 | +1,973,312 | 7.50% | 615,995,497 |
| 2015-01-15 | 2015-01-13 | 3.705 | 159,334,568 | +32,948 | 7.41% | 590,335,562 |
| 2015-01-14 | 2015-01-12 | 3.705 | 159,301,620 | -6,038,281 | 7.41% | 590,213,489 |
| 2015-01-13 | 2015-01-09 | 3.819 | 165,339,901 | -71,384 | 7.69% | 631,392,803 |
| 2015-01-12 | 2015-01-08 | 3.851 | 165,411,285 | +544,644 | 7.69% | 637,041,277 |
| 2015-01-09 | 2015-01-07 | 3.835 | 164,866,641 | -294,798 | 7.67% | 632,264,626 |
| 2015-01-08 | 2015-01-06 | 3.851 | 165,161,439 | +651,584 | 7.68% | 636,079,056 |
| 2015-01-07 | 2015-01-05 | 3.868 | 164,509,855 | +4,478,761 | 7.65% | 636,242,928 |
| 2015-01-06 | 2015-01-02 | 3.770 | 160,031,094 | -876,306 | 7.44% | 603,318,233 |
| 2015-01-05 | 2014-12-31 | 3.689 | 160,907,400 | -1,466,459 | 7.48% | 593,548,164 |
| 2015-01-02 | 2014-12-29 | 3.705 | 162,373,859 | -530,461 | 7.55% | 601,596,154 |
| 2014-12-30 | 2014-12-24 | 3.721 | 162,904,320 | +545,230 | 7.57% | 606,208,715 |
| 2014-12-29 | 2014-12-22 | 3.819 | 162,359,090 | +3,743,379 | 7.55% | 620,009,812 |
| 2014-12-23 | 2014-12-19 | 3.721 | 158,615,711 | +1,105,229 | 7.37% | 590,249,702 |
| 2014-12-22 | 2014-12-18 | 3.770 | 157,510,482 | +1,037,536 | 7.32% | 593,815,510 |
| 2014-12-19 | 2014-12-17 | 3.624 | 156,472,946 | +17,231 | 7.28% | 567,019,786 |
| 2014-12-18 | 2014-12-16 | 3.624 | 156,455,715 | +9,846 | 7.27% | 566,957,345 |
| 2014-12-16 | 2014-12-12 | 3.705 | 156,445,869 | -769,229 | 7.27% | 579,632,914 |
| 2014-12-15 | 2014-12-11 | 3.656 | 157,215,098 | -1,623,382 | 7.31% | 574,818,663 |
| 2014-12-12 | 2014-12-10 | 3.721 | 158,838,480 | -2,813,534 | 7.39% | 591,078,682 |
| 2014-12-11 | 2014-12-09 | 3.640 | 161,652,014 | -3,462,148 | 7.52% | 588,414,315 |
| 2014-12-10 | 2014-12-08 | 3.851 | 165,114,162 | +150,154 | 7.68% | 635,896,980 |
| 2014-12-09 | 2014-12-05 | 4.014 | 164,964,008 | +247,384 | 7.67% | 662,125,394 |
| 2014-12-08 | 2014-12-04 | 4.063 | 164,716,624 | +25,846 | 7.66% | 669,162,404 |
| 2014-12-05 | 2014-12-03 | 3.851 | 164,690,778 | +25,846 | 7.66% | 634,266,419 |
| 2014-12-04 | 2014-12-02 | 3.835 | 164,664,932 | +54,154 | 7.66% | 631,491,070 |
| 2014-12-03 | 2014-12-01 | 3.819 | 164,610,778 | -2,624,003 | 7.65% | 628,608,460 |
| 2014-12-02 | 2014-11-28 | 3.916 | 167,234,781 | +45,546 | 7.78% | 654,934,306 |
| 2014-12-01 | 2014-11-27 | 3.900 | 167,189,235 | -251,077 | 7.77% | 652,039,107 |
| 2014-11-28 | 2014-11-26 | 3.916 | 167,440,312 | -2,280,799 | 7.79% | 655,739,218 |
| 2014-11-27 | 2014-11-25 | 3.868 | 169,721,111 | +344,615 | 7.89% | 656,397,495 |
| 2014-11-26 | 2014-11-24 | 3.949 | 169,376,496 | +2,002,458 | 7.88% | 668,826,557 |
| 2014-11-25 | 2014-11-21 | 3.851 | 167,374,038 | +1,718,766 | 7.78% | 644,600,342 |
| 2014-11-24 | 2014-11-20 | 3.786 | 165,655,272 | -13,538 | 7.70% | 627,213,323 |
| 2014-11-21 | 2014-11-19 | 3.754 | 165,668,810 | -1,889,228 | 7.70% | 621,880,336 |
| 2014-11-20 | 2014-11-18 | 3.754 | 167,558,038 | +37,825,168 | 7.79% | 628,972,037 |
| 2014-11-19 | 2014-11-17 | 3.949 | 129,732,870 | -1,518,152 | 6.03% | 512,283,527 |
| 2014-11-18 | 2014-11-14 | 4.225 | 131,251,022 | +4,738,454 | 6.10% | 554,536,495 |
| 2014-11-17 | 2014-11-13 | 4.355 | 126,512,568 | -2,589,534 | 5.88% | 550,963,155 |
| 2014-11-14 | 2014-11-12 | 4.306 | 129,102,102 | +209,230 | 6.00% | 555,946,856 |
| 2014-11-13 | 2014-11-11 | 4.193 | 128,892,872 | +2,264,612 | 5.99% | 540,384,270 |
| 2014-11-12 | 2014-11-10 | 4.306 | 126,628,260 | -153,846 | 5.89% | 545,293,857 |
| 2014-11-11 | 2014-11-07 | 3.949 | 126,782,106 | -1,839,997 | 5.89% | 500,631,678 |
| 2014-11-10 | 2014-11-06 | 3.933 | 128,622,103 | +723,900 | 5.98% | 505,807,266 |
| 2014-11-07 | 2014-11-05 | 3.868 | 127,898,203 | -981,413 | 5.95% | 494,647,127 |
| 2014-11-06 | 2014-11-04 | 3.916 | 128,879,616 | +1,610,716 | 5.99% | 504,725,640 |
| 2014-11-05 | 2014-11-03 | 3.868 | 127,268,900 | -1,520,030 | 5.92% | 492,213,294 |
| 2014-11-04 | 2014-10-31 | 3.916 | 128,788,930 | +384,000 | 5.99% | 504,370,491 |
| 2014-11-03 | 2014-10-30 | 3.803 | 128,404,930 | +1,035,256 | 5.97% | 488,260,563 |
| 2014-10-31 | 2014-10-29 | 3.868 | 127,369,674 | +701,537 | 5.92% | 492,603,038 |
| 2014-10-30 | 2014-10-28 | 3.851 | 126,668,137 | -579,691 | 5.89% | 487,831,478 |
| 2014-10-29 | 2014-10-27 | 3.819 | 127,247,828 | -1,037,537 | 5.92% | 485,928,456 |
| 2014-10-28 | 2014-10-24 | 3.933 | 128,285,365 | -716,307 | 5.96% | 504,483,042 |
| 2014-10-27 | 2014-10-23 | 3.949 | 129,001,672 | +422,153 | 6.00% | 509,396,204 |
| 2014-10-24 | 2014-10-22 | 4.111 | 128,579,519 | +62,770 | 5.98% | 528,623,432 |
| 2014-10-23 | 2014-10-21 | 4.079 | 128,516,749 | -2,899,688 | 5.98% | 524,188,567 |
| 2014-10-22 | 2014-10-20 | 4.193 | 131,416,437 | -1,257,228 | 6.11% | 550,964,334 |
| 2014-10-21 | 2014-10-17 | 4.193 | 132,673,665 | -2,135,274 | 6.17% | 556,235,271 |
| 2014-10-20 | 2014-10-16 | 4.111 | 134,808,939 | +72,907 | 6.27% | 554,234,177 |
| 2014-10-17 | 2014-10-15 | 4.144 | 134,736,032 | -508,481 | 6.26% | 558,313,366 |
| 2014-10-16 | 2014-10-14 | 4.095 | 135,244,513 | +348,663 | 6.29% | 553,827,207 |
| 2014-10-15 | 2014-10-13 | 4.160 | 134,895,850 | -577,230 | 6.27% | 561,167,674 |
| 2014-10-14 | 2014-10-10 | 4.241 | 135,473,080 | +57,846 | 6.30% | 574,576,161 |
| 2014-10-13 | 2014-10-09 | 4.404 | 135,415,234 | -105,846 | 6.30% | 596,335,834 |
| 2014-10-10 | 2014-10-08 | 4.420 | 135,521,080 | +513,230 | 6.30% | 599,004,175 |
| 2014-10-09 | 2014-10-07 | 4.469 | 135,007,850 | +308,923 | 6.28% | 603,317,339 |
| 2014-10-08 | 2014-10-06 | 4.371 | 134,698,927 | -1,521,719 | 6.26% | 588,803,669 |
| 2014-10-07 | 2014-10-03 | 4.176 | 136,220,646 | -3,528,240 | 6.33% | 568,892,424 |
| 2014-10-06 | 2014-09-30 | 4.160 | 139,748,886 | +1,764,180 | 6.50% | 581,356,338 |
| 2014-10-03 | 2014-09-29 | 4.225 | 137,984,706 | -814,768 | 6.42% | 582,986,358 |
| 2014-09-30 | 2014-09-26 | 4.355 | 138,799,474 | -204,308 | 6.45% | 604,472,720 |
| 2014-09-29 | 2014-09-25 | 4.371 | 139,003,782 | -625,229 | 6.46% | 607,621,298 |
| 2014-09-26 | 2014-09-24 | 4.355 | 139,629,011 | +217,845 | 6.49% | 608,085,360 |
| 2014-09-25 | 2014-09-23 | 4.339 | 139,411,166 | +32,000 | 6.48% | 604,871,208 |
| 2014-09-24 | 2014-09-22 | 4.388 | 139,379,166 | +1,518,767 | 6.48% | 611,527,114 |
| 2014-09-23 | 2014-09-19 | 4.436 | 137,860,399 | -1,040,614 | 6.41% | 611,584,218 |
| 2014-09-22 | 2014-09-18 | 4.290 | 138,901,013 | +1,209,844 | 6.46% | 595,886,342 |
| 2014-09-19 | 2014-09-17 | 4.274 | 137,691,169 | +1,250,460 | 6.40% | 588,458,618 |
| 2014-09-18 | 2014-09-16 | 4.209 | 136,440,709 | +210,461 | 6.34% | 574,245,794 |
| 2014-09-17 | 2014-09-15 | 4.258 | 136,230,248 | +429,415 | 6.33% | 580,001,251 |
| 2014-09-16 | 2014-09-12 | 4.404 | 135,800,833 | +964,306 | 6.31% | 598,033,918 |
| 2014-09-15 | 2014-09-11 | 4.355 | 134,836,527 | -740,306 | 6.27% | 587,214,057 |
| 2014-09-12 | 2014-09-10 | 4.420 | 135,576,833 | +5,694,059 | 6.30% | 599,250,604 |
| 2014-09-11 | 2014-09-08 | 4.420 | 129,882,774 | -266,030 | 6.04% | 574,082,821 |
| 2014-09-10 | 2014-09-05 | 4.355 | 130,148,804 | -154,153 | 6.05% | 566,798,989 |
| 2014-09-08 | 2014-09-04 | 4.355 | 130,302,957 | +365,537 | 6.06% | 567,470,327 |
| 2014-09-05 | 2014-09-03 | 4.355 | 129,937,420 | -617,229 | 6.04% | 565,878,410 |
| 2014-09-04 | 2014-09-02 | 4.339 | 130,554,649 | +486,153 | 6.07% | 566,444,931 |
| 2014-09-03 | 2014-09-01 | 4.241 | 130,068,496 | +239,999 | 6.05% | 551,653,931 |
| 2014-09-02 | 2014-08-29 | 4.209 | 129,828,497 | -242,461 | 6.04% | 546,416,601 |
| 2014-09-01 | 2014-08-28 | 4.144 | 130,070,958 | -85,538 | 6.05% | 538,982,434 |
| 2014-08-29 | 2014-08-27 | 4.209 | 130,156,496 | -666,991 | 6.05% | 547,797,069 |
| 2014-08-28 | 2014-08-26 | 4.193 | 130,823,487 | -1,180,653 | 6.08% | 548,478,386 |
| 2014-08-27 | 2014-08-25 | 4.323 | 132,004,140 | +3,491,151 | 6.14% | 570,588,849 |
| 2014-08-26 | 2014-08-22 | 4.241 | 128,512,989 | +2,163,341 | 5.98% | 545,056,626 |
| 2014-08-25 | 2014-08-21 | 4.209 | 126,349,648 | +2,576,526 | 5.87% | 531,774,970 |
| 2014-08-22 | 2014-08-20 | 4.306 | 123,773,122 | +3,799,378 | 5.75% | 532,998,898 |
| 2014-08-21 | 2014-08-19 | 4.355 | 119,973,744 | +2,487,380 | 5.58% | 522,486,529 |
| 2014-08-20 | 2014-08-18 | 4.095 | 117,486,364 | -36,923 | 5.46% | 481,107,465 |
| 2014-08-19 | 2014-08-15 | 4.063 | 117,523,287 | -333,537 | 5.46% | 477,439,152 |
| 2014-08-18 | 2014-08-14 | 4.046 | 117,856,824 | -13,730 | 5.48% | 476,878,972 |
| 2014-08-15 | 2014-08-13 | 4.176 | 117,870,554 | +1,719,842 | 5.48% | 492,257,724 |
| 2014-08-14 | 2014-08-12 | 4.095 | 116,150,712 | -81,860 | 5.40% | 475,637,961 |
| 2014-08-13 | 2014-08-11 | 4.030 | 116,232,572 | +7,312,603 | 5.40% | 468,418,049 |
| 2014-08-12 | 2014-08-08 | 3.965 | 108,919,969 | +125,369 | 5.06% | 431,868,399 |
| 2014-08-11 | 2014-08-07 | 3.981 | 108,794,600 | +555,076 | 5.06% | 433,139,226 |
| 2014-08-08 | 2014-08-06 | 4.046 | 108,239,524 | -4,084,689 | 5.03% | 437,964,906 |
| 2014-08-07 | 2014-08-05 | 4.030 | 112,324,213 | +5,113,798 | 5.22% | 452,667,335 |
| 2014-08-06 | 2014-08-04 | 3.998 | 107,210,415 | +4,449,036 | 4.98% | 428,574,351 |
| 2014-08-05 | 2014-08-01 | 3.835 | 102,761,379 | -3,111,749 | 4.78% | 394,090,548 |
| 2014-08-04 | 2014-07-31 | 3.916 | 105,873,128 | +1,521,818 | 4.92% | 414,626,331 |
| 2014-08-01 | 2014-07-30 | 3.949 | 104,351,310 | -1,655,515 | 4.85% | 412,057,924 |
| 2014-07-31 | 2014-07-29 | 3.965 | 106,006,825 | +205,027 | 4.93% | 420,317,764 |
| 2014-07-30 | 2014-07-28 | 4.046 | 105,801,798 | +804,589 | 4.92% | 428,101,241 |
| 2014-07-29 | 2014-07-25 | 3.965 | 104,997,209 | -1,719,940 | 4.88% | 416,314,630 |
| 2014-07-28 | 2014-07-24 | 3.998 | 106,717,149 | +2,679,631 | 4.96% | 426,602,517 |
| 2014-07-25 | 2014-07-23 | 3.819 | 104,037,518 | +1,627,955 | 4.84% | 397,293,936 |
| 2014-07-24 | 2014-07-22 | 3.835 | 102,409,563 | -3,236,099 | 4.76% | 392,741,331 |
| 2014-07-23 | 2014-07-21 | 3.770 | 105,645,662 | +1,996,851 | 4.91% | 398,284,812 |
| 2014-07-22 | 2014-07-18 | 3.786 | 103,648,811 | +793,992 | 4.82% | 392,440,967 |
| 2014-07-21 | 2014-07-17 | 3.786 | 102,854,819 | -2,982,123 | 4.78% | 389,434,710 |
| 2014-07-18 | 2014-07-16 | 3.803 | 105,836,942 | -199,384 | 4.92% | 402,445,645 |
| 2014-07-17 | 2014-07-15 | 3.754 | 106,036,326 | -93,538 | 4.93% | 398,034,524 |
| 2014-07-16 | 2014-07-14 | 3.770 | 106,129,864 | -1,128,614 | 4.93% | 400,110,256 |
| 2014-07-15 | 2014-07-11 | 3.575 | 107,258,478 | +261,538 | 4.99% | 383,449,700 |
| 2014-07-14 | 2014-07-10 | 3.689 | 106,996,940 | -54,154 | 4.97% | 394,685,622 |
| 2014-07-11 | 2014-07-09 | 3.608 | 107,051,094 | +1,428,921 | 4.98% | 386,187,467 |
| 2014-07-10 | 2014-07-08 | 3.656 | 105,622,173 | -603,076 | 4.91% | 386,181,716 |
| 2014-07-09 | 2014-07-07 | 3.575 | 106,225,249 | -1,063,383 | 4.94% | 379,755,900 |
| 2014-07-08 | 2014-07-04 | 3.575 | 107,288,632 | +123,077 | 4.99% | 383,557,501 |
| 2014-07-07 | 2014-07-03 | 3.640 | 107,165,555 | +52,923 | 4.98% | 390,083,273 |
| 2014-07-04 | 2014-07-02 | 3.575 | 107,112,632 | +77,538 | 4.98% | 382,928,300 |
| 2014-07-03 | 2014-06-30 | 3.510 | 107,035,094 | -115,692 | 4.98% | 375,693,808 |
| 2014-07-02 | 2014-06-27 | 3.478 | 107,150,786 | -188,922 | 4.98% | 372,617,481 |
| 2014-06-30 | 2014-06-26 | 3.478 | 107,339,708 | -374,154 | 4.99% | 373,274,459 |
| 2014-06-27 | 2014-06-25 | 3.445 | 107,713,862 | +28,923 | 5.01% | 371,074,875 |
| 2014-06-26 | 2014-06-24 | 3.567 | 107,684,939 | +246,154 | 5.01% | 384,085,391 |
| 2014-06-25 | 2014-06-23 | 3.550 | 107,438,785 | +3,217,181 | 5.00% | 381,408,325 |
| 2014-06-24 | 2014-06-20 | 3.517 | 104,221,604 | +256,788 | 4.99% | 366,496,867 |
| 2014-06-23 | 2014-06-19 | 3.466 | 103,964,816 | -924,662 | 4.98% | 360,371,098 |
| 2014-06-20 | 2014-06-18 | 3.617 | 104,889,478 | +85,994 | 5.03% | 379,383,897 |
| 2014-06-19 | 2014-06-17 | 3.550 | 104,803,484 | -247,234 | 5.02% | 372,052,990 |
| 2014-06-18 | 2014-06-16 | 3.734 | 105,050,718 | -517,159 | 5.03% | 392,280,849 |
| 2014-06-17 | 2014-06-13 | 3.533 | 105,567,877 | +2,320,649 | 5.06% | 372,998,823 |
| 2014-06-16 | 2014-06-12 | 3.533 | 103,247,228 | -1,194 | 4.95% | 364,799,365 |
| 2014-06-13 | 2014-06-11 | 3.483 | 103,248,422 | +20,304 | 4.95% | 359,616,803 |
| 2014-06-12 | 2014-06-10 | 3.433 | 103,228,118 | -31,053 | 4.95% | 354,360,323 |
| 2014-06-11 | 2014-06-09 | 3.316 | 103,259,171 | -5,251 | 4.95% | 342,363,173 |
| 2014-06-10 | 2014-06-06 | 3.332 | 103,264,422 | -1,204,640 | 4.95% | 344,109,778 |
| 2014-06-09 | 2014-06-05 | 3.332 | 104,469,062 | -453,261 | 5.01% | 348,124,020 |
| 2014-06-06 | 2014-06-04 | 3.332 | 104,922,323 | +30,456 | 5.03% | 349,634,429 |
| 2014-06-05 | 2014-06-03 | 3.349 | 104,891,867 | -201,251 | 5.03% | 351,289,387 |
| 2014-06-04 | 2014-05-30 | 3.198 | 105,093,118 | -2,349,314 | 5.04% | 336,125,037 |
| 2014-06-03 | 2014-05-29 | 3.198 | 107,442,432 | -2,282,430 | 5.15% | 343,638,976 |
| 2014-05-30 | 2014-05-28 | 3.349 | 109,724,862 | +6,419,708 | 5.26% | 367,475,388 |
| 2014-05-29 | 2014-05-27 | 3.165 | 103,305,154 | +52,073 | 4.95% | 326,946,741 |
| 2014-05-28 | 2014-05-26 | 3.182 | 103,253,081 | -1,195 | 4.95% | 328,510,942 |
| 2014-05-27 | 2014-05-23 | 3.165 | 103,254,276 | -1,226,014 | 4.95% | 326,785,719 |
| 2014-05-26 | 2014-05-22 | 3.165 | 104,480,290 | +1,531,340 | 5.01% | 330,665,886 |
| 2014-05-23 | 2014-05-21 | 3.115 | 102,948,950 | +1,087,303 | 4.93% | 320,647,667 |
| 2014-05-22 | 2014-05-20 | 3.131 | 101,861,647 | +547,241 | 4.88% | 318,966,828 |
| 2014-05-21 | 2014-05-19 | 3.115 | 101,314,406 | -8,361 | 4.85% | 315,556,671 |
| 2014-05-20 | 2014-05-16 | 3.148 | 101,322,767 | +32,076 | 4.85% | 318,976,074 |
| 2014-05-16 | 2014-05-14 | 3.148 | 101,290,691 | -1,393,226 | 4.85% | 318,875,095 |
| 2014-05-15 | 2014-05-13 | 3.098 | 102,683,917 | +37,622 | 4.92% | 318,102,714 |
| 2014-05-14 | 2014-05-12 | 3.064 | 102,646,295 | -727,367 | 4.92% | 314,548,477 |
| 2014-05-13 | 2014-05-09 | 2.981 | 103,373,662 | -1,089,307 | 4.95% | 308,122,294 |
| 2014-05-12 | 2014-05-08 | 3.081 | 104,462,969 | +879,311 | 5.01% | 321,864,743 |
| 2014-05-09 | 2014-05-07 | 3.064 | 103,583,658 | -5,909,266 | 4.96% | 317,420,924 |
| 2014-05-08 | 2014-05-05 | 3.115 | 109,492,924 | -2,852,142 | 5.25% | 341,029,710 |
| 2014-05-07 | 2014-05-02 | 3.198 | 112,345,066 | -640,179 | 5.38% | 359,319,337 |
| 2014-05-05 | 2014-04-30 | 3.165 | 112,985,245 | +904,850 | 5.41% | 357,582,910 |
| 2014-05-02 | 2014-04-29 | 3.182 | 112,080,395 | -2,521,276 | 5.37% | 356,596,004 |
| 2014-04-30 | 2014-04-28 | 3.215 | 114,601,671 | +9,555 | 5.49% | 368,455,800 |
| 2014-04-29 | 2014-04-25 | 3.282 | 114,592,116 | +607,334 | 5.49% | 376,100,602 |
| 2014-04-28 | 2014-04-24 | 3.282 | 113,984,782 | +46,581 | 5.46% | 374,107,283 |
| 2014-04-25 | 2014-04-23 | 3.316 | 113,938,201 | +385,779 | 5.46% | 377,770,261 |
| 2014-04-24 | 2014-04-22 | 3.399 | 113,552,422 | +271,718 | 5.44% | 385,998,537 |
| 2014-04-23 | 2014-04-17 | 3.282 | 113,280,704 | +38,518 | 5.43% | 371,796,442 |
| 2014-04-22 | 2014-04-16 | 3.332 | 113,242,186 | +355,529 | 5.43% | 377,358,849 |
| 2014-04-17 | 2014-04-15 | 3.316 | 112,886,657 | -3,767,622 | 5.41% | 374,283,792 |
| 2014-04-16 | 2014-04-14 | 3.533 | 116,654,279 | +1,011,029 | 5.59% | 412,169,971 |
| 2014-04-15 | 2014-04-11 | 3.734 | 115,643,250 | +8,360 | 5.54% | 431,835,528 |
| 2014-04-14 | 2014-04-10 | 3.885 | 115,634,890 | -2,395,894 | 5.54% | 449,231,390 |
| 2014-04-11 | 2014-04-09 | 3.265 | 118,030,784 | -2,958,142 | 5.66% | 385,410,127 |
| 2014-04-10 | 2014-04-08 | 3.265 | 120,988,926 | -3,480,377 | 5.80% | 395,069,453 |
| 2014-04-09 | 2014-04-07 | 3.249 | 124,469,303 | -2,131,940 | 5.96% | 404,349,775 |
| 2014-04-08 | 2014-04-04 | 3.182 | 126,601,243 | -2,240,030 | 6.07% | 402,795,666 |
| 2014-04-07 | 2014-04-03 | 3.215 | 128,841,273 | -2,647,308 | 6.17% | 414,237,540 |
| 2014-04-04 | 2014-04-02 | 3.265 | 131,488,581 | -1,265,216 | 6.30% | 429,354,351 |
| 2014-04-03 | 2014-04-01 | 3.399 | 132,753,797 | -1,770,634 | 6.36% | 451,269,735 |
| 2014-04-02 | 2014-03-31 | 3.349 | 134,524,431 | +87,189 | 6.45% | 450,530,687 |
| 2014-04-01 | 2014-03-28 | 3.366 | 134,437,242 | -526,715 | 6.44% | 452,489,879 |
| 2014-03-31 | 2014-03-27 | 3.667 | 134,963,957 | +1,365,159 | 6.47% | 494,942,943 |
| 2014-03-28 | 2014-03-26 | 3.701 | 133,598,798 | -197,070 | 6.40% | 494,410,907 |
| 2014-03-27 | 2014-03-25 | 3.684 | 133,795,868 | +161,239 | 6.41% | 492,899,753 |
| 2014-03-26 | 2014-03-24 | 3.717 | 133,634,629 | +25,081 | 6.40% | 496,781,261 |
| 2014-03-25 | 2014-03-21 | 3.751 | 133,609,548 | +4,347,486 | 6.40% | 501,162,690 |
| 2014-03-24 | 2014-03-20 | 3.818 | 129,262,062 | -42,997 | 6.19% | 493,513,622 |
| 2014-03-21 | 2014-03-19 | 3.851 | 129,305,059 | -11,944 | 6.20% | 498,008,289 |
| 2014-03-20 | 2014-03-18 | 3.851 | 129,317,003 | -11,943 | 6.20% | 498,054,290 |
| 2014-03-19 | 2014-03-17 | 3.835 | 129,328,946 | -1,574,172 | 6.20% | 495,934,634 |
| 2014-03-18 | 2014-03-14 | 3.851 | 130,903,118 | +75,245 | 6.27% | 504,163,088 |
| 2014-03-17 | 2014-03-13 | 3.918 | 130,827,873 | -16,721 | 6.27% | 512,636,301 |
| 2014-03-14 | 2014-03-12 | 3.935 | 130,844,594 | -370,253 | 6.27% | 514,892,854 |
| 2014-03-13 | 2014-03-11 | 3.985 | 131,214,847 | +2,088,943 | 6.29% | 522,941,555 |
| 2014-03-12 | 2014-03-10 | 3.969 | 129,125,904 | +1,843,201 | 6.19% | 512,454,061 |
| 2014-03-11 | 2014-03-07 | 4.019 | 127,282,703 | +72,856 | 6.10% | 511,533,228 |
| 2014-03-10 | 2014-03-06 | 4.103 | 127,209,847 | +442,812 | 6.09% | 521,891,271 |
| 2014-03-07 | 2014-03-05 | 3.935 | 126,767,035 | -809,779 | 6.07% | 498,847,056 |
| 2014-03-06 | 2014-03-04 | 3.918 | 127,576,814 | +64,861 | 6.11% | 499,897,343 |
| 2014-03-05 | 2014-03-03 | 3.952 | 127,511,953 | -399,283 | 6.11% | 503,913,646 |
| 2014-03-04 | 2014-02-28 | 3.885 | 127,911,236 | -1,425,169 | 6.13% | 496,923,916 |
| 2014-03-03 | 2014-02-27 | 3.952 | 129,336,405 | +9,362,513 | 6.20% | 511,123,685 |
| 2014-02-28 | 2014-02-26 | 3.768 | 119,973,892 | -461,436 | 5.75% | 452,025,031 |
| 2014-02-27 | 2014-02-25 | 3.684 | 120,435,328 | -1,083,128 | 5.77% | 443,679,946 |
| 2014-02-26 | 2014-02-24 | 3.717 | 121,518,456 | -238,207 | 5.82% | 451,739,884 |
| 2014-02-25 | 2014-02-21 | 3.751 | 121,756,663 | +2,086,506 | 5.83% | 456,703,115 |
| 2014-02-24 | 2014-02-20 | 3.969 | 119,670,157 | +2,763,379 | 5.73% | 474,927,618 |
| 2014-02-21 | 2014-02-19 | 3.768 | 116,906,778 | -3,068,189 | 5.60% | 440,469,081 |
| 2014-02-20 | 2014-02-18 | 3.617 | 119,974,967 | -2,405,168 | 5.75% | 433,947,918 |
| 2014-02-19 | 2014-02-17 | 3.583 | 122,380,135 | +48,969 | 5.86% | 438,548,793 |
| 2014-02-18 | 2014-02-14 | 3.667 | 122,331,166 | -58,524 | 5.86% | 448,615,680 |
