History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,393,000 | +0 | 0.14% | 6,150,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 4,393,000 | +0 | 0.14% | 6,018,410 |
| 2025-10-10 | 2025-10-08 | 1.370 | 4,393,000 | +0 | 0.14% | 6,018,410 |
| 2025-10-09 | 2025-10-06 | 1.370 | 4,393,000 | +0 | 0.14% | 6,018,410 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,393,000 | +0 | 0.14% | 5,974,480 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,393,000 | +0 | 0.14% | 6,062,340 |
| 2025-10-03 | 2025-09-30 | 1.360 | 4,393,000 | +0 | 0.14% | 5,974,480 |
| 2025-10-02 | 2025-09-29 | 1.350 | 4,393,000 | +0 | 0.14% | 5,930,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,393,000 | +10,000 | 0.14% | 5,754,830 |
| 2025-09-02 | 2025-08-29 | 1.350 | 4,383,000 | -10,000 | 0.14% | 5,917,050 |
| 2025-08-27 | 2025-08-25 | 1.410 | 4,393,000 | +300,000 | 0.14% | 6,194,130 |
| 2025-08-26 | 2025-08-22 | 1.360 | 4,093,000 | -50,000 | 0.13% | 5,566,480 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,143,000 | +100,000 | 0.13% | 5,758,770 |
| 2025-08-06 | 2025-08-04 | 1.340 | 4,043,000 | +10,000 | 0.13% | 5,417,620 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,033,000 | -100,000 | 0.13% | 5,767,190 |
| 2025-07-24 | 2025-07-22 | 1.410 | 4,133,000 | -300,000 | 0.13% | 5,827,530 |
| 2025-07-17 | 2025-07-15 | 1.270 | 4,433,000 | -20,000 | 0.14% | 5,629,910 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,453,000 | -10,000 | 0.14% | 6,056,080 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,463,000 | -50,000 | 0.14% | 5,757,270 |
| 2025-07-09 | 2025-07-07 | 1.280 | 4,513,000 | -50,000 | 0.14% | 5,776,640 |
| 2025-07-08 | 2025-07-04 | 1.310 | 4,563,000 | -100,000 | 0.14% | 5,977,530 |
| 2025-07-07 | 2025-07-03 | 1.330 | 4,663,000 | +100,000 | 0.15% | 6,201,790 |
| 2025-07-04 | 2025-07-02 | 1.290 | 4,563,000 | +100,000 | 0.14% | 5,886,270 |
| 2025-07-02 | 2025-06-27 | 1.270 | 4,463,000 | +20,000 | 0.14% | 5,668,010 |
| 2025-06-24 | 2025-06-20 | 1.242 | 4,443,000 | +78,746 | 0.14% | 5,518,263 |
| 2025-04-11 | 2025-04-09 | 1.191 | 4,364,254 | -39,291 | 0.14% | 5,198,310 |
| 2025-04-02 | 2025-03-31 | 1.232 | 4,403,545 | -7,858 | 0.14% | 5,424,430 |
| 2025-03-20 | 2025-03-18 | 1.344 | 4,411,403 | -29,469 | 0.14% | 5,928,119 |
| 2025-02-25 | 2025-02-21 | 1.252 | 4,440,872 | +9,823 | 0.14% | 5,560,830 |
| 2025-02-20 | 2025-02-18 | 1.262 | 4,431,049 | -29,468 | 0.13% | 5,593,640 |
| 2025-02-12 | 2025-02-10 | 1.252 | 4,460,517 | -49,114 | 0.14% | 5,585,430 |
| 2025-02-04 | 2025-01-28 | 1.232 | 4,509,631 | +29,468 | 0.14% | 5,555,110 |
| 2025-01-13 | 2025-01-09 | 1.171 | 4,480,163 | -19,645 | 0.14% | 5,245,150 |
| 2024-12-02 | 2024-11-28 | 1.191 | 4,499,808 | -29,469 | 0.14% | 5,359,770 |
| 2024-11-21 | 2024-11-19 | 1.191 | 4,529,277 | -39,291 | 0.14% | 5,394,870 |
| 2024-11-11 | 2024-11-07 | 1.293 | 4,568,568 | -3,929 | 0.14% | 5,906,770 |
| 2024-10-28 | 2024-10-24 | 1.161 | 4,572,497 | +3,929 | 0.14% | 5,306,700 |
| 2024-10-21 | 2024-10-17 | 1.161 | 4,568,568 | +9,823 | 0.14% | 5,302,140 |
| 2024-10-09 | 2024-10-07 | 1.456 | 4,558,745 | -3,929 | 0.14% | 6,636,630 |
| 2024-10-04 | 2024-10-02 | 1.313 | 4,562,674 | -9,823 | 0.14% | 5,992,050 |
| 2024-10-03 | 2024-09-30 | 1.222 | 4,572,497 | -39,291 | 0.14% | 5,586,000 |
| 2024-09-23 | 2024-09-19 | 1.069 | 4,611,788 | -92,334 | 0.14% | 4,929,750 |
| 2024-07-26 | 2024-07-24 | 1.079 | 4,704,122 | -73,671 | 0.14% | 5,076,340 |
| 2024-06-07 | 2024-06-05 | 1.150 | 4,777,793 | -49,113 | 0.14% | 5,496,321 |
| 2024-05-27 | 2024-05-23 | 1.171 | 4,826,906 | +39,291 | 0.14% | 5,651,100 |
| 2024-04-22 | 2024-04-18 | 1.049 | 4,787,615 | +49,114 | 0.14% | 5,020,220 |
| 2024-04-03 | 2024-03-28 | 1.049 | 4,738,501 | +73,670 | 0.14% | 4,968,720 |
| 2024-03-11 | 2024-03-07 | 1.150 | 4,664,831 | -49,114 | 0.14% | 5,366,370 |
| 2024-02-19 | 2024-02-15 | 1.049 | 4,713,945 | +1,965 | 0.14% | 4,942,970 |
| 2024-01-24 | 2024-01-22 | 1.018 | 4,711,980 | +9,823 | 0.14% | 4,797,000 |
| 2024-01-05 | 2024-01-03 | 1.191 | 4,702,157 | -49,114 | 0.14% | 5,600,790 |
| 2024-01-04 | 2024-01-02 | 1.181 | 4,751,271 | -49,114 | 0.14% | 5,610,920 |
| 2023-12-01 | 2023-11-29 | 1.120 | 4,800,385 | -5,894 | 0.14% | 5,375,700 |
| 2023-10-06 | 2023-10-04 | 1.049 | 4,806,279 | -9,822 | 0.14% | 5,039,790 |
| 2023-09-04 | 2023-08-30 | 1.140 | 4,816,101 | -983 | 0.14% | 5,491,360 |
| 2023-08-30 | 2023-08-28 | 1.130 | 4,817,084 | -49,113 | 0.14% | 5,443,440 |
| 2023-08-28 | 2023-08-24 | 1.161 | 4,866,197 | +982 | 0.14% | 5,647,560 |
| 2023-07-31 | 2023-07-27 | 1.191 | 4,865,215 | -19,646 | 0.14% | 5,795,010 |
| 2023-07-27 | 2023-07-25 | 1.181 | 4,884,861 | -29,468 | 0.14% | 5,768,680 |
| 2023-07-21 | 2023-07-19 | 1.140 | 4,914,329 | +9,823 | 0.14% | 5,603,360 |
| 2023-07-18 | 2023-07-13 | 1.211 | 4,904,506 | +108,050 | 0.14% | 5,941,670 |
| 2023-07-05 | 2023-07-03 | 1.273 | 4,796,456 | -5,893 | 0.14% | 6,103,750 |
| 2023-07-04 | 2023-06-30 | 1.252 | 4,802,349 | +5,893 | 0.14% | 6,013,469 |
| 2023-06-12 | 2023-06-08 | 1.283 | 4,796,456 | -9,823 | 0.14% | 6,152,580 |
| 2023-06-09 | 2023-06-07 | 1.273 | 4,806,279 | -1,964 | 0.14% | 6,116,251 |
| 2023-05-29 | 2023-05-24 | 1.283 | 4,808,243 | +9,823 | 0.14% | 6,167,700 |
| 2023-05-11 | 2023-05-09 | 1.385 | 4,798,420 | -9,823 | 0.14% | 6,643,600 |
| 2023-04-25 | 2023-04-21 | 1.385 | 4,808,243 | -78,582 | 0.14% | 6,657,200 |
| 2023-04-13 | 2023-04-11 | 1.395 | 4,886,825 | -33,398 | 0.14% | 6,815,750 |
| 2023-04-11 | 2023-04-04 | 1.354 | 4,920,223 | -19,645 | 0.14% | 6,661,971 |
| 2023-03-27 | 2023-03-23 | 1.507 | 4,939,868 | -19,646 | 0.14% | 7,442,920 |
| 2023-03-20 | 2023-03-16 | 1.497 | 4,959,514 | -147,341 | 0.15% | 7,422,031 |
| 2023-03-17 | 2023-03-15 | 1.527 | 5,106,855 | -15,717 | 0.15% | 7,798,500 |
| 2023-03-15 | 2023-03-13 | 1.446 | 5,122,572 | +15,717 | 0.15% | 7,405,301 |
| 2023-03-08 | 2023-03-06 | 1.456 | 5,106,855 | -78,582 | 0.15% | 7,434,570 |
| 2023-02-09 | 2023-02-07 | 1.435 | 5,185,437 | +108,050 | 0.15% | 7,443,390 |
| 2023-02-08 | 2023-02-06 | 1.435 | 5,077,387 | -60,901 | 0.15% | 7,288,290 |
| 2023-02-06 | 2023-02-02 | 1.476 | 5,138,288 | -78,582 | 0.15% | 7,584,950 |
| 2023-02-01 | 2023-01-30 | 1.435 | 5,216,870 | +9,823 | 0.15% | 7,488,510 |
| 2023-01-31 | 2023-01-27 | 1.537 | 5,207,047 | -1,965 | 0.15% | 8,004,510 |
| 2023-01-27 | 2023-01-20 | 1.507 | 5,209,012 | -47,149 | 0.15% | 7,848,440 |
| 2023-01-20 | 2023-01-18 | 1.456 | 5,256,161 | -21,610 | 0.15% | 7,651,930 |
| 2023-01-12 | 2023-01-10 | 1.415 | 5,277,771 | +21,610 | 0.15% | 7,468,470 |
| 2022-12-15 | 2022-12-13 | 1.405 | 5,256,161 | -23,575 | 0.15% | 7,384,380 |
| 2022-12-07 | 2022-12-05 | 1.374 | 5,279,736 | -127,696 | 0.15% | 7,256,250 |
| 2022-12-01 | 2022-11-29 | 1.283 | 5,407,432 | -9,822 | 0.16% | 6,936,300 |
| 2022-11-29 | 2022-11-25 | 1.242 | 5,417,254 | -98,228 | 0.16% | 6,728,299 |
| 2022-11-11 | 2022-11-09 | 1.171 | 5,515,482 | +49,114 | 0.16% | 6,457,250 |
| 2022-11-08 | 2022-11-04 | 1.130 | 5,466,368 | +68,759 | 0.16% | 6,177,150 |
| 2022-11-04 | 2022-11-02 | 1.079 | 5,397,609 | +49,114 | 0.16% | 5,824,700 |
| 2022-11-03 | 2022-11-01 | 1.069 | 5,348,495 | -17,681 | 0.16% | 5,717,250 |
| 2022-11-01 | 2022-10-28 | 1.089 | 5,366,176 | -5,894 | 0.16% | 5,845,410 |
| 2022-10-03 | 2022-09-29 | 1.038 | 5,372,070 | +98,228 | 0.16% | 5,578,380 |
| 2022-09-30 | 2022-09-28 | 1.110 | 5,273,842 | +9,823 | 0.15% | 5,852,210 |
| 2022-09-28 | 2022-09-26 | 1.140 | 5,264,019 | +98,227 | 0.15% | 6,002,080 |
| 2022-09-02 | 2022-08-31 | 1.252 | 5,165,792 | +19,646 | 0.15% | 6,468,570 |
| 2022-08-24 | 2022-08-22 | 1.273 | 5,146,146 | +29,468 | 0.15% | 6,548,750 |
| 2022-08-08 | 2022-08-04 | 1.252 | 5,116,678 | +9,823 | 0.15% | 6,407,070 |
| 2022-08-05 | 2022-08-03 | 1.262 | 5,106,855 | -1,965 | 0.15% | 6,446,760 |
| 2022-08-01 | 2022-07-28 | 1.323 | 5,108,820 | -49,113 | 0.15% | 6,761,300 |
| 2022-07-19 | 2022-07-15 | 1.293 | 5,157,933 | +9,822 | 0.15% | 6,668,769 |
| 2022-07-14 | 2022-07-12 | 1.323 | 5,148,111 | +49,114 | 0.15% | 6,813,300 |
| 2022-07-12 | 2022-07-08 | 1.344 | 5,098,997 | -19,645 | 0.15% | 6,852,120 |
| 2022-07-11 | 2022-07-07 | 1.303 | 5,118,642 | +19,645 | 0.15% | 6,670,079 |
| 2022-07-08 | 2022-07-06 | 1.323 | 5,098,997 | +19,646 | 0.15% | 6,748,300 |
| 2022-07-05 | 2022-06-30 | 1.364 | 5,079,351 | +27,503 | 0.15% | 6,929,139 |
| 2022-07-04 | 2022-06-29 | 1.385 | 5,051,848 | -1,434,123 | 0.15% | 6,994,480 |
| 2022-06-30 | 2022-06-28 | 1.425 | 6,485,971 | +1,964 | 0.19% | 9,244,200 |
| 2022-06-28 | 2022-06-24 | 1.625 | 6,484,007 | +538,418 | 0.19% | 10,534,098 |
| 2022-06-24 | 2022-06-22 | 1.614 | 5,945,589 | +9,048 | 0.19% | 9,593,660 |
| 2022-06-23 | 2022-06-21 | 1.636 | 5,936,541 | +72,386 | 0.19% | 9,710,280 |
| 2022-06-22 | 2022-06-20 | 1.614 | 5,864,155 | +57,908 | 0.19% | 9,462,260 |
| 2022-06-17 | 2022-06-15 | 1.691 | 5,806,247 | +36,193 | 0.18% | 9,818,011 |
| 2022-06-14 | 2022-06-10 | 1.724 | 5,770,054 | -72,386 | 0.18% | 9,948,120 |
| 2022-06-13 | 2022-06-09 | 1.702 | 5,842,440 | +687,666 | 0.18% | 9,943,781 |
| 2022-06-10 | 2022-06-08 | 1.735 | 5,154,774 | +633,375 | 0.16% | 8,944,289 |
| 2022-04-29 | 2022-04-27 | 1.603 | 4,521,399 | +36,193 | 0.14% | 7,245,651 |
| 2022-04-28 | 2022-04-26 | 1.591 | 4,485,206 | +72,386 | 0.14% | 7,138,081 |
| 2022-04-27 | 2022-04-25 | 1.603 | 4,412,820 | +9,048 | 0.14% | 7,071,650 |
| 2022-04-26 | 2022-04-22 | 1.647 | 4,403,772 | +7,239 | 0.14% | 7,251,831 |
| 2022-04-21 | 2022-04-19 | 1.702 | 4,396,533 | +18,096 | 0.14% | 7,482,860 |
| 2022-04-08 | 2022-04-06 | 1.824 | 4,378,437 | +16,287 | 0.14% | 7,984,351 |
| 2022-04-07 | 2022-04-04 | 1.857 | 4,362,150 | -18,096 | 0.14% | 8,099,280 |
| 2022-04-04 | 2022-03-31 | 1.801 | 4,380,246 | -9,048 | 0.14% | 7,890,830 |
| 2022-04-01 | 2022-03-30 | 1.790 | 4,389,294 | -9,049 | 0.14% | 7,858,619 |
| 2022-03-29 | 2022-03-25 | 1.735 | 4,398,343 | +18,097 | 0.14% | 7,631,771 |
| 2022-03-28 | 2022-03-24 | 1.768 | 4,380,246 | +18,096 | 0.14% | 7,745,600 |
| 2022-03-24 | 2022-03-22 | 1.757 | 4,362,150 | +18,097 | 0.14% | 7,665,390 |
| 2022-03-22 | 2022-03-18 | 1.724 | 4,344,053 | -90,483 | 0.14% | 7,489,559 |
| 2022-03-21 | 2022-03-17 | 1.735 | 4,434,536 | -27,144 | 0.14% | 7,694,571 |