| 2014-02-17 | 2014-02-13 | 3.567 | 122,389,690 | -23,888 | 5.86% | 436,533,580 |
| 2014-02-14 | 2014-02-12 | 3.667 | 122,413,578 | +311,729 | 5.87% | 448,917,903 |
| 2014-02-13 | 2014-02-11 | 3.650 | 122,101,849 | -131,378 | 5.85% | 445,730,089 |
| 2014-02-12 | 2014-02-10 | 3.684 | 122,233,227 | +573,229 | 5.86% | 450,303,349 |
| 2014-02-11 | 2014-02-07 | 3.634 | 121,659,998 | +2,669,520 | 5.83% | 442,079,888 |
| 2014-02-10 | 2014-02-06 | 3.567 | 118,990,478 | -3,012,477 | 5.70% | 424,409,436 |
| 2014-02-07 | 2014-02-05 | 3.517 | 122,002,955 | +2,616,240 | 5.85% | 429,025,260 |
| 2014-02-06 | 2014-02-04 | 3.450 | 119,386,715 | -4,259,445 | 5.72% | 411,828,541 |
| 2014-02-05 | 2014-01-30 | 3.684 | 123,646,160 | +446,055 | 5.92% | 455,508,549 |
| 2014-02-04 | 2014-01-28 | 3.667 | 123,200,105 | +1,121,027 | 5.90% | 451,802,273 |
| 2014-01-29 | 2014-01-27 | 3.667 | 122,079,078 | -324,945 | 5.85% | 447,691,217 |
| 2014-01-28 | 2014-01-24 | 3.768 | 122,404,023 | +329,645 | 5.86% | 461,181,023 |
| 2014-01-27 | 2014-01-23 | 3.634 | 122,074,378 | -2,838,407 | 5.85% | 443,585,634 |
| 2014-01-24 | 2014-01-22 | 3.617 | 124,912,785 | -46,580 | 5.98% | 451,807,942 |
| 2014-01-23 | 2014-01-21 | 3.567 | 124,959,365 | -2,006,181 | 5.99% | 445,698,971 |
| 2014-01-22 | 2014-01-20 | 3.567 | 126,965,546 | +3,872,622 | 6.08% | 452,854,520 |
| 2014-01-21 | 2014-01-17 | 3.583 | 123,092,924 | -1,721,326 | 5.90% | 441,103,070 |
| 2014-01-20 | 2014-01-16 | 3.634 | 124,814,250 | -105,104 | 5.98% | 453,541,596 |
| 2014-01-17 | 2014-01-15 | 3.583 | 124,919,354 | +163,628 | 5.99% | 447,648,075 |
| 2014-01-16 | 2014-01-14 | 3.600 | 124,755,726 | -101,503 | 5.98% | 449,150,788 |
| 2014-01-15 | 2014-01-13 | 3.483 | 124,857,229 | -25,082 | 5.98% | 434,880,812 |
| 2014-01-14 | 2014-01-10 | 3.483 | 124,882,311 | +152,281 | 5.98% | 434,968,173 |
| 2014-01-13 | 2014-01-09 | 3.567 | 124,730,030 | +520,655 | 5.98% | 444,880,990 |
| 2014-01-10 | 2014-01-08 | 3.600 | 124,209,375 | +106,348 | 5.95% | 447,183,793 |
| 2014-01-09 | 2014-01-07 | 3.466 | 124,103,027 | +1,442,195 | 5.95% | 430,175,764 |
| 2014-01-08 | 2014-01-06 | 3.701 | 122,660,832 | +699,897 | 5.88% | 453,932,626 |
| 2014-01-07 | 2014-01-03 | 3.684 | 121,960,935 | +150,490 | 5.84% | 449,300,234 |
| 2014-01-06 | 2014-01-02 | 3.684 | 121,810,445 | +134,963 | 5.84% | 448,745,833 |
| 2014-01-03 | 2013-12-31 | 3.734 | 121,675,482 | -728,562 | 5.83% | 454,361,115 |
| 2014-01-02 | 2013-12-27 | 3.684 | 122,404,044 | +314,118 | 5.86% | 450,932,633 |
| 2013-12-30 | 2013-12-24 | 3.751 | 122,089,926 | -451,470 | 5.85% | 457,953,168 |
| 2013-12-27 | 2013-12-20 | 3.734 | 122,541,396 | +222,152 | 5.87% | 457,594,615 |
| 2013-12-23 | 2013-12-19 | 3.818 | 122,319,244 | +3,000,840 | 5.86% | 467,006,423 |
| 2013-12-20 | 2013-12-18 | 3.818 | 119,318,404 | +4,383,915 | 5.72% | 455,549,423 |
| 2013-12-19 | 2013-12-17 | 3.851 | 114,934,489 | +3,702,529 | 5.51% | 442,661,166 |
| 2013-12-18 | 2013-12-16 | 3.902 | 111,231,960 | +1,736,555 | 5.33% | 433,989,007 |
| 2013-12-17 | 2013-12-13 | 3.918 | 109,495,405 | -7,135,132 | 5.25% | 429,047,099 |
| 2013-12-16 | 2013-12-12 | 3.634 | 116,630,537 | -696,912 | 5.59% | 423,804,172 |
| 2013-12-13 | 2013-12-11 | 3.617 | 117,327,449 | -2,659,252 | 5.62% | 424,371,879 |
| 2013-12-12 | 2013-12-10 | 3.734 | 119,986,701 | -379,210 | 5.75% | 448,054,862 |
| 2013-12-11 | 2013-12-09 | 3.667 | 120,365,911 | +291,425 | 5.77% | 441,408,651 |
| 2013-12-10 | 2013-12-06 | 3.701 | 120,074,486 | +421,839 | 5.75% | 444,361,300 |
| 2013-12-09 | 2013-12-05 | 3.667 | 119,652,647 | +1,653,000 | 5.73% | 438,792,953 |
| 2013-12-06 | 2013-12-04 | 3.734 | 117,999,647 | +249,025 | 5.65% | 440,634,796 |
| 2013-12-05 | 2013-12-03 | 3.935 | 117,750,622 | -1,945,619 | 5.64% | 463,366,135 |
| 2013-12-04 | 2013-12-02 | 3.885 | 119,696,241 | +41,947,380 | 5.73% | 465,009,382 |
| 2013-12-03 | 2013-11-29 | 3.835 | 77,748,861 | +1,194 | 5.59% | 298,141,709 |
| 2013-12-02 | 2013-11-28 | 3.818 | 77,747,667 | +21,499 | 5.59% | 296,835,221 |
| 2013-11-29 | 2013-11-27 | 3.835 | 77,726,168 | +575,683 | 5.59% | 298,054,688 |
| 2013-11-28 | 2013-11-26 | 3.784 | 77,150,485 | -1,101,203 | 5.54% | 291,971,404 |
| 2013-11-27 | 2013-11-25 | 3.818 | 78,251,688 | -158,851 | 5.62% | 298,759,539 |
| 2013-11-26 | 2013-11-22 | 3.701 | 78,410,539 | +714,827 | 5.64% | 290,174,959 |
| 2013-11-25 | 2013-11-21 | 3.466 | 77,695,712 | -864,720 | 5.58% | 269,315,045 |
| 2013-11-22 | 2013-11-20 | 3.416 | 78,560,432 | +1,897,825 | 5.65% | 268,365,849 |
| 2013-11-21 | 2013-11-19 | 3.433 | 76,662,607 | -1,765,907 | 5.51% | 263,166,536 |
| 2013-11-20 | 2013-11-18 | 3.450 | 78,428,514 | -138,546 | 5.64% | 270,541,831 |
| 2013-11-19 | 2013-11-15 | 3.366 | 78,567,060 | +32,013 | 5.65% | 264,441,601 |
| 2013-11-18 | 2013-11-14 | 3.299 | 78,535,047 | +1,353,604 | 5.64% | 259,073,476 |
| 2013-11-15 | 2013-11-13 | 3.332 | 77,181,443 | -1,837,624 | 5.55% | 257,193,026 |
| 2013-11-14 | 2013-11-12 | 3.332 | 79,019,067 | -56,135 | 5.68% | 263,316,572 |
| 2013-11-13 | 2013-11-11 | 3.349 | 79,075,202 | -823,838 | 5.68% | 264,827,770 |
| 2013-11-12 | 2013-11-08 | 3.332 | 79,899,040 | +1,485,243 | 5.74% | 266,248,921 |
| 2013-11-11 | 2013-11-07 | 3.366 | 78,413,797 | -1,135,568 | 5.64% | 263,925,747 |
| 2013-11-08 | 2013-11-06 | 3.450 | 79,549,365 | -979,379 | 5.72% | 274,408,245 |
| 2013-11-07 | 2013-11-05 | 3.349 | 80,528,744 | +130,186 | 5.79% | 269,695,773 |
| 2013-11-06 | 2013-11-04 | 3.366 | 80,398,558 | -53,269 | 5.78% | 270,606,071 |
| 2013-11-05 | 2013-11-01 | 3.433 | 80,451,827 | -226,212 | 5.78% | 276,174,127 |
| 2013-11-04 | 2013-10-31 | 3.433 | 80,678,039 | -1,841,710 | 5.80% | 276,950,665 |
| 2013-11-01 | 2013-10-30 | 3.416 | 82,519,749 | +29,859 | 5.93% | 281,891,048 |
| 2013-10-31 | 2013-10-29 | 3.316 | 82,489,890 | -2,765,550 | 5.93% | 273,501,135 |
| 2013-10-30 | 2013-10-28 | 3.466 | 85,255,440 | +574,788 | 6.13% | 295,519,174 |
| 2013-10-29 | 2013-10-25 | 3.349 | 84,680,652 | +277,092 | 6.09% | 283,600,771 |
| 2013-10-28 | 2013-10-24 | 3.265 | 84,403,560 | +137,352 | 6.07% | 275,605,953 |
| 2013-10-25 | 2013-10-23 | 7.522 | 84,266,208 | +10,749 | 6.06% | 633,812,244 |
| 2013-10-24 | 2013-10-22 | 7.470 | 84,255,459 | +28,400,427 | 6.06% | 629,405,583 |
| 2013-10-23 | 2013-10-21 | 7.445 | 55,855,032 | -447,980 | 6.15% | 415,814,717 |
| 2013-10-22 | 2013-10-18 | 7.650 | 56,303,012 | +1,035,028 | 6.20% | 430,712,470 |
| 2013-10-21 | 2013-10-17 | 7.599 | 55,267,984 | -84,143 | 6.09% | 419,957,061 |
| 2013-10-18 | 2013-10-16 | 7.522 | 55,352,127 | -439,409 | 6.10% | 416,333,625 |
| 2013-10-17 | 2013-10-15 | 7.701 | 55,791,536 | +162,052 | 6.15% | 429,664,157 |
| 2013-10-16 | 2013-10-11 | 7.701 | 55,629,484 | +158,156 | 6.13% | 428,416,155 |
| 2013-10-15 | 2013-10-10 | 7.701 | 55,471,328 | +1,173,317 | 6.11% | 427,198,158 |
| 2013-10-11 | 2013-10-09 | 7.804 | 54,298,011 | +733,129 | 5.98% | 423,737,654 |
| 2013-10-10 | 2013-10-08 | 7.830 | 53,564,882 | +236,844 | 5.90% | 419,391,424 |
| 2013-10-09 | 2013-10-07 | 7.753 | 53,328,038 | +702,744 | 5.88% | 413,430,109 |
| 2013-10-08 | 2013-10-04 | 7.881 | 52,625,294 | +779 | 5.80% | 414,736,696 |
| 2013-10-07 | 2013-10-03 | 7.727 | 52,624,515 | +58,432 | 5.80% | 406,625,074 |
| 2013-10-04 | 2013-10-02 | 7.573 | 52,566,083 | +132,447 | 5.79% | 398,077,092 |
| 2013-10-03 | 2013-09-30 | 7.419 | 52,433,636 | -518,099 | 5.78% | 388,998,002 |
| 2013-10-02 | 2013-09-27 | 7.599 | 52,951,735 | +144,912 | 5.83% | 402,356,905 |
| 2013-09-30 | 2013-09-26 | 7.573 | 52,806,823 | +250,869 | 5.82% | 399,900,189 |
| 2013-09-27 | 2013-09-25 | 7.445 | 52,555,954 | +107,989 | 5.79% | 391,254,617 |
| 2013-09-26 | 2013-09-24 | 7.393 | 52,447,965 | -62,031 | 5.78% | 387,757,925 |
| 2013-09-25 | 2013-09-23 | 7.547 | 52,509,996 | +121,762 | 5.79% | 396,304,377 |
| 2013-09-24 | 2013-09-19 | 7.650 | 52,388,234 | -465,899 | 5.77% | 400,764,806 |
| 2013-09-23 | 2013-09-18 | 7.701 | 52,854,133 | -52,979 | 5.82% | 407,042,504 |
| 2013-09-19 | 2013-09-17 | 7.522 | 52,907,112 | +483,234 | 5.83% | 397,943,329 |
| 2013-09-18 | 2013-09-16 | 7.393 | 52,423,878 | +150,365 | 5.78% | 387,579,845 |
| 2013-09-17 | 2013-09-13 | 7.624 | 52,273,513 | -2,287,423 | 5.76% | 398,545,298 |
| 2013-09-16 | 2013-09-12 | 7.830 | 54,560,936 | -116,085 | 6.01% | 427,190,125 |
| 2013-09-13 | 2013-09-11 | 7.778 | 54,677,021 | +84,142 | 6.02% | 425,291,817 |
| 2013-09-12 | 2013-09-10 | 7.573 | 54,592,879 | -124,655 | 6.01% | 413,425,792 |
| 2013-09-11 | 2013-09-09 | 7.445 | 54,717,534 | +1,309,464 | 6.03% | 407,346,574 |
| 2013-09-10 | 2013-09-06 | 7.522 | 53,408,070 | +188,541 | 5.88% | 401,711,309 |
| 2013-09-09 | 2013-09-05 | 7.470 | 53,219,529 | -1,213,635 | 5.86% | 397,560,812 |
| 2013-09-06 | 2013-09-04 | 7.291 | 54,433,164 | +79,468 | 6.00% | 396,845,511 |
| 2013-09-05 | 2013-09-03 | 7.111 | 54,353,696 | -12,466 | 5.99% | 386,499,026 |
| 2013-09-04 | 2013-09-02 | 7.008 | 54,366,162 | -567,960 | 5.99% | 381,005,176 |
| 2013-09-03 | 2013-08-30 | 7.136 | 54,934,122 | -659,894 | 6.05% | 392,036,530 |
| 2013-09-02 | 2013-08-29 | 7.213 | 55,594,016 | -1,932,155 | 6.13% | 401,027,284 |
| 2013-08-30 | 2013-08-28 | 6.777 | 57,526,171 | -63,107 | 6.34% | 389,860,242 |
| 2013-08-29 | 2013-08-27 | 6.880 | 57,589,278 | +84,142 | 6.34% | 396,201,377 |
| 2013-08-28 | 2013-08-26 | 6.649 | 57,505,136 | +250,090 | 6.34% | 382,336,669 |
| 2013-08-27 | 2013-08-23 | 6.828 | 57,255,046 | +150,365 | 6.31% | 390,962,369 |
| 2013-08-26 | 2013-08-22 | 7.008 | 57,104,681 | -745,594 | 6.29% | 400,197,075 |
| 2013-08-23 | 2013-08-21 | 6.957 | 57,850,275 | +26,489 | 6.37% | 402,452,169 |
| 2013-08-22 | 2013-08-20 | 6.803 | 57,823,786 | +1,372,766 | 6.37% | 393,361,590 |
| 2013-08-21 | 2013-08-19 | 7.291 | 56,451,020 | +744,970 | 6.22% | 411,556,710 |
| 2013-08-20 | 2013-08-16 | 7.522 | 55,706,050 | +3,128,690 | 6.14% | 418,995,673 |
| 2013-08-19 | 2013-08-15 | 7.136 | 52,577,360 | -471,352 | 5.79% | 375,217,534 |
| 2013-08-16 | 2013-08-13 | 6.880 | 53,048,712 | +102,840 | 5.84% | 364,963,297 |
| 2013-08-15 | 2013-08-12 | 6.828 | 52,945,872 | -804,805 | 5.83% | 361,537,454 |
| 2013-08-13 | 2013-08-09 | 6.674 | 53,750,677 | -481,130 | 5.92% | 358,754,073 |
| 2013-08-12 | 2013-08-08 | 6.520 | 54,231,807 | +1,301,868 | 5.97% | 353,612,285 |
| 2013-08-09 | 2013-08-07 | 6.264 | 52,929,939 | -2,337 | 5.83% | 331,536,061 |
| 2013-08-08 | 2013-08-06 | 6.315 | 52,932,276 | +23,372 | 5.83% | 334,268,328 |
| 2013-08-07 | 2013-08-05 | 6.289 | 52,908,904 | +148,808 | 5.83% | 332,762,519 |
| 2013-08-06 | 2013-08-02 | 6.161 | 52,760,096 | +420,711 | 5.81% | 325,054,642 |
| 2013-08-05 | 2013-08-01 | 6.212 | 52,339,385 | -1,167,864 | 5.77% | 325,149,832 |
| 2013-08-02 | 2013-07-31 | 6.135 | 53,507,249 | -5,363,290 | 5.90% | 328,284,273 |
| 2013-08-01 | 2013-07-30 | 6.212 | 58,870,539 | +4,675 | 6.49% | 365,723,554 |
| 2013-07-31 | 2013-07-29 | 6.238 | 58,865,864 | -2,671,517 | 6.49% | 367,205,645 |
| 2013-07-30 | 2013-07-26 | 6.443 | 61,537,381 | -1,134,363 | 6.78% | 396,508,301 |
| 2013-07-29 | 2013-07-25 | 6.546 | 62,671,744 | -1,021,393 | 6.90% | 410,252,762 |
| 2013-07-26 | 2013-07-24 | 6.546 | 63,693,137 | -550,820 | 7.02% | 416,938,858 |
| 2013-07-25 | 2013-07-23 | 6.495 | 64,243,957 | -1,012,434 | 7.08% | 417,246,168 |
| 2013-07-24 | 2013-07-22 | 6.366 | 65,256,391 | +13,244 | 7.19% | 415,445,717 |
| 2013-07-23 | 2013-07-19 | 6.469 | 65,243,147 | -24,152 | 7.19% | 422,060,778 |
| 2013-07-22 | 2013-07-18 | 6.623 | 65,267,299 | -32,722 | 7.19% | 432,269,804 |
| 2013-07-19 | 2013-07-17 | 6.418 | 65,300,021 | +368,620 | 7.19% | 419,076,090 |
| 2013-07-18 | 2013-07-16 | 6.418 | 64,931,401 | -7,012 | 7.15% | 416,710,396 |
| 2013-07-17 | 2013-07-15 | 6.161 | 64,938,413 | +449,538 | 7.15% | 400,085,181 |
| 2013-07-16 | 2013-07-12 | 6.161 | 64,488,875 | +409,025 | 7.11% | 397,315,580 |
| 2013-07-15 | 2013-07-11 | 6.264 | 64,079,850 | +654,440 | 7.06% | 401,375,506 |
| 2013-07-12 | 2013-07-10 | 6.161 | 63,425,410 | -7,791 | 6.99% | 390,763,579 |
| 2013-07-11 | 2013-07-09 | 6.315 | 63,433,201 | -204,123 | 6.99% | 400,581,868 |
| 2013-07-10 | 2013-07-08 | 6.212 | 63,637,324 | -80,247 | 7.01% | 395,336,423 |
| 2013-07-09 | 2013-07-05 | 6.264 | 63,717,571 | -219,705 | 7.02% | 399,106,307 |
| 2013-07-08 | 2013-07-04 | 6.418 | 63,937,276 | +10,908 | 7.04% | 410,330,398 |
| 2013-07-05 | 2013-07-03 | 6.238 | 63,926,368 | +1,199,806 | 7.04% | 398,773,103 |
| 2013-07-04 | 2013-07-02 | 6.803 | 62,726,562 | -67,002 | 6.91% | 426,714,020 |
| 2013-07-03 | 2013-06-28 | 6.674 | 62,793,564 | -522,968 | 6.92% | 419,110,011 |
| 2013-07-02 | 2013-06-27 | 6.289 | 63,316,532 | +124,773 | 6.98% | 398,219,715 |
| 2013-06-28 | 2013-06-26 | 6.161 | 63,191,759 | +619,029 | 6.96% | 389,324,056 |
| 2013-06-27 | 2013-06-25 | 5.827 | 62,572,730 | -539,523 | 6.89% | 364,628,418 |
| 2013-06-26 | 2013-06-24 | 5.853 | 63,112,253 | -181,880 | 6.95% | 369,392,509 |
| 2013-06-25 | 2013-06-21 | 6.264 | 63,294,133 | -952,054 | 6.97% | 396,454,028 |
| 2013-06-24 | 2013-06-20 | 6.392 | 64,246,187 | -209,295 | 7.08% | 410,663,645 |
| 2013-06-21 | 2013-06-19 | 6.469 | 64,455,482 | -105,177 | 7.10% | 416,965,338 |
| 2013-06-20 | 2013-06-18 | 6.418 | 64,560,659 | +1,594,339 | 7.11% | 414,331,084 |
| 2013-06-19 | 2013-06-17 | 6.212 | 62,966,320 | +890,116 | 6.94% | 391,167,921 |
| 2013-06-18 | 2013-06-14 | 6.084 | 62,076,204 | -31,164 | 6.84% | 377,670,489 |
| 2013-06-17 | 2013-06-13 | 6.161 | 62,107,368 | +112,190 | 6.84% | 382,643,130 |
| 2013-06-14 | 2013-06-11 | 6.161 | 61,995,178 | -149,586 | 6.83% | 381,951,928 |
| 2013-06-13 | 2013-06-10 | 6.135 | 62,144,764 | -65,639 | 6.85% | 381,278,220 |
| 2013-06-11 | 2013-06-07 | 6.982 | 62,210,403 | -183,088 | 6.85% | 434,381,651 |
| 2013-06-10 | 2013-06-06 | 7.162 | 62,393,491 | -58,009 | 6.87% | 446,871,896 |
| 2013-06-07 | 2013-06-05 | 7.291 | 62,451,500 | -344,360 | 6.88% | 455,303,268 |
| 2013-06-06 | 2013-06-04 | 7.445 | 62,795,860 | +9,349 | 6.92% | 467,485,951 |
| 2013-06-05 | 2013-06-03 | 7.316 | 62,786,511 | -959,846 | 6.92% | 459,357,449 |
| 2013-06-04 | 2013-05-31 | 7.316 | 63,746,357 | -2,911,478 | 7.02% | 466,379,856 |
| 2013-06-03 | 2013-05-30 | 6.777 | 66,657,835 | +1,321,346 | 7.34% | 451,746,383 |
| 2013-05-31 | 2013-05-29 | 6.700 | 65,336,489 | +1,152,281 | 7.20% | 437,759,776 |
| 2013-05-30 | 2013-05-28 | 6.803 | 64,184,208 | -869,470 | 7.07% | 436,630,042 |
| 2013-05-29 | 2013-05-27 | 6.597 | 65,053,678 | +176,076 | 7.17% | 429,184,997 |
| 2013-05-28 | 2013-05-24 | 6.751 | 64,877,602 | -238,400 | 7.15% | 438,016,117 |
| 2013-05-27 | 2013-05-23 | 6.623 | 65,116,002 | +99,724 | 7.17% | 431,267,754 |
| 2013-05-24 | 2013-05-22 | 7.008 | 65,016,278 | +927,902 | 7.16% | 455,642,582 |
| 2013-05-23 | 2013-05-21 | 6.880 | 64,088,376 | +413,700 | 7.06% | 440,913,721 |
| 2013-05-22 | 2013-05-20 | 6.957 | 63,674,676 | +64,626 | 7.02% | 442,971,299 |
| 2013-05-21 | 2013-05-16 | 6.880 | 63,610,050 | -761,176 | 7.01% | 437,622,945 |
| 2013-05-20 | 2013-05-15 | 7.136 | 64,371,226 | +88,817 | 7.09% | 459,384,280 |
| 2013-05-16 | 2013-05-14 | 6.957 | 64,282,409 | -21,814 | 7.08% | 447,199,169 |
| 2013-05-15 | 2013-05-13 | 7.059 | 64,304,223 | +59,990 | 7.08% | 453,953,890 |
| 2013-05-14 | 2013-05-10 | 7.291 | 64,244,233 | -5,454 | 7.08% | 468,373,205 |
| 2013-05-13 | 2013-05-09 | 7.239 | 64,249,687 | -386,431 | 7.08% | 465,114,285 |
| 2013-05-10 | 2013-05-08 | 7.111 | 64,636,118 | +284,126 | 7.12% | 459,615,416 |
| 2013-05-09 | 2013-05-07 | 7.136 | 64,351,992 | -1,778,674 | 7.09% | 459,247,017 |
| 2013-05-08 | 2013-05-06 | 6.803 | 66,130,666 | +500,569 | 7.29% | 449,871,337 |
| 2013-05-07 | 2013-05-03 | 6.751 | 65,630,097 | +1,987,471 | 7.23% | 443,096,529 |
| 2013-05-06 | 2013-05-02 | 6.649 | 63,642,626 | -611,589 | 7.01% | 423,143,241 |
| 2013-05-03 | 2013-04-30 | 6.854 | 64,254,215 | +2,023,310 | 7.08% | 440,405,198 |
| 2013-05-02 | 2013-04-29 | 6.597 | 62,230,905 | -1,233,530 | 6.86% | 410,562,041 |
| 2013-04-30 | 2013-04-26 | 6.803 | 63,464,435 | -89,986 | 6.99% | 431,733,596 |
| 2013-04-29 | 2013-04-25 | 7.085 | 63,554,421 | +84,142 | 7.00% | 450,292,177 |
| 2013-04-26 | 2013-04-24 | 7.008 | 63,470,279 | -560,948 | 6.99% | 444,808,018 |
| 2013-04-25 | 2013-04-23 | 7.034 | 64,031,227 | -684,045 | 7.05% | 450,382,949 |
| 2013-04-24 | 2013-04-22 | 7.316 | 64,715,272 | +582,763 | 7.13% | 473,468,613 |
| 2013-04-23 | 2013-04-19 | 7.213 | 64,132,509 | -716,733 | 7.07% | 462,619,680 |
| 2013-04-22 | 2013-04-18 | 7.188 | 64,849,242 | -590,554 | 7.14% | 466,125,099 |
| 2013-04-19 | 2013-04-17 | 7.676 | 65,439,796 | -89,596 | 7.21% | 502,287,856 |
| 2013-04-18 | 2013-04-16 | 8.086 | 65,529,392 | -5,453 | 7.22% | 529,890,637 |
| 2013-04-17 | 2013-04-15 | 8.009 | 65,534,845 | -106,931 | 7.22% | 524,887,734 |
| 2013-04-16 | 2013-04-12 | 8.471 | 65,641,776 | -74,014 | 7.23% | 556,075,570 |
| 2013-04-15 | 2013-04-11 | 8.061 | 65,715,790 | +1,129 | 7.24% | 529,710,930 |
| 2013-04-12 | 2013-04-10 | 7.958 | 65,714,661 | -99,724 | 7.24% | 522,954,036 |
| 2013-04-11 | 2013-04-09 | 7.932 | 65,814,385 | +165,948 | 7.25% | 522,058,126 |
| 2013-04-10 | 2013-04-08 | 7.778 | 65,648,437 | +5,622,735 | 7.23% | 510,630,289 |
| 2013-04-09 | 2013-04-05 | 7.830 | 60,025,702 | -2,474,839 | 6.61% | 469,977,039 |
| 2013-04-08 | 2013-04-03 | 8.061 | 62,500,541 | +670,022 | 6.89% | 503,793,985 |
| 2013-04-05 | 2013-04-02 | 8.266 | 61,830,519 | +186,204 | 6.81% | 511,091,098 |
| 2013-04-03 | 2013-03-28 | 8.754 | 61,644,315 | -83,363 | 6.79% | 539,618,665 |
| 2013-04-02 | 2013-03-27 | 8.985 | 61,727,678 | +2,195,370 | 6.80% | 554,609,798 |
| 2013-03-28 | 2013-03-26 | 8.574 | 59,532,308 | -900,634 | 6.56% | 510,432,995 |
| 2013-03-27 | 2013-03-25 | 8.266 | 60,432,942 | +116,085 | 6.66% | 499,538,726 |
| 2013-03-26 | 2013-03-22 | 8.292 | 60,316,857 | -15,582 | 6.65% | 500,127,550 |
| 2013-03-25 | 2013-03-21 | 8.651 | 60,332,439 | +196,332 | 6.65% | 521,939,706 |
| 2013-03-22 | 2013-03-20 | 8.702 | 60,136,107 | +906,867 | 6.63% | 523,328,711 |
| 2013-03-21 | 2013-03-19 | 8.600 | 59,229,240 | -557,832 | 6.53% | 509,354,937 |
| 2013-03-20 | 2013-03-18 | 8.292 | 59,787,072 | +731,811 | 6.59% | 495,734,747 |
| 2013-03-19 | 2013-03-15 | 8.471 | 59,055,261 | +1,520,014 | 6.51% | 500,278,785 |
| 2013-03-18 | 2013-03-14 | 8.369 | 57,535,247 | -182,308 | 6.34% | 481,494,283 |
| 2013-03-15 | 2013-03-13 | 8.112 | 57,717,555 | +142,574 | 6.36% | 468,203,398 |
| 2013-03-14 | 2013-03-12 | 8.215 | 57,574,981 | +257,101 | 6.34% | 472,958,827 |
| 2013-03-13 | 2013-03-11 | 8.908 | 57,317,880 | -9,349 | 6.32% | 510,574,531 |
| 2013-03-12 | 2013-03-08 | 9.267 | 57,327,229 | -21,035 | 6.32% | 531,260,718 |
| 2013-03-11 | 2013-03-07 | 9.421 | 57,348,264 | +81,026 | 6.32% | 540,288,711 |
| 2013-03-08 | 2013-03-06 | 9.550 | 57,267,238 | -1,599,482 | 6.31% | 546,875,831 |
| 2013-03-07 | 2013-03-05 | 9.190 | 58,866,720 | -3,875,219 | 6.49% | 540,993,962 |
| 2013-03-06 | 2013-03-04 | 8.908 | 62,741,939 | +1,005,032 | 6.91% | 558,890,804 |
| 2013-03-05 | 2013-03-01 | 8.882 | 61,736,907 | +109,074 | 6.80% | 548,353,374 |
| 2013-03-04 | 2013-02-28 | 8.728 | 61,627,833 | -296,056 | 6.79% | 537,892,349 |
| 2013-03-01 | 2013-02-27 | 8.754 | 61,923,889 | +1,972,101 | 6.82% | 542,065,985 |
| 2013-02-28 | 2013-02-26 | 7.907 | 59,951,788 | -1,880,735 | 6.61% | 474,015,354 |
| 2013-02-27 | 2013-02-25 | 7.804 | 61,832,523 | -2,028,764 | 6.81% | 482,536,427 |
| 2013-02-26 | 2013-02-22 | 7.701 | 63,861,287 | -2,234,444 | 7.04% | 491,811,268 |
| 2013-02-25 | 2013-02-21 | 8.061 | 66,095,731 | -842,981 | 7.28% | 532,773,496 |
| 2013-02-22 | 2013-02-20 | 8.343 | 66,938,712 | +331,895 | 7.37% | 558,470,537 |
| 2013-02-21 | 2013-02-19 | 8.317 | 66,606,817 | +1,004,837 | 7.34% | 553,991,681 |
| 2013-02-20 | 2013-02-18 | 8.086 | 65,601,980 | -313,391 | 7.23% | 530,477,605 |
| 2013-02-19 | 2013-02-15 | 7.804 | 65,915,371 | -125,434 | 7.26% | 514,398,671 |
| 2013-02-18 | 2013-02-14 | 7.804 | 66,040,805 | -32,722 | 7.28% | 515,377,548 |
| 2013-02-15 | 2013-02-08 | 7.855 | 66,073,527 | +3,116 | 7.28% | 519,025,230 |
| 2013-02-14 | 2013-02-07 | 7.881 | 66,070,411 | +265,672 | 7.28% | 520,696,834 |
| 2013-02-08 | 2013-02-06 | 7.701 | 65,804,739 | +337,348 | 7.25% | 506,778,263 |
| 2013-02-07 | 2013-02-05 | 7.624 | 65,467,391 | +1,084,500 | 7.21% | 499,138,462 |
| 2013-02-06 | 2013-02-04 | 7.855 | 64,382,891 | +1,186,072 | 7.09% | 505,744,832 |
| 2013-02-05 | 2013-02-01 | 7.547 | 63,196,819 | +1,089,954 | 6.96% | 476,960,158 |
| 2013-02-04 | 2013-01-31 | 7.393 | 62,106,865 | -378,929 | 6.84% | 459,168,037 |
| 2013-02-01 | 2013-01-30 | 7.111 | 62,485,794 | +137,900 | 6.88% | 444,324,862 |
| 2013-01-31 | 2013-01-29 | 6.751 | 62,347,894 | +79,078 | 6.87% | 420,936,989 |
| 2013-01-30 | 2013-01-28 | 6.674 | 62,268,816 | -49,862 | 6.86% | 415,607,627 |
| 2013-01-29 | 2013-01-25 | 6.572 | 62,318,678 | +409,804 | 6.87% | 409,541,343 |
| 2013-01-28 | 2013-01-24 | 6.726 | 61,908,874 | +344,360 | 6.82% | 416,383,728 |
| 2013-01-25 | 2013-01-23 | 6.880 | 61,564,514 | +87,258 | 6.78% | 423,550,114 |
| 2013-01-24 | 2013-01-22 | 7.111 | 61,477,256 | -12,465 | 6.77% | 437,153,336 |
| 2013-01-23 | 2013-01-21 | 7.136 | 61,489,721 | -2,337 | 6.77% | 438,820,463 |
| 2013-01-22 | 2013-01-18 | 7.342 | 61,492,058 | -13,245 | 6.77% | 451,465,548 |
| 2013-01-18 | 2013-01-16 | 7.265 | 61,505,303 | +52,199 | 6.78% | 446,826,118 |
| 2013-01-17 | 2013-01-15 | 7.291 | 61,453,104 | -10,907 | 6.77% | 448,024,452 |
| 2013-01-16 | 2013-01-14 | 7.188 | 61,464,011 | -131,667 | 6.77% | 441,792,646 |
| 2013-01-15 | 2013-01-11 | 7.085 | 61,595,678 | +8,152,450 | 6.79% | 436,414,202 |
| 2013-01-14 | 2013-01-10 | 7.342 | 53,443,228 | +15,193 | 5.89% | 392,372,235 |
| 2013-01-11 | 2013-01-09 | 7.239 | 53,428,035 | +48,304 | 5.89% | 386,774,527 |
| 2013-01-10 | 2013-01-08 | 7.265 | 53,379,731 | -5,259 | 5.88% | 387,795,147 |
| 2013-01-09 | 2013-01-07 | 7.368 | 53,384,990 | -165,168 | 5.88% | 393,315,096 |
| 2013-01-08 | 2013-01-04 | 7.342 | 53,550,158 | +56,874 | 5.90% | 393,157,299 |
| 2013-01-07 | 2013-01-03 | 7.239 | 53,493,284 | +116,085 | 5.89% | 387,246,875 |
| 2013-01-04 | 2013-01-02 | 7.034 | 53,377,199 | -228,275 | 5.88% | 375,444,629 |
| 2013-01-03 | 2012-12-31 | 7.085 | 53,605,474 | +55,316 | 5.91% | 379,802,462 |
| 2013-01-02 | 2012-12-27 | 6.854 | 53,550,158 | +342,022 | 5.90% | 367,038,458 |
| 2012-12-28 | 2012-12-24 | 6.443 | 53,208,136 | +660,673 | 5.86% | 342,839,868 |
| 2012-12-27 | 2012-12-20 | 6.469 | 52,547,463 | -220,484 | 5.79% | 339,931,842 |
| 2012-12-21 | 2012-12-19 | 6.418 | 52,767,947 | +1,412,499 | 5.81% | 338,648,970 |
| 2012-12-20 | 2012-12-18 | 6.366 | 51,355,448 | +742,478 | 5.66% | 326,947,301 |
| 2012-12-19 | 2012-12-17 | 6.469 | 50,612,970 | +844,539 | 5.58% | 327,417,522 |
| 2012-12-18 | 2012-12-14 | 6.366 | 49,768,431 | +1,371,207 | 5.48% | 316,843,778 |
| 2012-12-17 | 2012-12-13 | 6.161 | 48,397,224 | +21,815 | 5.33% | 298,175,013 |
| 2012-12-14 | 2012-12-12 | 6.289 | 48,375,409 | +93,881 | 5.33% | 304,249,790 |
| 2012-12-13 | 2012-12-11 | 6.084 | 48,281,528 | -79,468 | 5.32% | 293,743,933 |
| 2012-12-12 | 2012-12-10 | 6.033 | 48,360,996 | +246,584 | 5.33% | 291,744,483 |
| 2012-12-11 | 2012-12-07 | 5.930 | 48,114,412 | -7,166 | 5.30% | 285,316,387 |
| 2012-12-10 | 2012-12-06 | 5.904 | 48,121,578 | -20,257 | 5.30% | 284,123,561 |
| 2012-12-07 | 2012-12-05 | 5.930 | 48,141,835 | -184,645 | 5.30% | 285,479,004 |
| 2012-12-06 | 2012-12-04 | 5.853 | 48,326,480 | -19,478 | 5.32% | 282,852,202 |
| 2012-12-04 | 2012-11-30 | 5.802 | 48,345,958 | +9,349 | 5.33% | 280,484,046 |
| 2012-12-03 | 2012-11-29 | 5.699 | 48,336,609 | -752,605 | 5.33% | 275,466,447 |
| 2012-11-30 | 2012-11-28 | 5.750 | 49,089,214 | -150,366 | 5.41% | 282,275,802 |
| 2012-11-29 | 2012-11-27 | 5.725 | 49,239,580 | -45,187 | 5.42% | 281,876,426 |
| 2012-11-28 | 2012-11-26 | 5.725 | 49,284,767 | -6,233 | 5.43% | 282,135,103 |
| 2012-11-27 | 2012-11-23 | 5.725 | 49,291,000 | +21,815 | 5.43% | 282,170,784 |
| 2012-11-23 | 2012-11-21 | 5.699 | 49,269,185 | -17,140 | 5.43% | 280,781,123 |
| 2012-11-20 | 2012-11-16 | 5.802 | 49,286,325 | +356,825 | 5.43% | 285,939,681 |
| 2012-11-19 | 2012-11-15 | 5.776 | 48,929,500 | +97,718 | 5.39% | 282,613,465 |
| 2012-11-15 | 2012-11-13 | 5.673 | 48,831,782 | -415,258 | 5.38% | 277,034,847 |
| 2012-11-14 | 2012-11-12 | 5.725 | 49,247,040 | -354,683 | 5.43% | 281,919,131 |
| 2012-11-13 | 2012-11-09 | 5.776 | 49,601,723 | -116,085 | 5.46% | 286,496,179 |
| 2012-11-12 | 2012-11-08 | 5.776 | 49,717,808 | +7,791 | 5.48% | 287,166,678 |
| 2012-11-09 | 2012-11-07 | 5.930 | 49,710,017 | +35,059 | 5.48% | 294,778,256 |
| 2012-11-08 | 2012-11-06 | 5.879 | 49,674,958 | -183,087 | 5.47% | 292,019,965 |
| 2012-11-07 | 2012-11-05 | 5.930 | 49,858,045 | -553,936 | 5.49% | 295,656,055 |
| 2012-11-06 | 2012-11-02 | 5.904 | 50,411,981 | +25,710 | 5.55% | 297,646,756 |
| 2012-11-05 | 2012-11-01 | 5.853 | 50,386,271 | +603,019 | 5.55% | 294,908,044 |
| 2012-11-02 | 2012-10-31 | 5.699 | 49,783,252 | +779 | 5.48% | 283,710,749 |
| 2012-11-01 | 2012-10-30 | 5.699 | 49,782,473 | -3,895 | 5.48% | 283,706,310 |
| 2012-10-31 | 2012-10-29 | 5.930 | 49,786,368 | -349,424 | 5.49% | 295,231,014 |
| 2012-10-30 | 2012-10-26 | 5.904 | 50,135,792 | -40,513 | 5.52% | 296,016,057 |
| 2012-10-29 | 2012-10-25 | 6.033 | 50,176,305 | -3,896 | 5.53% | 302,695,589 |
| 2012-10-26 | 2012-10-24 | 6.007 | 50,180,201 | -113,748 | 5.53% | 301,430,926 |
| 2012-10-25 | 2012-10-22 | 5.904 | 50,293,949 | -35,059 | 5.54% | 296,949,861 |
| 2012-10-24 | 2012-10-19 | 5.956 | 50,329,008 | +128,551 | 5.55% | 299,740,832 |
| 2012-10-22 | 2012-10-18 | 6.110 | 50,200,457 | +279,695 | 5.53% | 306,707,348 |
| 2012-10-19 | 2012-10-17 | 5.904 | 49,920,762 | +218,926 | 5.50% | 294,746,458 |
| 2012-10-18 | 2012-10-16 | 5.725 | 49,701,836 | -1,430,419 | 5.48% | 284,522,652 |
| 2012-10-17 | 2012-10-15 | 5.750 | 51,132,255 | -265,671 | 5.63% | 294,023,821 |
| 2012-10-16 | 2012-10-12 | 5.827 | 51,397,926 | +477,585 | 5.66% | 299,509,778 |
| 2012-10-15 | 2012-10-11 | 5.802 | 50,920,341 | -248,531 | 5.61% | 295,419,593 |
| 2012-10-12 | 2012-10-10 | 5.596 | 51,168,872 | +10,907 | 5.64% | 286,353,101 |
| 2012-10-11 | 2012-10-09 | 5.622 | 51,157,965 | -234,508 | 5.64% | 287,605,329 |
| 2012-10-09 | 2012-10-05 | 5.622 | 51,392,473 | +1,558,191 | 5.66% | 288,923,711 |
| 2012-10-08 | 2012-10-04 | 5.083 | 49,834,282 | -204,123 | 5.49% | 253,298,693 |
| 2012-10-05 | 2012-10-03 | 5.083 | 50,038,405 | -4,675 | 5.51% | 254,336,214 |
| 2012-10-04 | 2012-09-28 | 5.134 | 50,043,080 | +779 | 5.51% | 256,929,268 |
| 2012-10-03 | 2012-09-27 | 5.134 | 50,042,301 | +4,675 | 5.51% | 256,925,269 |
| 2012-09-28 | 2012-09-26 | 5.031 | 50,037,626 | +2,337 | 5.51% | 251,763,241 |
| 2012-09-26 | 2012-09-24 | 5.186 | 50,035,289 | +1,886 | 5.51% | 259,458,161 |
| 2012-09-25 | 2012-09-21 | 5.186 | 50,033,403 | -382,536 | 5.51% | 259,448,381 |
| 2012-09-24 | 2012-09-20 | 5.134 | 50,415,939 | +7,012 | 5.55% | 258,843,587 |
| 2012-09-21 | 2012-09-19 | 5.211 | 50,408,927 | -128,551 | 5.55% | 262,689,700 |
| 2012-09-20 | 2012-09-18 | 5.160 | 50,537,478 | -64,213 | 5.57% | 260,764,926 |
| 2012-09-19 | 2012-09-17 | 5.237 | 50,601,691 | -10,128 | 5.58% | 264,993,213 |
| 2012-09-18 | 2012-09-14 | 5.237 | 50,611,819 | +26,489 | 5.58% | 265,046,252 |
| 2012-09-17 | 2012-09-13 | 5.160 | 50,585,330 | +184,645 | 5.57% | 261,011,834 |
| 2012-09-14 | 2012-09-12 | 5.211 | 50,400,685 | -446,421 | 5.55% | 262,646,749 |
| 2012-09-13 | 2012-09-11 | 5.134 | 50,847,106 | +77,909 | 5.60% | 261,057,268 |
| 2012-09-12 | 2012-09-10 | 5.160 | 50,769,197 | -371,874 | 5.59% | 261,960,557 |
| 2012-09-11 | 2012-09-07 | 5.006 | 51,141,071 | +79,242 | 5.63% | 256,002,368 |
| 2012-09-10 | 2012-09-06 | 4.954 | 51,061,829 | +24,425 | 5.63% | 252,984,101 |
| 2012-09-07 | 2012-09-05 | 4.929 | 51,037,404 | -1,547,556 | 5.62% | 251,552,917 |
| 2012-09-06 | 2012-09-04 | 5.083 | 52,584,960 | -423,048 | 5.79% | 267,279,895 |
| 2012-09-05 | 2012-09-03 | 5.083 | 53,008,008 | -343,581 | 5.84% | 269,430,171 |
| 2012-09-04 | 2012-08-31 | 5.211 | 53,351,589 | -645,870 | 5.88% | 278,024,424 |
| 2012-09-03 | 2012-08-30 | 5.160 | 53,997,459 | +13,245 | 5.95% | 278,617,848 |
| 2012-08-31 | 2012-08-29 | 5.186 | 53,984,214 | +11,686 | 5.95% | 279,935,325 |
| 2012-08-30 | 2012-08-28 | 5.288 | 53,972,528 | +38,955 | 5.95% | 285,416,801 |
| 2012-08-28 | 2012-08-24 | 5.365 | 53,933,573 | +17,140 | 5.94% | 289,364,355 |
| 2012-08-27 | 2012-08-23 | 5.391 | 53,916,433 | -27,268 | 5.94% | 290,656,474 |
| 2012-08-24 | 2012-08-22 | 5.288 | 53,943,701 | -18,909 | 5.94% | 285,264,358 |
| 2012-08-22 | 2012-08-20 | 5.340 | 53,962,610 | +21,815 | 5.95% | 288,134,880 |
| 2012-08-21 | 2012-08-17 | 5.417 | 53,940,795 | +5,453 | 5.94% | 292,172,510 |
| 2012-08-17 | 2012-08-15 | 5.391 | 53,935,342 | +3,896 | 5.94% | 290,758,410 |
| 2012-08-15 | 2012-08-13 | 5.417 | 53,931,446 | -69,535 | 5.94% | 292,121,871 |
| 2012-08-14 | 2012-08-10 | 5.494 | 54,000,981 | +515,761 | 5.95% | 296,657,256 |
| 2012-08-13 | 2012-08-09 | 5.596 | 53,485,220 | +582,763 | 5.89% | 299,315,931 |
| 2012-08-10 | 2012-08-08 | 5.468 | 52,902,457 | +76,255 | 5.83% | 289,264,408 |
| 2012-08-09 | 2012-08-07 | 5.596 | 52,826,202 | +592,502 | 5.82% | 295,627,911 |
| 2012-08-08 | 2012-08-06 | 5.571 | 52,233,700 | +1,608,052 | 5.75% | 290,971,248 |
| 2012-08-07 | 2012-08-03 | 5.391 | 50,625,648 | +800,130 | 5.58% | 272,916,280 |
| 2012-08-06 | 2012-08-02 | 5.314 | 49,825,518 | +11,687 | 5.49% | 264,765,699 |
| 2012-08-03 | 2012-08-01 | 5.314 | 49,813,831 | -65,444 | 5.49% | 264,703,596 |
| 2012-08-02 | 2012-07-31 | 5.340 | 49,879,275 | +32,761 | 5.50% | 266,331,798 |
| 2012-08-01 | 2012-07-30 | 5.288 | 49,846,514 | -292,940 | 5.49% | 263,597,669 |
| 2012-07-31 | 2012-07-27 | 5.237 | 50,139,454 | -868,691 | 5.52% | 262,572,549 |
| 2012-07-30 | 2012-07-26 | 5.263 | 51,008,145 | -386,431 | 5.62% | 268,431,170 |
| 2012-07-27 | 2012-07-25 | 5.365 | 51,394,576 | +6,233 | 5.66% | 275,742,131 |
| 2012-07-26 | 2012-07-24 | 5.519 | 51,388,343 | -21,815 | 5.66% | 283,623,771 |
| 2012-07-25 | 2012-07-23 | 5.519 | 51,410,158 | -24,931 | 5.66% | 283,744,173 |
| 2012-07-24 | 2012-07-20 | 5.622 | 51,435,089 | -84,142 | 5.67% | 289,163,294 |
| 2012-07-23 | 2012-07-19 | 5.571 | 51,519,231 | -114,527 | 5.68% | 286,991,252 |
| 2012-07-20 | 2012-07-18 | 5.622 | 51,633,758 | -76,352 | 5.69% | 290,280,193 |
| 2012-07-19 | 2012-07-17 | 5.622 | 51,710,110 | -740,140 | 5.70% | 290,709,437 |
| 2012-07-18 | 2012-07-16 | 5.648 | 52,450,250 | -19,477 | 5.78% | 296,216,875 |
| 2012-07-17 | 2012-07-13 | 5.827 | 52,469,727 | -9,349 | 5.78% | 305,755,456 |
| 2012-07-16 | 2012-07-12 | 5.776 | 52,479,076 | -58,433 | 5.78% | 303,115,574 |
| 2012-07-13 | 2012-07-11 | 5.750 | 52,537,509 | -116,085 | 5.79% | 302,104,399 |
| 2012-07-12 | 2012-07-10 | 5.981 | 52,653,594 | -3,895 | 5.80% | 314,936,861 |
| 2012-07-11 | 2012-07-09 | 6.033 | 52,657,489 | +3,895 | 5.80% | 317,663,679 |
| 2012-07-10 | 2012-07-06 | 5.981 | 52,653,594 | +23,373 | 5.80% | 314,936,861 |
| 2012-07-09 | 2012-07-05 | 6.007 | 52,630,221 | -35,254 | 5.80% | 316,148,120 |
| 2012-07-06 | 2012-07-04 | 5.981 | 52,665,475 | -83,363 | 5.80% | 315,007,925 |
| 2012-07-05 | 2012-07-03 | 6.118 | 52,748,838 | +205,681 | 5.81% | 322,721,244 |
| 2012-07-04 | 2012-06-29 | 5.960 | 52,543,157 | +1,378,426 | 5.79% | 313,149,178 |
| 2012-07-03 | 2012-06-28 | 5.828 | 51,164,731 | +1,365,136 | 5.79% | 298,187,643 |
| 2012-06-29 | 2012-06-27 | 5.881 | 49,799,595 | -1,334,041 | 5.64% | 292,858,172 |
| 2012-06-28 | 2012-06-26 | 5.986 | 51,133,636 | +37,921 | 5.79% | 306,097,093 |
| 2012-06-26 | 2012-06-22 | 6.197 | 51,095,715 | +56,880 | 5.78% | 316,649,653 |
| 2012-06-25 | 2012-06-21 | 6.144 | 51,038,835 | +7,584 | 5.78% | 313,605,266 |
| 2012-06-22 | 2012-06-20 | 6.250 | 51,031,251 | +1,359,069 | 5.78% | 318,941,648 |
| 2012-06-21 | 2012-06-19 | 6.039 | 49,672,182 | -2,775,776 | 5.62% | 299,968,322 |
| 2012-06-20 | 2012-06-18 | 5.986 | 52,447,958 | +16,685 | 5.94% | 313,964,911 |
| 2012-06-19 | 2012-06-15 | 6.197 | 52,431,273 | +78,244 | 5.93% | 324,926,354 |
| 2012-06-18 | 2012-06-14 | 5.828 | 52,353,029 | +647,681 | 5.93% | 305,113,034 |
| 2012-06-15 | 2012-06-13 | 6.039 | 51,705,348 | -409,541 | 5.85% | 312,246,530 |
| 2012-06-14 | 2012-06-12 | 5.775 | 52,114,889 | -161,541 | 5.90% | 300,976,512 |
| 2012-06-13 | 2012-06-11 | 5.828 | 52,276,430 | -197,186 | 5.92% | 304,666,616 |
| 2012-06-12 | 2012-06-08 | 5.723 | 52,473,616 | -59,156 | 5.94% | 300,280,686 |
| 2012-06-11 | 2012-06-07 | 5.749 | 52,532,772 | +23,511 | 5.95% | 302,004,549 |
| 2012-06-08 | 2012-06-06 | 5.775 | 52,509,261 | +986,689 | 5.94% | 303,254,109 |
| 2012-06-07 | 2012-06-05 | 5.617 | 51,522,572 | -54,605 | 5.83% | 289,403,521 |
| 2012-06-06 | 2012-06-04 | 5.775 | 51,577,177 | -28,061 | 5.84% | 297,871,091 |
| 2012-06-05 | 2012-06-01 | 5.960 | 51,605,238 | -212,355 | 5.84% | 307,559,324 |
| 2012-06-04 | 2012-05-31 | 5.881 | 51,817,593 | -63,706 | 5.86% | 304,725,481 |
| 2012-06-01 | 2012-05-30 | 6.013 | 51,881,299 | -17,443 | 5.87% | 311,940,929 |
| 2012-05-31 | 2012-05-29 | 6.118 | 51,898,742 | +9,100 | 5.87% | 317,520,295 |
| 2012-05-29 | 2012-05-25 | 5.960 | 51,889,642 | +18,961 | 5.87% | 309,254,328 |
| 2012-05-28 | 2012-05-24 | 5.986 | 51,870,681 | +191,877 | 5.87% | 310,509,205 |
| 2012-05-25 | 2012-05-23 | 6.092 | 51,678,804 | +18,202 | 5.85% | 314,811,876 |
| 2012-05-24 | 2012-05-22 | 6.250 | 51,660,602 | +50,544 | 5.85% | 322,875,046 |
| 2012-05-23 | 2012-05-21 | 6.118 | 51,610,058 | +403,473 | 5.84% | 315,754,105 |
| 2012-05-22 | 2012-05-18 | 6.224 | 51,206,585 | -14,410 | 5.80% | 318,687,104 |
| 2012-05-21 | 2012-05-17 | 6.329 | 51,220,995 | +4,527 | 5.80% | 324,179,782 |
| 2012-05-18 | 2012-05-16 | 6.303 | 51,216,468 | -20,417 | 5.80% | 322,800,500 |
| 2012-05-17 | 2012-05-15 | 6.435 | 51,236,885 | -115,278 | 5.80% | 329,685,023 |
| 2012-05-16 | 2012-05-14 | 6.540 | 51,352,163 | +454,287 | 5.81% | 335,843,614 |
| 2012-05-15 | 2012-05-11 | 6.751 | 50,897,876 | +1,540,991 | 5.76% | 343,610,398 |
| 2012-05-14 | 2012-05-10 | 6.593 | 49,356,885 | +172,159 | 5.59% | 325,397,659 |
| 2012-05-11 | 2012-05-09 | 6.725 | 49,184,726 | -11,376 | 5.57% | 330,747,911 |
| 2012-05-10 | 2012-05-08 | 6.830 | 49,196,102 | -213,871 | 5.57% | 336,013,813 |
| 2012-05-09 | 2012-05-07 | 6.936 | 49,409,973 | +60,672 | 5.59% | 342,686,533 |
| 2012-05-08 | 2012-05-04 | 7.120 | 49,349,301 | -12,134 | 5.59% | 351,375,473 |
| 2012-05-07 | 2012-05-03 | 7.199 | 49,361,435 | -21,615 | 5.59% | 355,367,001 |
| 2012-05-04 | 2012-05-02 | 7.120 | 49,383,050 | -359,545 | 5.59% | 351,615,771 |
| 2012-05-03 | 2012-04-30 | 7.120 | 49,742,595 | +11,376 | 5.63% | 354,175,793 |
| 2012-05-02 | 2012-04-27 | 7.094 | 49,731,219 | -433,052 | 5.63% | 352,783,332 |
| 2012-04-30 | 2012-04-26 | 7.173 | 50,164,271 | -781,919 | 5.68% | 359,823,963 |
| 2012-04-27 | 2012-04-25 | 7.120 | 50,946,190 | -252,550 | 5.77% | 362,745,596 |
| 2012-04-26 | 2012-04-24 | 7.173 | 51,198,740 | +62,948 | 5.79% | 367,244,119 |
| 2012-04-25 | 2012-04-23 | 7.252 | 51,135,792 | -9,101 | 5.79% | 370,838,105 |
| 2012-04-24 | 2012-04-20 | 7.226 | 51,144,893 | -4,551 | 5.79% | 369,555,364 |
| 2012-04-23 | 2012-04-19 | 7.173 | 51,149,444 | +3,034 | 5.79% | 366,890,523 |
| 2012-04-20 | 2012-04-18 | 7.199 | 51,146,410 | -23,511 | 5.79% | 368,217,543 |
| 2012-04-19 | 2012-04-17 | 7.094 | 51,169,921 | -169,883 | 5.79% | 362,989,196 |
| 2012-04-18 | 2012-04-16 | 7.226 | 51,339,804 | -226,006 | 5.81% | 370,963,724 |
| 2012-04-17 | 2012-04-13 | 7.358 | 51,565,810 | -62,190 | 5.84% | 379,395,976 |
| 2012-04-13 | 2012-04-11 | 7.173 | 51,628,000 | +40,954 | 5.84% | 370,323,164 |
| 2012-04-12 | 2012-04-10 | 7.305 | 51,587,046 | -213,112 | 5.84% | 376,831,416 |
| 2012-04-11 | 2012-04-05 | 7.384 | 51,800,158 | -442,532 | 5.86% | 382,486,216 |
| 2012-04-10 | 2012-04-03 | 7.252 | 52,242,690 | -1,550,946 | 5.91% | 378,865,359 |
| 2012-04-05 | 2012-04-02 | 7.331 | 53,793,636 | -125,137 | 6.09% | 394,368,636 |
| 2012-04-03 | 2012-03-30 | 7.410 | 53,918,773 | -1,417,466 | 6.10% | 399,551,710 |
| 2012-04-02 | 2012-03-29 | 7.463 | 55,336,239 | -103,902 | 6.26% | 412,974,035 |
| 2012-03-30 | 2012-03-28 | 7.542 | 55,440,141 | -140,306 | 6.27% | 418,135,492 |
| 2012-03-29 | 2012-03-27 | 7.753 | 55,580,447 | -21,235 | 6.29% | 430,919,392 |
| 2012-03-28 | 2012-03-26 | 7.542 | 55,601,682 | -23,511 | 6.29% | 419,353,851 |
| 2012-03-27 | 2012-03-23 | 7.489 | 55,625,193 | -310,189 | 6.30% | 416,597,389 |
| 2012-03-26 | 2012-03-22 | 7.463 | 55,935,382 | -18,960 | 6.33% | 417,445,436 |
| 2012-03-23 | 2012-03-21 | 7.516 | 55,954,342 | +178,226 | 6.33% | 420,538,078 |
| 2012-03-22 | 2012-03-20 | 7.674 | 55,776,116 | +476,281 | 6.31% | 428,023,812 |
| 2012-03-21 | 2012-03-19 | 7.779 | 55,299,835 | +251,791 | 6.26% | 430,202,098 |
| 2012-03-20 | 2012-03-16 | 7.911 | 55,048,044 | -129,688 | 6.23% | 435,501,665 |
| 2012-03-19 | 2012-03-15 | 7.938 | 55,177,732 | +85,701 | 6.25% | 437,982,758 |
| 2012-03-16 | 2012-03-14 | 7.859 | 55,092,031 | +572,598 | 6.24% | 432,943,995 |
| 2012-03-15 | 2012-03-13 | 7.911 | 54,519,433 | +482,727 | 6.17% | 431,319,664 |
| 2012-03-14 | 2012-03-12 | 7.859 | 54,036,706 | +204,771 | 6.12% | 424,650,661 |
| 2012-03-13 | 2012-03-09 | 7.779 | 53,831,935 | +241,174 | 6.09% | 418,782,649 |