| 2022-03-18 | 2022-03-16 | 1.669 | 4,461,680 | +45,241 | 0.14% | 7,445,810 |
| 2022-03-17 | 2022-03-15 | 1.603 | 4,416,439 | -86,863 | 0.14% | 7,077,450 |
| 2022-03-16 | 2022-03-14 | 1.702 | 4,503,302 | -361,929 | 0.14% | 7,664,580 |
| 2022-03-14 | 2022-03-10 | 1.746 | 4,865,231 | +7,238 | 0.15% | 8,495,660 |
| 2022-03-11 | 2022-03-09 | 1.757 | 4,857,993 | +63,338 | 0.15% | 8,536,711 |
| 2022-03-10 | 2022-03-08 | 1.779 | 4,794,655 | +199,061 | 0.15% | 8,531,390 |
| 2022-03-09 | 2022-03-07 | 1.824 | 4,595,594 | +235,254 | 0.15% | 8,380,350 |
| 2022-03-08 | 2022-03-04 | 1.890 | 4,360,340 | +180,964 | 0.14% | 8,240,490 |
| 2022-03-04 | 2022-03-02 | 1.890 | 4,179,376 | +90,483 | 0.13% | 7,898,491 |
| 2022-02-15 | 2022-02-11 | 2.000 | 4,088,893 | -27,145 | 0.13% | 8,179,389 |
| 2022-02-14 | 2022-02-10 | 2.011 | 4,116,038 | +45,241 | 0.13% | 8,279,180 |
| 2022-02-11 | 2022-02-09 | 2.011 | 4,070,797 | -32,573 | 0.13% | 8,188,180 |
| 2022-02-09 | 2022-02-07 | 1.978 | 4,103,370 | -27,145 | 0.13% | 8,117,649 |
| 2022-02-08 | 2022-02-04 | 1.934 | 4,130,515 | +7,238 | 0.13% | 7,988,750 |
| 2022-02-07 | 2022-01-31 | 1.890 | 4,123,277 | +161,059 | 0.13% | 7,792,471 |
| 2022-02-04 | 2022-01-27 | 1.967 | 3,962,218 | +45,241 | 0.13% | 7,794,620 |
| 2022-01-28 | 2022-01-26 | 1.989 | 3,916,977 | +27,145 | 0.12% | 7,792,200 |
| 2022-01-27 | 2022-01-25 | 1.989 | 3,889,832 | +45,241 | 0.12% | 7,738,199 |
| 2022-01-21 | 2022-01-19 | 2.100 | 3,844,591 | -18,097 | 0.12% | 8,073,100 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,862,688 | -18,096 | 0.12% | 8,111,101 |
| 2022-01-17 | 2022-01-13 | 2.078 | 3,880,784 | +90,482 | 0.12% | 8,063,320 |
| 2022-01-14 | 2022-01-12 | 2.078 | 3,790,302 | +54,289 | 0.12% | 7,875,320 |
| 2022-01-13 | 2022-01-11 | 2.056 | 3,736,013 | -81,434 | 0.12% | 7,679,941 |
| 2022-01-12 | 2022-01-10 | 2.045 | 3,817,447 | +41,622 | 0.12% | 7,805,151 |
| 2022-01-11 | 2022-01-07 | 2.034 | 3,775,825 | +45,241 | 0.12% | 7,678,321 |
| 2022-01-07 | 2022-01-05 | 1.989 | 3,730,584 | +83,244 | 0.12% | 7,421,401 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,647,340 | +45,241 | 0.12% | 7,296,110 |
| 2021-12-29 | 2021-12-24 | 1.989 | 3,602,099 | +45,241 | 0.11% | 7,165,800 |
| 2021-12-23 | 2021-12-21 | 1.934 | 3,556,858 | -38,002 | 0.11% | 6,879,251 |
| 2021-12-17 | 2021-12-15 | 1.923 | 3,594,860 | +27,144 | 0.11% | 6,913,020 |
| 2021-12-15 | 2021-12-13 | 1.967 | 3,567,716 | +74,196 | 0.11% | 7,018,541 |
| 2021-12-13 | 2021-12-09 | 2.022 | 3,493,520 | -9,048 | 0.11% | 7,065,630 |
| 2021-12-03 | 2021-12-01 | 2.045 | 3,502,568 | -18,097 | 0.11% | 7,161,349 |
| 2021-11-30 | 2021-11-26 | 2.078 | 3,520,665 | +61,528 | 0.11% | 7,315,081 |
| 2021-11-29 | 2021-11-25 | 2.122 | 3,459,137 | -19,906 | 0.11% | 7,340,160 |
| 2021-11-23 | 2021-11-19 | 2.122 | 3,479,043 | -121,246 | 0.11% | 7,382,400 |
| 2021-11-17 | 2021-11-15 | 1.923 | 3,600,289 | +18,096 | 0.11% | 6,923,460 |
| 2021-11-15 | 2021-11-11 | 1.912 | 3,582,193 | -81,434 | 0.11% | 6,849,071 |
| 2021-11-12 | 2021-11-10 | 1.890 | 3,663,627 | -1,809 | 0.12% | 6,923,791 |
| 2021-11-11 | 2021-11-09 | 1.868 | 3,665,436 | +5,429 | 0.12% | 6,846,189 |
| 2021-11-10 | 2021-11-08 | 1.890 | 3,660,007 | -117,627 | 0.12% | 6,916,949 |
| 2021-11-09 | 2021-11-05 | 1.879 | 3,777,634 | +9,048 | 0.12% | 7,097,499 |
| 2021-11-08 | 2021-11-04 | 1.934 | 3,768,586 | +18,096 | 0.12% | 7,288,750 |
| 2021-11-02 | 2021-10-29 | 2.000 | 3,750,490 | +19,906 | 0.12% | 7,502,451 |
| 2021-11-01 | 2021-10-28 | 1.967 | 3,730,584 | +162,868 | 0.12% | 7,338,941 |
| 2021-10-27 | 2021-10-25 | 2.089 | 3,567,716 | +5,429 | 0.11% | 7,452,271 |
| 2021-10-22 | 2021-10-20 | 2.100 | 3,562,287 | +45,242 | 0.11% | 7,480,301 |
| 2021-10-21 | 2021-10-19 | 2.133 | 3,517,045 | +72,385 | 0.11% | 7,501,909 |
| 2021-10-18 | 2021-10-12 | 2.111 | 3,444,660 | -36,193 | 0.11% | 7,271,371 |
| 2021-10-15 | 2021-10-11 | 2.111 | 3,480,853 | +45,242 | 0.11% | 7,347,771 |
| 2021-10-12 | 2021-10-08 | 2.166 | 3,435,611 | +103,149 | 0.11% | 7,442,119 |
| 2021-10-11 | 2021-10-07 | 2.188 | 3,332,462 | -18,096 | 0.11% | 7,292,341 |
| 2021-10-07 | 2021-10-05 | 2.177 | 3,350,558 | -199,061 | 0.11% | 7,294,910 |
| 2021-10-06 | 2021-10-04 | 2.133 | 3,549,619 | +14,477 | 0.11% | 7,571,390 |
| 2021-10-05 | 2021-09-30 | 2.100 | 3,535,142 | +36,193 | 0.11% | 7,423,300 |
| 2021-09-29 | 2021-09-27 | 2.089 | 3,498,949 | +5,429 | 0.11% | 7,308,630 |
| 2021-09-28 | 2021-09-24 | 2.133 | 3,493,520 | +45,241 | 0.11% | 7,451,730 |
| 2021-09-27 | 2021-09-23 | 2.266 | 3,448,279 | +18,097 | 0.11% | 7,812,550 |
| 2021-09-24 | 2021-09-21 | 2.221 | 3,430,182 | +9,048 | 0.11% | 7,619,909 |
| 2021-09-23 | 2021-09-20 | 2.166 | 3,421,134 | +9,048 | 0.11% | 7,410,759 |
| 2021-09-21 | 2021-09-17 | 2.221 | 3,412,086 | +9,048 | 0.11% | 7,579,710 |
| 2021-09-20 | 2021-09-16 | 2.277 | 3,403,038 | +9,048 | 0.11% | 7,747,660 |
| 2021-09-17 | 2021-09-15 | 2.332 | 3,393,990 | +141,153 | 0.11% | 7,914,611 |
| 2021-09-16 | 2021-09-14 | 2.277 | 3,252,837 | -27,145 | 0.10% | 7,405,699 |
| 2021-09-15 | 2021-09-13 | 2.210 | 3,279,982 | -63,338 | 0.10% | 7,250,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 3,343,320 | +12,668 | 0.11% | 7,353,051 |
| 2021-09-13 | 2021-09-09 | 2.288 | 3,330,652 | -27,145 | 0.11% | 7,619,670 |
| 2021-09-10 | 2021-09-08 | 2.310 | 3,357,797 | -9,048 | 0.11% | 7,755,991 |
| 2021-09-09 | 2021-09-07 | 2.431 | 3,366,845 | -182,774 | 0.11% | 8,186,200 |
| 2021-09-08 | 2021-09-06 | 2.354 | 3,549,619 | -79,624 | 0.11% | 8,355,990 |
| 2021-09-07 | 2021-09-03 | 2.188 | 3,629,243 | -465,079 | 0.11% | 7,941,779 |
| 2021-09-03 | 2021-09-01 | 1.868 | 4,094,322 | +90,482 | 0.13% | 7,647,250 |
| 2021-09-02 | 2021-08-31 | 1.857 | 4,003,840 | -9,048 | 0.13% | 7,434,000 |
| 2021-08-24 | 2021-08-20 | 1.746 | 4,012,888 | +27,144 | 0.13% | 7,007,300 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,985,744 | +1,810 | 0.13% | 7,048,001 |
| 2021-08-19 | 2021-08-17 | 1.813 | 3,983,934 | +54,289 | 0.13% | 7,220,920 |
| 2021-08-16 | 2021-08-12 | 1.835 | 3,929,645 | +54,290 | 0.12% | 7,209,381 |
| 2021-08-06 | 2021-08-04 | 1.801 | 3,875,355 | +18,096 | 0.12% | 6,981,290 |
| 2021-08-03 | 2021-07-30 | 1.790 | 3,857,259 | +36,193 | 0.12% | 6,906,060 |
| 2021-08-02 | 2021-07-29 | 1.801 | 3,821,066 | +9,048 | 0.12% | 6,883,490 |
| 2021-07-30 | 2021-07-28 | 1.779 | 3,812,018 | +7,239 | 0.12% | 6,782,931 |
| 2021-07-22 | 2021-07-20 | 1.835 | 3,804,779 | -9,048 | 0.12% | 6,980,300 |
| 2021-07-21 | 2021-07-19 | 1.857 | 3,813,827 | +95,911 | 0.12% | 7,081,200 |
| 2021-07-20 | 2021-07-16 | 1.923 | 3,717,916 | +180,964 | 0.12% | 7,149,660 |
| 2021-07-19 | 2021-07-15 | 1.989 | 3,536,952 | +1,810 | 0.11% | 7,036,201 |
| 2021-07-08 | 2021-07-06 | 2.011 | 3,535,142 | +14,477 | 0.11% | 7,110,740 |
| 2021-07-07 | 2021-07-05 | 2.011 | 3,520,665 | -21,715 | 0.11% | 7,081,621 |
| 2021-07-02 | 2021-06-29 | 1.978 | 3,542,380 | +50,670 | 0.11% | 7,007,849 |
| 2021-06-29 | 2021-06-25 | 2.011 | 3,491,710 | +66,956 | 0.11% | 7,023,379 |
| 2021-06-28 | 2021-06-24 | 2.011 | 3,424,754 | +36,193 | 0.11% | 6,888,701 |
| 2021-06-25 | 2021-06-23 | 1.989 | 3,388,561 | +5,429 | 0.11% | 6,741,001 |
| 2021-06-24 | 2021-06-22 | 1.989 | 3,383,132 | +18,097 | 0.11% | 6,730,201 |
| 2021-06-23 | 2021-06-21 | 1.967 | 3,365,035 | +10,858 | 0.11% | 6,619,820 |
| 2021-06-22 | 2021-06-18 | 2.298 | 3,354,177 | +126,675 | 0.11% | 7,706,870 |
| 2021-06-21 | 2021-06-17 | 2.380 | 3,227,502 | +242,704 | 0.10% | 7,682,019 |
| 2021-06-18 | 2021-06-16 | 2.404 | 2,984,798 | -16,973 | 0.10% | 7,174,681 |
| 2021-06-17 | 2021-06-15 | 2.357 | 3,001,771 | -16,974 | 0.10% | 7,073,999 |
| 2021-06-15 | 2021-06-10 | 2.345 | 3,018,745 | -25,460 | 0.10% | 7,078,430 |
| 2021-06-09 | 2021-06-07 | 2.298 | 3,044,205 | +16,973 | 0.10% | 6,994,650 |
| 2021-06-08 | 2021-06-04 | 2.286 | 3,027,232 | +33,948 | 0.10% | 6,919,981 |
| 2021-06-07 | 2021-06-03 | 2.298 | 2,993,284 | +44,131 | 0.10% | 6,877,649 |
| 2021-06-04 | 2021-06-02 | 2.333 | 2,949,153 | -115,420 | 0.10% | 6,880,499 |
| 2021-05-28 | 2021-05-26 | 2.298 | 3,064,573 | +16,973 | 0.10% | 7,041,449 |
| 2021-05-24 | 2021-05-20 | 2.357 | 3,047,600 | +25,461 | 0.10% | 7,182,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 3,022,139 | +8,486 | 0.10% | 7,406,879 |
| 2021-05-20 | 2021-05-17 | 2.380 | 3,013,653 | +127,302 | 0.10% | 7,173,021 |
| 2021-05-18 | 2021-05-14 | 2.345 | 2,886,351 | -33,947 | 0.10% | 6,767,990 |
| 2021-05-14 | 2021-05-12 | 2.404 | 2,920,298 | +8,487 | 0.10% | 7,019,639 |
| 2021-05-13 | 2021-05-11 | 2.392 | 2,911,811 | -8,487 | 0.10% | 6,964,929 |
| 2021-05-12 | 2021-05-10 | 2.368 | 2,920,298 | -89,960 | 0.10% | 6,916,409 |
| 2021-05-11 | 2021-05-07 | 2.321 | 3,010,258 | -18,671 | 0.10% | 6,987,590 |
| 2021-05-06 | 2021-05-04 | 2.262 | 3,028,929 | -16,973 | 0.10% | 6,852,480 |
| 2021-05-05 | 2021-05-03 | 2.227 | 3,045,902 | +16,973 | 0.10% | 6,783,209 |
| 2021-05-04 | 2021-04-30 | 2.274 | 3,028,929 | -20,368 | 0.10% | 6,888,170 |
| 2021-04-30 | 2021-04-28 | 2.239 | 3,049,297 | +20,368 | 0.10% | 6,826,700 |
| 2021-04-28 | 2021-04-26 | 2.262 | 3,028,929 | +25,460 | 0.10% | 6,852,480 |
| 2021-04-22 | 2021-04-20 | 2.345 | 3,003,469 | +5,092 | 0.10% | 7,042,611 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,998,377 | -84,867 | 0.10% | 7,030,671 |
| 2021-04-14 | 2021-04-12 | 2.286 | 3,083,244 | -15,276 | 0.10% | 7,048,019 |
| 2021-04-13 | 2021-04-09 | 2.251 | 3,098,520 | -16,974 | 0.10% | 6,973,409 |
| 2021-04-12 | 2021-04-08 | 2.251 | 3,115,494 | -123,907 | 0.11% | 7,011,610 |
| 2021-04-09 | 2021-04-07 | 2.180 | 3,239,401 | +16,974 | 0.11% | 7,061,450 |
| 2021-04-01 | 2021-03-30 | 2.203 | 3,222,427 | -5,092 | 0.11% | 7,100,389 |
| 2021-03-31 | 2021-03-29 | 2.192 | 3,227,519 | +89,959 | 0.11% | 7,073,579 |
| 2021-03-30 | 2021-03-26 | 2.145 | 3,137,560 | +25,461 | 0.11% | 6,728,541 |
| 2021-03-26 | 2021-03-24 | 2.086 | 3,112,099 | +42,434 | 0.10% | 6,490,589 |
| 2021-03-23 | 2021-03-19 | 2.192 | 3,069,665 | +22,065 | 0.10% | 6,727,619 |
| 2021-03-16 | 2021-03-12 | 2.215 | 3,047,600 | -25,460 | 0.10% | 6,751,080 |
| 2021-03-15 | 2021-03-11 | 2.227 | 3,073,060 | +40,736 | 0.10% | 6,843,690 |