| 2012-03-12 | 2012-03-08 | 7.779 | 53,590,761 | +236,623 | 6.07% | 416,906,449 |
| 2012-03-09 | 2012-03-07 | 7.727 | 53,354,138 | +578,666 | 6.04% | 412,251,649 |
| 2012-03-08 | 2012-03-06 | 7.779 | 52,775,472 | +574,115 | 5.97% | 410,563,952 |
| 2012-03-07 | 2012-03-05 | 7.674 | 52,201,357 | +56,123 | 5.91% | 400,591,246 |
| 2012-03-06 | 2012-03-02 | 7.779 | 52,145,234 | +75,841 | 5.90% | 405,661,049 |
| 2012-03-05 | 2012-03-01 | 7.648 | 52,069,393 | +813,417 | 5.89% | 398,205,437 |
| 2012-03-02 | 2012-02-29 | 7.806 | 51,255,976 | +584,643 | 5.80% | 400,094,786 |
| 2012-03-01 | 2012-02-28 | 7.648 | 50,671,333 | -223,731 | 5.73% | 387,513,646 |
| 2012-02-29 | 2012-02-27 | 7.595 | 50,895,064 | +769,785 | 5.76% | 386,540,341 |
| 2012-02-28 | 2012-02-24 | 7.779 | 50,125,279 | -1,743,203 | 5.67% | 389,946,918 |
| 2012-02-27 | 2012-02-23 | 7.806 | 51,868,482 | +502,067 | 5.87% | 404,875,896 |
| 2012-02-24 | 2012-02-22 | 7.938 | 51,366,415 | +248,000 | 5.81% | 407,729,772 |
| 2012-02-23 | 2012-02-21 | 7.911 | 51,118,415 | +1,102,247 | 5.79% | 404,413,186 |
| 2012-02-22 | 2012-02-20 | 8.017 | 50,016,168 | +456,183 | 5.66% | 400,968,884 |
| 2012-02-21 | 2012-02-17 | 8.228 | 49,559,985 | -25,786 | 5.61% | 407,767,335 |
| 2012-02-20 | 2012-02-16 | 8.017 | 49,585,771 | +582,989 | 5.61% | 397,518,483 |
| 2012-02-17 | 2012-02-15 | 8.201 | 49,002,782 | -999,203 | 5.55% | 401,890,554 |
| 2012-02-16 | 2012-02-14 | 8.043 | 50,001,985 | -10,618 | 5.66% | 402,173,784 |
| 2012-02-15 | 2012-02-13 | 8.228 | 50,012,603 | +115,278 | 5.66% | 411,491,365 |
| 2012-02-14 | 2012-02-10 | 8.201 | 49,897,325 | -25,027 | 5.65% | 409,227,043 |
| 2012-02-13 | 2012-02-09 | 8.412 | 49,922,352 | +1,479,489 | 5.65% | 419,964,320 |
| 2012-02-10 | 2012-02-08 | 8.254 | 48,442,863 | +724,280 | 5.48% | 399,853,418 |
| 2012-02-09 | 2012-02-07 | 7.964 | 47,718,583 | -138,789 | 5.40% | 380,032,864 |
| 2012-02-08 | 2012-02-06 | 7.700 | 47,857,372 | +90,399 | 5.42% | 368,517,716 |
| 2012-02-07 | 2012-02-03 | 7.648 | 47,766,973 | -78,875 | 5.41% | 365,302,287 |
| 2012-02-06 | 2012-02-02 | 7.727 | 47,845,848 | -57,052 | 5.42% | 369,690,720 |
| 2012-02-03 | 2012-02-01 | 7.384 | 47,902,900 | -9,100 | 5.42% | 353,709,326 |
| 2012-02-02 | 2012-01-31 | 7.252 | 47,912,000 | +83,424 | 5.42% | 347,459,081 |
| 2012-02-01 | 2012-01-30 | 7.226 | 47,828,576 | +141,823 | 5.41% | 345,592,801 |
| 2012-01-31 | 2012-01-27 | 7.595 | 47,686,753 | +302,226 | 5.40% | 362,173,703 |
| 2012-01-30 | 2012-01-26 | 7.516 | 47,384,527 | -1,517 | 5.36% | 356,129,609 |
| 2012-01-27 | 2012-01-20 | 7.568 | 47,386,044 | -64,465 | 5.36% | 358,640,245 |
| 2012-01-26 | 2012-01-19 | 7.463 | 47,450,509 | -152,440 | 5.37% | 354,122,877 |
| 2012-01-20 | 2012-01-18 | 7.832 | 47,602,949 | -51,572 | 5.39% | 372,835,262 |
| 2012-01-19 | 2012-01-17 | 7.911 | 47,654,521 | +26,545 | 5.39% | 377,009,276 |
| 2012-01-18 | 2012-01-16 | 7.700 | 47,627,976 | -534,679 | 5.39% | 366,751,290 |
| 2012-01-17 | 2012-01-13 | 7.859 | 48,162,655 | +586,838 | 5.45% | 378,489,082 |
| 2012-01-16 | 2012-01-12 | 7.542 | 47,575,817 | -863,069 | 5.38% | 358,821,916 |
| 2012-01-13 | 2012-01-11 | 7.621 | 48,438,886 | +338,250 | 5.48% | 369,163,421 |
| 2012-01-12 | 2012-01-10 | 7.674 | 48,100,636 | +2,230,044 | 5.44% | 369,122,468 |
| 2012-01-11 | 2012-01-09 | 7.278 | 45,870,592 | -321,186 | 5.19% | 333,864,390 |
| 2012-01-10 | 2012-01-06 | 7.305 | 46,191,778 | -355,314 | 5.23% | 337,420,233 |
| 2012-01-09 | 2012-01-05 | 7.226 | 46,547,092 | +246,255 | 5.27% | 336,333,239 |
| 2012-01-06 | 2012-01-04 | 7.147 | 46,300,837 | +120,701 | 5.24% | 330,890,886 |
| 2012-01-04 | 2011-12-30 | 6.830 | 46,180,136 | -193,319 | 5.23% | 315,414,493 |
| 2011-12-30 | 2011-12-28 | 6.856 | 46,373,455 | +5,309 | 5.25% | 317,957,794 |
| 2011-12-29 | 2011-12-23 | 6.909 | 46,368,146 | +94,801 | 5.25% | 320,366,942 |
| 2011-12-28 | 2011-12-22 | 6.751 | 46,273,345 | -48,538 | 5.24% | 312,390,295 |
| 2011-12-23 | 2011-12-21 | 6.830 | 46,321,883 | +153,483 | 5.24% | 316,382,638 |
| 2011-12-22 | 2011-12-20 | 6.672 | 46,168,400 | -75,082 | 5.23% | 308,029,292 |
| 2011-12-21 | 2011-12-19 | 6.751 | 46,243,482 | +26,165 | 5.23% | 312,188,690 |
| 2011-12-20 | 2011-12-16 | 6.830 | 46,217,317 | +28,819 | 5.23% | 315,668,442 |
| 2011-12-19 | 2011-12-15 | 6.751 | 46,188,498 | +216,905 | 5.23% | 311,817,495 |
| 2011-12-16 | 2011-12-14 | 6.962 | 45,971,593 | -223,863 | 5.20% | 320,051,711 |
| 2011-12-15 | 2011-12-13 | 6.962 | 46,195,456 | +222,214 | 5.23% | 321,610,233 |
| 2011-12-14 | 2011-12-12 | 6.962 | 45,973,242 | -324,599 | 5.20% | 320,063,191 |
| 2011-12-13 | 2011-12-09 | 6.962 | 46,297,841 | -17,980 | 5.24% | 322,323,031 |
| 2011-12-12 | 2011-12-08 | 7.147 | 46,315,821 | -3,034 | 5.24% | 330,997,970 |
| 2011-12-09 | 2011-12-07 | 7.199 | 46,318,855 | +666,641 | 5.24% | 333,462,602 |
| 2011-12-08 | 2011-12-06 | 7.094 | 45,652,214 | +109,211 | 5.17% | 323,847,685 |
| 2011-12-07 | 2011-12-05 | 7.226 | 45,543,003 | +325,130 | 5.15% | 329,078,038 |
| 2011-12-06 | 2011-12-02 | 7.305 | 45,217,873 | +81,686 | 5.12% | 330,306,083 |
| 2011-12-05 | 2011-12-01 | 7.437 | 45,136,187 | -5,308 | 5.11% | 335,660,819 |
| 2011-12-02 | 2011-11-30 | 7.120 | 45,141,495 | -688,636 | 5.11% | 321,415,173 |
| 2011-12-01 | 2011-11-29 | 7.199 | 45,830,131 | -436,085 | 5.19% | 329,944,139 |
| 2011-11-30 | 2011-11-28 | 6.988 | 46,266,216 | +1,214 | 5.24% | 323,322,947 |
| 2011-11-29 | 2011-11-25 | 6.856 | 46,265,002 | -674,984 | 5.24% | 317,214,190 |
| 2011-11-28 | 2011-11-24 | 7.041 | 46,939,986 | +37,921 | 5.31% | 330,507,173 |
| 2011-11-25 | 2011-11-23 | 7.041 | 46,902,065 | +121,345 | 5.31% | 330,240,169 |
| 2011-11-24 | 2011-11-22 | 7.278 | 46,780,720 | -173,296 | 5.29% | 340,488,663 |
| 2011-11-23 | 2011-11-21 | 7.252 | 46,954,016 | -170,642 | 5.31% | 340,511,756 |
| 2011-11-22 | 2011-11-18 | 7.463 | 47,124,658 | +304,614 | 5.33% | 351,691,053 |
| 2011-11-21 | 2011-11-17 | 7.753 | 46,820,044 | -347,351 | 5.30% | 362,999,328 |
| 2011-11-18 | 2011-11-16 | 7.621 | 47,167,395 | -288,574 | 5.34% | 359,473,108 |
| 2011-11-16 | 2011-11-14 | 7.964 | 47,455,969 | +308,862 | 5.37% | 377,941,395 |
| 2011-11-15 | 2011-11-11 | 7.648 | 47,147,107 | -6,912 | 5.34% | 360,561,806 |
| 2011-11-14 | 2011-11-10 | 7.621 | 47,154,019 | +37,162 | 5.34% | 359,371,167 |
| 2011-11-11 | 2011-11-09 | 8.175 | 47,116,857 | +150,165 | 5.33% | 385,180,843 |
| 2011-11-10 | 2011-11-08 | 8.228 | 46,966,692 | +877,479 | 5.32% | 386,430,360 |
| 2011-11-09 | 2011-11-07 | 8.307 | 46,089,213 | +142,277 | 5.22% | 382,856,936 |
| 2011-11-08 | 2011-11-04 | 8.043 | 45,946,936 | +128,930 | 5.20% | 369,558,391 |
| 2011-11-07 | 2011-11-03 | 7.331 | 45,818,006 | -1,598,915 | 5.19% | 335,898,182 |
| 2011-11-04 | 2011-11-02 | 7.489 | 47,416,921 | -171,401 | 5.37% | 355,122,642 |
| 2011-11-03 | 2011-11-01 | 7.384 | 47,588,322 | -1,167,191 | 5.39% | 351,386,519 |
| 2011-11-02 | 2011-10-31 | 7.648 | 48,755,513 | +1,005,271 | 5.52% | 372,862,237 |
| 2011-11-01 | 2011-10-28 | 7.621 | 47,750,242 | -6,067 | 5.40% | 363,915,114 |
| 2011-10-31 | 2011-10-27 | 7.938 | 47,756,309 | +165,333 | 5.41% | 379,073,934 |
| 2011-10-28 | 2011-10-26 | 7.568 | 47,590,976 | -78,116 | 5.39% | 360,191,269 |
| 2011-10-27 | 2011-10-25 | 7.674 | 47,669,092 | +382,112 | 5.40% | 365,810,815 |
| 2011-10-26 | 2011-10-24 | 7.067 | 47,286,980 | +189,728 | 5.35% | 334,197,384 |
| 2011-10-25 | 2011-10-21 | 6.909 | 47,097,252 | -422,641 | 5.33% | 325,404,483 |
| 2011-10-24 | 2011-10-20 | 6.936 | 47,519,893 | +463,709 | 5.38% | 329,577,743 |
| 2011-10-21 | 2011-10-19 | 7.199 | 47,056,184 | -6,826 | 5.33% | 338,770,843 |
| 2011-10-20 | 2011-10-18 | 7.147 | 47,063,010 | +1,638,921 | 5.33% | 336,337,788 |
| 2011-10-19 | 2011-10-17 | 7.516 | 45,424,089 | +88,620 | 5.14% | 341,395,474 |
| 2011-10-18 | 2011-10-14 | 7.331 | 45,335,469 | +25,208 | 5.13% | 332,360,636 |
| 2011-10-17 | 2011-10-13 | 7.516 | 45,310,261 | -130,908 | 5.13% | 340,539,973 |
| 2011-10-14 | 2011-10-12 | 7.278 | 45,441,169 | +244,467 | 5.14% | 330,738,879 |
| 2011-10-13 | 2011-10-11 | 7.067 | 45,196,702 | -395,868 | 5.12% | 319,424,492 |
| 2011-10-12 | 2011-10-10 | 7.278 | 45,592,570 | -201,855 | 5.16% | 331,840,836 |
| 2011-10-11 | 2011-10-07 | 7.489 | 45,794,425 | +119,826 | 5.18% | 342,971,177 |
| 2011-10-10 | 2011-10-06 | 7.173 | 45,674,599 | -1,307,267 | 5.17% | 327,619,935 |
| 2011-10-07 | 2011-10-04 | 6.777 | 46,981,866 | -106,867 | 5.32% | 318,412,463 |
| 2011-10-06 | 2011-10-03 | 7.015 | 47,088,733 | -311,085 | 5.33% | 330,312,733 |
| 2011-10-04 | 2011-09-30 | 7.410 | 47,399,818 | +404,954 | 5.36% | 351,244,609 |
| 2011-10-03 | 2011-09-28 | 7.595 | 46,994,864 | -398,887 | 5.32% | 356,918,910 |
| 2011-09-30 | 2011-09-27 | 7.410 | 47,393,751 | +100,074 | 5.36% | 351,199,651 |
| 2011-09-28 | 2011-09-26 | 6.830 | 47,293,677 | -310,378 | 5.35% | 323,020,078 |
| 2011-09-27 | 2011-09-23 | 7.410 | 47,604,055 | -284,799 | 5.39% | 352,758,056 |
| 2011-09-26 | 2011-09-22 | 7.516 | 47,888,854 | +42,471 | 5.42% | 359,919,998 |
| 2011-09-23 | 2011-09-21 | 8.201 | 47,846,383 | +1,484,011 | 5.42% | 392,406,483 |
| 2011-09-22 | 2011-09-20 | 8.175 | 46,362,372 | +496,655 | 5.25% | 379,012,919 |
| 2011-09-21 | 2011-09-19 | 8.070 | 45,865,717 | -106,632 | 5.19% | 370,114,659 |
| 2011-09-20 | 2011-09-16 | 8.254 | 45,972,349 | +336,354 | 5.20% | 379,461,488 |
| 2011-09-19 | 2011-09-15 | 7.859 | 45,635,995 | -201,870 | 5.17% | 358,633,175 |
| 2011-09-16 | 2011-09-14 | 7.674 | 45,837,865 | +381,689 | 5.19% | 351,758,048 |
| 2011-09-15 | 2011-09-12 | 7.489 | 45,456,176 | +18,960 | 5.14% | 340,437,906 |
| 2011-09-14 | 2011-09-09 | 7.964 | 45,437,216 | +28,516 | 5.14% | 361,863,958 |
| 2011-09-12 | 2011-09-08 | 7.938 | 45,408,700 | +53,089 | 5.14% | 360,439,383 |
| 2011-09-09 | 2011-09-07 | 8.070 | 45,355,611 | -158,129 | 5.13% | 365,998,345 |
| 2011-09-08 | 2011-09-06 | 8.043 | 45,513,740 | +974,176 | 5.15% | 366,074,128 |
| 2011-09-06 | 2011-09-02 | 8.307 | 44,539,564 | -16,305 | 5.04% | 369,984,209 |
| 2011-09-05 | 2011-09-01 | 8.439 | 44,555,869 | +266,505 | 5.04% | 375,994,567 |
| 2011-09-02 | 2011-08-31 | 8.333 | 44,289,364 | +1,752,834 | 5.01% | 369,073,786 |
| 2011-09-01 | 2011-08-30 | 8.017 | 42,536,530 | -115,278 | 4.81% | 341,006,231 |
| 2011-08-31 | 2011-08-29 | 7.911 | 42,651,808 | +342,486 | 4.83% | 337,431,306 |
| 2011-08-30 | 2011-08-26 | 7.489 | 42,309,322 | -13,651 | 4.79% | 316,869,967 |
| 2011-08-29 | 2011-08-25 | 7.331 | 42,322,973 | +13,651 | 4.79% | 310,275,609 |
| 2011-08-26 | 2011-08-24 | 7.199 | 42,309,322 | +109,970 | 4.79% | 304,596,835 |
| 2011-08-25 | 2011-08-23 | 7.384 | 42,199,352 | +22,752 | 4.78% | 311,595,004 |
| 2011-08-24 | 2011-08-22 | 7.120 | 42,176,600 | +216,905 | 4.77% | 300,304,613 |
| 2011-08-23 | 2011-08-19 | 7.410 | 41,959,695 | +66,740 | 4.75% | 310,931,925 |
| 2011-08-22 | 2011-08-18 | 7.753 | 41,892,955 | -727,542 | 4.74% | 324,799,236 |
| 2011-08-19 | 2011-08-17 | 7.674 | 42,620,497 | -957,244 | 4.82% | 327,068,088 |
| 2011-08-18 | 2011-08-16 | 7.278 | 43,577,741 | -2,363,960 | 4.93% | 317,176,110 |
| 2011-08-17 | 2011-08-15 | 7.226 | 45,941,701 | +583,974 | 5.20% | 331,958,892 |
| 2011-08-16 | 2011-08-12 | 6.883 | 45,357,727 | +508,134 | 5.13% | 312,189,623 |
| 2011-08-15 | 2011-08-11 | 7.015 | 44,849,593 | +1,682,151 | 5.08% | 314,605,866 |
| 2011-08-12 | 2011-08-10 | 6.909 | 43,167,442 | +5,423 | 4.89% | 298,252,628 |
| 2011-08-11 | 2011-08-09 | 6.909 | 43,162,019 | -2,879,732 | 4.89% | 298,215,159 |
| 2011-08-10 | 2011-08-08 | 7.489 | 46,041,751 | +4,063,801 | 5.21% | 344,823,491 |
| 2011-08-09 | 2011-08-05 | 7.674 | 41,977,950 | -1,211,179 | 4.75% | 322,137,206 |
| 2011-08-08 | 2011-08-04 | 8.360 | 43,189,129 | +848,280 | 4.89% | 361,044,207 |
| 2011-08-05 | 2011-08-03 | 8.360 | 42,340,849 | +711,387 | 4.79% | 353,952,918 |
| 2011-08-04 | 2011-08-02 | 8.491 | 41,629,462 | -1,574,835 | 4.71% | 353,495,055 |
| 2011-08-03 | 2011-08-01 | 8.650 | 43,204,297 | -316,257 | 4.89% | 373,703,753 |
| 2011-08-02 | 2011-07-29 | 8.571 | 43,520,554 | -222,972 | 4.93% | 372,996,236 |
| 2011-08-01 | 2011-07-28 | 8.782 | 43,743,526 | +126,654 | 4.95% | 384,135,720 |
| 2011-07-29 | 2011-07-27 | 9.019 | 43,616,872 | +89,493 | 4.94% | 393,375,489 |
| 2011-07-28 | 2011-07-26 | 9.151 | 43,527,379 | -14,789 | 4.93% | 398,307,666 |
| 2011-07-27 | 2011-07-25 | 8.993 | 43,542,168 | +267,718 | 4.93% | 391,553,492 |
| 2011-07-26 | 2011-07-22 | 9.072 | 43,274,450 | -147,131 | 4.90% | 392,569,606 |
| 2011-07-25 | 2011-07-21 | 9.072 | 43,421,581 | +128,929 | 4.91% | 393,904,324 |
| 2011-07-22 | 2011-07-20 | 9.072 | 43,292,652 | +758 | 4.90% | 392,734,728 |
| 2011-07-21 | 2011-07-19 | 8.940 | 43,291,894 | +177,316 | 4.90% | 387,019,598 |
| 2011-07-20 | 2011-07-18 | 8.834 | 43,114,578 | +264,685 | 4.88% | 380,886,535 |
| 2011-07-19 | 2011-07-15 | 9.045 | 42,849,893 | +180,501 | 4.85% | 387,588,189 |
| 2011-07-18 | 2011-07-14 | 9.177 | 42,669,392 | -1,516 | 4.83% | 391,581,686 |
| 2011-07-15 | 2011-07-13 | 9.045 | 42,670,908 | +110,727 | 4.83% | 385,969,225 |
| 2011-07-14 | 2011-07-12 | 8.676 | 42,560,181 | -331,424 | 4.82% | 369,254,704 |
| 2011-07-13 | 2011-07-11 | 9.230 | 42,891,605 | -31,854 | 4.85% | 395,883,148 |
| 2011-07-12 | 2011-07-08 | 9.335 | 42,923,459 | +971,818 | 4.86% | 400,704,895 |
| 2011-07-11 | 2011-07-07 | 9.203 | 41,951,641 | -43,229 | 4.75% | 386,101,113 |
| 2011-07-08 | 2011-07-06 | 9.177 | 41,994,870 | -1,075,917 | 4.75% | 385,391,523 |
| 2011-07-07 | 2011-07-05 | 9.151 | 43,070,787 | +3,227,788 | 4.87% | 394,129,512 |
| 2011-07-06 | 2011-07-04 | 9.151 | 39,842,999 | +445,505 | 4.51% | 364,592,867 |
| 2011-07-05 | 2011-06-30 | 9.532 | 39,397,494 | -755,741 | 4.46% | 375,550,008 |
| 2011-07-04 | 2011-06-29 | 9.287 | 40,153,235 | +1,127,479 | 4.54% | 372,883,536 |
| 2011-06-30 | 2011-06-28 | 9.396 | 39,025,756 | +130,764 | 4.57% | 366,676,872 |
| 2011-06-29 | 2011-06-27 | 9.642 | 38,894,992 | +49,939 | 4.56% | 375,009,390 |
| 2011-06-28 | 2011-06-24 | 9.287 | 38,845,053 | +1,419,090 | 4.55% | 360,735,087 |
| 2011-06-27 | 2011-06-23 | 8.959 | 37,425,963 | -7,323 | 4.39% | 335,289,982 |
| 2011-06-24 | 2011-06-22 | 8.740 | 37,433,286 | -1,465,954 | 4.39% | 327,176,183 |
| 2011-06-23 | 2011-06-21 | 8.686 | 38,899,240 | +43,203 | 4.56% | 337,864,052 |
| 2011-06-22 | 2011-06-20 | 8.686 | 38,856,037 | -313,401 | 4.55% | 337,488,807 |
| 2011-06-21 | 2011-06-17 | 8.768 | 39,169,438 | -105,809 | 4.59% | 343,420,426 |
| 2011-06-20 | 2011-06-16 | 8.713 | 39,275,247 | +249,695 | 4.60% | 342,202,642 |
| 2011-06-17 | 2011-06-15 | 8.959 | 39,025,552 | -10,983 | 4.57% | 349,620,306 |
| 2011-06-16 | 2011-06-14 | 8.986 | 39,036,535 | -733 | 4.58% | 350,784,916 |
| 2011-06-15 | 2011-06-13 | 9.013 | 39,037,268 | -144,252 | 4.58% | 351,857,738 |
| 2011-06-14 | 2011-06-10 | 9.205 | 39,181,520 | +232,122 | 4.59% | 360,649,165 |
| 2011-06-13 | 2011-06-09 | 9.123 | 38,949,398 | +425,434 | 4.57% | 355,321,075 |
| 2011-06-10 | 2011-06-08 | 9.368 | 38,523,964 | -4,652,690 | 4.52% | 360,909,936 |
| 2011-06-09 | 2011-06-07 | 9.560 | 43,176,654 | +449,598 | 5.06% | 412,753,513 |
| 2011-06-08 | 2011-06-03 | 9.860 | 42,727,056 | +3,471,579 | 5.01% | 421,292,689 |
| 2011-06-07 | 2011-06-02 | 9.915 | 39,255,477 | +653,163 | 4.60% | 389,206,993 |
| 2011-06-03 | 2011-06-01 | 10.106 | 38,602,314 | +2,996,667 | 4.53% | 390,111,554 |
| 2011-06-02 | 2011-05-31 | 10.051 | 35,605,647 | +702,588 | 4.17% | 357,882,490 |
| 2011-06-01 | 2011-05-30 | 9.724 | 34,903,059 | +586,528 | 4.09% | 339,380,777 |
| 2011-05-31 | 2011-05-27 | 9.587 | 34,316,531 | +1,283,259 | 4.02% | 328,991,173 |
| 2011-05-30 | 2011-05-26 | 9.560 | 33,033,272 | -484,746 | 3.87% | 315,786,375 |
| 2011-05-27 | 2011-05-25 | 9.587 | 33,518,018 | -7,322 | 3.93% | 321,335,862 |
| 2011-05-26 | 2011-05-24 | 9.696 | 33,525,340 | +73,224 | 3.93% | 325,068,805 |
| 2011-05-25 | 2011-05-23 | 9.642 | 33,452,116 | -351,094 | 3.92% | 322,531,436 |
| 2011-05-24 | 2011-05-20 | 9.778 | 33,803,210 | +185,991 | 3.96% | 330,532,920 |
| 2011-05-23 | 2011-05-19 | 9.724 | 33,617,219 | +103,246 | 3.94% | 326,877,879 |
| 2011-05-20 | 2011-05-18 | 10.051 | 33,513,973 | +201,367 | 3.93% | 336,858,480 |
| 2011-05-19 | 2011-05-17 | 10.079 | 33,312,606 | -512,571 | 3.91% | 335,744,359 |
| 2011-05-18 | 2011-05-16 | 10.079 | 33,825,177 | +932,148 | 3.97% | 340,910,356 |
| 2011-05-17 | 2011-05-13 | 10.188 | 32,893,029 | -217,477 | 3.86% | 335,109,276 |
| 2011-05-16 | 2011-05-12 | 10.133 | 33,110,506 | -24,896 | 3.88% | 335,516,187 |
| 2011-05-13 | 2011-05-11 | 10.215 | 33,135,402 | -944,596 | 3.88% | 338,483,573 |
| 2011-05-12 | 2011-05-09 | 10.488 | 34,079,998 | -260,573 | 4.00% | 357,441,139 |
| 2011-05-11 | 2011-05-06 | 10.570 | 34,340,571 | +172,078 | 4.03% | 362,987,966 |
| 2011-05-09 | 2011-05-05 | 9.887 | 34,168,493 | +218,941 | 4.01% | 337,837,726 |
| 2011-05-06 | 2011-05-04 | 10.051 | 33,949,552 | -129,131 | 3.98% | 341,236,608 |
| 2011-05-05 | 2011-05-03 | 10.079 | 34,078,683 | +178,667 | 3.99% | 343,465,341 |
| 2011-05-04 | 2011-04-29 | 10.270 | 33,900,016 | -319,258 | 3.97% | 348,146,071 |
| 2011-05-03 | 2011-04-28 | 10.352 | 34,219,274 | +13,912 | 4.01% | 354,228,705 |
| 2011-04-29 | 2011-04-27 | 10.488 | 34,205,362 | +129,608 | 4.01% | 358,755,994 |
| 2011-04-28 | 2011-04-26 | 10.461 | 34,075,754 | +738,102 | 3.99% | 356,465,906 |
| 2011-04-27 | 2011-04-21 | 10.352 | 33,337,652 | +89,334 | 3.91% | 345,102,392 |
| 2011-04-26 | 2011-04-20 | 10.379 | 33,248,318 | -675,129 | 3.90% | 345,085,751 |
| 2011-04-21 | 2011-04-19 | 10.516 | 33,923,447 | +207,225 | 3.98% | 356,725,746 |
| 2011-04-20 | 2011-04-18 | 10.598 | 33,716,222 | -136,930 | 3.95% | 357,309,350 |
| 2011-04-19 | 2011-04-15 | 10.843 | 33,853,152 | -15,484 | 3.97% | 367,082,236 |
| 2011-04-18 | 2011-04-14 | 10.925 | 33,868,636 | -227,173 | 3.97% | 370,025,325 |
| 2011-04-15 | 2011-04-13 | 10.652 | 34,095,809 | +355,871 | 4.00% | 363,194,578 |
| 2011-04-14 | 2011-04-12 | 10.734 | 33,739,938 | -207,957 | 3.96% | 362,168,422 |
| 2011-04-13 | 2011-04-11 | 10.925 | 33,947,895 | +464,975 | 3.98% | 370,891,254 |
| 2011-04-12 | 2011-04-08 | 10.516 | 33,482,920 | -154,613 | 3.93% | 352,093,336 |
| 2011-04-11 | 2011-04-07 | 10.270 | 33,637,533 | -92,692 | 3.94% | 345,450,426 |
| 2011-04-08 | 2011-04-06 | 9.478 | 33,730,225 | -342,691 | 3.95% | 319,685,150 |
| 2011-04-07 | 2011-04-04 | 9.696 | 34,072,916 | -8,054 | 3.99% | 330,378,218 |
| 2011-04-06 | 2011-04-01 | 10.051 | 34,080,970 | -1,119,040 | 4.00% | 342,557,528 |
| 2011-04-04 | 2011-03-31 | 9.997 | 35,200,010 | +959,973 | 4.13% | 351,882,463 |
| 2011-04-01 | 2011-03-30 | 10.461 | 34,240,037 | -1,407 | 4.01% | 358,184,468 |
| 2011-03-31 | 2011-03-29 | 10.543 | 34,241,444 | -77,618 | 4.01% | 361,004,924 |
| 2011-03-30 | 2011-03-28 | 10.652 | 34,319,062 | -322,578 | 4.02% | 365,572,709 |
| 2011-03-29 | 2011-03-25 | 11.198 | 34,641,640 | +35,880 | 4.06% | 387,932,398 |
| 2011-03-28 | 2011-03-24 | 11.035 | 34,605,760 | -33,683 | 4.06% | 381,859,419 |
| 2011-03-25 | 2011-03-23 | 11.280 | 34,639,443 | +386,808 | 4.06% | 390,746,145 |
| 2011-03-24 | 2011-03-22 | 11.062 | 34,252,635 | -41,188 | 4.02% | 378,898,390 |
| 2011-03-23 | 2011-03-21 | 11.007 | 34,293,823 | -95,924 | 4.02% | 377,480,654 |
| 2011-03-22 | 2011-03-18 | 10.679 | 34,389,747 | -4,394 | 4.03% | 367,264,954 |
| 2011-03-21 | 2011-03-17 | 10.953 | 34,394,141 | -13,180 | 4.03% | 376,706,046 |
| 2011-03-18 | 2011-03-16 | 11.226 | 34,407,321 | +472,298 | 4.03% | 386,248,167 |
| 2011-03-17 | 2011-03-15 | 11.062 | 33,935,023 | -287,040 | 3.98% | 375,385,006 |
| 2011-03-16 | 2011-03-14 | 11.499 | 34,222,063 | +1,203,227 | 4.01% | 393,515,672 |
| 2011-03-15 | 2011-03-11 | 10.843 | 33,018,836 | +21,967 | 3.87% | 358,035,439 |
| 2011-03-14 | 2011-03-10 | 11.062 | 32,996,869 | +32,951 | 3.87% | 365,007,263 |
| 2011-03-11 | 2011-03-09 | 11.335 | 32,963,918 | -59,311 | 3.86% | 373,646,288 |
| 2011-03-10 | 2011-03-08 | 11.390 | 33,023,229 | +17,573 | 3.87% | 376,122,524 |
| 2011-03-09 | 2011-03-07 | 10.871 | 33,005,656 | +61,509 | 3.87% | 358,794,016 |
| 2011-03-08 | 2011-03-04 | 11.253 | 32,944,147 | -84,208 | 3.86% | 370,722,746 |
| 2011-03-07 | 2011-03-03 | 11.089 | 33,028,355 | +71,028 | 3.87% | 366,257,670 |
| 2011-03-04 | 2011-03-02 | 11.253 | 32,957,327 | -479,172 | 3.86% | 370,871,062 |
| 2011-03-03 | 2011-03-01 | 11.444 | 33,436,499 | -779,475 | 3.92% | 382,656,039 |
| 2011-03-02 | 2011-02-28 | 11.308 | 34,215,974 | +147,465 | 4.01% | 386,903,803 |
| 2011-03-01 | 2011-02-25 | 11.226 | 34,068,509 | -184,525 | 3.99% | 382,444,746 |
| 2011-02-28 | 2011-02-24 | 10.652 | 34,253,034 | -319,259 | 4.02% | 364,869,367 |
| 2011-02-25 | 2011-02-23 | 11.745 | 34,572,293 | +102,514 | 4.05% | 406,041,470 |
| 2011-02-24 | 2011-02-22 | 12.509 | 34,469,779 | +177,570 | 4.04% | 431,198,982 |
| 2011-02-23 | 2011-02-21 | 13.056 | 34,292,209 | +210,154 | 4.02% | 447,710,324 |
| 2011-02-22 | 2011-02-18 | 13.165 | 34,082,055 | +565,297 | 4.00% | 448,690,177 |
| 2011-02-21 | 2011-02-17 | 13.083 | 33,516,758 | +179,400 | 3.93% | 438,501,686 |
| 2011-02-18 | 2011-02-16 | 12.755 | 33,337,358 | +348,548 | 3.91% | 425,227,957 |
| 2011-02-17 | 2011-02-15 | 12.537 | 32,988,810 | +141,323 | 3.87% | 413,573,864 |
| 2011-02-16 | 2011-02-14 | 13.247 | 32,847,487 | +930,683 | 3.85% | 435,128,609 |
| 2011-02-15 | 2011-02-11 | 12.400 | 31,916,804 | +18,037 | 3.74% | 395,775,585 |
| 2011-02-14 | 2011-02-10 | 12.127 | 31,898,767 | +56,383 | 3.74% | 386,839,325 |
| 2011-02-11 | 2011-02-09 | 12.509 | 31,842,384 | -26,361 | 3.73% | 398,331,639 |
| 2011-02-10 | 2011-02-08 | 13.302 | 31,868,745 | -76,153 | 3.74% | 423,904,154 |
| 2011-02-09 | 2011-02-07 | 13.302 | 31,944,898 | +141,592 | 3.74% | 424,917,108 |
| 2011-02-08 | 2011-02-02 | 13.138 | 31,803,306 | -163,290 | 3.73% | 417,821,799 |
| 2011-02-07 | 2011-01-31 | 12.946 | 31,966,596 | -415,828 | 3.75% | 413,855,265 |
| 2011-02-01 | 2011-01-28 | 13.220 | 32,382,424 | -40,273 | 3.80% | 428,083,479 |
| 2011-01-31 | 2011-01-27 | 12.646 | 32,422,697 | +574,080 | 3.80% | 410,018,903 |
| 2011-01-28 | 2011-01-26 | 12.428 | 31,848,617 | +74,359 | 3.73% | 395,799,941 |
| 2011-01-27 | 2011-01-25 | 12.564 | 31,774,258 | +17,574 | 3.72% | 399,215,137 |
| 2011-01-26 | 2011-01-24 | 12.482 | 31,756,684 | +62,973 | 3.72% | 396,392,198 |
| 2011-01-25 | 2011-01-21 | 12.892 | 31,693,711 | -13,180 | 3.72% | 408,591,044 |
| 2011-01-24 | 2011-01-20 | 12.728 | 31,706,891 | +805,103 | 3.72% | 403,564,844 |
| 2011-01-21 | 2011-01-19 | 13.302 | 30,901,788 | +43,202 | 3.62% | 411,042,114 |
| 2011-01-20 | 2011-01-18 | 12.946 | 30,858,586 | -290,583 | 3.62% | 399,510,423 |
| 2011-01-19 | 2011-01-17 | 13.083 | 31,149,169 | -41,824 | 3.65% | 407,526,382 |
| 2011-01-18 | 2011-01-14 | 13.329 | 31,190,993 | -9,520 | 3.66% | 415,740,921 |
| 2011-01-17 | 2011-01-13 | 12.974 | 31,200,513 | -34,570 | 3.66% | 404,789,366 |
| 2011-01-14 | 2011-01-12 | 13.302 | 31,235,083 | -221,230 | 3.66% | 415,475,459 |
| 2011-01-13 | 2011-01-11 | 12.509 | 31,456,313 | +473,762 | 3.69% | 393,502,092 |
| 2011-01-12 | 2011-01-10 | 12.100 | 30,982,551 | +410,566 | 3.63% | 374,882,053 |
| 2011-01-11 | 2011-01-07 | 12.865 | 30,571,985 | -198,111 | 3.58% | 393,294,882 |
| 2011-01-10 | 2011-01-06 | 12.646 | 30,770,096 | -943,131 | 3.61% | 389,120,035 |
| 2011-01-07 | 2011-01-05 | 11.854 | 31,713,227 | -508,610 | 3.72% | 375,927,344 |
| 2011-01-06 | 2011-01-04 | 11.089 | 32,221,837 | -3,627,540 | 3.78% | 357,314,039 |
| 2011-01-05 | 2011-01-03 | 11.198 | 35,849,377 | -6,591 | 4.20% | 401,457,171 |
| 2011-01-04 | 2010-12-31 | 11.007 | 35,855,968 | +34,416 | 4.20% | 394,675,573 |
| 2011-01-03 | 2010-12-29 | 10.679 | 35,821,552 | +161,094 | 4.20% | 382,555,901 |
| 2010-12-30 | 2010-12-28 | 11.007 | 35,660,458 | +2,916,161 | 4.18% | 392,523,546 |
| 2010-12-29 | 2010-12-24 | 11.089 | 32,744,297 | +330,242 | 3.84% | 363,107,697 |
| 2010-12-28 | 2010-12-22 | 11.062 | 32,414,055 | -129,607 | 3.80% | 358,560,247 |
| 2010-12-23 | 2010-12-21 | 11.007 | 32,543,662 | +124,591 | 3.81% | 358,216,196 |
| 2010-12-22 | 2010-12-20 | 10.898 | 32,419,071 | +4,507,750 | 3.80% | 353,302,908 |
| 2010-12-21 | 2010-12-17 | 10.816 | 27,911,321 | +420,853 | 3.27% | 301,890,417 |
| 2010-12-20 | 2010-12-16 | 10.707 | 27,490,468 | +35,734 | 3.22% | 294,335,029 |
| 2010-12-17 | 2010-12-15 | 10.871 | 27,454,734 | -81,847 | 3.22% | 298,451,704 |
| 2010-12-16 | 2010-12-14 | 10.871 | 27,536,581 | +226,630 | 3.23% | 299,341,437 |
| 2010-12-15 | 2010-12-13 | 10.570 | 27,309,951 | +628,266 | 3.20% | 288,672,648 |
| 2010-12-14 | 2010-12-10 | 10.406 | 26,681,685 | +87,137 | 3.13% | 277,659,143 |
| 2010-12-13 | 2010-12-09 | 10.734 | 26,594,548 | +85,673 | 3.12% | 285,468,974 |
| 2010-12-10 | 2010-12-08 | 10.898 | 26,508,875 | +22,626 | 3.11% | 288,893,615 |
| 2010-12-09 | 2010-12-07 | 10.789 | 26,486,249 | -733 | 3.10% | 285,753,332 |
| 2010-12-08 | 2010-12-06 | 10.843 | 26,486,982 | -774,593 | 3.10% | 287,208,133 |
| 2010-12-07 | 2010-12-03 | 11.007 | 27,261,575 | +552,844 | 3.20% | 300,074,948 |
| 2010-12-06 | 2010-12-02 | 10.679 | 26,708,731 | -19,372,998 | 3.13% | 285,235,622 |
| 2010-12-03 | 2010-12-01 | 10.679 | 46,081,729 | +119,356 | 5.40% | 492,129,358 |
| 2010-12-02 | 2010-11-30 | 10.406 | 45,962,373 | -183,427 | 5.39% | 478,300,868 |
| 2010-12-01 | 2010-11-29 | 10.707 | 46,145,800 | -377,737 | 5.41% | 494,073,996 |
| 2010-11-30 | 2010-11-26 | 10.161 | 46,523,537 | -273,859 | 5.45% | 472,704,150 |
| 2010-11-29 | 2010-11-25 | 10.051 | 46,797,396 | -101,050 | 5.49% | 470,373,945 |
| 2010-11-26 | 2010-11-24 | 10.133 | 46,898,446 | -81,279 | 5.50% | 475,232,477 |
| 2010-11-25 | 2010-11-23 | 10.079 | 46,979,725 | -176,471 | 5.51% | 473,489,755 |
| 2010-11-24 | 2010-11-22 | 10.324 | 47,156,196 | -136,930 | 5.53% | 486,860,246 |
| 2010-11-23 | 2010-11-19 | 10.133 | 47,293,126 | -164,023 | 5.54% | 479,231,858 |
| 2010-11-22 | 2010-11-18 | 10.051 | 47,457,149 | +1,060,800 | 5.56% | 477,005,310 |
| 2010-11-19 | 2010-11-17 | 9.614 | 46,396,349 | -323,653 | 5.44% | 446,067,129 |
| 2010-11-18 | 2010-11-16 | 10.133 | 46,720,002 | -240,176 | 5.48% | 473,424,264 |
| 2010-11-17 | 2010-11-15 | 9.997 | 46,960,178 | -640,624 | 5.50% | 469,444,840 |
| 2010-11-16 | 2010-11-12 | 10.379 | 47,600,802 | -4,503,999 | 5.58% | 494,050,812 |
| 2010-11-15 | 2010-11-11 | 10.652 | 52,104,801 | +112,766 | 6.11% | 555,029,541 |
| 2010-11-12 | 2010-11-10 | 10.488 | 51,992,035 | +4,197,894 | 6.09% | 545,307,902 |
| 2010-11-11 | 2010-11-09 | 10.652 | 47,794,141 | -1,460,096 | 5.60% | 509,111,630 |
| 2010-11-10 | 2010-11-08 | 10.598 | 49,254,237 | +521,358 | 5.77% | 521,974,241 |
| 2010-11-09 | 2010-11-05 | 10.161 | 48,732,879 | -870,639 | 5.71% | 495,152,253 |
| 2010-11-08 | 2010-11-04 | 10.161 | 49,603,518 | -7,322 | 5.81% | 503,998,413 |
| 2010-11-05 | 2010-11-03 | 10.242 | 49,610,840 | +497,926 | 5.82% | 508,137,912 |
| 2010-11-04 | 2010-11-02 | 9.887 | 49,112,914 | +1,977,061 | 5.76% | 485,599,268 |
| 2010-11-03 | 2010-11-01 | 9.696 | 47,135,853 | -268,734 | 5.53% | 457,039,225 |
| 2010-11-02 | 2010-10-29 | 9.505 | 47,404,587 | +878,457 | 5.56% | 450,581,505 |
| 2010-11-01 | 2010-10-28 | 9.696 | 46,526,130 | -440,575 | 5.45% | 451,127,221 |
| 2010-10-29 | 2010-10-27 | 9.669 | 46,966,705 | +121,663 | 5.51% | 454,116,315 |
| 2010-10-28 | 2010-10-26 | 10.133 | 46,845,042 | +178,668 | 5.49% | 474,691,322 |
| 2010-10-27 | 2010-10-25 | 9.860 | 46,666,374 | -142,056 | 5.47% | 460,134,725 |
| 2010-10-26 | 2010-10-22 | 9.751 | 46,808,430 | +219,124 | 5.49% | 456,421,445 |
| 2010-10-25 | 2010-10-21 | 9.915 | 46,589,306 | +382,964 | 5.46% | 461,919,841 |
| 2010-10-22 | 2010-10-20 | 10.079 | 46,206,342 | -13,180 | 5.42% | 465,695,139 |
| 2010-10-21 | 2010-10-19 | 9.805 | 46,219,522 | +13,155,978 | 5.42% | 453,203,911 |
| 2010-10-20 | 2010-10-18 | 9.696 | 33,063,544 | -1,866,961 | 3.88% | 320,591,133 |
| 2010-10-19 | 2010-10-15 | 10.406 | 34,930,505 | -1,391,082 | 4.09% | 363,499,310 |
| 2010-10-18 | 2010-10-14 | 9.887 | 36,321,587 | +2,469,861 | 4.26% | 359,126,239 |
| 2010-10-15 | 2010-10-13 | 9.478 | 33,851,726 | -1,361,243 | 3.97% | 320,836,701 |
| 2010-10-14 | 2010-10-12 | 9.587 | 35,212,969 | +1,276,303 | 4.13% | 337,585,288 |
| 2010-10-13 | 2010-10-11 | 8.931 | 33,936,666 | -1,465 | 3.98% | 303,103,309 |
| 2010-10-12 | 2010-10-08 | 8.850 | 33,938,131 | -34,415 | 3.98% | 300,335,509 |
| 2010-10-11 | 2010-10-07 | 9.013 | 33,972,546 | -114,963 | 3.98% | 306,207,473 |
| 2010-10-08 | 2010-10-06 | 8.931 | 34,087,509 | -191,848 | 4.00% | 304,450,554 |
| 2010-10-07 | 2010-10-05 | 8.931 | 34,279,357 | +60,044 | 4.02% | 306,164,033 |
| 2010-10-06 | 2010-10-04 | 8.850 | 34,219,313 | -98,853 | 4.01% | 302,823,829 |
| 2010-10-05 | 2010-09-30 | 8.740 | 34,318,166 | -102,514 | 4.02% | 299,949,263 |
| 2010-10-04 | 2010-09-29 | 8.768 | 34,420,680 | +21,967 | 4.03% | 301,785,402 |
| 2010-09-30 | 2010-09-28 | 8.686 | 34,398,713 | +733 | 4.03% | 298,774,181 |
| 2010-09-29 | 2010-09-27 | 8.850 | 34,397,980 | -637,786 | 4.03% | 304,404,943 |
| 2010-09-28 | 2010-09-24 | 8.959 | 35,035,766 | +45,400 | 4.11% | 313,876,796 |
| 2010-09-27 | 2010-09-22 | 9.013 | 34,990,366 | -8,787 | 4.10% | 315,381,472 |
| 2010-09-24 | 2010-09-21 | 8.986 | 34,999,153 | +18,306 | 4.10% | 314,504,731 |
| 2010-09-22 | 2010-09-20 | 8.986 | 34,980,847 | +21,235 | 4.10% | 314,340,232 |
| 2010-09-21 | 2010-09-17 | 8.959 | 34,959,612 | -72,492 | 4.10% | 313,194,551 |
| 2010-09-20 | 2010-09-16 | 8.986 | 35,032,104 | +113,498 | 4.11% | 314,800,831 |
| 2010-09-17 | 2010-09-15 | 8.850 | 34,918,606 | -1,824,754 | 4.09% | 309,012,223 |
| 2010-09-16 | 2010-09-14 | 8.959 | 36,743,360 | -90,066 | 4.31% | 329,174,710 |
| 2010-09-15 | 2010-09-13 | 8.986 | 36,833,426 | +881,622 | 4.32% | 330,987,631 |
| 2010-09-14 | 2010-09-10 | 8.822 | 35,951,804 | -90,066 | 4.21% | 317,173,548 |
| 2010-09-13 | 2010-09-09 | 8.850 | 36,041,870 | +340,128 | 4.22% | 318,952,548 |
| 2010-09-10 | 2010-09-08 | 8.549 | 35,701,742 | +45,765 | 4.19% | 305,216,140 |
| 2010-09-09 | 2010-09-07 | 8.576 | 35,655,977 | +2,197 | 4.18% | 305,798,774 |
| 2010-09-08 | 2010-09-06 | 8.631 | 35,653,780 | +575,544 | 4.18% | 307,727,574 |
| 2010-09-07 | 2010-09-03 | 8.631 | 35,078,236 | -84,940 | 4.11% | 302,760,057 |
| 2010-09-06 | 2010-09-02 | 8.467 | 35,163,176 | +855,628 | 4.12% | 297,730,645 |
| 2010-09-03 | 2010-09-01 | 8.467 | 34,307,548 | +743,228 | 4.02% | 290,485,945 |
| 2010-09-02 | 2010-08-31 | 8.249 | 33,564,320 | +647,305 | 3.93% | 276,858,937 |
| 2010-09-01 | 2010-08-30 | 8.440 | 32,917,015 | +283,085 | 3.86% | 277,813,071 |
| 2010-08-31 | 2010-08-27 | 8.686 | 32,633,930 | +62,973 | 3.83% | 283,445,945 |
| 2010-08-30 | 2010-08-26 | 8.713 | 32,570,957 | -35,880 | 3.82% | 283,788,605 |
| 2010-08-27 | 2010-08-25 | 8.822 | 32,606,837 | +32,219 | 3.82% | 287,663,623 |
| 2010-08-26 | 2010-08-24 | 8.576 | 32,574,618 | +697,829 | 3.82% | 279,371,905 |
| 2010-08-25 | 2010-08-23 | 8.658 | 31,876,789 | +169,149 | 3.74% | 275,999,046 |
| 2010-08-24 | 2010-08-20 | 9.013 | 31,707,640 | +26,361 | 3.72% | 285,793,014 |
| 2010-08-23 | 2010-08-19 | 9.013 | 31,681,279 | +143,520 | 3.71% | 285,555,413 |
| 2010-08-20 | 2010-08-18 | 9.013 | 31,537,759 | -125,946 | 3.70% | 284,261,812 |
| 2010-08-19 | 2010-08-17 | 9.013 | 31,663,705 | -2,197 | 3.71% | 285,397,011 |
| 2010-08-18 | 2010-08-16 | 9.068 | 31,665,902 | +1,206,007 | 3.71% | 287,146,613 |
| 2010-08-17 | 2010-08-13 | 8.959 | 30,459,895 | +1,278,499 | 3.57% | 272,882,695 |
| 2010-08-16 | 2010-08-12 | 8.686 | 29,181,396 | +28,558 | 3.42% | 253,458,543 |
| 2010-08-13 | 2010-08-11 | 8.686 | 29,152,838 | -1,201,493 | 3.42% | 253,210,499 |
| 2010-08-12 | 2010-08-10 | 8.822 | 30,354,331 | -129,607 | 3.56% | 267,791,593 |
| 2010-08-11 | 2010-08-09 | 9.041 | 30,483,938 | +1,733,846 | 3.57% | 275,595,939 |
| 2010-08-10 | 2010-08-06 | 8.740 | 28,750,092 | -1,358,314 | 3.37% | 251,282,918 |
| 2010-08-09 | 2010-08-05 | 8.986 | 30,108,406 | -84,208 | 3.53% | 270,556,151 |
| 2010-08-06 | 2010-08-04 | 8.877 | 30,192,614 | -71,760 | 3.54% | 268,014,213 |
| 2010-08-05 | 2010-08-03 | 8.385 | 30,264,374 | +241,640 | 3.55% | 253,772,069 |
| 2010-08-04 | 2010-08-02 | 8.385 | 30,022,734 | -24,896 | 3.52% | 251,745,876 |
| 2010-08-03 | 2010-07-30 | 8.276 | 30,047,630 | +17,574 | 3.52% | 248,671,836 |
| 2010-08-02 | 2010-07-29 | 8.412 | 30,030,056 | -2,197 | 3.52% | 252,627,491 |
| 2010-07-30 | 2010-07-28 | 8.358 | 30,032,253 | +779,841 | 3.52% | 251,005,415 |
| 2010-07-29 | 2010-07-27 | 8.385 | 29,252,412 | +55,650 | 3.43% | 245,286,591 |
| 2010-07-28 | 2010-07-26 | 8.303 | 29,196,762 | -558,702 | 3.42% | 242,427,579 |
| 2010-07-27 | 2010-07-23 | 8.303 | 29,755,464 | +1,216,258 | 3.49% | 247,066,613 |
| 2010-07-26 | 2010-07-22 | 8.167 | 28,539,206 | +1,465 | 3.35% | 233,070,241 |
| 2010-07-23 | 2010-07-21 | 8.249 | 28,537,741 | +962,169 | 3.35% | 235,396,654 |
| 2010-07-22 | 2010-07-20 | 7.948 | 27,575,572 | +7,323 | 3.23% | 219,175,128 |
| 2010-07-20 | 2010-07-16 | 7.975 | 27,568,249 | -11,350 | 3.23% | 219,869,903 |
| 2010-07-19 | 2010-07-15 | 7.866 | 27,579,599 | +6,590 | 3.23% | 216,947,268 |
| 2010-07-16 | 2010-07-14 | 7.948 | 27,573,009 | -5,858 | 3.23% | 219,154,757 |
| 2010-07-15 | 2010-07-13 | 7.894 | 27,578,867 | -731,512 | 3.23% | 217,694,779 |
| 2010-07-14 | 2010-07-12 | 7.948 | 28,310,379 | -3,296 | 3.32% | 225,015,494 |
| 2010-07-12 | 2010-07-08 | 7.812 | 28,313,675 | -2,123 | 3.32% | 221,174,995 |
| 2010-07-08 | 2010-07-06 | 7.948 | 28,315,798 | -226,264 | 3.32% | 225,058,565 |
| 2010-07-07 | 2010-07-05 | 7.784 | 28,542,062 | -942,399 | 3.35% | 222,179,485 |
| 2010-07-06 | 2010-07-02 | 7.921 | 29,484,461 | +428,364 | 3.46% | 233,541,971 |
| 2010-07-05 | 2010-06-30 | 8.139 | 29,056,097 | +262,875 | 3.41% | 236,497,901 |
| 2010-07-02 | 2010-06-29 | 7.975 | 28,793,222 | -79,704 | 3.38% | 229,639,645 |
| 2010-06-29 | 2010-06-25 | 8.194 | 28,872,926 | -120,821 | 3.38% | 236,584,236 |
| 2010-06-28 | 2010-06-24 | 8.276 | 28,993,747 | -11,716 | 3.40% | 239,949,983 |
| 2010-06-25 | 2010-06-23 | 8.303 | 29,005,463 | +81,279 | 3.40% | 240,839,178 |
| 2010-06-24 | 2010-06-22 | 8.112 | 28,924,184 | +224,067 | 3.39% | 234,634,200 |
| 2010-06-23 | 2010-06-21 | 8.221 | 28,700,117 | +521,359 | 3.36% | 235,952,136 |
| 2010-06-22 | 2010-06-18 | 7.812 | 28,178,758 | -202,100 | 3.30% | 220,121,078 |
| 2010-06-21 | 2010-06-17 | 7.757 | 28,380,858 | +191,116 | 3.33% | 220,149,453 |
| 2010-06-18 | 2010-06-15 | 7.730 | 28,189,742 | +8,055 | 3.30% | 217,897,018 |
| 2010-06-17 | 2010-06-14 | 7.757 | 28,181,687 | -38,659 | 3.30% | 218,604,490 |
| 2010-06-15 | 2010-06-11 | 7.702 | 28,220,346 | -54,919 | 3.31% | 217,362,786 |
| 2010-06-14 | 2010-06-10 | 7.538 | 28,275,265 | -41,005 | 3.31% | 213,152,051 |
| 2010-06-11 | 2010-06-09 | 7.538 | 28,316,270 | +5,125 | 3.32% | 213,461,166 |
| 2010-06-10 | 2010-06-08 | 7.620 | 28,311,145 | -10,251 | 3.32% | 215,742,341 |
| 2010-06-09 | 2010-06-07 | 7.566 | 28,321,396 | +54,918 | 3.32% | 214,273,358 |
| 2010-06-08 | 2010-06-04 | 7.702 | 28,266,478 | +40,274 | 3.31% | 217,718,111 |
| 2010-06-07 | 2010-06-03 | 7.784 | 28,226,204 | +318,089 | 3.31% | 219,720,757 |
| 2010-06-04 | 2010-06-02 | 7.730 | 27,908,115 | +43,203 | 3.27% | 215,720,138 |
| 2010-06-02 | 2010-05-31 | 8.057 | 27,864,912 | +247,498 | 3.27% | 224,519,177 |
| 2010-06-01 | 2010-05-28 | 8.112 | 27,617,414 | +90,648 | 3.24% | 224,033,627 |
| 2010-05-31 | 2010-05-27 | 7.975 | 27,526,766 | +470,834 | 3.23% | 219,539,056 |
| 2010-05-28 | 2010-05-26 | 7.648 | 27,055,932 | -5,126 | 3.17% | 206,916,098 |
| 2010-05-27 | 2010-05-25 | 7.402 | 27,061,058 | -873,136 | 3.17% | 200,303,166 |
| 2010-05-26 | 2010-05-24 | 7.866 | 27,934,194 | -2,106,668 | 3.27% | 219,736,591 |
| 2010-05-25 | 2010-05-20 | 7.511 | 30,040,862 | +49,060 | 3.52% | 225,641,425 |
| 2010-05-24 | 2010-05-19 | 7.457 | 29,991,802 | +355,139 | 3.52% | 223,634,580 |
| 2010-05-20 | 2010-05-18 | 7.770 | 29,636,663 | -484,746 | 3.47% | 230,264,783 |
| 2010-05-19 | 2010-05-17 | 7.687 | 30,121,409 | +1,444,368 | 3.53% | 231,532,509 |
| 2010-05-18 | 2010-05-14 | 7.963 | 28,677,041 | -272,697 | 3.40% | 228,359,311 |
| 2010-05-17 | 2010-05-13 | 8.046 | 28,949,738 | +94,524 | 3.44% | 232,932,198 |
| 2010-05-14 | 2010-05-12 | 7.963 | 28,855,214 | +193,200 | 3.42% | 229,778,128 |
| 2010-05-13 | 2010-05-11 | 7.880 | 28,662,014 | +76,674 | 3.40% | 225,862,152 |
| 2010-05-12 | 2010-05-10 | 8.018 | 28,585,340 | +207,958 | 3.39% | 229,209,840 |
| 2010-05-11 | 2010-05-07 | 7.770 | 28,377,382 | -42,677 | 3.37% | 220,480,683 |
| 2010-05-10 | 2010-05-06 | 7.853 | 28,420,059 | +172,877 | 3.37% | 223,169,692 |
| 2010-05-07 | 2010-05-05 | 8.018 | 28,247,182 | -552,104 | 3.35% | 226,498,341 |
| 2010-05-06 | 2010-05-04 | 8.240 | 28,799,286 | +698,016 | 3.42% | 237,295,708 |
| 2010-05-05 | 2010-05-03 | 8.323 | 28,101,270 | +1,186,105 | 3.33% | 233,875,292 |
| 2010-05-04 | 2010-04-30 | 8.378 | 26,915,165 | -2,393,940 | 3.19% | 225,492,226 |
| 2010-05-03 | 2010-04-29 | 8.129 | 29,309,105 | -1,632,562 | 3.48% | 238,254,870 |
| 2010-04-30 | 2010-04-28 | 8.433 | 30,941,667 | -996,193 | 3.67% | 260,936,868 |
| 2010-04-29 | 2010-04-27 | 8.516 | 31,937,860 | -2,219,908 | 3.79% | 271,987,176 |
| 2010-04-28 | 2010-04-26 | 8.710 | 34,157,768 | +1,622,435 | 4.05% | 297,503,403 |
| 2010-04-27 | 2010-04-23 | 8.627 | 32,535,333 | +2,031,119 | 3.86% | 280,673,719 |