| 2021-03-09 | 2021-03-05 | 2.298 | 3,032,324 | -20,368 | 0.10% | 6,967,351 |
| 2021-03-04 | 2021-03-02 | 2.168 | 3,052,692 | +59,408 | 0.10% | 6,618,480 |
| 2021-03-03 | 2021-03-01 | 2.239 | 2,993,284 | -5,093 | 0.10% | 6,701,299 |
| 2021-03-02 | 2021-02-26 | 2.239 | 2,998,377 | -16,973 | 0.10% | 6,712,701 |
| 2021-03-01 | 2021-02-25 | 2.333 | 3,015,350 | -50,921 | 0.10% | 7,034,940 |
| 2021-02-26 | 2021-02-24 | 2.286 | 3,066,271 | -16,973 | 0.10% | 7,009,221 |
| 2021-02-25 | 2021-02-23 | 2.357 | 3,083,244 | +37,342 | 0.10% | 7,265,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 3,045,902 | -16,974 | 0.10% | 7,142,109 |
| 2021-02-23 | 2021-02-19 | 2.251 | 3,062,876 | +42,434 | 0.10% | 6,893,190 |
| 2021-02-19 | 2021-02-17 | 2.274 | 3,020,442 | +27,158 | 0.10% | 6,868,870 |
| 2021-02-18 | 2021-02-16 | 2.227 | 2,993,284 | +32,249 | 0.10% | 6,666,029 |
| 2021-02-10 | 2021-02-08 | 2.109 | 2,961,035 | -44,131 | 0.10% | 6,245,311 |
| 2021-02-09 | 2021-02-05 | 2.109 | 3,005,166 | +74,684 | 0.10% | 6,338,390 |
| 2021-02-04 | 2021-02-02 | 2.121 | 2,930,482 | +16,973 | 0.10% | 6,215,399 |
| 2021-02-01 | 2021-01-28 | 2.062 | 2,913,509 | -300,432 | 0.10% | 6,007,750 |
| 2021-01-28 | 2021-01-26 | 2.003 | 3,213,941 | -76,380 | 0.11% | 6,437,901 |
| 2021-01-27 | 2021-01-25 | 2.050 | 3,290,321 | +83,170 | 0.11% | 6,745,979 |
| 2021-01-26 | 2021-01-22 | 2.086 | 3,207,151 | +169,735 | 0.11% | 6,688,830 |
| 2021-01-25 | 2021-01-21 | 2.203 | 3,037,416 | -205,380 | 0.10% | 6,692,731 |
| 2021-01-22 | 2021-01-20 | 2.192 | 3,242,796 | -62,802 | 0.11% | 7,107,061 |
| 2021-01-20 | 2021-01-18 | 2.109 | 3,305,598 | +84,868 | 0.11% | 6,972,051 |
| 2021-01-15 | 2021-01-13 | 2.109 | 3,220,730 | -16,974 | 0.11% | 6,793,050 |
| 2021-01-13 | 2021-01-11 | 2.121 | 3,237,704 | -8,486 | 0.11% | 6,867,001 |
| 2021-01-12 | 2021-01-08 | 2.109 | 3,246,190 | +8,486 | 0.11% | 6,846,749 |
| 2021-01-11 | 2021-01-07 | 2.097 | 3,237,704 | +5,093 | 0.11% | 6,790,701 |
| 2021-01-08 | 2021-01-06 | 2.121 | 3,232,611 | -10,185 | 0.11% | 6,856,199 |
| 2021-01-06 | 2021-01-04 | 1.991 | 3,242,796 | +25,461 | 0.11% | 6,457,491 |
| 2020-12-21 | 2020-12-17 | 1.897 | 3,217,335 | +8,487 | 0.11% | 6,103,510 |
| 2020-12-18 | 2020-12-16 | 1.885 | 3,208,848 | +16,973 | 0.11% | 6,049,599 |
| 2020-12-10 | 2020-12-08 | 1.897 | 3,191,875 | -33,947 | 0.11% | 6,055,210 |
| 2020-12-03 | 2020-12-01 | 2.097 | 3,225,822 | -50,921 | 0.11% | 6,765,780 |
| 2020-12-02 | 2020-11-30 | 2.027 | 3,276,743 | -16,973 | 0.11% | 6,640,921 |
| 2020-12-01 | 2020-11-27 | 1.921 | 3,293,716 | +254,603 | 0.11% | 6,326,030 |
| 2020-11-30 | 2020-11-26 | 1.968 | 3,039,113 | +254,603 | 0.10% | 5,980,270 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,784,510 | -254,603 | 0.09% | 5,643,320 |
| 2020-11-13 | 2020-11-11 | 1.956 | 3,039,113 | +42,434 | 0.10% | 5,944,460 |
| 2020-11-12 | 2020-11-10 | 1.897 | 2,996,679 | +164,643 | 0.10% | 5,684,910 |
| 2020-11-11 | 2020-11-09 | 1.779 | 2,832,036 | -3,395 | 0.10% | 5,038,870 |
| 2020-11-05 | 2020-11-03 | 1.767 | 2,835,431 | -8,486 | 0.10% | 5,011,501 |
| 2020-11-02 | 2020-10-29 | 1.720 | 2,843,917 | -110,328 | 0.10% | 4,892,460 |
| 2020-10-30 | 2020-10-28 | 1.673 | 2,954,245 | +1,697 | 0.10% | 4,943,019 |
| 2020-10-28 | 2020-10-23 | 1.791 | 2,952,548 | +5,092 | 0.10% | 5,288,080 |
| 2020-10-23 | 2020-10-21 | 1.720 | 2,947,456 | +1,697 | 0.10% | 5,070,580 |
| 2020-10-07 | 2020-10-05 | 1.673 | 2,945,759 | -16,124,866 | 0.10% | 4,928,821 |
| 2020-09-29 | 2020-09-25 | 1.579 | 19,070,625 | +42,434 | 0.64% | 30,111,140 |
| 2020-09-28 | 2020-09-24 | 1.591 | 19,028,191 | +23,763 | 0.64% | 30,268,349 |
| 2020-09-25 | 2020-09-23 | 1.661 | 19,004,428 | -3,395 | 0.64% | 31,574,129 |
| 2020-09-23 | 2020-09-21 | 1.732 | 19,007,823 | -1,698 | 0.64% | 32,923,590 |
| 2020-09-18 | 2020-09-16 | 1.685 | 19,009,521 | +6,790 | 0.64% | 32,030,571 |
| 2020-09-17 | 2020-09-15 | 1.709 | 19,002,731 | +101,841 | 0.64% | 32,466,950 |
| 2020-09-16 | 2020-09-14 | 1.779 | 18,900,890 | +84,868 | 0.64% | 33,629,210 |
| 2020-09-10 | 2020-09-08 | 1.862 | 18,816,022 | +84,868 | 0.63% | 35,030,180 |
| 2020-09-02 | 2020-08-31 | 1.885 | 18,731,154 | +33,098 | 0.63% | 35,313,599 |
| 2020-09-01 | 2020-08-28 | 1.932 | 18,698,056 | -3,395 | 0.63% | 36,132,480 |
| 2020-08-31 | 2020-08-27 | 1.968 | 18,701,451 | +16,124,867 | 0.63% | 36,800,121 |
| 2020-08-28 | 2020-08-26 | 2.050 | 2,576,584 | -5,092 | 0.09% | 5,282,640 |
| 2020-08-25 | 2020-08-21 | 2.062 | 2,581,676 | +25,460 | 0.09% | 5,323,500 |
| 2020-08-21 | 2020-08-19 | 2.086 | 2,556,216 | -16,973 | 0.09% | 5,331,241 |
| 2020-08-19 | 2020-08-17 | 2.121 | 2,573,189 | -16,974 | 0.09% | 5,457,599 |
| 2020-08-18 | 2020-08-14 | 2.038 | 2,590,163 | -6,789 | 0.09% | 5,279,960 |
| 2020-08-11 | 2020-08-07 | 2.050 | 2,596,952 | -33,947 | 0.09% | 5,324,400 |
| 2020-08-10 | 2020-08-06 | 2.074 | 2,630,899 | +1,697 | 0.09% | 5,455,999 |
| 2020-08-05 | 2020-08-03 | 2.038 | 2,629,202 | +3,395 | 0.09% | 5,359,540 |
| 2020-08-04 | 2020-07-31 | 2.038 | 2,625,807 | +1,697 | 0.09% | 5,352,619 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,624,110 | +5,092 | 0.09% | 5,318,240 |
| 2020-07-30 | 2020-07-28 | 2.003 | 2,619,018 | +59,408 | 0.09% | 5,246,200 |
| 2020-07-28 | 2020-07-24 | 2.097 | 2,559,610 | +59,407 | 0.09% | 5,368,479 |
| 2020-07-27 | 2020-07-23 | 2.192 | 2,500,203 | +8,487 | 0.08% | 5,479,560 |
| 2020-07-24 | 2020-07-22 | 2.192 | 2,491,716 | +93,354 | 0.08% | 5,460,959 |
| 2020-07-23 | 2020-07-21 | 2.227 | 2,398,362 | +89,960 | 0.08% | 5,341,141 |
| 2020-07-22 | 2020-07-20 | 2.251 | 2,308,402 | -84,868 | 0.08% | 5,195,200 |
| 2020-07-21 | 2020-07-17 | 2.239 | 2,393,270 | +16,974 | 0.08% | 5,358,001 |
| 2020-07-17 | 2020-07-15 | 2.262 | 2,376,296 | +8,487 | 0.08% | 5,376,000 |
| 2020-07-14 | 2020-07-10 | 2.345 | 2,367,809 | -135,789 | 0.08% | 5,552,099 |
| 2020-07-10 | 2020-07-08 | 2.451 | 2,503,598 | -33,947 | 0.08% | 6,136,001 |
| 2020-07-09 | 2020-07-07 | 2.357 | 2,537,545 | +23,763 | 0.09% | 5,980,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 2,513,782 | -50,920 | 0.08% | 6,249,820 |
| 2020-07-06 | 2020-07-02 | 2.309 | 2,564,702 | -44,132 | 0.09% | 5,923,119 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,608,834 | +1,698 | 0.09% | 5,717,641 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,607,136 | +45,828 | 0.09% | 5,713,919 |
| 2020-06-30 | 2020-06-26 | 2.215 | 2,561,308 | +16,974 | 0.09% | 5,673,840 |
| 2020-06-26 | 2020-06-23 | 2.251 | 2,544,334 | +72,986 | 0.09% | 5,726,179 |
| 2020-06-24 | 2020-06-22 | 2.333 | 2,471,348 | -33,947 | 0.08% | 5,765,760 |
| 2020-06-23 | 2020-06-19 | 2.627 | 2,505,295 | +42,434 | 0.08% | 6,582,252 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,462,861 | +154,371 | 0.08% | 6,408,842 |
| 2020-06-10 | 2020-06-08 | 2.602 | 2,308,490 | -11,137 | 0.08% | 6,007,139 |
| 2020-06-09 | 2020-06-05 | 2.564 | 2,319,627 | -119,323 | 0.08% | 5,948,639 |
| 2020-06-05 | 2020-06-03 | 2.489 | 2,438,950 | -23,864 | 0.09% | 6,070,681 |
| 2020-06-04 | 2020-06-02 | 2.426 | 2,462,814 | +15,910 | 0.09% | 5,975,280 |
| 2020-06-02 | 2020-05-29 | 2.401 | 2,446,904 | -23,865 | 0.09% | 5,875,159 |
| 2020-05-26 | 2020-05-22 | 2.414 | 2,470,769 | +39,774 | 0.09% | 5,963,520 |
| 2020-05-18 | 2020-05-14 | 2.539 | 2,430,995 | +79,548 | 0.09% | 6,173,120 |
| 2020-05-12 | 2020-05-08 | 2.577 | 2,351,447 | -7,954 | 0.08% | 6,059,801 |
| 2020-05-07 | 2020-05-05 | 2.464 | 2,359,401 | +7,954 | 0.08% | 5,813,359 |
| 2020-05-06 | 2020-05-04 | 2.476 | 2,351,447 | +7,955 | 0.08% | 5,823,321 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,343,492 | -138,414 | 0.08% | 6,274,981 |
| 2020-05-04 | 2020-04-28 | 2.803 | 2,481,906 | -7,955 | 0.09% | 6,957,601 |
| 2020-04-27 | 2020-04-23 | 2.778 | 2,489,861 | -23,864 | 0.09% | 6,917,301 |
| 2020-04-21 | 2020-04-17 | 2.602 | 2,513,725 | +7,955 | 0.09% | 6,541,200 |
| 2020-04-20 | 2020-04-16 | 2.502 | 2,505,770 | -7,955 | 0.09% | 6,268,500 |
| 2020-04-17 | 2020-04-15 | 2.539 | 2,513,725 | +15,910 | 0.09% | 6,383,200 |
| 2020-04-16 | 2020-04-14 | 2.564 | 2,497,815 | -77,958 | 0.09% | 6,405,599 |
| 2020-04-14 | 2020-04-08 | 2.451 | 2,575,773 | -11,136 | 0.09% | 6,314,101 |
| 2020-04-09 | 2020-04-07 | 2.464 | 2,586,909 | -52,502 | 0.09% | 6,373,919 |
| 2020-04-08 | 2020-04-06 | 2.388 | 2,639,411 | +9,546 | 0.09% | 6,304,199 |
| 2020-04-06 | 2020-04-02 | 2.476 | 2,629,865 | +12,727 | 0.09% | 6,512,819 |
| 2020-04-03 | 2020-04-01 | 2.401 | 2,617,138 | +6,364 | 0.09% | 6,283,901 |
| 2020-04-02 | 2020-03-31 | 2.414 | 2,610,774 | -7,955 | 0.09% | 6,301,440 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,618,729 | -157,505 | 0.09% | 6,090,201 |
| 2020-03-30 | 2020-03-26 | 2.313 | 2,776,234 | +30,228 | 0.10% | 6,421,599 |
| 2020-03-27 | 2020-03-25 | 2.326 | 2,746,006 | -17,501 | 0.10% | 6,386,200 |
| 2020-03-26 | 2020-03-24 | 2.200 | 2,763,507 | -135,232 | 0.10% | 6,079,501 |
| 2020-03-25 | 2020-03-23 | 2.087 | 2,898,739 | +36,593 | 0.10% | 6,049,041 |
| 2020-03-24 | 2020-03-20 | 2.313 | 2,862,146 | -19,092 | 0.10% | 6,620,319 |
| 2020-03-20 | 2020-03-18 | 2.225 | 2,881,238 | +31,819 | 0.10% | 6,410,940 |
| 2020-03-19 | 2020-03-17 | 2.351 | 2,849,419 | -127,277 | 0.10% | 6,698,341 |
| 2020-03-18 | 2020-03-16 | 2.489 | 2,976,696 | -15,910 | 0.11% | 7,409,160 |
| 2020-03-17 | 2020-03-13 | 2.514 | 2,992,606 | +227,508 | 0.11% | 7,524,001 |
| 2020-03-16 | 2020-03-12 | 2.665 | 2,765,098 | +39,775 | 0.10% | 7,369,121 |
| 2020-03-12 | 2020-03-10 | 2.703 | 2,725,323 | -95,458 | 0.10% | 7,365,899 |
| 2020-03-11 | 2020-03-09 | 2.690 | 2,820,781 | -71,594 | 0.10% | 7,588,439 |
| 2020-03-02 | 2020-02-27 | 2.564 | 2,892,375 | -658,659 | 0.10% | 7,417,441 |
| 2020-02-28 | 2020-02-26 | 2.539 | 3,551,034 | +15,909 | 0.13% | 9,017,279 |
| 2020-02-24 | 2020-02-20 | 2.652 | 3,535,125 | -136,823 | 0.13% | 9,376,841 |
| 2020-02-19 | 2020-02-17 | 2.627 | 3,671,948 | +4,773 | 0.13% | 9,647,441 |
| 2020-02-18 | 2020-02-14 | 2.627 | 3,667,175 | +3,182 | 0.13% | 9,634,901 |
| 2020-02-17 | 2020-02-13 | 2.640 | 3,663,993 | +397,741 | 0.13% | 9,672,600 |
| 2020-02-13 | 2020-02-11 | 2.577 | 3,266,252 | +397,742 | 0.12% | 8,417,301 |
| 2020-02-12 | 2020-02-10 | 2.552 | 2,868,510 | -924,351 | 0.10% | 7,320,179 |