| 2010-04-26 | 2010-04-22 | 8.627 | 30,504,214 | -201,087 | 3.62% | 263,151,792 |
| 2010-04-23 | 2010-04-21 | 8.129 | 30,705,301 | -780,476 | 3.64% | 249,604,602 |
| 2010-04-22 | 2010-04-20 | 8.101 | 31,485,777 | +13,020 | 3.74% | 255,078,547 |
| 2010-04-21 | 2010-04-19 | 7.935 | 31,472,757 | +1,566,739 | 3.73% | 249,751,775 |
| 2010-04-20 | 2010-04-16 | 8.295 | 29,906,018 | -2,127,322 | 3.55% | 248,068,570 |
| 2010-04-19 | 2010-04-15 | 8.433 | 32,033,340 | -83,906 | 3.80% | 270,143,151 |
| 2010-04-16 | 2010-04-14 | 8.544 | 32,117,246 | +1,020,622 | 3.81% | 274,402,887 |
| 2010-04-15 | 2010-04-13 | 8.433 | 31,096,624 | -23,870 | 3.69% | 262,243,650 |
| 2010-04-14 | 2010-04-12 | 8.378 | 31,120,494 | -28,933 | 3.69% | 260,724,000 |
| 2010-04-13 | 2010-04-09 | 8.488 | 31,149,427 | +447,743 | 3.70% | 264,411,498 |
| 2010-04-12 | 2010-04-08 | 8.627 | 30,701,684 | +24,593 | 3.64% | 264,855,314 |
| 2010-04-09 | 2010-04-07 | 8.710 | 30,677,091 | -537,436 | 3.64% | 267,187,802 |
| 2010-04-07 | 2010-03-31 | 8.516 | 31,214,527 | -12,297 | 3.70% | 265,827,174 |
| 2010-04-01 | 2010-03-30 | 8.571 | 31,226,824 | -228,573 | 3.71% | 267,658,727 |
| 2010-03-31 | 2010-03-29 | 8.378 | 31,455,397 | +28,933 | 3.73% | 263,529,779 |
| 2010-03-30 | 2010-03-26 | 8.323 | 31,426,464 | +339,967 | 3.73% | 261,549,511 |
| 2010-03-26 | 2010-03-24 | 8.378 | 31,086,497 | -396,748 | 3.69% | 260,439,176 |
| 2010-03-25 | 2010-03-23 | 8.406 | 31,483,245 | -115,733 | 3.74% | 264,633,592 |
| 2010-03-24 | 2010-03-22 | 8.406 | 31,598,978 | -123,690 | 3.75% | 265,606,390 |
| 2010-03-23 | 2010-03-19 | 8.544 | 31,722,668 | -65,824 | 3.76% | 271,031,697 |
| 2010-03-22 | 2010-03-18 | 8.544 | 31,788,492 | +392,008 | 3.77% | 271,594,083 |
| 2010-03-19 | 2010-03-17 | 8.682 | 31,396,484 | -568,501 | 3.73% | 272,585,382 |
| 2010-03-18 | 2010-03-16 | 8.627 | 31,964,985 | -57,866 | 3.79% | 275,753,477 |
| 2010-03-17 | 2010-03-15 | 8.433 | 32,022,851 | +497,653 | 3.80% | 270,054,695 |
| 2010-03-16 | 2010-03-12 | 8.488 | 31,525,198 | +651,722 | 3.74% | 267,601,225 |
| 2010-03-15 | 2010-03-11 | 8.461 | 30,873,476 | -87,523 | 3.66% | 261,215,446 |
| 2010-03-12 | 2010-03-10 | 8.544 | 30,960,999 | -874,509 | 3.67% | 264,524,160 |
| 2010-03-11 | 2010-03-09 | 8.488 | 31,835,508 | -75,227 | 3.78% | 270,235,287 |
| 2010-03-10 | 2010-03-08 | 8.406 | 31,910,735 | +4,167,843 | 3.79% | 268,226,875 |
| 2010-03-09 | 2010-03-05 | 7.880 | 27,742,892 | -729,051 | 3.29% | 218,619,295 |
| 2010-03-08 | 2010-03-04 | 7.631 | 28,471,943 | -39,783 | 3.38% | 217,279,166 |
| 2010-03-04 | 2010-03-02 | 7.714 | 28,511,726 | +10,850 | 3.38% | 219,947,794 |
| 2010-03-03 | 2010-03-01 | 7.742 | 28,500,876 | +7,956 | 3.38% | 220,652,137 |
| 2010-03-02 | 2010-02-26 | 7.659 | 28,492,920 | +48,464 | 3.38% | 218,227,072 |
| 2010-03-01 | 2010-02-25 | 7.493 | 28,444,456 | +130,923 | 3.38% | 213,136,987 |
| 2010-02-25 | 2010-02-23 | 7.659 | 28,313,533 | -38,337 | 3.36% | 216,853,149 |
| 2010-02-24 | 2010-02-22 | 7.631 | 28,351,870 | +205,427 | 3.36% | 216,362,848 |
| 2010-02-23 | 2010-02-19 | 7.465 | 28,146,443 | -721,886 | 3.34% | 210,125,704 |
| 2010-02-22 | 2010-02-18 | 7.797 | 28,868,329 | -8,680 | 3.43% | 225,093,344 |
| 2010-02-19 | 2010-02-17 | 7.908 | 28,877,009 | +21,700 | 3.43% | 228,354,798 |
| 2010-02-18 | 2010-02-12 | 7.825 | 28,855,309 | -10,850 | 3.42% | 225,789,667 |
| 2010-02-17 | 2010-02-11 | 7.825 | 28,866,159 | -864,383 | 3.43% | 225,874,567 |
| 2010-02-12 | 2010-02-10 | 7.604 | 29,730,542 | +66,547 | 3.53% | 226,061,924 |
| 2010-02-11 | 2010-02-09 | 7.438 | 29,663,995 | -35,331 | 3.52% | 220,634,701 |
| 2010-02-10 | 2010-02-08 | 7.217 | 29,699,326 | +2,170 | 3.52% | 214,328,044 |
| 2010-02-09 | 2010-02-05 | 7.355 | 29,697,156 | +14,467 | 3.52% | 218,417,985 |
| 2010-02-08 | 2010-02-04 | 7.770 | 29,682,689 | -397,833 | 3.52% | 230,622,386 |
| 2010-02-05 | 2010-02-03 | 7.991 | 30,080,522 | -412,300 | 3.57% | 240,367,148 |
| 2010-02-04 | 2010-02-02 | 7.714 | 30,492,822 | -80,290 | 3.62% | 235,230,548 |
| 2010-02-03 | 2010-02-01 | 7.825 | 30,573,112 | -10,126 | 3.63% | 239,231,290 |
| 2010-02-02 | 2010-01-29 | 7.548 | 30,583,238 | -258,411 | 3.63% | 230,854,322 |
| 2010-02-01 | 2010-01-28 | 7.631 | 30,841,649 | +661,126 | 3.66% | 235,363,206 |
| 2010-01-29 | 2010-01-27 | 7.438 | 30,180,523 | -489,335 | 3.58% | 224,476,530 |
| 2010-01-28 | 2010-01-26 | 7.742 | 30,669,858 | -7,233 | 3.64% | 237,444,271 |
| 2010-01-27 | 2010-01-25 | 8.212 | 30,677,091 | +34,720 | 3.64% | 251,919,928 |
| 2010-01-26 | 2010-01-22 | 8.267 | 30,642,371 | -456,903 | 3.64% | 253,329,318 |
| 2010-01-25 | 2010-01-21 | 8.461 | 31,099,274 | -705,973 | 3.69% | 263,125,886 |
| 2010-01-22 | 2010-01-20 | 8.627 | 31,805,247 | -1,505,513 | 3.77% | 274,375,460 |
| 2010-01-21 | 2010-01-19 | 8.737 | 33,310,760 | +390,356 | 3.95% | 291,047,265 |
| 2010-01-20 | 2010-01-18 | 8.654 | 32,920,404 | +477,879 | 3.91% | 284,905,867 |
| 2010-01-19 | 2010-01-15 | 8.737 | 32,442,525 | +528,033 | 3.85% | 283,461,205 |
| 2010-01-18 | 2010-01-14 | 8.627 | 31,914,492 | +486,803 | 3.79% | 275,317,888 |
| 2010-01-15 | 2010-01-13 | 8.627 | 31,427,689 | +709,163 | 3.73% | 271,118,367 |
| 2010-01-14 | 2010-01-12 | 8.931 | 30,718,526 | +919,438 | 3.65% | 274,343,575 |
| 2010-01-13 | 2010-01-11 | 9.124 | 29,799,088 | +317,905 | 3.54% | 271,899,752 |
| 2010-01-12 | 2010-01-08 | 8.571 | 29,481,183 | +183,799 | 3.50% | 252,696,077 |
| 2010-01-11 | 2010-01-07 | 8.627 | 29,297,384 | +89,693 | 3.48% | 252,740,789 |
| 2010-01-08 | 2010-01-06 | 8.544 | 29,207,691 | +653,893 | 3.47% | 249,544,271 |
| 2010-01-07 | 2010-01-05 | 8.627 | 28,553,798 | +148,283 | 3.39% | 246,326,069 |
| 2010-01-06 | 2010-01-04 | 8.406 | 28,405,515 | -207,597 | 3.37% | 238,763,617 |
| 2010-01-05 | 2009-12-31 | 8.488 | 28,613,112 | +28,210 | 3.40% | 242,882,022 |
| 2010-01-04 | 2009-12-29 | 8.516 | 28,584,902 | -673,133 | 3.39% | 243,432,928 |
| 2009-12-30 | 2009-12-28 | 8.488 | 29,258,035 | +207,307 | 3.47% | 248,356,442 |
| 2009-12-29 | 2009-12-24 | 8.516 | 29,050,728 | -360,220 | 3.45% | 247,399,966 |
| 2009-12-28 | 2009-12-22 | 8.212 | 29,410,948 | +866,902 | 3.49% | 241,522,375 |
| 2009-12-23 | 2009-12-21 | 8.267 | 28,544,046 | +801,487 | 3.39% | 235,981,860 |
| 2009-12-22 | 2009-12-18 | 8.350 | 27,742,559 | +1,122,952 | 3.29% | 231,656,964 |
| 2009-12-21 | 2009-12-17 | 8.378 | 26,619,607 | +7,234 | 3.16% | 223,016,074 |
| 2009-12-18 | 2009-12-16 | 8.516 | 26,612,373 | -491,143 | 3.16% | 226,634,602 |
| 2009-12-17 | 2009-12-15 | 8.654 | 27,103,516 | -1,127,314 | 3.22% | 234,564,276 |
| 2009-12-16 | 2009-12-14 | 8.765 | 28,230,830 | -808,686 | 3.35% | 247,442,792 |
| 2009-12-15 | 2009-12-11 | 8.350 | 29,039,516 | -46,294 | 3.45% | 242,486,863 |
| 2009-12-14 | 2009-12-10 | 8.267 | 29,085,810 | -2,394,012 | 3.45% | 240,460,779 |
| 2009-12-11 | 2009-12-09 | 8.295 | 31,479,822 | -344,900 | 3.74% | 261,123,177 |
| 2009-12-10 | 2009-12-08 | 8.406 | 31,824,722 | +418,609 | 3.78% | 267,503,890 |
| 2009-12-09 | 2009-12-07 | 8.433 | 31,406,113 | -505,880 | 3.73% | 264,853,629 |
| 2009-12-08 | 2009-12-04 | 8.710 | 31,911,993 | +183,617 | 3.79% | 277,943,410 |
| 2009-12-07 | 2009-12-03 | 8.599 | 31,728,376 | -741,907 | 3.77% | 272,835,031 |
| 2009-12-04 | 2009-12-02 | 8.461 | 32,470,283 | +2,138,836 | 3.85% | 274,725,770 |
| 2009-12-03 | 2009-12-01 | 8.461 | 30,331,447 | +1,697,720 | 3.60% | 256,629,427 |
| 2009-12-02 | 2009-11-30 | 8.378 | 28,633,727 | -557,327 | 3.40% | 239,890,145 |
| 2009-12-01 | 2009-11-27 | 8.267 | 29,191,054 | +37,251 | 3.46% | 241,330,862 |
| 2009-11-30 | 2009-11-26 | 8.682 | 29,153,803 | +9,404 | 3.46% | 253,114,347 |
| 2009-11-27 | 2009-11-25 | 8.765 | 29,144,399 | +36,166 | 3.46% | 255,450,211 |
| 2009-11-26 | 2009-11-24 | 8.710 | 29,108,233 | +277,760 | 3.45% | 253,523,543 |
| 2009-11-25 | 2009-11-23 | 8.876 | 28,830,473 | -183,003 | 3.42% | 255,887,281 |
| 2009-11-24 | 2009-11-20 | 8.876 | 29,013,476 | -6,510 | 3.44% | 257,511,539 |
| 2009-11-23 | 2009-11-19 | 8.710 | 29,019,986 | +321,883 | 3.44% | 252,754,939 |
| 2009-11-20 | 2009-11-18 | 8.903 | 28,698,103 | -174,754 | 3.41% | 255,505,916 |
| 2009-11-19 | 2009-11-17 | 9.069 | 28,872,857 | +236,960 | 3.43% | 261,851,763 |
| 2009-11-18 | 2009-11-16 | 9.069 | 28,635,897 | +490,420 | 3.40% | 259,702,742 |
| 2009-11-17 | 2009-11-13 | 8.959 | 28,145,477 | +186,620 | 3.34% | 252,142,191 |
| 2009-11-16 | 2009-11-12 | 9.041 | 27,958,857 | -164,920 | 3.32% | 252,789,519 |
| 2009-11-13 | 2009-11-11 | 9.041 | 28,123,777 | +31,827 | 3.34% | 254,280,641 |
| 2009-11-12 | 2009-11-10 | 9.041 | 28,091,950 | -1,954,445 | 3.33% | 253,992,878 |
| 2009-11-11 | 2009-11-09 | 9.152 | 30,046,395 | +196,376 | 3.57% | 274,987,065 |
| 2009-11-10 | 2009-11-06 | 9.207 | 29,850,019 | -62,252 | 3.54% | 274,840,509 |
| 2009-11-09 | 2009-11-05 | 9.152 | 29,912,271 | +278,253 | 3.55% | 273,759,551 |
| 2009-11-06 | 2009-11-04 | 9.069 | 29,634,018 | +2,597,264 | 3.52% | 268,754,833 |
| 2009-11-05 | 2009-11-03 | 8.986 | 27,036,754 | +106,302 | 3.21% | 242,957,220 |
| 2009-11-04 | 2009-11-02 | 8.710 | 26,930,452 | -1,108,856 | 3.20% | 234,555,756 |
| 2009-11-03 | 2009-10-30 | 8.737 | 28,039,308 | -307,561 | 3.33% | 244,988,824 |
| 2009-11-02 | 2009-10-29 | 8.571 | 28,346,869 | +766,516 | 3.36% | 242,973,377 |
| 2009-10-30 | 2009-10-28 | 8.848 | 27,580,353 | +535,266 | 3.27% | 244,029,145 |
| 2009-10-29 | 2009-10-27 | 8.765 | 27,045,087 | -94,757 | 3.21% | 237,049,773 |
| 2009-10-28 | 2009-10-23 | 8.876 | 27,139,844 | -76,673 | 3.22% | 240,881,961 |
| 2009-10-27 | 2009-10-22 | 8.876 | 27,216,517 | +610,855 | 3.23% | 241,562,479 |
| 2009-10-23 | 2009-10-21 | 9.069 | 26,605,662 | -54,974 | 3.16% | 241,290,271 |
| 2009-10-22 | 2009-10-20 | 9.124 | 26,660,636 | +19,530 | 3.16% | 243,263,160 |
| 2009-10-21 | 2009-10-19 | 9.318 | 26,641,106 | -54,250 | 3.16% | 248,241,308 |
| 2009-10-20 | 2009-10-16 | 9.235 | 26,695,356 | +209,767 | 3.17% | 246,532,445 |
| 2009-10-19 | 2009-10-15 | 9.152 | 26,485,589 | -392,770 | 3.14% | 242,398,277 |
| 2009-10-16 | 2009-10-14 | 9.373 | 26,878,359 | -877,766 | 3.19% | 251,938,389 |
| 2009-10-15 | 2009-10-13 | 9.207 | 27,756,125 | -1,099,353 | 3.29% | 255,561,228 |
| 2009-10-14 | 2009-10-12 | 9.180 | 28,855,478 | +228,351 | 3.42% | 264,885,543 |
| 2009-10-13 | 2009-10-09 | 9.180 | 28,627,127 | -941,780 | 3.40% | 262,789,342 |
| 2009-10-12 | 2009-10-08 | 8.959 | 29,568,907 | +826,142 | 3.51% | 264,894,036 |
| 2009-10-09 | 2009-10-07 | 8.903 | 28,742,765 | -70,760 | 3.41% | 255,903,552 |
| 2009-10-08 | 2009-10-06 | 8.848 | 28,813,525 | +962,032 | 3.42% | 254,940,169 |
| 2009-10-07 | 2009-10-05 | 8.737 | 27,851,493 | +76,674 | 3.31% | 243,347,821 |
| 2009-10-06 | 2009-10-02 | 8.710 | 27,774,819 | -159,929 | 3.30% | 241,909,927 |
| 2009-10-05 | 2009-09-30 | 8.931 | 27,934,748 | +13,020 | 3.31% | 249,481,978 |
| 2009-10-02 | 2009-09-29 | 9.014 | 27,921,728 | -221,340 | 3.31% | 251,681,788 |
| 2009-09-30 | 2009-09-28 | 9.014 | 28,143,068 | -308,863 | 3.34% | 253,676,910 |
| 2009-09-29 | 2009-09-25 | 9.069 | 28,451,931 | -446,296 | 3.38% | 258,034,330 |
| 2009-09-28 | 2009-09-24 | 9.124 | 28,898,227 | -28,210 | 3.43% | 263,679,907 |
| 2009-09-25 | 2009-09-23 | 9.429 | 28,926,437 | -166,367 | 3.43% | 272,735,218 |
| 2009-09-24 | 2009-09-22 | 9.567 | 29,092,804 | +185,603 | 3.45% | 278,325,872 |
| 2009-09-23 | 2009-09-21 | 9.650 | 28,907,201 | +1,777,700 | 3.43% | 278,948,075 |
| 2009-09-22 | 2009-09-18 | 9.650 | 27,129,501 | +80,290 | 3.22% | 261,793,664 |
| 2009-09-21 | 2009-09-17 | 9.843 | 27,049,211 | -239,423 | 3.21% | 266,254,219 |
| 2009-09-18 | 2009-09-16 | 9.622 | 27,288,634 | -41,954 | 3.24% | 262,574,737 |
| 2009-09-17 | 2009-09-15 | 9.567 | 27,330,588 | +8,680 | 3.24% | 261,467,054 |
| 2009-09-16 | 2009-09-14 | 9.705 | 27,321,908 | -2,170 | 3.24% | 265,161,239 |
| 2009-09-15 | 2009-09-11 | 9.733 | 27,324,078 | -783,191 | 3.24% | 265,937,804 |
| 2009-09-14 | 2009-09-10 | 9.705 | 28,107,269 | +2,211,855 | 3.34% | 272,783,229 |
| 2009-09-11 | 2009-09-09 | 9.705 | 25,895,414 | -877,866 | 3.07% | 251,317,004 |
| 2009-09-10 | 2009-09-08 | 9.512 | 26,773,280 | +3,162,754 | 3.18% | 254,654,832 |
| 2009-09-09 | 2009-09-07 | 9.207 | 23,610,526 | +403,784 | 2.80% | 217,391,117 |
| 2009-09-08 | 2009-09-04 | 9.014 | 23,206,742 | +380,182 | 2.75% | 209,181,693 |
| 2009-09-07 | 2009-09-03 | 8.931 | 22,826,560 | -189,514 | 2.71% | 203,861,347 |
| 2009-09-04 | 2009-09-02 | 8.876 | 23,016,074 | -88,447 | 2.73% | 204,281,095 |
| 2009-09-03 | 2009-09-01 | 9.152 | 23,104,521 | +19,530 | 2.74% | 211,454,466 |
| 2009-09-02 | 2009-08-31 | 9.124 | 23,084,991 | -189,620 | 2.74% | 210,637,431 |
| 2009-09-01 | 2009-08-28 | 9.512 | 23,274,611 | -962,756 | 2.76% | 221,377,140 |
| 2009-08-31 | 2009-08-27 | 10.341 | 24,237,367 | -247,379 | 2.88% | 250,639,168 |
| 2009-08-28 | 2009-08-26 | 10.369 | 24,484,746 | +295,843 | 2.91% | 253,874,318 |
| 2009-08-27 | 2009-08-25 | 10.341 | 24,188,903 | +190,598 | 2.87% | 250,138,001 |
| 2009-08-26 | 2009-08-24 | 10.120 | 23,998,305 | +1,437,262 | 2.85% | 242,858,637 |
| 2009-08-25 | 2009-08-21 | 10.009 | 22,561,043 | -218,139 | 2.68% | 225,818,565 |
| 2009-08-24 | 2009-08-20 | 9.788 | 22,779,182 | +1,447 | 2.70% | 222,963,250 |
| 2009-08-21 | 2009-08-19 | 9.622 | 22,777,735 | -65,824 | 2.70% | 219,170,288 |
| 2009-08-20 | 2009-08-18 | 10.009 | 22,843,559 | -1,037,982 | 2.71% | 228,646,331 |
| 2009-08-19 | 2009-08-17 | 10.369 | 23,881,541 | -88,247 | 2.83% | 247,619,883 |
| 2009-08-18 | 2009-08-14 | 10.728 | 23,969,788 | +636,533 | 2.84% | 257,150,763 |
| 2009-08-17 | 2009-08-13 | 10.286 | 23,333,255 | -56,420 | 2.77% | 239,999,406 |
| 2009-08-14 | 2009-08-12 | 10.258 | 23,389,675 | -574,326 | 2.78% | 239,933,006 |
| 2009-08-13 | 2009-08-11 | 10.341 | 23,964,001 | +4,765 | 2.84% | 247,812,284 |
| 2009-08-12 | 2009-08-10 | 10.424 | 23,959,236 | +80,588 | 2.84% | 249,750,413 |
| 2009-08-11 | 2009-08-07 | 10.120 | 23,878,648 | +38,337 | 2.83% | 241,647,729 |
| 2009-08-10 | 2009-08-06 | 10.700 | 23,840,311 | -173,600 | 2.83% | 255,102,539 |
| 2009-08-07 | 2009-08-05 | 10.341 | 24,013,911 | -965,649 | 2.85% | 248,328,404 |
| 2009-08-06 | 2009-08-04 | 10.756 | 24,979,560 | -1,017,031 | 2.96% | 268,674,398 |
| 2009-08-05 | 2009-08-03 | 10.866 | 25,996,591 | +1,146,363 | 3.08% | 282,488,551 |
| 2009-08-04 | 2009-07-31 | 9.843 | 24,850,228 | -98,435 | 2.95% | 244,608,911 |
| 2009-08-03 | 2009-07-30 | 9.152 | 24,948,663 | +774,027 | 2.96% | 228,332,204 |
| 2009-07-31 | 2009-07-29 | 8.903 | 24,174,636 | -548,166 | 2.87% | 215,232,433 |
| 2009-07-30 | 2009-07-28 | 9.401 | 24,722,802 | +163,473 | 2.93% | 232,417,329 |
| 2009-07-29 | 2009-07-27 | 9.207 | 24,559,329 | +3,383,135 | 2.91% | 226,127,108 |
| 2009-07-28 | 2009-07-24 | 9.097 | 21,176,194 | -243,762 | 2.51% | 192,635,225 |
| 2009-07-27 | 2009-07-23 | 8.820 | 21,419,956 | +739,137 | 2.54% | 188,930,101 |
| 2009-07-24 | 2009-07-22 | 8.931 | 20,680,819 | +1,448,051 | 2.45% | 184,697,984 |
| 2009-07-23 | 2009-07-21 | 8.295 | 19,232,768 | -543,222 | 2.28% | 159,534,622 |
| 2009-07-22 | 2009-07-20 | 8.240 | 19,775,990 | -11,574 | 2.35% | 162,947,010 |
| 2009-07-21 | 2009-07-17 | 8.018 | 19,787,564 | +104,883 | 2.35% | 158,665,399 |
| 2009-07-20 | 2009-07-16 | 8.074 | 19,682,681 | -723 | 2.34% | 158,912,845 |
| 2009-07-17 | 2009-07-15 | 8.101 | 19,683,404 | -59,313 | 2.34% | 159,462,925 |
| 2009-07-16 | 2009-07-14 | 8.046 | 19,742,717 | -712,483 | 2.34% | 158,851,678 |
| 2009-07-15 | 2009-07-13 | 8.157 | 20,455,200 | -721,311 | 2.43% | 166,846,709 |
| 2009-07-14 | 2009-07-10 | 7.604 | 21,176,511 | -442,318 | 2.51% | 161,019,695 |
| 2009-07-13 | 2009-07-09 | 7.604 | 21,618,829 | -329,993 | 2.57% | 164,382,946 |
| 2009-07-10 | 2009-07-08 | 7.244 | 21,948,822 | -292,226 | 2.60% | 159,002,666 |
| 2009-07-09 | 2009-07-07 | 7.327 | 22,241,048 | +93,310 | 2.64% | 162,964,504 |
| 2009-07-08 | 2009-07-06 | 7.465 | 22,147,738 | +488,973 | 2.63% | 165,342,706 |
| 2009-07-07 | 2009-07-03 | 7.382 | 21,658,765 | -10,850 | 2.57% | 159,895,724 |
| 2009-07-06 | 2009-07-02 | 7.382 | 21,669,615 | +31,827 | 2.57% | 159,975,824 |
| 2009-07-03 | 2009-06-30 | 7.382 | 21,637,788 | -2,953,368 | 2.57% | 159,740,861 |
| 2009-07-02 | 2009-06-29 | 7.327 | 24,591,156 | -1,439,432 | 2.92% | 180,184,205 |
| 2009-06-30 | 2009-06-26 | 7.493 | 26,030,588 | -235,598 | 3.09% | 195,049,647 |
| 2009-06-29 | 2009-06-25 | 7.382 | 26,266,186 | -36,166 | 3.12% | 193,909,986 |
| 2009-06-26 | 2009-06-24 | 7.106 | 26,302,352 | -57,144 | 3.12% | 186,904,435 |
| 2009-06-25 | 2009-06-23 | 6.968 | 26,359,496 | +200,364 | 3.13% | 183,666,327 |
| 2009-06-24 | 2009-06-22 | 7.217 | 26,159,132 | -1,929,129 | 3.10% | 188,779,893 |
| 2009-06-23 | 2009-06-19 | 7.272 | 28,088,261 | +315,521 | 3.33% | 204,254,907 |
| 2009-06-22 | 2009-06-18 | 7.217 | 27,772,740 | +41,230 | 3.30% | 200,424,650 |
| 2009-06-19 | 2009-06-17 | 7.355 | 27,731,510 | -587,347 | 3.29% | 203,960,963 |
| 2009-06-18 | 2009-06-16 | 7.355 | 28,318,857 | -403,756 | 3.36% | 208,280,809 |
| 2009-06-17 | 2009-06-15 | 7.493 | 28,722,613 | -1,621,712 | 3.41% | 215,221,244 |
| 2009-06-16 | 2009-06-12 | 7.908 | 30,344,325 | +2,974,648 | 3.60% | 239,958,099 |
| 2009-06-15 | 2009-06-11 | 7.742 | 27,369,677 | -423,150 | 3.25% | 211,894,460 |
| 2009-06-12 | 2009-06-10 | 7.217 | 27,792,827 | -416,281 | 3.30% | 200,569,610 |
| 2009-06-11 | 2009-06-09 | 7.051 | 28,209,108 | +750,461 | 3.35% | 198,893,886 |
| 2009-06-10 | 2009-06-08 | 7.078 | 27,458,647 | -429,660 | 3.26% | 194,361,838 |
| 2009-06-09 | 2009-06-05 | 7.327 | 27,888,307 | +177,940 | 3.31% | 204,343,075 |
| 2009-06-08 | 2009-06-04 | 7.631 | 27,710,367 | -142,496 | 3.29% | 211,467,319 |
| 2009-06-05 | 2009-06-03 | 7.825 | 27,852,863 | -33,997 | 3.31% | 217,945,636 |
| 2009-06-04 | 2009-06-02 | 7.935 | 27,886,860 | +371,793 | 3.31% | 221,295,923 |
| 2009-06-03 | 2009-06-01 | 8.184 | 27,515,067 | +196,747 | 3.27% | 225,192,636 |
| 2009-06-02 | 2009-05-29 | 7.935 | 27,318,320 | -124,414 | 3.24% | 216,784,279 |
| 2009-06-01 | 2009-05-27 | 8.295 | 27,442,734 | +264,017 | 3.26% | 227,635,782 |
| 2009-05-29 | 2009-05-26 | 7.797 | 27,178,717 | -2,498,272 | 3.23% | 211,919,031 |
| 2009-05-27 | 2009-05-25 | 7.770 | 29,676,989 | +582,283 | 3.52% | 230,578,099 |
| 2009-05-26 | 2009-05-22 | 7.742 | 29,094,706 | +225,680 | 3.45% | 225,249,535 |
| 2009-05-25 | 2009-05-21 | 8.129 | 28,869,026 | -327,670 | 3.43% | 234,677,450 |
| 2009-05-22 | 2009-05-20 | 8.184 | 29,196,696 | +39,784 | 3.46% | 238,955,658 |
| 2009-05-21 | 2009-05-19 | 8.018 | 29,156,912 | +117,179 | 3.46% | 233,792,956 |
| 2009-05-20 | 2009-05-18 | 7.300 | 29,039,733 | +2,894 | 3.45% | 211,976,855 |
| 2009-05-19 | 2009-05-15 | 7.217 | 29,036,839 | -9,404 | 3.45% | 209,547,142 |
| 2009-05-18 | 2009-05-14 | 7.106 | 29,046,243 | +29,657 | 3.45% | 206,402,517 |
| 2009-05-15 | 2009-05-13 | 7.438 | 29,016,586 | +2,576,511 | 3.44% | 215,819,406 |
| 2009-05-14 | 2009-05-12 | 7.300 | 26,440,075 | -549,733 | 3.14% | 193,000,533 |
| 2009-05-13 | 2009-05-11 | 7.465 | 26,989,808 | +7,234 | 3.20% | 201,490,910 |
| 2009-05-12 | 2009-05-08 | 7.687 | 26,982,574 | +2,476,571 | 3.20% | 207,405,406 |
| 2009-05-11 | 2009-05-07 | 7.465 | 24,506,003 | -186,620 | 2.91% | 182,948,202 |
| 2009-05-08 | 2009-05-06 | 7.576 | 24,692,623 | -20,976 | 2.93% | 187,072,387 |
| 2009-05-07 | 2009-05-05 | 7.687 | 24,713,599 | -45,462 | 2.93% | 189,964,606 |
| 2009-05-06 | 2009-05-04 | 7.825 | 24,759,061 | +335,627 | 2.94% | 193,736,970 |
| 2009-05-05 | 2009-04-30 | 7.355 | 24,423,434 | -366,007 | 2.90% | 179,630,576 |
| 2009-05-04 | 2009-04-29 | 6.995 | 24,789,441 | -1,767,933 | 2.94% | 173,412,003 |
| 2009-04-30 | 2009-04-28 | 6.857 | 26,557,374 | -595,122 | 3.15% | 182,107,868 |
| 2009-04-29 | 2009-04-27 | 7.134 | 27,152,496 | +18,806 | 3.22% | 193,696,317 |
| 2009-04-28 | 2009-04-24 | 7.659 | 27,133,690 | +31,827 | 3.22% | 207,816,740 |
| 2009-04-27 | 2009-04-23 | 7.438 | 27,101,863 | +1,232,016 | 3.22% | 201,578,089 |
| 2009-04-24 | 2009-04-22 | 7.548 | 25,869,847 | -2,359,294 | 3.07% | 195,275,791 |
| 2009-04-23 | 2009-04-21 | 8.018 | 28,229,141 | +970,713 | 3.35% | 226,353,680 |
| 2009-04-22 | 2009-04-20 | 7.438 | 27,258,428 | +107,053 | 3.23% | 202,742,588 |
| 2009-04-21 | 2009-04-17 | 7.106 | 27,151,375 | -420,257 | 3.22% | 192,937,590 |
| 2009-04-20 | 2009-04-16 | 7.244 | 27,571,632 | -274,866 | 3.27% | 199,735,685 |
| 2009-04-17 | 2009-04-15 | 7.576 | 27,846,498 | -8,680 | 3.30% | 210,966,281 |
| 2009-04-16 | 2009-04-14 | 7.438 | 27,855,178 | -480,293 | 3.31% | 207,181,092 |
| 2009-04-15 | 2009-04-09 | 6.691 | 28,335,471 | -26,040 | 3.36% | 189,599,724 |
| 2009-04-14 | 2009-04-08 | 6.359 | 28,361,511 | +238,700 | 3.37% | 180,363,685 |
| 2009-04-09 | 2009-04-07 | 6.415 | 28,122,811 | -251,720 | 3.34% | 180,400,863 |
| 2009-04-08 | 2009-04-06 | 6.664 | 28,374,531 | -13,743 | 3.37% | 189,076,534 |
| 2009-04-07 | 2009-04-03 | 6.525 | 28,388,274 | -791,326 | 3.37% | 185,243,463 |
| 2009-04-06 | 2009-04-02 | 6.442 | 29,179,600 | +787,709 | 3.46% | 187,986,713 |
| 2009-04-03 | 2009-04-01 | 5.972 | 28,391,891 | +925,143 | 3.37% | 169,566,466 |
| 2009-04-02 | 2009-03-31 | 5.281 | 27,466,748 | -1,035,089 | 3.26% | 145,054,935 |
| 2009-04-01 | 2009-03-30 | 5.281 | 28,501,837 | +821,706 | 3.38% | 150,521,355 |
| 2009-03-31 | 2009-03-27 | 5.889 | 27,680,131 | +677,039 | 3.28% | 163,019,533 |
| 2009-03-30 | 2009-03-26 | 5.502 | 27,003,092 | +77,397 | 3.20% | 148,579,356 |
| 2009-03-27 | 2009-03-25 | 5.364 | 26,925,695 | -1,087,893 | 3.20% | 144,431,044 |
| 2009-03-26 | 2009-03-24 | 5.364 | 28,013,588 | -1,204,349 | 3.32% | 150,266,567 |
| 2009-03-25 | 2009-03-23 | 5.364 | 29,217,937 | -562,753 | 3.47% | 156,726,768 |
| 2009-03-20 | 2009-03-18 | 5.198 | 29,780,690 | +39,784 | 3.53% | 154,804,829 |
| 2009-03-19 | 2009-03-17 | 5.060 | 29,740,906 | +51,356 | 3.53% | 150,486,376 |
| 2009-03-18 | 2009-03-16 | 5.115 | 29,689,550 | -170,706 | 3.52% | 151,868,339 |
| 2009-03-17 | 2009-03-13 | 4.894 | 29,860,256 | +554,796 | 3.54% | 146,136,497 |
| 2009-03-16 | 2009-03-12 | 4.783 | 29,305,460 | -50,633 | 3.48% | 140,180,158 |
| 2009-03-13 | 2009-03-11 | 4.894 | 29,356,093 | -28,210 | 3.48% | 143,669,116 |
| 2009-03-12 | 2009-03-10 | 4.866 | 29,384,303 | +2,030,395 | 3.49% | 142,994,706 |
| 2009-03-11 | 2009-03-09 | 4.783 | 27,353,908 | -73,057 | 3.25% | 130,845,076 |
| 2009-03-10 | 2009-03-06 | 4.866 | 27,426,965 | +15,190 | 3.25% | 133,469,588 |
| 2009-03-09 | 2009-03-05 | 4.922 | 27,411,775 | +28,210 | 3.25% | 134,911,528 |
| 2009-03-06 | 2009-03-04 | 4.949 | 27,383,565 | -723 | 3.25% | 135,529,837 |
| 2009-03-04 | 2009-03-02 | 4.645 | 27,384,288 | +5,063 | 3.25% | 127,204,547 |
| 2009-03-03 | 2009-02-27 | 4.866 | 27,379,225 | +45,570 | 3.25% | 133,237,268 |
| 2009-03-02 | 2009-02-26 | 4.949 | 27,333,655 | +14,467 | 3.24% | 135,282,817 |
| 2009-02-27 | 2009-02-25 | 5.253 | 27,319,188 | +59,313 | 3.24% | 143,520,285 |
| 2009-02-26 | 2009-02-24 | 5.143 | 27,259,875 | +47,016 | 3.23% | 140,193,766 |
| 2009-02-25 | 2009-02-23 | 5.419 | 27,212,859 | +3,617 | 3.23% | 147,476,269 |
| 2009-02-24 | 2009-02-20 | 5.309 | 27,209,242 | +3,617 | 3.23% | 144,447,347 |
| 2009-02-23 | 2009-02-19 | 5.419 | 27,205,625 | -1,257,876 | 3.23% | 147,437,065 |
| 2009-02-20 | 2009-02-18 | 5.336 | 28,463,501 | +101,990 | 3.38% | 151,892,918 |
| 2009-02-19 | 2009-02-17 | 5.392 | 28,361,511 | +2,617,524 | 3.37% | 152,917,037 |
| 2009-02-18 | 2009-02-16 | 5.696 | 25,743,987 | -2,831,936 | 3.06% | 146,634,083 |
| 2009-02-17 | 2009-02-13 | 5.502 | 28,575,923 | +621,648 | 3.39% | 157,233,558 |
| 2009-02-16 | 2009-02-12 | 5.198 | 27,954,275 | -17,360 | 3.32% | 145,310,829 |
| 2009-02-12 | 2009-02-10 | 5.585 | 27,971,635 | -17,359 | 3.32% | 156,228,809 |
| 2009-02-11 | 2009-02-09 | 5.613 | 27,988,994 | +693,676 | 3.32% | 157,099,653 |
| 2009-02-10 | 2009-02-06 | 5.558 | 27,295,318 | +6,510 | 3.24% | 151,696,693 |
| 2009-02-09 | 2009-02-05 | 5.447 | 27,288,808 | -122,967 | 3.24% | 148,642,394 |
| 2009-02-06 | 2009-02-04 | 5.226 | 27,411,775 | -438,340 | 3.25% | 143,248,757 |
| 2009-02-05 | 2009-02-03 | 4.977 | 27,850,115 | +108,500 | 3.30% | 138,608,989 |
| 2009-02-04 | 2009-02-02 | 4.866 | 27,741,615 | +15,552 | 3.29% | 135,000,789 |
| 2009-02-03 | 2009-01-30 | 5.060 | 27,726,063 | +2,808,484 | 3.29% | 140,291,447 |
| 2009-02-02 | 2009-01-29 | 4.977 | 24,917,579 | -203,257 | 2.96% | 124,013,866 |
| 2009-01-30 | 2009-01-23 | 4.839 | 25,120,836 | -138,880 | 2.98% | 121,552,539 |
| 2009-01-29 | 2009-01-22 | 4.949 | 25,259,716 | -723,213 | 3.00% | 125,018,244 |
| 2009-01-23 | 2009-01-21 | 4.977 | 25,982,929 | +229,297 | 3.08% | 129,316,074 |
| 2009-01-22 | 2009-01-20 | 5.060 | 25,753,632 | +26,763 | 3.06% | 130,311,119 |
| 2009-01-21 | 2009-01-19 | 5.226 | 25,726,869 | -517,906 | 3.05% | 134,443,756 |
| 2009-01-20 | 2009-01-16 | 4.977 | 26,244,775 | -3,617 | 3.11% | 130,619,272 |
| 2009-01-19 | 2009-01-15 | 4.922 | 26,248,392 | -15,246,492 | 3.11% | 129,185,748 |
| 2009-01-16 | 2009-01-14 | 5.198 | 41,494,884 | +15,640,709 | 4.92% | 215,697,098 |
| 2009-01-15 | 2009-01-13 | 5.115 | 25,854,175 | -2,894 | 3.07% | 132,249,583 |
| 2009-01-14 | 2009-01-12 | 5.198 | 25,857,069 | +2,170 | 3.07% | 134,409,214 |
| 2009-01-12 | 2009-01-08 | 5.558 | 25,854,899 | -103,436 | 3.07% | 143,691,408 |
| 2009-01-09 | 2009-01-07 | 5.862 | 25,958,335 | +2,170 | 3.08% | 152,161,434 |
| 2009-01-08 | 2009-01-06 | 6.000 | 25,956,165 | -274,143 | 3.08% | 155,737,127 |
| 2009-01-07 | 2009-01-05 | 6.000 | 26,230,308 | -5,064 | 3.11% | 157,381,987 |
| 2009-01-06 | 2009-01-02 | 5.834 | 26,235,372 | +11,574 | 3.11% | 153,059,955 |
| 2009-01-05 | 2008-12-31 | 5.502 | 26,223,798 | +85,353 | 3.11% | 144,291,440 |
| 2009-01-02 | 2008-12-29 | 5.392 | 26,138,445 | +723 | 3.10% | 140,930,910 |
| 2008-12-30 | 2008-12-24 | 5.171 | 26,137,722 | -4,210,519 | 3.10% | 135,145,391 |
| 2008-12-29 | 2008-12-22 | 5.779 | 30,348,241 | +12,296 | 3.60% | 175,376,625 |
| 2008-12-23 | 2008-12-19 | 6.083 | 30,335,945 | +361,667 | 3.60% | 184,532,178 |
| 2008-12-22 | 2008-12-18 | 5.945 | 29,974,278 | +233,636 | 3.56% | 178,188,261 |
| 2008-12-19 | 2008-12-17 | 5.585 | 29,740,642 | -10,127 | 3.53% | 166,109,170 |
| 2008-12-18 | 2008-12-16 | 5.392 | 29,750,769 | +37,614 | 3.53% | 160,407,513 |
| 2008-12-17 | 2008-12-15 | 5.475 | 29,713,155 | +156,963 | 3.53% | 162,669,397 |
| 2008-12-16 | 2008-12-12 | 5.005 | 29,556,192 | +49,910 | 3.51% | 147,917,294 |
| 2008-12-15 | 2008-12-11 | 5.226 | 29,506,282 | -45,570 | 3.50% | 154,194,255 |
| 2008-12-11 | 2008-12-09 | 4.977 | 29,551,852 | -39,060 | 3.51% | 147,078,471 |
| 2008-12-10 | 2008-12-08 | 5.143 | 29,590,912 | -57,867 | 3.51% | 152,181,967 |
| 2008-12-09 | 2008-12-05 | 4.783 | 29,648,779 | +141,050 | 3.52% | 141,822,395 |
| 2008-12-08 | 2008-12-04 | 4.645 | 29,507,729 | -159,856 | 3.50% | 137,068,281 |
| 2008-12-05 | 2008-12-03 | 4.728 | 29,667,585 | +773,242 | 3.52% | 140,271,747 |
| 2008-12-04 | 2008-12-02 | 4.424 | 28,894,343 | +91,140 | 3.43% | 127,827,621 |
| 2008-12-03 | 2008-12-01 | 4.700 | 28,803,203 | -901,996 | 3.42% | 135,388,447 |
| 2008-12-02 | 2008-11-28 | 4.839 | 29,705,199 | -790,319 | 3.53% | 143,734,960 |
| 2008-12-01 | 2008-11-27 | 4.922 | 30,495,518 | +2,466,281 | 3.62% | 150,088,672 |
| 2008-11-28 | 2008-11-26 | 4.811 | 28,029,237 | +671,133 | 3.33% | 134,850,457 |
| 2008-11-27 | 2008-11-25 | 4.507 | 27,358,104 | +1,095,126 | 3.25% | 123,300,688 |
| 2008-11-26 | 2008-11-24 | 4.175 | 26,262,978 | -1,082,807 | 3.12% | 109,651,055 |
| 2008-11-25 | 2008-11-21 | 4.396 | 27,345,785 | +1,283,170 | 3.25% | 120,220,746 |
| 2008-11-24 | 2008-11-20 | 4.341 | 26,062,615 | +2,294,411 | 3.09% | 113,138,272 |
| 2008-11-21 | 2008-11-19 | 4.424 | 23,768,204 | +3,671,637 | 2.82% | 105,149,751 |
| 2008-11-20 | 2008-11-18 | 4.203 | 20,096,567 | -196,023 | 2.38% | 84,461,222 |
| 2008-11-19 | 2008-11-17 | 4.590 | 20,292,590 | +1,280,299 | 2.41% | 93,140,265 |
| 2008-11-18 | 2008-11-14 | 4.452 | 19,012,291 | +132,370 | 2.26% | 84,635,434 |
| 2008-11-17 | 2008-11-13 | 4.396 | 18,879,921 | +13,020 | 2.24% | 83,002,122 |
| 2008-11-14 | 2008-11-12 | 4.756 | 18,866,901 | -9,404 | 2.24% | 89,726,539 |
| 2008-11-13 | 2008-11-11 | 4.258 | 18,876,305 | +426,767 | 2.24% | 80,376,595 |
| 2008-11-12 | 2008-11-10 | 4.230 | 18,449,538 | -14,467 | 2.19% | 78,049,266 |
| 2008-11-11 | 2008-11-07 | 3.871 | 18,464,005 | -1,447 | 2.19% | 71,473,631 |
| 2008-11-10 | 2008-11-06 | 3.843 | 18,465,452 | +12,297 | 2.19% | 70,968,666 |
| 2008-11-07 | 2008-11-05 | 3.954 | 18,453,155 | -1,142,142 | 2.19% | 72,962,308 |
| 2008-11-06 | 2008-11-04 | 3.954 | 19,595,297 | +51,356 | 2.33% | 77,478,247 |
| 2008-11-05 | 2008-11-03 | 4.120 | 19,543,941 | -500,546 | 2.32% | 80,517,505 |
| 2008-11-04 | 2008-10-31 | 3.954 | 20,044,487 | +743,586 | 2.38% | 79,254,309 |
| 2008-11-03 | 2008-10-30 | 3.816 | 19,300,901 | -20,976 | 2.29% | 73,645,899 |
| 2008-10-31 | 2008-10-29 | 3.429 | 19,321,877 | +193,853 | 2.29% | 66,246,494 |
| 2008-10-30 | 2008-10-28 | 3.263 | 19,128,024 | -348,647 | 2.27% | 62,408,539 |
| 2008-10-29 | 2008-10-27 | 3.097 | 19,476,671 | +63,654 | 2.31% | 60,314,905 |
| 2008-10-28 | 2008-10-24 | 3.567 | 19,413,017 | -726,138 | 2.30% | 69,242,804 |
| 2008-10-27 | 2008-10-23 | 4.147 | 20,139,155 | -393,581 | 2.39% | 83,526,523 |
| 2008-10-24 | 2008-10-22 | 4.147 | 20,532,736 | +14,466 | 2.44% | 85,158,888 |
| 2008-10-23 | 2008-10-21 | 4.396 | 20,518,270 | +331,287 | 2.43% | 90,204,824 |
| 2008-10-22 | 2008-10-20 | 4.479 | 20,186,983 | -23,147 | 2.40% | 90,422,879 |
| 2008-10-21 | 2008-10-17 | 4.147 | 20,210,130 | -839,066 | 2.40% | 83,820,889 |
| 2008-10-20 | 2008-10-16 | 4.092 | 21,049,196 | -75,227 | 2.50% | 86,136,878 |
| 2008-10-17 | 2008-10-15 | 4.479 | 21,124,423 | +179,387 | 2.51% | 94,621,923 |
| 2008-10-16 | 2008-10-14 | 4.673 | 20,945,036 | +769,626 | 2.49% | 97,872,282 |
| 2008-10-15 | 2008-10-13 | 4.452 | 20,175,410 | -292,950 | 2.39% | 89,813,195 |
| 2008-10-14 | 2008-10-10 | 4.092 | 20,468,360 | +88,247 | 2.43% | 83,759,999 |
| 2008-10-13 | 2008-10-09 | 4.700 | 20,380,113 | +10,850 | 2.42% | 95,796,007 |
| 2008-10-10 | 2008-10-08 | 4.590 | 20,369,263 | +24,593 | 2.42% | 93,492,183 |
| 2008-10-09 | 2008-10-06 | 4.977 | 20,344,670 | -71,610 | 2.41% | 101,254,668 |
| 2008-10-08 | 2008-10-03 | 5.171 | 20,416,280 | -122,966 | 2.42% | 105,562,610 |
| 2008-10-06 | 2008-10-02 | 5.253 | 20,539,246 | -3,617 | 2.44% | 107,902,125 |
| 2008-10-03 | 2008-09-30 | 4.756 | 20,542,863 | -127,668 | 2.44% | 97,697,020 |
| 2008-10-02 | 2008-09-29 | 4.866 | 20,670,531 | +834,364 | 2.45% | 100,590,322 |
| 2008-09-30 | 2008-09-26 | 4.922 | 19,836,167 | +80,652 | 2.35% | 97,626,936 |
| 2008-09-29 | 2008-09-25 | 4.894 | 19,755,515 | +34,720 | 2.34% | 96,683,758 |
| 2008-09-26 | 2008-09-24 | 4.949 | 19,720,795 | +69,439 | 2.34% | 97,604,389 |
| 2008-09-25 | 2008-09-23 | 5.088 | 19,651,356 | -109,223 | 2.33% | 99,977,494 |
| 2008-09-24 | 2008-09-22 | 5.281 | 19,760,579 | +15,190 | 2.34% | 104,357,804 |
| 2008-09-23 | 2008-09-19 | 5.115 | 19,745,389 | +306,693 | 2.34% | 101,001,848 |
| 2008-09-22 | 2008-09-18 | 4.562 | 19,438,696 | +206,873 | 2.31% | 88,683,530 |
| 2008-09-19 | 2008-09-17 | 4.811 | 19,231,823 | -291,503 | 2.28% | 92,525,534 |
| 2008-09-18 | 2008-09-16 | 5.032 | 19,523,326 | +491,867 | 2.32% | 98,246,501 |
| 2008-09-16 | 2008-09-11 | 5.447 | 19,031,459 | -92,587 | 2.26% | 103,664,536 |
| 2008-09-12 | 2008-09-10 | 5.972 | 19,124,046 | +95,480 | 2.27% | 114,215,601 |
| 2008-09-11 | 2008-09-09 | 6.083 | 19,028,566 | -9,403 | 2.26% | 115,749,904 |
| 2008-09-10 | 2008-09-08 | 6.221 | 19,037,969 | -116,457 | 2.26% | 118,439,082 |
| 2008-09-09 | 2008-09-05 | 5.945 | 19,154,426 | +36,167 | 2.27% | 113,867,425 |
| 2008-09-08 | 2008-09-04 | 6.387 | 19,118,259 | -69,440 | 2.27% | 122,110,278 |
| 2008-09-05 | 2008-09-03 | 6.719 | 19,187,699 | -228,393 | 2.28% | 128,920,229 |
| 2008-09-04 | 2008-09-02 | 6.912 | 19,416,092 | -7,233 | 2.30% | 134,212,736 |
| 2008-09-03 | 2008-09-01 | 6.857 | 19,423,325 | -10,127 | 2.30% | 133,188,632 |
| 2008-09-02 | 2008-08-29 | 6.857 | 19,433,452 | +428,937 | 2.31% | 133,258,074 |
| 2008-09-01 | 2008-08-28 | 6.636 | 19,004,515 | +235,083 | 2.26% | 126,113,022 |
| 2008-08-29 | 2008-08-27 | 6.829 | 18,769,432 | +253,166 | 2.23% | 128,185,819 |
| 2008-08-28 | 2008-08-26 | 6.525 | 18,516,266 | +3,617 | 2.20% | 120,825,142 |
| 2008-08-27 | 2008-08-25 | 6.636 | 18,512,649 | +406,513 | 2.20% | 122,849,023 |
| 2008-08-26 | 2008-08-21 | 6.221 | 18,106,136 | -80,290 | 2.15% | 112,641,959 |
| 2008-08-25 | 2008-08-20 | 6.470 | 18,186,426 | +568,540 | 2.16% | 117,667,118 |
| 2008-08-21 | 2008-08-19 | 6.359 | 17,617,886 | -81,014 | 2.09% | 112,040,111 |
| 2008-08-20 | 2008-08-18 | 6.415 | 17,698,900 | -104,521 | 2.10% | 113,534,058 |
| 2008-08-19 | 2008-08-15 | 6.691 | 17,803,421 | +72,333 | 2.11% | 119,127,143 |
| 2008-08-15 | 2008-08-13 | 6.608 | 17,731,088 | -75,950 | 2.10% | 117,172,362 |
| 2008-08-14 | 2008-08-12 | 6.829 | 17,807,038 | +2,170 | 2.11% | 121,613,150 |
| 2008-08-13 | 2008-08-11 | 6.829 | 17,804,868 | +177,940 | 2.11% | 121,598,330 |
| 2008-08-12 | 2008-08-08 | 6.857 | 17,626,928 | -723 | 2.09% | 120,870,470 |
| 2008-08-11 | 2008-08-07 | 6.995 | 17,627,651 | -5,425 | 2.09% | 123,312,432 |
| 2008-08-08 | 2008-08-05 | 7.023 | 17,633,076 | -1,699,832 | 2.09% | 123,837,933 |
| 2008-08-07 | 2008-08-04 | 7.189 | 19,332,908 | +269,803 | 2.29% | 138,983,240 |
| 2008-08-05 | 2008-08-01 | 7.244 | 19,063,105 | +5,063 | 2.26% | 138,097,822 |
| 2008-08-04 | 2008-07-31 | 7.161 | 19,058,042 | -144,666 | 2.26% | 136,480,292 |
| 2008-08-01 | 2008-07-30 | 7.134 | 19,202,708 | -151,900 | 2.28% | 136,985,337 |
| 2008-07-31 | 2008-07-29 | 7.161 | 19,354,608 | +343,583 | 2.30% | 138,604,089 |
| 2008-07-30 | 2008-07-28 | 7.217 | 19,011,025 | +180,833 | 2.26% | 137,194,891 |
| 2008-07-29 | 2008-07-25 | 7.023 | 18,830,192 | -21,700 | 2.23% | 132,245,336 |
| 2008-07-28 | 2008-07-24 | 7.327 | 18,851,892 | +248,103 | 2.24% | 138,131,496 |
| 2008-07-25 | 2008-07-23 | 7.465 | 18,603,789 | -242,316 | 2.21% | 138,885,552 |
| 2008-07-24 | 2008-07-22 | 7.106 | 18,846,105 | -32,550 | 2.24% | 133,920,366 |
| 2008-07-23 | 2008-07-21 | 7.023 | 18,878,655 | +73,780 | 2.24% | 132,585,694 |
| 2008-07-22 | 2008-07-18 | 6.719 | 18,804,875 | +93,671 | 2.23% | 126,348,073 |
| 2008-07-21 | 2008-07-17 | 6.719 | 18,711,204 | +148,283 | 2.22% | 125,718,707 |
| 2008-07-18 | 2008-07-16 | 6.415 | 18,562,921 | +461,487 | 2.20% | 119,076,538 |
| 2008-07-17 | 2008-07-15 | 6.359 | 18,101,434 | -28,934 | 2.15% | 115,115,212 |
| 2008-07-16 | 2008-07-14 | 6.747 | 18,130,368 | +13,020 | 2.15% | 122,317,429 |
| 2008-07-15 | 2008-07-11 | 6.968 | 18,117,348 | -164,920 | 2.15% | 126,237,117 |
| 2008-07-14 | 2008-07-10 | 6.774 | 18,282,268 | +121,159 | 2.17% | 123,847,731 |
| 2008-07-11 | 2008-07-09 | 6.636 | 18,161,109 | +512,119 | 2.16% | 120,516,221 |
| 2008-07-10 | 2008-07-08 | 6.387 | 17,648,990 | -15,190 | 2.09% | 112,725,906 |
| 2008-07-09 | 2008-07-07 | 6.885 | 17,664,180 | +479,570 | 2.10% | 121,614,323 |
| 2008-07-08 | 2008-07-04 | 6.719 | 17,184,610 | +3,616 | 2.04% | 115,461,675 |
| 2008-07-07 | 2008-07-03 | 6.940 | 17,180,994 | -775,412 | 2.04% | 119,237,787 |
| 2008-07-04 | 2008-07-02 | 7.244 | 17,956,406 | -1,906,343 | 2.13% | 130,080,622 |
| 2008-07-03 | 2008-06-30 | 7.410 | 19,862,749 | -584,815 | 2.36% | 147,185,846 |
| 2008-07-02 | 2008-06-27 | 7.521 | 20,447,564 | +91,863 | 2.43% | 153,780,893 |
| 2008-06-30 | 2008-06-26 | 7.880 | 20,355,701 | +132,370 | 2.42% | 160,406,817 |
| 2008-06-27 | 2008-06-25 | 7.880 | 20,223,331 | -723 | 2.40% | 159,363,716 |
| 2008-06-26 | 2008-06-24 | 7.880 | 20,224,054 | -1,439,841 | 2.40% | 159,369,414 |
| 2008-06-25 | 2008-06-23 | 8.350 | 21,663,895 | -2,275,243 | 2.57% | 180,898,674 |
| 2008-06-24 | 2008-06-20 | 8.682 | 23,939,138 | +2,934,608 | 2.84% | 207,840,441 |
| 2008-06-23 | 2008-06-19 | 8.433 | 21,004,530 | -150,453 | 2.49% | 177,135,132 |
| 2008-06-20 | 2008-06-18 | 8.903 | 21,154,983 | -313,203 | 2.51% | 188,347,756 |
| 2008-06-19 | 2008-06-17 | 8.488 | 21,468,186 | +140,326 | 2.55% | 182,232,412 |
| 2008-06-18 | 2008-06-16 | 8.488 | 21,327,860 | +171,068 | 2.53% | 181,041,257 |
| 2008-06-17 | 2008-06-13 | 8.101 | 21,156,792 | +52,080 | 2.51% | 171,399,415 |
| 2008-06-16 | 2008-06-12 | 8.212 | 21,104,712 | +316,820 | 2.50% | 173,311,658 |
| 2008-06-13 | 2008-06-11 | 8.406 | 20,787,892 | +208,681 | 2.47% | 174,733,403 |
| 2008-06-12 | 2008-06-10 | 8.599 | 20,579,211 | -70,886 | 2.44% | 176,962,403 |
| 2008-06-11 | 2008-06-06 | 9.539 | 20,650,097 | -116,818 | 2.45% | 196,984,970 |
| 2008-06-10 | 2008-06-05 | 9.401 | 20,766,915 | -1,037,621 | 2.46% | 195,228,313 |
| 2008-06-06 | 2008-06-04 | 8.765 | 21,804,536 | -592,771 | 2.59% | 191,116,424 |
| 2008-06-05 | 2008-06-03 | 8.710 | 22,397,307 | -63,292 | 2.66% | 195,073,491 |
| 2008-06-04 | 2008-06-02 | 8.876 | 22,460,599 | -676,316 | 2.67% | 199,350,930 |
| 2008-06-03 | 2008-05-30 | 8.903 | 23,136,915 | +11,573 | 2.75% | 205,993,360 |
| 2008-06-02 | 2008-05-29 | 8.765 | 23,125,342 | +1,062,576 | 2.74% | 202,693,268 |
| 2008-05-30 | 2008-05-28 | 8.267 | 22,062,766 | +133,817 | 2.62% | 182,399,249 |
| 2008-05-29 | 2008-05-27 | 8.129 | 21,928,949 | +115,010 | 2.60% | 178,261,291 |
| 2008-05-28 | 2008-05-26 | 8.074 | 21,813,939 | -660,042 | 2.59% | 176,120,068 |