| 2020-02-06 | 2020-02-04 | 2.539 | 3,792,861 | +28,637 | 0.14% | 9,631,360 |
| 2020-01-31 | 2020-01-29 | 2.590 | 3,764,224 | +63,639 | 0.14% | 9,747,921 |
| 2020-01-30 | 2020-01-24 | 2.728 | 3,700,585 | +39,774 | 0.13% | 10,094,840 |
| 2020-01-29 | 2020-01-22 | 2.778 | 3,660,811 | +39,774 | 0.13% | 10,170,420 |
| 2020-01-23 | 2020-01-21 | 2.778 | 3,621,037 | +122,505 | 0.13% | 10,059,921 |
| 2020-01-20 | 2020-01-16 | 2.854 | 3,498,532 | +55,683 | 0.13% | 9,983,459 |
| 2020-01-15 | 2020-01-13 | 2.916 | 3,442,849 | +23,865 | 0.12% | 10,040,961 |
| 2020-01-14 | 2020-01-10 | 2.942 | 3,418,984 | +52,502 | 0.12% | 10,057,319 |
| 2020-01-10 | 2020-01-08 | 2.929 | 3,366,482 | +39,774 | 0.12% | 9,860,559 |
| 2020-01-08 | 2020-01-06 | 3.092 | 3,326,708 | +95,458 | 0.12% | 10,287,719 |
| 2020-01-03 | 2019-12-31 | 2.954 | 3,231,250 | -15,910 | 0.12% | 9,545,699 |
| 2020-01-02 | 2019-12-27 | 2.879 | 3,247,160 | -47,729 | 0.12% | 9,347,780 |
| 2019-12-30 | 2019-12-24 | 2.854 | 3,294,889 | -55,684 | 0.12% | 9,402,340 |
| 2019-12-27 | 2019-12-20 | 2.841 | 3,350,573 | +924,351 | 0.12% | 9,519,121 |
| 2019-12-16 | 2019-12-12 | 2.766 | 2,426,222 | +71,594 | 0.09% | 6,710,000 |
| 2019-12-12 | 2019-12-10 | 2.753 | 2,354,628 | +111,367 | 0.08% | 6,482,399 |
| 2019-12-09 | 2019-12-05 | 2.753 | 2,243,261 | -15,910 | 0.08% | 6,175,800 |
| 2019-12-04 | 2019-12-02 | 2.690 | 2,259,171 | -39,774 | 0.08% | 6,077,601 |
| 2019-12-02 | 2019-11-28 | 2.791 | 2,298,945 | -33,410 | 0.08% | 6,415,801 |
| 2019-11-26 | 2019-11-22 | 2.678 | 2,332,355 | -7,955 | 0.08% | 6,245,160 |
| 2019-11-22 | 2019-11-20 | 2.678 | 2,340,310 | +15,910 | 0.08% | 6,266,461 |
| 2019-11-20 | 2019-11-18 | 2.652 | 2,324,400 | -7,159 | 0.08% | 6,165,420 |
| 2019-11-18 | 2019-11-14 | 2.615 | 2,331,559 | +89,094 | 0.08% | 6,096,479 |
| 2019-11-13 | 2019-11-11 | 2.766 | 2,242,465 | +15,909 | 0.08% | 6,201,799 |
| 2019-11-12 | 2019-11-08 | 2.904 | 2,226,556 | -46,138 | 0.08% | 6,465,691 |
| 2019-11-08 | 2019-11-06 | 2.854 | 2,272,694 | +15,910 | 0.08% | 6,485,391 |
| 2019-11-07 | 2019-11-05 | 2.891 | 2,256,784 | +7,955 | 0.08% | 6,525,100 |
| 2019-11-04 | 2019-10-31 | 2.740 | 2,248,829 | +76,366 | 0.08% | 6,162,859 |
| 2019-10-30 | 2019-10-28 | 2.803 | 2,172,463 | +79,548 | 0.08% | 6,090,130 |
| 2019-10-25 | 2019-10-23 | 2.803 | 2,092,915 | +15,910 | 0.08% | 5,867,131 |
| 2019-10-18 | 2019-10-16 | 2.778 | 2,077,005 | +95,458 | 0.07% | 5,770,310 |
| 2019-10-17 | 2019-10-15 | 2.816 | 1,981,547 | +159,096 | 0.07% | 5,579,840 |
| 2019-10-03 | 2019-09-30 | 2.866 | 1,822,451 | -31,819 | 0.07% | 5,223,481 |
| 2019-09-26 | 2019-09-24 | 2.891 | 1,854,270 | +31,819 | 0.07% | 5,361,300 |
| 2019-09-20 | 2019-09-18 | 2.992 | 1,822,451 | -23,864 | 0.07% | 5,452,581 |
| 2019-09-18 | 2019-09-16 | 3.118 | 1,846,315 | +39,774 | 0.07% | 5,756,080 |
| 2019-09-02 | 2019-08-29 | 2.753 | 1,806,541 | +15,910 | 0.06% | 4,973,490 |
| 2019-08-28 | 2019-08-26 | 2.791 | 1,790,631 | +36,592 | 0.06% | 4,997,219 |
| 2019-08-23 | 2019-08-21 | 3.067 | 1,754,039 | +7,955 | 0.06% | 5,380,200 |
| 2019-08-22 | 2019-08-20 | 3.180 | 1,746,084 | +7,955 | 0.06% | 5,553,349 |
| 2019-08-21 | 2019-08-19 | 3.017 | 1,738,129 | -4,773 | 0.06% | 5,243,999 |
| 2019-08-20 | 2019-08-16 | 2.929 | 1,742,902 | +11,136 | 0.06% | 5,105,029 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,731,766 | +4,773 | 0.06% | 5,203,031 |
| 2019-08-15 | 2019-08-13 | 3.067 | 1,726,993 | +1,591 | 0.06% | 5,297,241 |
| 2019-08-14 | 2019-08-12 | 3.130 | 1,725,402 | +3,182 | 0.06% | 5,400,811 |
| 2019-08-08 | 2019-08-06 | 3.218 | 1,722,220 | +7,955 | 0.06% | 5,542,401 |
| 2019-08-05 | 2019-08-01 | 3.419 | 1,714,265 | +7,159 | 0.06% | 5,861,600 |
| 2019-08-02 | 2019-07-31 | 3.444 | 1,707,106 | +27,047 | 0.06% | 5,880,041 |
| 2019-07-31 | 2019-07-29 | 3.520 | 1,680,059 | +79,548 | 0.06% | 5,913,599 |
| 2019-07-29 | 2019-07-25 | 3.570 | 1,600,511 | +15,910 | 0.06% | 5,714,080 |
| 2019-07-26 | 2019-07-24 | 3.545 | 1,584,601 | +7,954 | 0.06% | 5,617,439 |
| 2019-07-25 | 2019-07-23 | 3.558 | 1,576,647 | +9,546 | 0.06% | 5,609,062 |
| 2019-07-24 | 2019-07-22 | 3.620 | 1,567,101 | +7,955 | 0.06% | 5,673,601 |
| 2019-07-18 | 2019-07-16 | 3.646 | 1,559,146 | +50,911 | 0.06% | 5,684,000 |
| 2019-07-11 | 2019-07-09 | 3.671 | 1,508,235 | +38,183 | 0.05% | 5,536,320 |
| 2019-07-10 | 2019-07-08 | 3.759 | 1,470,052 | +15,910 | 0.05% | 5,525,521 |
| 2019-07-09 | 2019-07-05 | 3.834 | 1,454,142 | +15,909 | 0.05% | 5,575,399 |
| 2019-07-04 | 2019-07-02 | 3.922 | 1,438,233 | -23,864 | 0.05% | 5,640,962 |
| 2019-06-27 | 2019-06-25 | 3.822 | 1,462,097 | +6,364 | 0.05% | 5,587,520 |
| 2019-06-26 | 2019-06-24 | 3.884 | 1,455,733 | -3,182 | 0.05% | 5,654,699 |
| 2019-06-25 | 2019-06-21 | 4.701 | 1,458,915 | +3,182 | 0.05% | 6,858,495 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,455,733 | +120,533 | 0.05% | 6,823,584 |
| 2019-06-21 | 2019-06-19 | 4.646 | 1,335,200 | -1,459 | 0.05% | 6,203,699 |
| 2019-06-20 | 2019-06-18 | 4.578 | 1,336,659 | +8,755 | 0.05% | 6,118,878 |
| 2019-06-18 | 2019-06-14 | 4.523 | 1,327,904 | +14,592 | 0.05% | 6,006,000 |
| 2019-06-13 | 2019-06-11 | 4.591 | 1,313,312 | +2,919 | 0.05% | 6,030,002 |
| 2019-06-06 | 2019-06-04 | 4.550 | 1,310,393 | +14,592 | 0.05% | 5,962,719 |
| 2019-05-31 | 2019-05-29 | 4.591 | 1,295,801 | +4,378 | 0.05% | 5,949,601 |
| 2019-05-16 | 2019-05-14 | 4.756 | 1,291,423 | -8,756 | 0.05% | 6,141,900 |
| 2019-05-14 | 2019-05-09 | 4.687 | 1,300,179 | +52,533 | 0.05% | 6,094,442 |
| 2019-05-10 | 2019-05-08 | 4.687 | 1,247,646 | +27,725 | 0.05% | 5,848,200 |
| 2019-05-08 | 2019-05-06 | 4.756 | 1,219,921 | -1,459 | 0.05% | 5,801,842 |
| 2019-05-06 | 2019-05-02 | 4.852 | 1,221,380 | +11,674 | 0.05% | 5,925,961 |
| 2019-05-02 | 2019-04-29 | 4.920 | 1,209,706 | +7,296 | 0.05% | 5,952,220 |
| 2019-04-29 | 2019-04-25 | 5.057 | 1,202,410 | -5,107 | 0.05% | 6,081,121 |
| 2019-04-26 | 2019-04-24 | 5.099 | 1,207,517 | +7,296 | 0.05% | 6,156,600 |
| 2019-04-25 | 2019-04-23 | 5.057 | 1,200,221 | +7,296 | 0.05% | 6,070,051 |
| 2019-04-24 | 2019-04-18 | 5.126 | 1,192,925 | +36,481 | 0.05% | 6,114,901 |
| 2019-04-23 | 2019-04-17 | 5.167 | 1,156,444 | +7,296 | 0.05% | 5,975,451 |
| 2019-04-17 | 2019-04-15 | 5.222 | 1,149,148 | +21,889 | 0.05% | 6,000,752 |
| 2019-04-16 | 2019-04-12 | 5.249 | 1,127,259 | +7,296 | 0.04% | 5,917,349 |
| 2019-04-12 | 2019-04-10 | 5.428 | 1,119,963 | +21,889 | 0.04% | 6,078,600 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,098,074 | -14,593 | 0.04% | 5,989,898 |
| 2019-04-08 | 2019-04-03 | 5.455 | 1,112,667 | -36,481 | 0.04% | 6,069,501 |
| 2019-04-04 | 2019-04-02 | 5.373 | 1,149,148 | +29,185 | 0.05% | 6,174,002 |
| 2019-04-02 | 2019-03-29 | 5.126 | 1,119,963 | +7,296 | 0.04% | 5,740,900 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,112,667 | +11,674 | 0.04% | 5,856,001 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,100,993 | +21,889 | 0.04% | 6,036,001 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,079,104 | +45,236 | 0.04% | 5,871,628 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,033,868 | +36,481 | 0.04% | 5,710,509 |
| 2019-02-13 | 2019-02-11 | 5.071 | 997,387 | +21,888 | 0.04% | 5,057,899 |
| 2019-02-12 | 2019-02-08 | 5.126 | 975,499 | +61,288 | 0.04% | 5,000,382 |
| 2019-02-11 | 2019-02-04 | 5.167 | 914,211 | -7,296 | 0.04% | 4,723,811 |
| 2019-02-08 | 2019-01-31 | 5.085 | 921,507 | -14,592 | 0.04% | 4,685,730 |
| 2019-01-29 | 2019-01-25 | 5.016 | 936,099 | -21,889 | 0.04% | 4,695,778 |
| 2019-01-28 | 2019-01-24 | 4.989 | 957,988 | +36,481 | 0.04% | 4,779,321 |
| 2019-01-25 | 2019-01-23 | 5.003 | 921,507 | +2,918 | 0.04% | 4,609,950 |
| 2019-01-24 | 2019-01-22 | 4.934 | 918,589 | +21,889 | 0.04% | 4,532,402 |
| 2019-01-18 | 2019-01-16 | 4.907 | 896,700 | +10,215 | 0.04% | 4,399,820 |
| 2019-01-15 | 2019-01-11 | 4.838 | 886,485 | +4,377 | 0.03% | 4,288,948 |
| 2019-01-11 | 2019-01-09 | 4.975 | 882,108 | -7,296 | 0.03% | 4,388,672 |
| 2019-01-10 | 2019-01-08 | 4.838 | 889,404 | -36,481 | 0.03% | 4,303,071 |
| 2019-01-09 | 2019-01-07 | 4.866 | 925,885 | -62,747 | 0.04% | 4,504,952 |
| 2019-01-03 | 2018-12-31 | 4.701 | 988,632 | -8,755 | 0.04% | 4,647,651 |
| 2018-12-28 | 2018-12-24 | 4.701 | 997,387 | +18,970 | 0.04% | 4,688,809 |
| 2018-12-19 | 2018-12-17 | 4.770 | 978,417 | +7,296 | 0.04% | 4,666,679 |
| 2018-12-13 | 2018-12-11 | 4.770 | 971,121 | -2,918,470 | 0.04% | 4,631,880 |
| 2018-12-12 | 2018-12-10 | 4.783 | 3,889,591 | +72,962 | 0.15% | 18,605,189 |
| 2018-12-10 | 2018-12-06 | 4.879 | 3,816,629 | +7,296 | 0.15% | 18,622,358 |
| 2018-12-07 | 2018-12-05 | 4.934 | 3,809,333 | +21,888 | 0.15% | 18,795,598 |
| 2018-12-06 | 2018-12-04 | 5.044 | 3,787,445 | -29,184 | 0.15% | 19,102,881 |
| 2018-12-05 | 2018-12-03 | 4.934 | 3,816,629 | -29,185 | 0.15% | 18,831,598 |
| 2018-11-30 | 2018-11-28 | 4.893 | 3,845,814 | -7,296 | 0.15% | 18,817,469 |
| 2018-11-28 | 2018-11-26 | 4.797 | 3,853,110 | +7,296 | 0.15% | 18,483,498 |
| 2018-11-27 | 2018-11-23 | 4.852 | 3,845,814 | +29,185 | 0.15% | 18,659,339 |
| 2018-11-26 | 2018-11-22 | 4.879 | 3,816,629 | +7,296 | 0.15% | 18,622,358 |
| 2018-11-23 | 2018-11-21 | 4.975 | 3,809,333 | +21,888 | 0.15% | 18,952,228 |
| 2018-11-22 | 2018-11-20 | 4.975 | 3,787,445 | +8,756 | 0.15% | 18,843,331 |
| 2018-11-21 | 2018-11-19 | 5.071 | 3,778,689 | +7,296 | 0.15% | 19,162,298 |
| 2018-11-20 | 2018-11-16 | 5.044 | 3,771,393 | +72,962 | 0.15% | 19,021,919 |
| 2018-10-26 | 2018-10-24 | 4.975 | 3,698,431 | -7,297 | 0.15% | 18,400,468 |
| 2018-10-25 | 2018-10-23 | 5.003 | 3,705,728 | -14,592 | 0.15% | 18,538,352 |
| 2018-10-16 | 2018-10-12 | 5.249 | 3,720,320 | +14,592 | 0.15% | 19,529,170 |
| 2018-10-15 | 2018-10-11 | 4.989 | 3,705,728 | +2,919 | 0.15% | 18,487,562 |
| 2018-10-12 | 2018-10-10 | 5.482 | 3,702,809 | +2,918 | 0.15% | 20,299,999 |
| 2018-10-09 | 2018-10-05 | 6.195 | 3,699,891 | +7,296 | 0.15% | 22,920,922 |
| 2018-10-03 | 2018-09-28 | 6.551 | 3,692,595 | -7,296 | 0.14% | 24,191,583 |
| 2018-09-26 | 2018-09-21 | 6.414 | 3,699,891 | -65,665 | 0.15% | 23,732,282 |
| 2018-09-24 | 2018-09-20 | 6.291 | 3,765,556 | +36,481 | 0.15% | 23,688,988 |
| 2018-09-20 | 2018-09-18 | 6.085 | 3,729,075 | -14,593 | 0.15% | 22,692,838 |
| 2018-09-17 | 2018-09-13 | 6.003 | 3,743,668 | -5,837 | 0.15% | 22,473,782 |
| 2018-08-30 | 2018-08-28 | 6.373 | 3,749,505 | -11,674 | 0.15% | 23,896,352 |
| 2018-08-29 | 2018-08-27 | 6.222 | 3,761,179 | -7,296 | 0.15% | 23,403,703 |
| 2018-08-28 | 2018-08-24 | 6.058 | 3,768,475 | +7,296 | 0.15% | 22,829,302 |
| 2018-08-27 | 2018-08-23 | 6.099 | 3,761,179 | +18,971 | 0.15% | 22,939,753 |
| 2018-08-23 | 2018-08-21 | 6.305 | 3,742,208 | -7,297 | 0.15% | 23,593,397 |
| 2018-08-21 | 2018-08-17 | 5.989 | 3,749,505 | +6,567 | 0.15% | 22,457,432 |
| 2018-08-16 | 2018-08-14 | 6.236 | 3,742,938 | +10,215 | 0.15% | 23,341,499 |
| 2018-07-16 | 2018-07-12 | 6.401 | 3,732,723 | +7,296 | 0.15% | 23,891,717 |
| 2018-07-10 | 2018-07-06 | 6.332 | 3,725,427 | +2,918,470 | 0.15% | 23,589,718 |
| 2018-06-22 | 2018-06-20 | 6.853 | 806,957 | +437,771 | 0.03% | 5,530,000 |
| 2018-06-21 | 2018-06-19 | 7.319 | 369,186 | -7,297 | 0.01% | 2,702,036 |
| 2018-06-20 | 2018-06-15 | 8.227 | 376,483 | -437,770 | 0.01% | 3,097,390 |
| 2018-06-19 | 2018-06-14 | 8.037 | 814,253 | +53,267 | 0.03% | 6,543,764 |
| 2018-05-28 | 2018-05-24 | 8.139 | 760,986 | -5,455 | 0.03% | 6,193,803 |
| 2018-05-24 | 2018-05-21 | 8.286 | 766,441 | +10,910 | 0.03% | 6,350,602 |
| 2018-05-18 | 2018-05-16 | 8.037 | 755,531 | -1,363 | 0.03% | 6,071,843 |
| 2018-05-17 | 2018-05-15 | 7.802 | 756,894 | +1,363 | 0.03% | 5,905,197 |
| 2018-04-26 | 2018-04-24 | 7.597 | 755,531 | -1,363 | 0.03% | 5,739,443 |
| 2018-04-23 | 2018-04-19 | 7.465 | 756,894 | -1,364 | 0.03% | 5,649,897 |
| 2018-04-19 | 2018-04-17 | 7.318 | 758,258 | -47,732 | 0.03% | 5,548,879 |
| 2018-04-17 | 2018-04-13 | 7.318 | 805,990 | -4,092 | 0.03% | 5,898,179 |
| 2018-04-16 | 2018-04-12 | 7.318 | 810,082 | -2,727 | 0.03% | 5,928,124 |
| 2018-04-12 | 2018-04-10 | 7.186 | 812,809 | -6,819 | 0.03% | 5,840,800 |
| 2018-04-11 | 2018-04-09 | 7.186 | 819,628 | +54,551 | 0.03% | 5,889,801 |
| 2018-04-10 | 2018-04-06 | 7.201 | 765,077 | -23,866 | 0.03% | 5,509,020 |
| 2018-03-29 | 2018-03-27 | 7.025 | 788,943 | -6,819 | 0.03% | 5,542,030 |
| 2018-03-27 | 2018-03-23 | 6.922 | 795,762 | +6,819 | 0.03% | 5,508,241 |
| 2018-03-23 | 2018-03-21 | 6.966 | 788,943 | -27,275 | 0.03% | 5,495,750 |
| 2018-03-22 | 2018-03-20 | 7.142 | 816,218 | -2,728 | 0.03% | 5,829,387 |
| 2018-03-14 | 2018-03-12 | 6.834 | 818,946 | +20,457 | 0.03% | 5,596,660 |
| 2018-03-13 | 2018-03-09 | 6.819 | 798,489 | -6,819 | 0.03% | 5,445,147 |
| 2018-03-12 | 2018-03-08 | 6.761 | 805,308 | +6,819 | 0.03% | 5,444,408 |
| 2018-03-07 | 2018-03-05 | 6.790 | 798,489 | +6,818 | 0.03% | 5,421,727 |
| 2018-03-06 | 2018-03-02 | 6.863 | 791,671 | -10,910 | 0.03% | 5,433,483 |
| 2018-03-02 | 2018-02-28 | 6.893 | 802,581 | -13,637 | 0.03% | 5,531,902 |
| 2018-03-01 | 2018-02-27 | 6.951 | 816,218 | -64,098 | 0.03% | 5,673,777 |
| 2018-02-28 | 2018-02-26 | 6.849 | 880,316 | +34,094 | 0.04% | 6,028,971 |
| 2018-02-21 | 2018-02-15 | 6.599 | 846,222 | +13,638 | 0.04% | 5,584,503 |
| 2018-02-13 | 2018-02-09 | 6.350 | 832,584 | -20,456 | 0.03% | 5,286,931 |
| 2018-02-08 | 2018-02-06 | 6.599 | 853,040 | +2,727 | 0.04% | 5,629,498 |
| 2018-02-07 | 2018-02-05 | 6.966 | 850,313 | -6,819 | 0.04% | 5,923,251 |
| 2018-02-06 | 2018-02-02 | 7.025 | 857,132 | -13,637 | 0.04% | 6,021,032 |
| 2018-02-01 | 2018-01-30 | 7.054 | 870,769 | -238,661 | 0.04% | 6,142,367 |
| 2018-01-30 | 2018-01-26 | 7.274 | 1,109,430 | +13,638 | 0.05% | 8,069,921 |
| 2018-01-29 | 2018-01-25 | 7.289 | 1,095,792 | +1,364 | 0.05% | 7,986,789 |
| 2018-01-24 | 2018-01-22 | 7.054 | 1,094,428 | +6,819 | 0.05% | 7,720,048 |
| 2018-01-23 | 2018-01-19 | 7.083 | 1,087,609 | -13,638 | 0.05% | 7,703,847 |
| 2018-01-19 | 2018-01-17 | 7.039 | 1,101,247 | -34,095 | 0.05% | 7,751,999 |
| 2018-01-18 | 2018-01-16 | 7.010 | 1,135,342 | -16,365 | 0.05% | 7,958,703 |
| 2018-01-16 | 2018-01-12 | 6.893 | 1,151,707 | -13,638 | 0.05% | 7,938,301 |
| 2018-01-08 | 2018-01-04 | 7.054 | 1,165,345 | +34,095 | 0.05% | 8,220,293 |
| 2018-01-05 | 2018-01-03 | 6.775 | 1,131,250 | -2,728 | 0.05% | 7,664,579 |
| 2018-01-04 | 2018-01-02 | 6.673 | 1,133,978 | -6,819 | 0.05% | 7,566,652 |
| 2017-12-22 | 2017-12-20 | 6.423 | 1,140,797 | -42,277 | 0.05% | 7,327,743 |
| 2017-12-21 | 2017-12-19 | 6.291 | 1,183,074 | +15,002 | 0.05% | 7,443,153 |
| 2017-12-12 | 2017-12-08 | 6.599 | 1,168,072 | -6,819 | 0.05% | 7,708,500 |
| 2017-12-08 | 2017-12-06 | 6.497 | 1,174,891 | +6,819 | 0.05% | 7,632,890 |
| 2017-11-23 | 2017-11-21 | 6.746 | 1,168,072 | -68,189 | 0.05% | 7,879,800 |
| 2017-11-20 | 2017-11-16 | 6.673 | 1,236,261 | +13,638 | 0.05% | 8,249,152 |
| 2017-11-13 | 2017-11-09 | 6.775 | 1,222,623 | +4,091 | 0.05% | 8,283,660 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,218,532 | +13,638 | 0.05% | 8,166,592 |
| 2017-11-08 | 2017-11-06 | 6.746 | 1,204,894 | -6,819 | 0.05% | 8,128,200 |
| 2017-10-27 | 2017-10-25 | 6.966 | 1,211,713 | -23,866,038 | 0.05% | 8,440,751 |
| 2017-10-26 | 2017-10-24 | 7.010 | 25,077,751 | +34,095 | 1.05% | 175,794,063 |
| 2017-10-25 | 2017-10-23 | 7.039 | 25,043,656 | +47,732 | 1.05% | 176,289,599 |
| 2017-10-20 | 2017-10-18 | 7.230 | 24,995,924 | -6,819 | 1.05% | 180,719,009 |
| 2017-10-18 | 2017-10-16 | 7.054 | 25,002,743 | +54,551 | 1.05% | 176,368,270 |
| 2017-10-17 | 2017-10-13 | 7.186 | 24,948,192 | +6,819 | 1.05% | 179,276,300 |
| 2017-09-29 | 2017-09-27 | 6.907 | 24,941,373 | -6,819 | 1.05% | 172,277,669 |
| 2017-09-28 | 2017-09-26 | 6.951 | 24,948,192 | -10,910,189 | 1.05% | 173,422,380 |
| 2017-09-25 | 2017-09-21 | 6.951 | 35,858,381 | -682 | 1.50% | 249,262,382 |
| 2017-09-18 | 2017-09-14 | 7.069 | 35,859,063 | -6,818 | 1.50% | 253,474,163 |
| 2017-09-12 | 2017-09-08 | 7.113 | 35,865,881 | +8,182 | 1.50% | 255,100,297 |
| 2017-09-01 | 2017-08-30 | 7.171 | 35,857,699 | -13,638 | 1.50% | 257,145,541 |
| 2017-08-28 | 2017-08-24 | 6.805 | 35,871,337 | +5,456 | 1.51% | 244,091,843 |
| 2017-08-21 | 2017-08-17 | 7.025 | 35,865,881 | -13,638 | 1.50% | 251,944,417 |
| 2017-08-18 | 2017-08-16 | 6.673 | 35,879,519 | +6,819 | 1.51% | 239,411,899 |
| 2017-08-17 | 2017-08-15 | 6.805 | 35,872,700 | -1,364 | 1.51% | 244,101,118 |
| 2017-08-15 | 2017-08-11 | 6.731 | 35,874,064 | -13,638 | 1.51% | 241,479,899 |
| 2017-08-10 | 2017-08-08 | 6.937 | 35,887,702 | -13,638 | 1.51% | 248,939,901 |
| 2017-08-09 | 2017-08-07 | 7.025 | 35,901,340 | +405,041 | 1.51% | 252,193,503 |
| 2017-08-02 | 2017-07-31 | 6.511 | 35,496,299 | -9,546 | 1.49% | 231,128,641 |
| 2017-07-27 | 2017-07-25 | 6.365 | 35,505,845 | -1,364 | 1.49% | 225,983,799 |
| 2017-07-25 | 2017-07-21 | 6.526 | 35,507,209 | -68,189 | 1.49% | 231,720,400 |
| 2017-07-24 | 2017-07-20 | 6.423 | 35,575,398 | -1,363 | 1.49% | 228,513,362 |
| 2017-07-19 | 2017-07-17 | 6.453 | 35,576,761 | -5,456 | 1.49% | 229,565,597 |
| 2017-07-17 | 2017-07-13 | 6.482 | 35,582,217 | -84,554 | 1.49% | 230,644,443 |
| 2017-07-13 | 2017-07-11 | 6.306 | 35,666,771 | -5,455 | 1.50% | 224,915,803 |
| 2017-07-12 | 2017-07-10 | 6.233 | 35,672,226 | -12,274 | 1.50% | 222,334,502 |
| 2017-07-11 | 2017-07-07 | 6.291 | 35,684,500 | -2,727 | 1.50% | 224,504,283 |
| 2017-07-10 | 2017-07-06 | 6.203 | 35,687,227 | -16,365 | 1.50% | 221,381,279 |
| 2017-07-07 | 2017-07-05 | 6.071 | 35,703,592 | -13,638 | 1.50% | 216,770,398 |
| 2017-07-03 | 2017-06-29 | 6.101 | 35,717,230 | -6,819 | 1.50% | 217,900,799 |
| 2017-06-30 | 2017-06-28 | 5.998 | 35,724,049 | -6,819 | 1.50% | 214,275,100 |
| 2017-06-26 | 2017-06-22 | 5.954 | 35,730,868 | -6,819 | 1.50% | 212,744,001 |
| 2017-06-21 | 2017-06-19 | 5.807 | 35,737,687 | +10,910 | 1.50% | 207,543,602 |
| 2017-06-20 | 2017-06-16 | 6.772 | 35,726,777 | +16,366 | 1.50% | 241,927,963 |
| 2017-06-19 | 2017-06-15 | 6.756 | 35,710,411 | +2,377,932 | 1.50% | 241,256,078 |
| 2017-06-15 | 2017-06-13 | 6.834 | 33,332,479 | +5,092 | 1.50% | 227,809,500 |
| 2017-06-14 | 2017-06-12 | 6.787 | 33,327,387 | +6,365 | 1.50% | 226,203,839 |
| 2017-06-13 | 2017-06-09 | 6.756 | 33,321,022 | +73,831 | 1.50% | 225,113,598 |
| 2017-06-08 | 2017-06-06 | 6.756 | 33,247,191 | +11,457 | 1.49% | 224,614,802 |
| 2017-06-07 | 2017-06-05 | 6.740 | 33,235,734 | +10,184 | 1.49% | 224,015,220 |
| 2017-06-06 | 2017-06-02 | 6.866 | 33,225,550 | +6,365 | 1.49% | 228,122,738 |
| 2017-05-26 | 2017-05-24 | 7.180 | 33,219,185 | -7,638 | 1.49% | 238,517,436 |
| 2017-05-25 | 2017-05-23 | 7.039 | 33,226,823 | -6,365 | 1.49% | 233,873,918 |
| 2017-05-17 | 2017-05-15 | 7.023 | 33,233,188 | -12,730 | 1.49% | 233,396,580 |
| 2017-05-15 | 2017-05-11 | 6.819 | 33,245,918 | -7,637 | 1.49% | 226,695,562 |
| 2017-05-12 | 2017-05-10 | 6.724 | 33,253,555 | +20,367 | 1.49% | 223,612,877 |
| 2017-05-11 | 2017-05-09 | 6.819 | 33,233,188 | +128,569 | 1.49% | 226,608,760 |
| 2017-05-10 | 2017-05-08 | 6.913 | 33,104,619 | -6,365 | 1.49% | 228,852,800 |
| 2017-05-02 | 2017-04-27 | 6.803 | 33,110,984 | +3,819 | 1.49% | 225,255,261 |
| 2017-04-28 | 2017-04-26 | 6.929 | 33,107,165 | +3,182 | 1.49% | 229,390,560 |
| 2017-04-27 | 2017-04-25 | 6.944 | 33,103,983 | -63,648 | 1.49% | 229,888,623 |
| 2017-04-26 | 2017-04-24 | 6.913 | 33,167,631 | +6,365 | 1.49% | 229,288,403 |
| 2017-04-24 | 2017-04-20 | 6.944 | 33,161,266 | -17,821 | 1.49% | 230,286,422 |
| 2017-04-21 | 2017-04-19 | 7.023 | 33,179,087 | +3,819 | 1.49% | 233,016,628 |
| 2017-04-18 | 2017-04-12 | 7.102 | 33,175,268 | -7,638 | 1.49% | 235,595,958 |
| 2017-04-13 | 2017-04-11 | 6.960 | 33,182,906 | +3,819 | 1.49% | 230,958,049 |
| 2017-04-12 | 2017-04-10 | 6.944 | 33,179,087 | -7,638 | 1.49% | 230,410,178 |
| 2017-04-10 | 2017-04-06 | 6.850 | 33,186,725 | +6,365 | 1.49% | 227,334,760 |
| 2017-04-07 | 2017-04-05 | 6.819 | 33,180,360 | +12,729 | 1.49% | 226,248,539 |
| 2017-04-06 | 2017-04-03 | 6.882 | 33,167,631 | -19,094 | 1.49% | 228,246,183 |
| 2017-03-29 | 2017-03-27 | 6.772 | 33,186,725 | +30,551 | 1.49% | 224,727,710 |
| 2017-03-27 | 2017-03-23 | 6.913 | 33,156,174 | +6,365 | 1.49% | 229,209,200 |
| 2017-03-22 | 2017-03-20 | 6.960 | 33,149,809 | +33,097 | 1.49% | 230,727,689 |
| 2017-03-21 | 2017-03-17 | 6.866 | 33,116,712 | +1,273 | 1.49% | 227,375,469 |
| 2017-03-20 | 2017-03-16 | 6.976 | 33,115,439 | -20,368 | 1.49% | 231,008,759 |
| 2017-03-16 | 2017-03-14 | 6.882 | 33,135,807 | -31,824 | 1.49% | 228,027,183 |
| 2017-03-14 | 2017-03-10 | 6.787 | 33,167,631 | +19,095 | 1.49% | 225,119,523 |
| 2017-03-13 | 2017-03-09 | 7.164 | 33,148,536 | +58,556 | 1.49% | 237,489,359 |
| 2017-02-28 | 2017-02-24 | 7.479 | 33,089,980 | +12,730 | 1.49% | 247,467,640 |
| 2017-02-24 | 2017-02-22 | 7.903 | 33,077,250 | -190,944 | 1.49% | 261,404,067 |
| 2017-02-02 | 2017-01-27 | 7.573 | 33,268,194 | +4,455,362 | 1.50% | 251,936,576 |
| 2017-01-26 | 2017-01-24 | 7.557 | 28,812,832 | -7,637 | 1.30% | 217,743,893 |
| 2017-01-25 | 2017-01-23 | 7.180 | 28,820,469 | +7,637 | 1.30% | 206,934,167 |
| 2017-01-23 | 2017-01-19 | 7.651 | 28,812,832 | -1,273 | 1.30% | 220,460,033 |
| 2017-01-18 | 2017-01-16 | 7.337 | 28,814,105 | -2,546 | 1.30% | 211,415,573 |
| 2017-01-16 | 2017-01-12 | 7.306 | 28,816,651 | -2,545 | 1.30% | 210,528,754 |
| 2017-01-09 | 2017-01-05 | 6.724 | 28,819,196 | -6,365 | 1.30% | 193,794,117 |
| 2017-01-03 | 2016-12-29 | 6.536 | 28,825,561 | -12,730 | 1.30% | 188,402,238 |
| 2016-12-21 | 2016-12-19 | 6.489 | 28,838,291 | +6,365 | 1.30% | 187,126,171 |
| 2016-12-19 | 2016-12-15 | 6.677 | 28,831,926 | -5,092 | 1.30% | 192,520,750 |
| 2016-12-16 | 2016-12-14 | 6.724 | 28,837,018 | -25,459 | 1.30% | 193,913,961 |
| 2016-12-15 | 2016-12-13 | 6.693 | 28,862,477 | -19,095 | 1.30% | 193,178,219 |
| 2016-12-12 | 2016-12-08 | 6.536 | 28,881,572 | -6,364 | 1.30% | 188,768,323 |
| 2016-12-06 | 2016-12-02 | 6.426 | 28,887,936 | +6,364 | 1.30% | 185,632,828 |
| 2016-12-05 | 2016-12-01 | 6.442 | 28,881,572 | -4,748,143 | 1.30% | 186,045,703 |
| 2016-12-01 | 2016-11-29 | 6.316 | 33,629,715 | -636,481 | 1.51% | 212,404,738 |
| 2016-11-30 | 2016-11-28 | 6.395 | 34,266,196 | +22,276,815 | 1.54% | 219,116,591 |
| 2016-11-29 | 2016-11-25 | 6.395 | 11,989,381 | +10,470,102 | 0.54% | 76,666,587 |
| 2016-11-21 | 2016-11-17 | 6.300 | 1,519,279 | -6,365 | 0.07% | 9,571,872 |
| 2016-11-11 | 2016-11-09 | 6.127 | 1,525,644 | +63,649 | 0.07% | 9,348,303 |
| 2016-11-09 | 2016-11-07 | 6.065 | 1,461,995 | +52,827 | 0.07% | 8,866,417 |
| 2016-11-07 | 2016-11-03 | 6.096 | 1,409,168 | +6,365 | 0.06% | 8,590,322 |
| 2016-10-31 | 2016-10-27 | 6.269 | 1,402,803 | -63,648 | 0.06% | 8,793,961 |
| 2016-10-27 | 2016-10-25 | 6.269 | 1,466,451 | -700,128 | 0.07% | 9,192,961 |
| 2016-10-20 | 2016-10-18 | 6.222 | 2,166,579 | -636,481 | 0.10% | 13,479,838 |
| 2016-10-17 | 2016-10-13 | 6.159 | 2,803,060 | -3,819 | 0.13% | 17,263,682 |
| 2016-10-14 | 2016-10-12 | 6.206 | 2,806,879 | -55,373 | 0.13% | 17,419,502 |
| 2016-10-03 | 2016-09-29 | 6.222 | 2,862,252 | +509,184 | 0.13% | 17,808,118 |
| 2016-09-28 | 2016-09-26 | 6.206 | 2,353,068 | -260,957 | 0.11% | 14,603,150 |
| 2016-09-26 | 2016-09-22 | 6.426 | 2,614,025 | -30,551 | 0.12% | 16,797,630 |
| 2016-09-23 | 2016-09-21 | 6.269 | 2,644,576 | +4,455 | 0.12% | 16,578,449 |
| 2016-09-22 | 2016-09-20 | 6.206 | 2,640,121 | +12,730 | 0.12% | 16,384,602 |
| 2016-09-13 | 2016-09-09 | 6.410 | 2,627,391 | -6,365 | 0.12% | 16,842,239 |
| 2016-09-09 | 2016-09-07 | 6.426 | 2,633,756 | -318,240 | 0.12% | 16,924,420 |
| 2016-09-08 | 2016-09-06 | 6.300 | 2,951,996 | -14,003 | 0.13% | 18,598,379 |
| 2016-09-05 | 2016-09-01 | 6.096 | 2,965,999 | +12,730 | 0.13% | 18,080,802 |
| 2016-09-02 | 2016-08-31 | 6.300 | 2,953,269 | -36,916 | 0.13% | 18,606,399 |
| 2016-08-23 | 2016-08-19 | 6.285 | 2,990,185 | +12,730 | 0.13% | 18,792,000 |
| 2016-08-19 | 2016-08-17 | 6.457 | 2,977,455 | -6,714,869 | 0.13% | 19,226,578 |
| 2016-08-18 | 2016-08-16 | 6.363 | 9,692,324 | +12,730 | 0.44% | 61,673,402 |
| 2016-08-15 | 2016-08-11 | 6.426 | 9,679,594 | -19,094 | 0.44% | 62,200,720 |
| 2016-08-05 | 2016-08-03 | 6.096 | 9,698,688 | -11,457 | 0.44% | 59,123,437 |
| 2016-07-14 | 2016-07-12 | 5.970 | 9,710,145 | -6,365 | 0.44% | 57,972,799 |
| 2016-07-13 | 2016-07-11 | 5.876 | 9,716,510 | -9,547 | 0.44% | 57,094,840 |
| 2016-07-08 | 2016-07-06 | 5.530 | 9,726,057 | +19,094 | 0.44% | 53,789,119 |
| 2016-07-06 | 2016-07-04 | 5.672 | 9,706,963 | -12,729 | 0.44% | 55,056,112 |
| 2016-07-05 | 2016-06-30 | 5.562 | 9,719,692 | +6,364 | 0.44% | 54,059,338 |
| 2016-06-27 | 2016-06-23 | 5.389 | 9,713,328 | -6,364 | 0.44% | 52,345,233 |
| 2016-06-22 | 2016-06-20 | 5.720 | 9,719,692 | +322,169 | 0.44% | 55,596,731 |
| 2016-06-20 | 2016-06-16 | 5.736 | 9,397,523 | +6,154 | 0.44% | 53,906,631 |
| 2016-06-17 | 2016-06-15 | 5.931 | 9,391,369 | -6,154 | 0.44% | 55,702,651 |
| 2016-06-08 | 2016-06-06 | 6.256 | 9,397,523 | -30,769 | 0.44% | 58,793,352 |
| 2016-05-30 | 2016-05-26 | 6.061 | 9,428,292 | -110,769 | 0.44% | 57,147,330 |
| 2016-05-19 | 2016-05-17 | 5.899 | 9,539,061 | -6,154 | 0.44% | 56,268,630 |
| 2016-05-10 | 2016-05-06 | 5.753 | 9,545,215 | +18,462 | 0.44% | 54,908,941 |
| 2016-05-09 | 2016-05-05 | 6.094 | 9,526,753 | -92,308 | 0.44% | 58,053,748 |
| 2016-05-06 | 2016-05-04 | 6.191 | 9,619,061 | +615,384 | 0.45% | 59,554,111 |
| 2016-04-26 | 2016-04-22 | 6.110 | 9,003,677 | -3,999,994 | 0.42% | 55,012,558 |
| 2016-04-25 | 2016-04-21 | 6.305 | 13,003,671 | -19,692 | 0.60% | 81,988,283 |
| 2016-04-22 | 2016-04-20 | 6.305 | 13,023,363 | -2,461 | 0.61% | 82,112,441 |
| 2016-04-21 | 2016-04-19 | 6.273 | 13,025,824 | -2,462 | 0.61% | 81,704,618 |
| 2016-04-20 | 2016-04-18 | 5.980 | 13,028,286 | -1,231 | 0.61% | 77,909,281 |
| 2016-04-19 | 2016-04-15 | 6.061 | 13,029,517 | +307,692 | 0.61% | 78,975,292 |
| 2016-04-18 | 2016-04-14 | 6.094 | 12,721,825 | +307,692 | 0.59% | 77,523,751 |
| 2016-04-15 | 2016-04-13 | 6.159 | 12,414,133 | +55,384 | 0.58% | 76,455,669 |
| 2016-04-14 | 2016-04-12 | 6.256 | 12,358,749 | -44,307 | 0.57% | 77,319,553 |
| 2016-04-12 | 2016-04-08 | 6.370 | 12,403,056 | +18,461 | 0.58% | 79,007,599 |
| 2016-04-08 | 2016-04-06 | 6.500 | 12,384,595 | +284,308 | 0.58% | 80,500,002 |
| 2016-04-05 | 2016-03-31 | 6.386 | 12,100,287 | -9,847 | 0.56% | 77,275,587 |
| 2016-04-01 | 2016-03-30 | 6.321 | 12,110,134 | -4,923 | 0.56% | 76,551,313 |
| 2016-03-31 | 2016-03-29 | 6.159 | 12,115,057 | -191,999 | 0.56% | 74,613,732 |
| 2016-03-30 | 2016-03-24 | 6.013 | 12,307,056 | +17,230 | 0.57% | 73,996,298 |
| 2016-03-29 | 2016-03-23 | 6.370 | 12,289,826 | -248,615 | 0.57% | 78,286,323 |
| 2016-03-24 | 2016-03-22 | 6.175 | 12,538,441 | -190,768 | 0.58% | 77,425,003 |
| 2016-03-23 | 2016-03-21 | 6.126 | 12,729,209 | -16,000 | 0.59% | 77,982,447 |
| 2016-03-22 | 2016-03-18 | 6.045 | 12,745,209 | +6,153 | 0.59% | 77,044,917 |
| 2016-03-21 | 2016-03-17 | 6.061 | 12,739,056 | -127,999 | 0.59% | 77,214,732 |
| 2016-03-18 | 2016-03-16 | 5.818 | 12,867,055 | +4,923 | 0.60% | 74,854,218 |
| 2016-03-17 | 2016-03-15 | 6.078 | 12,862,132 | -29,539 | 0.60% | 78,169,738 |
| 2016-03-16 | 2016-03-14 | 5.931 | 12,891,671 | -5,538 | 0.60% | 76,463,851 |
| 2016-03-15 | 2016-03-11 | 5.915 | 12,897,209 | -7,385 | 0.60% | 76,287,119 |
| 2016-03-11 | 2016-03-09 | 5.655 | 12,904,594 | +4,923 | 0.60% | 72,975,601 |
| 2016-03-10 | 2016-03-08 | 5.931 | 12,899,671 | -6,154 | 0.60% | 76,511,302 |
| 2016-03-04 | 2016-03-02 | 5.915 | 12,905,825 | -62,769 | 0.60% | 76,338,083 |
| 2016-03-03 | 2016-03-01 | 5.688 | 12,968,594 | -34,461 | 0.60% | 73,759,002 |
| 2016-03-01 | 2016-02-26 | 5.395 | 13,003,055 | -18,462 | 0.60% | 70,151,599 |
| 2016-02-29 | 2016-02-25 | 5.249 | 13,021,517 | +1,231 | 0.61% | 68,346,802 |
| 2016-02-25 | 2016-02-23 | 5.428 | 13,020,286 | -8,615 | 0.61% | 70,667,720 |
| 2016-02-24 | 2016-02-22 | 5.444 | 13,028,901 | -30,769 | 0.61% | 70,926,198 |
| 2016-02-22 | 2016-02-18 | 5.314 | 13,059,670 | -4,924 | 0.61% | 69,395,938 |
| 2016-02-18 | 2016-02-16 | 5.054 | 13,064,594 | -18,461 | 0.61% | 66,025,302 |
| 2016-02-17 | 2016-02-15 | 4.940 | 13,083,055 | +6,154 | 0.61% | 64,630,400 |
| 2016-02-16 | 2016-02-12 | 4.745 | 13,076,901 | +12,307 | 0.61% | 62,049,999 |
| 2016-02-12 | 2016-02-05 | 5.184 | 13,064,594 | -11,076 | 0.61% | 67,723,702 |
| 2016-02-04 | 2016-02-02 | 5.005 | 13,075,670 | +1,230 | 0.61% | 65,443,838 |
| 2016-02-02 | 2016-01-29 | 5.070 | 13,074,440 | +17,231 | 0.61% | 66,287,522 |
| 2016-01-22 | 2016-01-20 | 5.103 | 13,057,209 | -61,538 | 0.61% | 66,624,520 |
| 2016-01-20 | 2016-01-18 | 4.810 | 13,118,747 | -6,154 | 0.61% | 63,101,279 |
| 2016-01-13 | 2016-01-11 | 5.086 | 13,124,901 | -24,615 | 0.61% | 66,756,639 |
| 2016-01-12 | 2016-01-08 | 5.249 | 13,149,516 | -4,924 | 0.61% | 69,018,638 |
| 2016-01-11 | 2016-01-07 | 4.973 | 13,154,440 | +3,693 | 0.61% | 65,410,562 |
| 2016-01-08 | 2016-01-06 | 5.119 | 13,150,747 | -6,154 | 0.61% | 67,315,499 |
| 2016-01-07 | 2016-01-05 | 5.054 | 13,156,901 | -18,462 | 0.61% | 66,491,800 |
| 2016-01-06 | 2016-01-04 | 4.696 | 13,175,363 | +9,847 | 0.61% | 61,874,902 |
| 2016-01-05 | 2015-12-31 | 5.021 | 13,165,516 | -6,154 | 0.61% | 66,107,458 |
| 2016-01-04 | 2015-12-29 | 4.924 | 13,171,670 | +8,615 | 0.61% | 64,854,119 |
| 2015-12-28 | 2015-12-22 | 5.054 | 13,163,055 | -24,615 | 0.61% | 66,522,900 |
| 2015-12-23 | 2015-12-21 | 4.989 | 13,187,670 | -12,308 | 0.61% | 65,790,099 |
| 2015-12-22 | 2015-12-18 | 5.005 | 13,199,978 | +7,385 | 0.61% | 66,066,000 |
| 2015-12-21 | 2015-12-17 | 4.973 | 13,192,593 | +1,230 | 0.61% | 65,600,278 |
| 2015-12-18 | 2015-12-16 | 4.924 | 13,191,363 | -86,153 | 0.61% | 64,951,082 |
| 2015-12-17 | 2015-12-15 | 4.323 | 13,277,516 | +12,307 | 0.62% | 57,392,159 |
| 2015-12-16 | 2015-12-14 | 4.420 | 13,265,209 | +2,462 | 0.62% | 58,632,322 |
| 2015-12-14 | 2015-12-10 | 4.355 | 13,262,747 | +12,308 | 0.62% | 57,759,360 |
| 2015-12-10 | 2015-12-08 | 4.534 | 13,250,439 | +12,307 | 0.62% | 60,074,278 |
| 2015-12-09 | 2015-12-07 | 4.615 | 13,238,132 | +8,616 | 0.62% | 61,094,081 |
| 2015-12-03 | 2015-12-01 | 4.696 | 13,229,516 | -137,846 | 0.62% | 62,129,218 |
| 2015-12-02 | 2015-11-30 | 4.501 | 13,367,362 | +12,307 | 0.62% | 60,169,939 |
| 2015-12-01 | 2015-11-27 | 4.518 | 13,355,055 | +46,770 | 0.62% | 60,331,562 |
| 2015-11-30 | 2015-11-26 | 4.875 | 13,308,285 | +11,076 | 0.62% | 64,877,998 |
| 2015-11-25 | 2015-11-23 | 4.956 | 13,297,209 | +6,154 | 0.62% | 65,904,402 |
| 2015-11-23 | 2015-11-19 | 5.038 | 13,291,055 | -61,538 | 0.62% | 66,953,802 |
| 2015-11-19 | 2015-11-17 | 4.875 | 13,352,593 | +17,231 | 0.62% | 65,094,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 13,335,362 | +7,384 | 0.62% | 66,526,898 |
| 2015-11-17 | 2015-11-13 | 5.086 | 13,327,978 | +380,307 | 0.62% | 67,789,541 |
| 2015-11-13 | 2015-11-11 | 5.168 | 12,947,671 | +25,846 | 0.60% | 66,907,202 |
| 2015-11-11 | 2015-11-09 | 5.330 | 12,921,825 | +25,847 | 0.60% | 68,873,442 |
| 2015-11-10 | 2015-11-06 | 5.363 | 12,895,978 | +9,846 | 0.60% | 69,154,798 |
| 2015-11-09 | 2015-11-05 | 5.346 | 12,886,132 | +13,538 | 0.60% | 68,892,598 |
| 2015-11-06 | 2015-11-04 | 5.493 | 12,872,594 | -34,461 | 0.60% | 70,702,841 |
| 2015-11-05 | 2015-11-03 | 5.428 | 12,907,055 | -18,462 | 0.60% | 70,053,158 |
| 2015-11-03 | 2015-10-30 | 5.265 | 12,925,517 | +7,385 | 0.60% | 68,052,961 |
| 2015-11-02 | 2015-10-29 | 5.330 | 12,918,132 | -12,308 | 0.60% | 68,853,759 |
| 2015-10-30 | 2015-10-28 | 5.298 | 12,930,440 | -9,846 | 0.60% | 68,499,120 |
| 2015-10-29 | 2015-10-27 | 5.346 | 12,940,286 | +648,614 | 0.60% | 69,182,120 |
| 2015-10-28 | 2015-10-26 | 5.493 | 12,291,672 | -43,077 | 0.57% | 67,512,121 |
| 2015-10-27 | 2015-10-23 | 5.541 | 12,334,749 | +327,384 | 0.57% | 68,350,042 |
| 2015-10-26 | 2015-10-22 | 5.070 | 12,007,365 | +13,539 | 0.56% | 60,877,442 |
| 2015-10-23 | 2015-10-20 | 5.200 | 11,993,826 | +7,385 | 0.56% | 62,368,000 |
| 2015-10-22 | 2015-10-19 | 5.346 | 11,986,441 | -25,847 | 0.56% | 64,082,617 |
| 2015-10-20 | 2015-10-16 | 5.249 | 12,012,288 | +18,462 | 0.56% | 63,049,602 |
| 2015-10-15 | 2015-10-13 | 5.151 | 11,993,826 | -17,231 | 0.56% | 61,783,300 |
| 2015-10-14 | 2015-10-12 | 5.298 | 12,011,057 | -8,615 | 0.56% | 63,628,681 |
| 2015-10-13 | 2015-10-09 | 5.119 | 12,019,672 | +7,384 | 0.56% | 61,525,799 |
| 2015-10-12 | 2015-10-08 | 5.216 | 12,012,288 | +20,923 | 0.56% | 62,659,202 |
| 2015-10-09 | 2015-10-07 | 5.411 | 11,991,365 | -56,615 | 0.56% | 64,888,382 |
| 2015-10-07 | 2015-10-05 | 5.103 | 12,047,980 | +39,385 | 0.56% | 61,474,921 |
| 2015-10-06 | 2015-10-02 | 5.103 | 12,008,595 | -12,308 | 0.56% | 61,273,958 |
| 2015-10-05 | 2015-09-30 | 4.794 | 12,020,903 | -61,538 | 0.56% | 57,625,300 |
| 2015-09-29 | 2015-09-24 | 4.924 | 12,082,441 | +55,384 | 0.56% | 59,491,018 |
| 2015-09-25 | 2015-09-23 | 4.794 | 12,027,057 | +18,462 | 0.56% | 57,654,801 |
| 2015-09-23 | 2015-09-21 | 4.956 | 12,008,595 | +6,154 | 0.56% | 59,517,699 |
| 2015-09-22 | 2015-09-18 | 5.265 | 12,002,441 | -16,000 | 0.56% | 63,192,958 |
| 2015-09-21 | 2015-09-17 | 5.103 | 12,018,441 | +28,307 | 0.56% | 61,324,198 |
| 2015-09-11 | 2015-09-09 | 5.070 | 11,990,134 | -6,154 | 0.56% | 60,790,081 |
| 2015-09-10 | 2015-09-08 | 4.875 | 11,996,288 | -12,307 | 0.56% | 58,482,002 |
| 2015-09-09 | 2015-09-07 | 4.631 | 12,008,595 | -6,154 | 0.56% | 55,614,899 |
| 2015-09-04 | 2015-09-01 | 4.631 | 12,014,749 | -6,154 | 0.56% | 55,643,399 |
| 2015-09-02 | 2015-08-31 | 4.599 | 12,020,903 | +18,462 | 0.56% | 55,281,220 |
| 2015-09-01 | 2015-08-28 | 4.745 | 12,002,441 | -6,154 | 0.56% | 56,951,678 |
| 2015-08-31 | 2015-08-27 | 4.485 | 12,008,595 | -9,846 | 0.56% | 53,858,639 |
| 2015-08-28 | 2015-08-26 | 3.981 | 12,018,441 | +71,384 | 0.56% | 47,848,498 |
| 2015-08-27 | 2015-08-25 | 4.046 | 11,947,057 | -4,923 | 0.56% | 48,340,860 |
| 2015-08-26 | 2015-08-24 | 3.981 | 11,951,980 | +6,154 | 0.56% | 47,583,900 |
| 2015-08-25 | 2015-08-21 | 4.534 | 11,945,826 | +13,538 | 0.56% | 54,159,479 |
| 2015-08-24 | 2015-08-20 | 4.745 | 11,932,288 | +18,462 | 0.55% | 56,618,801 |
| 2015-08-21 | 2015-08-19 | 5.086 | 11,913,826 | +11,077 | 0.55% | 60,596,799 |
| 2015-08-20 | 2015-08-18 | 5.151 | 11,902,749 | +9,846 | 0.55% | 61,314,138 |
| 2015-08-19 | 2015-08-17 | 5.428 | 11,892,903 | -1,231 | 0.55% | 64,548,839 |
| 2015-08-18 | 2015-08-14 | 5.509 | 11,894,134 | -19,692 | 0.55% | 65,521,920 |
| 2015-08-14 | 2015-08-12 | 5.070 | 11,913,826 | +27,077 | 0.55% | 60,403,199 |
| 2015-08-13 | 2015-08-11 | 5.509 | 11,886,749 | -29,539 | 0.55% | 65,481,238 |
| 2015-08-12 | 2015-08-10 | 5.460 | 11,916,288 | -12,307 | 0.55% | 65,063,041 |
| 2015-08-06 | 2015-08-04 | 4.875 | 11,928,595 | +24,615 | 0.55% | 58,151,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 11,903,980 | +32,000 | 0.55% | 58,612,320 |
| 2015-08-04 | 2015-07-31 | 5.135 | 11,871,980 | +7,384 | 0.55% | 60,962,719 |
| 2015-07-31 | 2015-07-29 | 5.346 | 11,864,596 | -18,461 | 0.55% | 63,431,202 |
| 2015-07-30 | 2015-07-28 | 5.200 | 11,883,057 | +18,461 | 0.55% | 61,792,000 |
| 2015-07-29 | 2015-07-27 | 5.054 | 11,864,596 | +5,763,068 | 0.55% | 59,960,802 |
| 2015-07-27 | 2015-07-23 | 5.801 | 6,101,528 | -12,308 | 0.28% | 35,396,549 |
| 2015-07-24 | 2015-07-22 | 5.834 | 6,113,836 | -2,461 | 0.28% | 35,666,650 |
| 2015-07-22 | 2015-07-20 | 5.785 | 6,116,297 | -8,616 | 0.28% | 35,382,837 |
| 2015-07-20 | 2015-07-16 | 5.460 | 6,124,913 | +14,769 | 0.28% | 33,442,081 |
| 2015-07-17 | 2015-07-15 | 5.606 | 6,110,144 | -75,076 | 0.28% | 34,255,052 |
| 2015-07-16 | 2015-07-14 | 5.493 | 6,185,220 | -35,693 | 0.29% | 33,972,378 |
| 2015-07-15 | 2015-07-13 | 5.818 | 6,220,913 | -66,461 | 0.29% | 36,190,222 |
| 2015-07-14 | 2015-07-10 | 5.558 | 6,287,374 | -169,846 | 0.29% | 34,942,139 |
| 2015-07-13 | 2015-07-09 | 5.086 | 6,457,220 | -859,075 | 0.30% | 32,843,090 |
| 2015-07-10 | 2015-07-08 | 4.014 | 7,316,295 | -434,461 | 0.34% | 29,365,828 |
| 2015-07-09 | 2015-07-07 | 5.005 | 7,750,756 | -470,153 | 0.36% | 38,792,599 |
| 2015-07-08 | 2015-07-06 | 5.606 | 8,220,909 | -1,236,921 | 0.38% | 46,088,548 |
| 2015-07-07 | 2015-07-03 | 6.143 | 9,457,830 | +8,615 | 0.44% | 58,094,818 |
| 2015-07-03 | 2015-06-30 | 6.841 | 9,449,215 | -8,615 | 0.44% | 64,644,550 |
| 2015-07-02 | 2015-06-29 | 6.581 | 9,457,830 | +146,461 | 0.44% | 62,244,448 |
| 2015-06-29 | 2015-06-25 | 7.118 | 9,311,369 | +20,923 | 0.43% | 66,273,780 |
| 2015-06-25 | 2015-06-23 | 6.825 | 9,290,446 | -192,615 | 0.43% | 63,407,400 |
| 2015-06-23 | 2015-06-19 | 6.760 | 9,483,061 | -129,231 | 0.44% | 64,105,600 |
| 2015-06-22 | 2015-06-18 | 7.199 | 9,612,292 | -49,230 | 0.45% | 69,196,603 |
| 2015-06-19 | 2015-06-17 | 6.581 | 9,661,522 | -30,769 | 0.45% | 63,584,998 |
| 2015-06-16 | 2015-06-12 | 6.354 | 9,692,291 | -3,693 | 0.45% | 61,582,497 |
| 2015-06-12 | 2015-06-10 | 6.029 | 9,695,984 | -16,000 | 0.45% | 58,454,761 |
| 2015-06-11 | 2015-06-09 | 6.013 | 9,711,984 | -12,307 | 0.45% | 58,393,401 |
| 2015-06-10 | 2015-06-08 | 6.289 | 9,724,291 | +1,230 | 0.45% | 61,153,737 |
| 2015-06-09 | 2015-06-05 | 6.208 | 9,723,061 | -8,615 | 0.45% | 60,356,002 |
| 2015-06-08 | 2015-06-04 | 6.305 | 9,731,676 | -258,461 | 0.45% | 61,358,320 |
| 2015-06-04 | 2015-06-02 | 6.191 | 9,990,137 | +9,846 | 0.46% | 61,851,539 |
| 2015-06-02 | 2015-05-29 | 6.175 | 9,980,291 | +14,769 | 0.46% | 61,628,400 |
| 2015-06-01 | 2015-05-28 | 6.289 | 9,965,522 | +110,769 | 0.46% | 62,670,781 |
| 2015-05-29 | 2015-05-27 | 6.728 | 9,854,753 | +1,230,767 | 0.46% | 66,297,962 |
| 2015-05-28 | 2015-05-26 | 6.695 | 8,623,986 | -32,000 | 0.40% | 57,737,683 |
| 2015-05-27 | 2015-05-22 | 6.565 | 8,655,986 | +30,770 | 0.40% | 56,826,643 |
| 2015-05-22 | 2015-05-20 | 6.370 | 8,625,216 | -7,385 | 0.40% | 54,942,718 |
| 2015-05-21 | 2015-05-19 | 6.533 | 8,632,601 | +13,538 | 0.40% | 56,392,560 |
| 2015-05-20 | 2015-05-18 | 6.256 | 8,619,063 | +12,308 | 0.40% | 53,923,103 |
| 2015-05-19 | 2015-05-15 | 6.565 | 8,606,755 | +4,923 | 0.40% | 56,503,441 |
| 2015-05-18 | 2015-05-14 | 6.581 | 8,601,832 | -49,230 | 0.40% | 56,610,902 |
| 2015-05-15 | 2015-05-13 | 6.338 | 8,651,062 | +12,307 | 0.40% | 54,826,197 |
| 2015-05-14 | 2015-05-12 | 6.289 | 8,638,755 | -6,154 | 0.40% | 54,327,061 |
| 2015-05-13 | 2015-05-11 | 6.419 | 8,644,909 | +56,616 | 0.40% | 55,489,602 |
| 2015-05-12 | 2015-05-08 | 6.354 | 8,588,293 | +36,923 | 0.40% | 54,567,958 |
| 2015-05-11 | 2015-05-07 | 6.061 | 8,551,370 | +14,769 | 0.40% | 51,832,078 |
| 2015-05-08 | 2015-05-06 | 6.500 | 8,536,601 | +22,154 | 0.40% | 55,487,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 8,514,447 | +4,923 | 0.40% | 58,249,558 |
| 2015-05-06 | 2015-05-04 | 7.264 | 8,509,524 | -57,846 | 0.40% | 61,811,158 |
| 2015-05-05 | 2015-04-30 | 7.621 | 8,567,370 | -73,846 | 0.40% | 65,294,178 |
| 2015-05-04 | 2015-04-29 | 8.109 | 8,641,216 | -52,923 | 0.40% | 70,069,577 |
| 2015-04-30 | 2015-04-28 | 8.028 | 8,694,139 | -65,231 | 0.40% | 69,792,318 |
| 2015-04-29 | 2015-04-27 | 8.661 | 8,759,370 | -25,846 | 0.41% | 75,867,220 |
| 2015-04-28 | 2015-04-24 | 7.248 | 8,785,216 | -1,967,381 | 0.41% | 63,670,959 |
| 2015-04-27 | 2015-04-23 | 6.598 | 10,752,597 | -135,385 | 0.50% | 70,940,377 |
| 2015-04-24 | 2015-04-22 | 6.565 | 10,887,982 | +7,385 | 0.51% | 71,479,721 |
| 2015-04-22 | 2015-04-20 | 6.305 | 10,880,597 | +11,077 | 0.51% | 68,602,279 |
| 2015-04-20 | 2015-04-16 | 6.549 | 10,869,520 | -1,481,844 | 0.51% | 71,181,888 |
| 2015-04-17 | 2015-04-15 | 6.061 | 12,351,364 | -301,538 | 0.57% | 74,864,830 |
| 2015-04-16 | 2015-04-14 | 6.289 | 12,652,902 | +29,538 | 0.59% | 79,571,071 |
| 2015-04-15 | 2015-04-13 | 6.744 | 12,623,364 | -172,307 | 0.59% | 85,128,953 |
| 2015-04-14 | 2015-04-10 | 6.646 | 12,795,671 | +1,809,228 | 0.59% | 85,043,371 |
| 2015-04-13 | 2015-04-09 | 6.793 | 10,986,443 | +884,306 | 0.51% | 74,625,539 |
| 2015-04-10 | 2015-04-08 | 5.899 | 10,102,137 | -12,308 | 0.47% | 59,590,080 |
| 2015-04-09 | 2015-04-02 | 5.168 | 10,114,445 | -444,307 | 0.47% | 52,266,482 |
| 2015-04-08 | 2015-04-01 | 4.908 | 10,558,752 | -61,538 | 0.49% | 51,817,162 |
| 2015-04-02 | 2015-03-31 | 4.696 | 10,620,290 | -9,846 | 0.49% | 49,875,620 |
| 2015-04-01 | 2015-03-30 | 4.794 | 10,630,136 | -479,999 | 0.49% | 50,958,300 |
| 2015-03-31 | 2015-03-27 | 4.258 | 11,110,135 | -104,615 | 0.52% | 47,301,479 |
| 2015-03-30 | 2015-03-26 | 4.355 | 11,214,750 | -27,077 | 0.52% | 48,840,318 |
| 2015-03-27 | 2015-03-25 | 4.209 | 11,241,827 | -18,462 | 0.52% | 47,314,119 |
| 2015-03-25 | 2015-03-23 | 4.193 | 11,260,289 | -51,692 | 0.52% | 47,208,841 |
| 2015-03-23 | 2015-03-19 | 4.225 | 11,311,981 | -12,308 | 0.53% | 47,793,200 |
| 2015-03-17 | 2015-03-13 | 4.046 | 11,324,289 | +24,616 | 0.53% | 45,820,981 |
| 2015-03-16 | 2015-03-12 | 4.128 | 11,299,673 | +566,152 | 0.53% | 46,639,478 |
| 2015-03-11 | 2015-03-09 | 4.290 | 10,733,521 | +61,539 | 0.50% | 46,046,882 |
| 2015-03-10 | 2015-03-06 | 4.241 | 10,671,982 | +269,538 | 0.50% | 45,262,619 |
| 2015-03-09 | 2015-03-05 | 4.144 | 10,402,444 | +14,769 | 0.48% | 43,105,199 |
| 2015-03-06 | 2015-03-04 | 4.225 | 10,387,675 | -14,769 | 0.48% | 43,888,000 |
| 2015-03-04 | 2015-03-02 | 4.209 | 10,402,444 | -18,462 | 0.48% | 43,781,359 |
| 2015-03-03 | 2015-02-27 | 4.306 | 10,420,906 | -136,615 | 0.48% | 44,875,102 |
| 2015-03-02 | 2015-02-26 | 4.079 | 10,557,521 | -149,538 | 0.49% | 43,061,561 |
| 2015-02-27 | 2015-02-25 | 4.046 | 10,707,059 | +18,461 | 0.50% | 43,323,510 |
| 2015-02-26 | 2015-02-24 | 3.884 | 10,688,598 | -1,243,074 | 0.50% | 41,511,912 |
| 2015-02-24 | 2015-02-18 | 3.933 | 11,931,672 | -30,770 | 0.55% | 46,921,379 |
| 2015-02-23 | 2015-02-16 | 3.835 | 11,962,442 | -6,153 | 0.56% | 45,876,042 |
| 2015-02-11 | 2015-02-09 | 3.624 | 11,968,595 | -36,923 | 0.56% | 43,371,269 |
| 2015-02-09 | 2015-02-05 | 3.705 | 12,005,518 | -18,462 | 0.56% | 44,480,519 |
| 2015-02-06 | 2015-02-04 | 3.673 | 12,023,980 | -633,845 | 0.56% | 44,158,140 |
| 2015-02-05 | 2015-02-03 | 3.689 | 12,657,825 | -1,231 | 0.59% | 46,691,630 |
| 2015-02-02 | 2015-01-29 | 3.591 | 12,659,056 | +6,154 | 0.59% | 45,461,911 |
| 2015-01-29 | 2015-01-27 | 3.640 | 12,652,902 | +24,615 | 0.59% | 46,056,640 |
| 2015-01-22 | 2015-01-20 | 3.721 | 12,628,287 | -6,153 | 0.59% | 46,993,092 |
| 2015-01-21 | 2015-01-19 | 3.705 | 12,634,440 | -24,616 | 0.59% | 46,810,678 |
| 2015-01-20 | 2015-01-16 | 3.770 | 12,659,056 | +4,012,301 | 0.59% | 47,724,721 |
| 2015-01-16 | 2015-01-14 | 3.819 | 8,646,755 | +6,154 | 0.40% | 33,019,851 |
| 2015-01-15 | 2015-01-13 | 3.705 | 8,640,601 | +3,692 | 0.40% | 32,013,480 |
| 2015-01-14 | 2015-01-12 | 3.705 | 8,636,909 | +18,462 | 0.40% | 31,999,801 |
| 2015-01-08 | 2015-01-06 | 3.851 | 8,618,447 | -18,462 | 0.40% | 33,191,850 |
| 2015-01-07 | 2015-01-05 | 3.868 | 8,636,909 | -18,461 | 0.40% | 33,403,301 |
| 2015-01-05 | 2014-12-31 | 3.689 | 8,655,370 | +18,461 | 0.40% | 31,927,549 |
| 2015-01-02 | 2014-12-29 | 3.705 | 8,636,909 | +18,462 | 0.40% | 31,999,801 |
| 2014-12-30 | 2014-12-24 | 3.721 | 8,618,447 | -18,462 | 0.40% | 32,071,450 |
| 2014-12-29 | 2014-12-22 | 3.819 | 8,636,909 | -18,461 | 0.40% | 32,982,251 |
| 2014-12-22 | 2014-12-18 | 3.770 | 8,655,370 | -120,615 | 0.40% | 32,630,799 |
| 2014-12-18 | 2014-12-16 | 3.624 | 8,775,985 | +12,307 | 0.41% | 31,802,029 |
| 2014-12-17 | 2014-12-15 | 3.721 | 8,763,678 | +4,941,531 | 0.41% | 32,611,891 |
| 2014-12-15 | 2014-12-11 | 3.656 | 3,822,147 | +12,307 | 0.18% | 13,974,748 |
| 2014-12-12 | 2014-12-10 | 3.721 | 3,809,840 | +18,462 | 0.18% | 14,177,391 |
| 2014-12-11 | 2014-12-09 | 3.640 | 3,791,378 | -13,539 | 0.18% | 13,800,639 |
| 2014-12-05 | 2014-12-03 | 3.851 | 3,804,917 | -12,307 | 0.18% | 14,653,711 |
| 2014-12-03 | 2014-12-01 | 3.819 | 3,817,224 | -3,693 | 0.18% | 14,577,049 |
| 2014-11-25 | 2014-11-21 | 3.851 | 3,820,917 | -18,461 | 0.18% | 14,715,331 |
| 2014-11-24 | 2014-11-20 | 3.786 | 3,839,378 | +12,307 | 0.18% | 14,536,869 |
| 2014-11-20 | 2014-11-18 | 3.754 | 3,827,071 | +89,846 | 0.18% | 14,365,892 |
| 2014-11-19 | 2014-11-17 | 3.949 | 3,737,225 | +61,539 | 0.17% | 14,757,392 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,675,686 | -43,077 | 0.17% | 16,007,639 |
| 2014-11-13 | 2014-11-11 | 4.193 | 3,718,763 | +18,461 | 0.17% | 15,590,940 |
| 2014-11-12 | 2014-11-10 | 4.306 | 3,700,302 | +30,770 | 0.17% | 15,934,452 |
| 2014-11-11 | 2014-11-07 | 3.949 | 3,669,532 | -49,231 | 0.17% | 14,490,089 |
| 2014-11-03 | 2014-10-30 | 3.803 | 3,718,763 | +27,077 | 0.17% | 14,140,620 |
| 2014-10-31 | 2014-10-29 | 3.868 | 3,691,686 | +12,308 | 0.17% | 14,277,619 |
| 2014-10-30 | 2014-10-28 | 3.851 | 3,679,378 | +43,076 | 0.17% | 14,170,228 |
| 2014-10-29 | 2014-10-27 | 3.819 | 3,636,302 | -75,076 | 0.17% | 13,886,151 |
| 2014-10-27 | 2014-10-23 | 3.949 | 3,711,378 | +49,230 | 0.17% | 14,655,328 |
| 2014-10-23 | 2014-10-21 | 4.079 | 3,662,148 | +12,308 | 0.17% | 14,937,011 |
| 2014-10-22 | 2014-10-20 | 4.193 | 3,649,840 | -18,462 | 0.17% | 15,301,980 |
| 2014-10-21 | 2014-10-17 | 4.193 | 3,668,302 | +36,923 | 0.17% | 15,379,382 |
| 2014-10-17 | 2014-10-15 | 4.144 | 3,631,379 | -584,614 | 0.17% | 15,047,552 |
| 2014-10-15 | 2014-10-13 | 4.160 | 4,215,993 | +36,923 | 0.20% | 17,538,560 |
| 2014-10-13 | 2014-10-09 | 4.404 | 4,179,070 | -12,308 | 0.19% | 18,403,610 |
| 2014-10-10 | 2014-10-08 | 4.420 | 4,191,378 | -233,845 | 0.19% | 18,525,922 |
| 2014-10-09 | 2014-10-07 | 4.469 | 4,425,223 | -30,770 | 0.21% | 19,775,248 |
| 2014-10-08 | 2014-10-06 | 4.371 | 4,455,993 | -541,537 | 0.21% | 19,478,292 |
| 2014-10-07 | 2014-10-03 | 4.176 | 4,997,530 | +36,923 | 0.23% | 20,870,970 |
| 2014-10-06 | 2014-09-30 | 4.160 | 4,960,607 | -221,538 | 0.23% | 20,636,160 |
| 2014-10-03 | 2014-09-29 | 4.225 | 5,182,145 | +516,922 | 0.24% | 21,894,599 |
| 2014-09-23 | 2014-09-19 | 4.436 | 4,665,223 | -61,538 | 0.22% | 20,696,130 |
| 2014-09-17 | 2014-09-15 | 4.258 | 4,726,761 | +80,000 | 0.22% | 20,124,219 |
| 2014-09-16 | 2014-09-12 | 4.404 | 4,646,761 | -61,539 | 0.22% | 20,463,208 |
| 2014-09-12 | 2014-09-10 | 4.420 | 4,708,300 | -123,077 | 0.22% | 20,810,721 |
| 2014-09-11 | 2014-09-08 | 4.420 | 4,831,377 | +584,615 | 0.22% | 21,354,722 |
| 2014-09-08 | 2014-09-04 | 4.355 | 4,246,762 | -49,231 | 0.20% | 18,494,679 |
| 2014-09-05 | 2014-09-03 | 4.355 | 4,295,993 | -45,538 | 0.20% | 18,709,081 |
| 2014-09-04 | 2014-09-02 | 4.339 | 4,341,531 | -35,692 | 0.20% | 18,836,849 |
| 2014-09-02 | 2014-08-29 | 4.209 | 4,377,223 | -6,154 | 0.20% | 18,422,668 |
| 2014-08-26 | 2014-08-22 | 4.241 | 4,383,377 | +6,154 | 0.20% | 18,591,029 |
| 2014-08-25 | 2014-08-21 | 4.209 | 4,377,223 | +239,999 | 0.20% | 18,422,668 |
| 2014-08-22 | 2014-08-20 | 4.306 | 4,137,224 | +12,308 | 0.19% | 17,815,951 |
| 2014-08-19 | 2014-08-15 | 4.063 | 4,124,916 | +40,615 | 0.19% | 16,757,499 |
| 2014-08-18 | 2014-08-14 | 4.046 | 4,084,301 | +98,462 | 0.19% | 16,526,131 |
| 2014-08-14 | 2014-08-12 | 4.095 | 3,985,839 | +12,307 | 0.19% | 16,322,038 |
| 2014-08-13 | 2014-08-11 | 4.030 | 3,973,532 | -13,538 | 0.18% | 16,013,361 |
| 2014-08-08 | 2014-08-06 | 4.046 | 3,987,070 | -8,616 | 0.19% | 16,132,709 |
| 2014-08-06 | 2014-08-04 | 3.998 | 3,995,686 | +233,846 | 0.19% | 15,972,781 |
| 2014-08-05 | 2014-08-01 | 3.835 | 3,761,840 | +7,385 | 0.17% | 14,426,681 |
| 2014-08-04 | 2014-07-31 | 3.916 | 3,754,455 | +209,230 | 0.17% | 14,703,409 |
| 2014-08-01 | 2014-07-30 | 3.949 | 3,545,225 | +18,462 | 0.16% | 13,999,231 |
| 2014-07-31 | 2014-07-29 | 3.965 | 3,526,763 | +8,615 | 0.16% | 13,983,639 |
| 2014-07-30 | 2014-07-28 | 4.046 | 3,518,148 | +2,462 | 0.16% | 14,235,330 |
| 2014-07-29 | 2014-07-25 | 3.965 | 3,515,686 | +77,538 | 0.16% | 13,939,718 |
| 2014-07-28 | 2014-07-24 | 3.998 | 3,438,148 | -54,154 | 0.16% | 13,744,020 |
| 2014-07-22 | 2014-07-18 | 3.786 | 3,492,302 | -1,231 | 0.16% | 13,222,751 |
| 2014-07-21 | 2014-07-17 | 3.786 | 3,493,533 | +9,847 | 0.16% | 13,227,411 |
| 2014-07-18 | 2014-07-16 | 3.803 | 3,483,686 | +39,384 | 0.16% | 13,246,738 |
| 2014-07-17 | 2014-07-15 | 3.754 | 3,444,302 | +12,308 | 0.16% | 12,929,070 |
| 2014-07-16 | 2014-07-14 | 3.770 | 3,431,994 | -3,693 | 0.16% | 12,938,639 |
| 2014-07-15 | 2014-07-11 | 3.575 | 3,435,687 | -13,538 | 0.16% | 12,282,602 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,449,225 | -40,615 | 0.16% | 12,443,100 |
| 2014-07-10 | 2014-07-08 | 3.656 | 3,489,840 | +36,923 | 0.16% | 12,759,749 |
| 2014-07-09 | 2014-07-07 | 3.575 | 3,452,917 | +6,154 | 0.16% | 12,344,199 |
| 2014-07-08 | 2014-07-04 | 3.575 | 3,446,763 | +8,615 | 0.16% | 12,322,198 |
| 2014-07-07 | 2014-07-03 | 3.640 | 3,438,148 | +9,846 | 0.16% | 12,514,880 |
| 2014-07-04 | 2014-07-02 | 3.575 | 3,428,302 | +64,000 | 0.16% | 12,256,200 |
| 2014-06-30 | 2014-06-26 | 3.478 | 3,364,302 | -98,461 | 0.16% | 11,699,380 |
| 2014-06-27 | 2014-06-25 | 3.445 | 3,462,763 | -263,385 | 0.16% | 11,929,238 |
| 2014-06-26 | 2014-06-24 | 3.567 | 3,726,148 | +1,846,151 | 0.17% | 13,290,243 |
| 2014-06-25 | 2014-06-23 | 3.550 | 1,879,997 | +85,465 | 0.09% | 6,674,001 |
| 2014-06-24 | 2014-06-20 | 3.517 | 1,794,532 | +29,859 | 0.09% | 6,310,499 |
| 2014-06-23 | 2014-06-19 | 3.466 | 1,764,673 | +21,498 | 0.08% | 6,116,850 |
| 2014-06-20 | 2014-06-18 | 3.617 | 1,743,175 | -59,718 | 0.08% | 6,305,042 |
| 2014-06-19 | 2014-06-17 | 3.550 | 1,802,893 | -23,887 | 0.09% | 6,400,281 |
| 2014-06-18 | 2014-06-16 | 3.734 | 1,826,780 | -26,276 | 0.09% | 6,821,570 |
| 2014-06-17 | 2014-06-13 | 3.533 | 1,853,056 | -29,859 | 0.09% | 6,547,330 |
| 2014-06-16 | 2014-06-12 | 3.533 | 1,882,915 | -9,555 | 0.09% | 6,652,829 |
| 2014-06-13 | 2014-06-11 | 3.483 | 1,892,470 | +5,375 | 0.09% | 6,591,520 |
| 2014-06-12 | 2014-06-10 | 3.433 | 1,887,095 | -62,107 | 0.09% | 6,477,999 |
| 2014-06-11 | 2014-06-09 | 3.316 | 1,949,202 | -59,719 | 0.09% | 6,462,719 |
| 2014-06-09 | 2014-06-05 | 3.332 | 2,008,921 | +9,555 | 0.10% | 6,694,361 |
| 2014-06-06 | 2014-06-04 | 3.332 | 1,999,366 | -342,782 | 0.10% | 6,662,521 |
| 2014-06-05 | 2014-06-03 | 3.349 | 2,342,148 | -7,166 | 0.11% | 7,843,999 |
| 2014-06-04 | 2014-05-30 | 3.198 | 2,349,314 | +65,690 | 0.11% | 7,513,939 |
| 2014-06-03 | 2014-05-29 | 3.198 | 2,283,624 | +26,276 | 0.11% | 7,303,839 |
| 2014-05-30 | 2014-05-28 | 3.349 | 2,257,348 | -16,721 | 0.11% | 7,559,999 |
| 2014-05-26 | 2014-05-22 | 3.165 | 2,274,069 | -15,527 | 0.11% | 7,197,119 |
| 2014-05-21 | 2014-05-19 | 3.115 | 2,289,596 | +23,887 | 0.11% | 7,131,239 |
| 2014-05-16 | 2014-05-14 | 3.148 | 2,265,709 | +17,916 | 0.11% | 7,132,720 |
| 2014-05-15 | 2014-05-13 | 3.098 | 2,247,793 | +81,216 | 0.11% | 6,963,399 |
| 2014-05-09 | 2014-05-07 | 3.064 | 2,166,577 | +41,803 | 0.10% | 6,639,241 |
| 2014-05-07 | 2014-05-02 | 3.198 | 2,124,774 | -17,915 | 0.10% | 6,795,780 |
| 2014-05-05 | 2014-04-30 | 3.165 | 2,142,689 | +23,887 | 0.10% | 6,781,319 |
| 2014-05-02 | 2014-04-29 | 3.182 | 2,118,802 | +16,721 | 0.10% | 6,741,200 |
| 2014-04-30 | 2014-04-28 | 3.215 | 2,102,081 | +17,915 | 0.10% | 6,758,400 |
| 2014-04-28 | 2014