| 2008-05-27 | 2008-05-23 | 8.461 | 22,473,981 | -118,626 | 2.67% | 190,148,689 |
| 2008-05-26 | 2008-05-22 | 8.267 | 22,592,607 | +23,147 | 2.68% | 186,779,597 |
| 2008-05-23 | 2008-05-21 | 8.544 | 22,569,460 | +214,106 | 2.68% | 192,828,644 |
| 2008-05-22 | 2008-05-20 | 8.184 | 22,355,354 | +65,100 | 2.65% | 182,963,796 |
| 2008-05-21 | 2008-05-19 | 8.599 | 22,290,254 | +723 | 2.65% | 191,675,809 |
| 2008-05-20 | 2008-05-16 | 8.599 | 22,289,531 | +25,317 | 2.65% | 191,669,592 |
| 2008-05-19 | 2008-05-15 | 8.184 | 22,264,214 | -1,099,827 | 2.64% | 182,217,875 |
| 2008-05-16 | 2008-05-14 | 8.129 | 23,364,041 | -314,650 | 2.77% | 189,927,210 |
| 2008-05-15 | 2008-05-13 | 8.240 | 23,678,691 | -808,686 | 2.81% | 195,103,856 |
| 2008-05-14 | 2008-05-09 | 8.212 | 24,487,377 | -876,318 | 2.91% | 201,090,066 |
| 2008-05-13 | 2008-05-08 | 8.488 | 25,363,695 | +138,880 | 3.01% | 215,299,389 |
| 2008-05-09 | 2008-05-07 | 9.083 | 25,224,815 | +187,343 | 2.99% | 229,105,213 |
| 2008-05-08 | 2008-05-06 | 9.425 | 25,037,472 | +1,063,845 | 2.97% | 235,984,934 |
| 2008-05-07 | 2008-05-05 | 9.340 | 23,973,627 | +1,504,827 | 2.94% | 223,903,745 |
| 2008-05-06 | 2008-05-02 | 9.425 | 22,468,800 | -343,120 | 2.75% | 211,774,507 |
| 2008-05-05 | 2008-04-30 | 8.740 | 22,811,920 | -596,539 | 2.80% | 199,371,523 |
| 2008-05-02 | 2008-04-29 | 8.711 | 23,408,459 | -1,850,398 | 2.87% | 203,916,574 |
| 2008-04-30 | 2008-04-28 | 9.054 | 25,258,857 | -1,533,187 | 3.10% | 228,692,971 |
| 2008-04-29 | 2008-04-25 | 9.397 | 26,792,044 | -711,449 | 3.28% | 251,757,030 |
| 2008-04-28 | 2008-04-24 | 9.654 | 27,503,493 | -2,431,951 | 3.37% | 265,512,159 |
| 2008-04-25 | 2008-04-23 | 9.083 | 29,935,444 | -926,040 | 3.67% | 271,889,656 |
| 2008-04-24 | 2008-04-22 | 8.911 | 30,861,484 | +4,735,408 | 3.78% | 275,011,757 |
| 2008-04-23 | 2008-04-21 | 8.226 | 26,126,076 | +2,735,123 | 3.20% | 214,905,007 |
| 2008-04-22 | 2008-04-18 | 7.854 | 23,390,953 | +2,431,952 | 2.87% | 183,721,707 |
| 2008-04-21 | 2008-04-17 | 7.997 | 20,959,001 | -445,356 | 2.57% | 167,613,298 |
| 2008-04-18 | 2008-04-16 | 7.769 | 21,404,357 | +709,348 | 2.62% | 166,284,187 |
| 2008-04-17 | 2008-04-15 | 7.626 | 20,695,009 | +148,452 | 2.54% | 157,818,075 |
| 2008-04-16 | 2008-04-14 | 7.912 | 20,546,557 | +18,206 | 2.52% | 162,554,384 |
| 2008-04-15 | 2008-04-11 | 8.111 | 20,528,351 | -903,316 | 2.52% | 166,514,580 |
| 2008-04-14 | 2008-04-10 | 7.826 | 21,431,667 | +889,312 | 2.63% | 167,720,588 |
| 2008-04-11 | 2008-04-09 | 7.769 | 20,542,355 | +93,832 | 2.52% | 159,587,545 |
| 2008-04-10 | 2008-04-08 | 8.169 | 20,448,523 | +106,438 | 2.51% | 167,035,137 |
| 2008-04-09 | 2008-04-07 | 8.454 | 20,342,085 | +86,830 | 2.49% | 171,975,681 |
| 2008-04-08 | 2008-04-03 | 8.397 | 20,255,255 | +654,729 | 2.48% | 170,084,566 |
| 2008-04-07 | 2008-04-02 | 7.912 | 19,600,526 | -72,125 | 2.40% | 155,069,846 |
| 2008-04-03 | 2008-04-01 | 7.626 | 19,672,651 | -135,847 | 2.41% | 150,021,675 |
| 2008-04-02 | 2008-03-31 | 7.654 | 19,808,498 | -995,049 | 2.43% | 151,623,389 |
| 2008-04-01 | 2008-03-28 | 8.083 | 20,803,547 | -341,720 | 2.55% | 168,152,638 |
| 2008-03-31 | 2008-03-27 | 8.111 | 21,145,267 | -132,591 | 2.59% | 171,518,660 |
| 2008-03-28 | 2008-03-26 | 7.769 | 21,277,858 | -18,206 | 2.61% | 165,301,453 |
| 2008-03-27 | 2008-03-25 | 7.626 | 21,296,064 | -572,801 | 2.61% | 162,401,661 |
| 2008-03-26 | 2008-03-20 | 6.998 | 21,868,865 | -1,285,965 | 2.68% | 153,028,453 |
| 2008-03-25 | 2008-03-19 | 7.483 | 23,154,830 | +6,302 | 2.84% | 173,269,750 |
| 2008-03-20 | 2008-03-18 | 7.626 | 23,148,528 | +133,047 | 2.84% | 176,528,366 |
| 2008-03-19 | 2008-03-17 | 7.283 | 23,015,481 | -543,776 | 2.82% | 167,625,504 |
| 2008-03-18 | 2008-03-14 | 8.340 | 23,559,257 | -299,005 | 2.89% | 196,482,693 |
| 2008-03-17 | 2008-03-13 | 8.825 | 23,858,262 | +402,291 | 2.92% | 210,560,617 |
| 2008-03-14 | 2008-03-12 | 9.368 | 23,455,971 | -11,904 | 2.88% | 219,738,988 |
| 2008-03-13 | 2008-03-11 | 9.254 | 23,467,875 | +509,779 | 2.88% | 217,169,403 |
| 2008-03-12 | 2008-03-10 | 9.711 | 22,958,096 | -110,639 | 2.81% | 222,943,413 |
| 2008-03-11 | 2008-03-07 | 9.654 | 23,068,735 | -1,021,658 | 2.83% | 222,700,064 |
| 2008-03-10 | 2008-03-06 | 9.996 | 24,090,393 | +341,720 | 2.95% | 240,819,578 |
| 2008-03-07 | 2008-03-05 | 9.968 | 23,748,673 | -1,430,601 | 2.91% | 236,725,278 |
| 2008-03-06 | 2008-03-04 | 9.911 | 25,179,274 | -1,031,461 | 3.09% | 249,547,107 |
| 2008-03-05 | 2008-03-03 | 10.425 | 26,210,735 | +21,007 | 3.21% | 273,244,812 |
| 2008-03-04 | 2008-02-29 | 10.768 | 26,189,728 | +31,511 | 3.21% | 282,002,007 |
| 2008-03-03 | 2008-02-28 | 10.796 | 26,158,217 | -15,405 | 3.21% | 282,409,823 |
| 2008-02-29 | 2008-02-27 | 10.711 | 26,173,622 | +763,267 | 3.21% | 280,333,471 |
| 2008-02-28 | 2008-02-26 | 10.368 | 25,410,355 | +351,523 | 3.11% | 263,449,403 |
| 2008-02-27 | 2008-02-25 | 10.254 | 25,058,832 | -46,216 | 3.07% | 256,942,020 |
| 2008-02-26 | 2008-02-22 | 10.254 | 25,105,048 | -700 | 3.08% | 257,415,898 |
| 2008-02-25 | 2008-02-21 | 10.311 | 25,105,748 | +9,803 | 3.08% | 258,857,187 |
| 2008-02-22 | 2008-02-20 | 10.368 | 25,095,945 | -1,656,780 | 3.08% | 260,189,664 |
| 2008-02-21 | 2008-02-19 | 10.825 | 26,752,725 | +1,556,995 | 3.28% | 289,592,357 |
| 2008-02-20 | 2008-02-18 | 10.596 | 25,195,730 | -579,103 | 3.09% | 266,981,222 |
| 2008-02-19 | 2008-02-15 | 10.625 | 25,774,833 | +2,801 | 3.16% | 273,853,730 |
| 2008-02-18 | 2008-02-14 | 10.482 | 25,772,032 | +2,452,259 | 3.16% | 270,143,540 |
| 2008-02-15 | 2008-02-13 | 10.282 | 23,319,773 | +91,032 | 2.86% | 239,776,535 |
| 2008-02-14 | 2008-02-12 | 10.111 | 23,228,741 | +16,806 | 2.85% | 234,859,858 |
| 2008-02-13 | 2008-02-11 | 10.082 | 23,211,935 | +305,307 | 2.85% | 234,026,971 |
| 2008-02-12 | 2008-02-06 | 10.396 | 22,906,628 | -2,255,910 | 2.81% | 238,145,515 |
| 2008-02-11 | 2008-02-04 | 10.968 | 25,162,538 | +107,487 | 3.08% | 275,972,323 |
| 2008-02-05 | 2008-02-01 | 10.453 | 25,055,051 | -5,602 | 3.07% | 261,912,507 |
| 2008-02-04 | 2008-01-31 | 10.025 | 25,060,653 | -42,714 | 3.07% | 251,234,548 |
| 2008-02-01 | 2008-01-30 | 9.968 | 25,103,367 | +179,262 | 3.08% | 250,228,783 |
| 2008-01-31 | 2008-01-29 | 10.139 | 24,924,105 | -91,032 | 3.06% | 252,713,118 |
| 2008-01-30 | 2008-01-28 | 10.196 | 25,015,137 | +930,626 | 3.07% | 255,065,055 |
| 2008-01-29 | 2008-01-25 | 10.653 | 24,084,511 | +99,435 | 2.95% | 256,582,201 |
| 2008-01-28 | 2008-01-24 | 10.254 | 23,985,076 | -232,481 | 2.94% | 245,932,208 |
| 2008-01-25 | 2008-01-23 | 10.596 | 24,217,557 | -418,047 | 2.97% | 256,616,219 |
| 2008-01-24 | 2008-01-22 | 9.825 | 24,635,604 | +1,009,054 | 3.02% | 242,048,011 |
| 2008-01-23 | 2008-01-21 | 10.882 | 23,626,550 | +47,616 | 2.90% | 257,101,817 |
| 2008-01-22 | 2008-01-18 | 11.282 | 23,578,934 | +44,536 | 2.89% | 266,011,936 |
| 2008-01-21 | 2008-01-17 | 11.396 | 23,534,398 | -231,081 | 2.88% | 268,198,195 |
| 2008-01-18 | 2008-01-16 | 11.025 | 23,765,479 | -797,579 | 2.91% | 262,007,509 |
| 2008-01-17 | 2008-01-15 | 11.824 | 24,563,058 | +1,630,521 | 3.01% | 290,444,151 |
| 2008-01-16 | 2008-01-14 | 12.053 | 22,932,537 | +460,061 | 2.81% | 276,404,058 |
| 2008-01-15 | 2008-01-11 | 12.453 | 22,472,476 | +21,707 | 2.75% | 279,844,822 |
| 2008-01-14 | 2008-01-10 | 12.653 | 22,450,769 | +290,252 | 2.75% | 284,063,091 |
| 2008-01-11 | 2008-01-09 | 12.824 | 22,160,517 | -260,491 | 2.72% | 284,188,232 |
| 2008-01-10 | 2008-01-08 | 12.796 | 22,421,008 | -201,671 | 2.75% | 286,888,413 |
| 2008-01-09 | 2008-01-07 | 12.853 | 22,622,679 | +768,169 | 2.77% | 290,761,170 |
| 2008-01-08 | 2008-01-04 | 13.138 | 21,854,510 | +184,165 | 2.68% | 287,130,129 |
| 2008-01-07 | 2008-01-03 | 13.024 | 21,670,345 | +150,202 | 2.66% | 282,234,779 |
| 2008-01-04 | 2008-01-02 | 13.452 | 21,520,143 | -512,929 | 2.64% | 289,498,235 |
| 2008-01-03 | 2007-12-31 | 13.738 | 22,033,072 | -1,207,935 | 2.70% | 302,691,337 |
| 2008-01-02 | 2007-12-27 | 14.281 | 23,241,007 | +2,137,148 | 2.85% | 331,898,131 |
| 2007-12-28 | 2007-12-24 | 14.195 | 21,103,859 | -523,783 | 2.59% | 299,569,867 |
| 2007-12-27 | 2007-12-20 | 13.567 | 21,627,642 | -110,289 | 2.65% | 293,415,223 |
| 2007-12-21 | 2007-12-19 | 13.452 | 21,737,931 | +1,943,881 | 2.66% | 292,428,013 |
| 2007-12-20 | 2007-12-18 | 13.567 | 19,794,050 | -1,645,926 | 2.43% | 268,539,474 |
| 2007-12-19 | 2007-12-17 | 13.452 | 21,439,976 | -7,003 | 2.63% | 288,419,794 |
| 2007-12-18 | 2007-12-14 | 14.166 | 21,446,979 | -1,942,830 | 2.63% | 303,827,908 |
| 2007-12-17 | 2007-12-13 | 14.509 | 23,389,809 | +2,109,839 | 2.87% | 339,367,500 |
| 2007-12-14 | 2007-12-12 | 14.538 | 21,279,970 | -42,015 | 2.61% | 309,363,202 |
| 2007-12-13 | 2007-12-11 | 14.823 | 21,321,985 | -1,400 | 2.61% | 316,063,869 |
| 2007-12-12 | 2007-12-10 | 14.566 | 21,323,385 | +4,901 | 2.61% | 310,603,386 |
| 2007-12-11 | 2007-12-07 | 14.566 | 21,318,484 | -1,749,212 | 2.61% | 310,531,996 |
| 2007-12-10 | 2007-12-06 | 14.909 | 23,067,696 | +52,518 | 2.83% | 343,917,744 |
| 2007-12-07 | 2007-12-05 | 14.595 | 23,015,178 | +116,591 | 2.82% | 335,903,941 |
| 2007-12-06 | 2007-12-04 | 14.052 | 22,898,587 | -1,403,642 | 2.81% | 321,775,999 |
| 2007-12-05 | 2007-12-03 | 13.852 | 24,302,229 | +1,675,687 | 2.98% | 336,641,543 |
| 2007-12-04 | 2007-11-30 | 13.824 | 22,626,542 | +259,091 | 2.77% | 312,783,193 |
| 2007-12-03 | 2007-11-29 | 13.909 | 22,367,451 | -356,425 | 2.74% | 311,118,128 |
| 2007-11-30 | 2007-11-28 | 13.281 | 22,723,876 | +340,319 | 2.79% | 301,797,213 |
| 2007-11-29 | 2007-11-27 | 13.024 | 22,383,557 | +441,155 | 2.74% | 291,523,659 |
| 2007-11-28 | 2007-11-26 | 12.967 | 21,942,402 | -1,129,850 | 2.69% | 284,524,639 |
| 2007-11-27 | 2007-11-23 | 12.024 | 23,072,252 | -1,334,317 | 2.83% | 277,429,055 |
| 2007-11-26 | 2007-11-22 | 12.481 | 24,406,569 | -574,196 | 2.99% | 304,626,745 |
| 2007-11-23 | 2007-11-21 | 12.881 | 24,980,765 | -691,842 | 3.06% | 321,782,289 |
| 2007-11-22 | 2007-11-20 | 13.795 | 25,672,607 | -663,833 | 3.15% | 354,157,925 |
| 2007-11-21 | 2007-11-19 | 13.567 | 26,336,440 | +57,420 | 3.23% | 357,297,963 |
| 2007-11-20 | 2007-11-16 | 13.795 | 26,279,020 | -551,082 | 3.22% | 362,523,494 |
| 2007-11-19 | 2007-11-15 | 14.281 | 26,830,102 | +1,400 | 3.29% | 383,152,964 |
| 2007-11-16 | 2007-11-14 | 15.080 | 26,828,702 | +452,359 | 3.29% | 404,588,417 |
| 2007-11-15 | 2007-11-13 | 14.138 | 26,376,343 | -607,813 | 3.23% | 372,906,232 |
| 2007-11-14 | 2007-11-12 | 14.281 | 26,984,156 | -618,667 | 3.31% | 385,352,964 |
| 2007-11-13 | 2007-11-09 | 14.909 | 27,602,823 | -956,535 | 3.38% | 411,532,240 |
| 2007-11-12 | 2007-11-08 | 15.195 | 28,559,358 | -664,532 | 3.50% | 433,950,241 |
| 2007-11-09 | 2007-11-07 | 15.852 | 29,223,890 | -51,118 | 3.58% | 463,245,137 |
| 2007-11-08 | 2007-11-06 | 15.452 | 29,275,008 | -151,953 | 3.59% | 452,349,535 |
| 2007-11-07 | 2007-11-05 | 15.680 | 29,426,961 | -507,678 | 3.61% | 461,421,279 |
| 2007-11-06 | 2007-11-02 | 17.594 | 29,934,639 | -5,666,384 | 3.67% | 526,665,170 |
| 2007-11-05 | 2007-11-01 | 18.308 | 35,601,023 | -29,761 | 4.36% | 651,779,007 |
| 2007-11-02 | 2007-10-31 | 17.508 | 35,630,784 | +378,833 | 4.37% | 623,829,221 |
| 2007-11-01 | 2007-10-30 | 17.422 | 35,251,951 | -135,848 | 4.32% | 614,176,017 |
| 2007-10-31 | 2007-10-29 | 17.394 | 35,387,799 | -1,127,044 | 4.34% | 615,532,099 |
| 2007-10-30 | 2007-10-26 | 17.165 | 36,514,843 | +378,832 | 4.48% | 626,792,470 |
| 2007-10-29 | 2007-10-25 | 17.851 | 36,136,011 | +1,347,377 | 4.43% | 645,059,964 |
| 2007-10-26 | 2007-10-24 | 18.308 | 34,788,634 | -556,695 | 4.26% | 636,905,892 |
| 2007-10-25 | 2007-10-23 | 18.679 | 35,345,329 | +334,017 | 4.33% | 660,221,462 |
| 2007-10-24 | 2007-10-22 | 18.479 | 35,011,312 | +767,469 | 4.29% | 646,982,490 |
| 2007-10-23 | 2007-10-18 | 20.107 | 34,243,843 | -1,004,852 | 4.20% | 688,549,262 |
| 2007-10-22 | 2007-10-17 | 18.251 | 35,248,695 | -579,803 | 4.32% | 643,315,125 |
| 2007-10-18 | 2007-10-16 | 17.994 | 35,828,498 | +360,626 | 4.39% | 644,687,148 |
| 2007-10-17 | 2007-10-15 | 18.565 | 35,467,872 | +301,806 | 4.35% | 658,458,412 |
| 2007-10-16 | 2007-10-12 | 18.194 | 35,166,066 | +1,175,712 | 4.31% | 639,798,298 |
| 2007-10-15 | 2007-10-11 | 18.194 | 33,990,354 | +2,268,094 | 4.17% | 618,407,832 |
| 2007-10-12 | 2007-10-10 | 17.051 | 31,722,260 | -4,202 | 3.89% | 540,901,658 |
| 2007-10-11 | 2007-10-09 | 16.851 | 31,726,462 | +33,647 | 3.89% | 534,630,236 |
| 2007-10-10 | 2007-10-08 | 16.994 | 31,692,815 | -270,294 | 3.88% | 538,589,202 |
| 2007-10-09 | 2007-10-05 | 17.194 | 31,963,109 | -7,366,244 | 3.92% | 549,572,975 |
| 2007-10-08 | 2007-10-04 | 16.708 | 39,329,353 | +64,773 | 4.82% | 657,131,868 |
| 2007-10-05 | 2007-10-03 | 17.594 | 39,264,580 | +1,735,208 | 4.81% | 690,814,635 |
| 2007-10-04 | 2007-10-02 | 18.194 | 37,529,372 | +234,582 | 4.60% | 682,795,406 |
| 2007-10-03 | 2007-09-28 | 18.194 | 37,294,790 | +406,842 | 4.57% | 678,527,509 |
| 2007-10-02 | 2007-09-27 | 17.537 | 36,887,948 | +1,463,863 | 4.52% | 646,893,413 |
| 2007-09-28 | 2007-09-25 | 17.480 | 35,424,085 | +318,611 | 4.34% | 619,198,541 |
| 2007-09-27 | 2007-09-24 | 18.108 | 35,105,474 | +1,561,722 | 4.30% | 635,687,922 |
| 2007-09-25 | 2007-09-21 | 17.822 | 33,543,752 | -121,843 | 4.11% | 597,827,776 |
| 2007-09-24 | 2007-09-20 | 16.366 | 33,665,595 | +844,496 | 4.13% | 550,960,897 |
| 2007-09-21 | 2007-09-19 | 15.680 | 32,821,099 | +698,145 | 4.02% | 514,642,117 |
| 2007-09-20 | 2007-09-18 | 15.280 | 32,122,954 | +121,142 | 3.94% | 490,850,366 |
| 2007-09-19 | 2007-09-17 | 14.995 | 32,001,812 | +232,481 | 3.92% | 479,859,099 |
| 2007-09-18 | 2007-09-14 | 15.195 | 31,769,331 | +215,676 | 3.89% | 482,724,746 |
| 2007-09-17 | 2007-09-13 | 15.337 | 31,553,655 | -2,446,657 | 3.87% | 483,953,705 |
| 2007-09-14 | 2007-09-12 | 14.966 | 34,000,312 | -352,223 | 4.17% | 508,855,005 |
| 2007-09-13 | 2007-09-11 | 14.881 | 34,352,535 | -94,533 | 4.21% | 511,182,968 |
| 2007-09-12 | 2007-09-10 | 15.280 | 34,447,068 | -1,484,520 | 4.22% | 526,363,669 |
| 2007-09-11 | 2007-09-07 | 15.623 | 35,931,588 | +95,934 | 4.40% | 561,362,760 |
| 2007-09-10 | 2007-09-06 | 15.280 | 35,835,654 | -341,720 | 4.39% | 547,581,766 |
| 2007-09-07 | 2007-09-05 | 15.223 | 36,177,374 | -196,769 | 4.43% | 550,736,816 |
| 2007-09-06 | 2007-09-04 | 15.309 | 36,374,143 | -2,569,200 | 4.46% | 556,848,970 |
| 2007-09-05 | 2007-09-03 | 14.881 | 38,943,343 | -2,518,081 | 4.77% | 579,496,496 |
| 2007-09-04 | 2007-08-31 | 15.166 | 41,461,424 | +746,251 | 5.08% | 628,808,778 |
| 2007-09-03 | 2007-08-30 | 15.080 | 40,715,173 | -1,264,643 | 4.99% | 614,002,399 |
| 2007-08-31 | 2007-08-29 | 15.309 | 41,979,816 | +1,044,766 | 5.15% | 642,665,788 |
| 2007-08-30 | 2007-08-28 | 15.823 | 40,935,050 | +666,633 | 5.02% | 647,716,486 |
| 2007-08-29 | 2007-08-27 | 16.337 | 40,268,417 | +3,911,220 | 4.94% | 657,870,553 |
| 2007-08-28 | 2007-08-24 | 14.281 | 36,357,197 | +497,174 | 4.46% | 519,206,665 |
| 2007-08-27 | 2007-08-23 | 13.938 | 35,860,023 | +452,358 | 4.40% | 499,816,106 |
| 2007-08-24 | 2007-08-22 | 13.481 | 35,407,665 | +1,085,228 | 4.34% | 477,330,458 |
| 2007-08-23 | 2007-08-21 | 12.767 | 34,322,437 | -2,989,347 | 4.21% | 438,193,066 |
| 2007-08-22 | 2007-08-20 | 12.110 | 37,311,784 | +4,837,994 | 4.57% | 451,847,342 |
| 2007-08-21 | 2007-08-17 | 10.425 | 32,473,790 | +2,463,463 | 3.98% | 338,536,659 |
| 2007-08-20 | 2007-08-16 | 10.996 | 30,010,327 | +100,835 | 3.68% | 329,998,008 |
| 2007-08-17 | 2007-08-15 | 11.767 | 29,909,492 | -272,395 | 3.67% | 351,954,169 |
| 2007-08-16 | 2007-08-14 | 12.367 | 30,181,887 | -319,312 | 3.70% | 373,262,316 |
| 2007-08-15 | 2007-08-13 | 11.482 | 30,501,199 | +101,185 | 3.74% | 350,205,390 |
| 2007-08-14 | 2007-08-10 | 11.339 | 30,400,014 | -225,479 | 3.73% | 344,702,276 |
| 2007-08-13 | 2007-08-09 | 11.996 | 30,625,493 | -616,215 | 3.75% | 367,377,234 |
| 2007-08-10 | 2007-08-08 | 11.853 | 31,241,708 | -1,388,587 | 3.83% | 370,307,686 |
| 2007-08-09 | 2007-08-07 | 11.710 | 32,630,295 | -2,495,673 | 4.00% | 382,106,757 |
| 2007-08-08 | 2007-08-06 | 12.253 | 35,125,968 | -205,172 | 4.31% | 430,393,253 |
| 2007-08-07 | 2007-08-03 | 12.710 | 35,331,140 | +1,750 | 4.33% | 449,052,918 |
| 2007-08-06 | 2007-08-02 | 12.881 | 35,329,390 | -1,251,338 | 4.33% | 455,085,022 |
| 2007-08-03 | 2007-08-01 | 13.338 | 36,580,728 | -780,773 | 4.48% | 487,920,523 |
| 2007-08-02 | 2007-07-31 | 13.967 | 37,361,501 | +132,346 | 4.58% | 521,810,767 |
| 2007-08-01 | 2007-07-30 | 13.567 | 37,229,155 | -1,424,299 | 4.56% | 505,075,904 |
| 2007-07-31 | 2007-07-27 | 13.310 | 38,653,454 | -417,871 | 4.74% | 514,462,928 |
| 2007-07-30 | 2007-07-26 | 13.281 | 39,071,325 | -7,963,188 | 4.79% | 518,908,701 |
| 2007-07-27 | 2007-07-25 | 13.738 | 47,034,513 | -562,997 | 5.77% | 646,162,260 |
| 2007-07-26 | 2007-07-24 | 13.881 | 47,597,510 | -64,423 | 5.83% | 660,694,002 |
| 2007-07-25 | 2007-07-23 | 13.852 | 47,661,933 | -629,520 | 5.84% | 660,226,955 |
| 2007-07-24 | 2007-07-20 | 13.852 | 48,291,453 | +1,103,236 | 5.92% | 668,947,249 |
| 2007-07-23 | 2007-07-19 | 13.767 | 47,188,217 | +819,287 | 5.78% | 649,621,615 |
| 2007-07-20 | 2007-07-18 | 13.567 | 46,368,930 | -1,424,299 | 5.68% | 629,072,275 |
| 2007-07-19 | 2007-07-17 | 14.052 | 47,793,229 | +595,384 | 5.86% | 671,601,004 |
| 2007-07-18 | 2007-07-16 | 14.195 | 47,197,845 | +481,068 | 5.79% | 669,974,725 |
| 2007-07-17 | 2007-07-13 | 14.538 | 46,716,777 | +2,276,497 | 5.73% | 679,157,524 |
| 2007-07-16 | 2007-07-12 | 14.538 | 44,440,280 | +409,644 | 5.45% | 646,062,346 |
| 2007-07-13 | 2007-07-11 | 13.995 | 44,030,636 | +187,665 | 5.40% | 616,213,062 |
| 2007-07-12 | 2007-07-10 | 14.224 | 43,842,971 | +1,263,943 | 5.37% | 623,604,413 |
| 2007-07-11 | 2007-07-09 | 14.595 | 42,579,028 | +213,575 | 5.22% | 621,436,137 |
| 2007-07-10 | 2007-07-06 | 14.338 | 42,365,453 | +422,948 | 5.19% | 607,428,875 |
| 2007-07-09 | 2007-07-05 | 14.566 | 41,942,505 | +252,088 | 5.14% | 610,948,217 |
| 2007-07-06 | 2007-07-04 | 14.709 | 41,690,417 | +110,639 | 5.11% | 613,229,910 |
| 2007-07-05 | 2007-07-03 | 14.881 | 41,579,778 | -631,236 | 5.10% | 618,727,972 |
| 2007-07-04 | 2007-06-29 | 14.623 | 42,211,014 | +239,133 | 5.17% | 617,270,621 |
| 2007-07-03 | 2007-06-28 | 14.595 | 41,971,881 | +1,228,931 | 5.14% | 612,574,895 |
| 2007-06-29 | 2007-06-27 | 14.566 | 40,742,950 | -664,533 | 4.99% | 593,475,108 |
| 2007-06-28 | 2007-06-26 | 14.766 | 41,407,483 | -202,371 | 5.08% | 611,433,509 |
| 2007-06-27 | 2007-06-25 | 14.766 | 41,609,854 | +1,168,709 | 5.10% | 614,421,771 |
| 2007-06-26 | 2007-06-22 | 15.337 | 40,441,145 | 4.96% | 620,265,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy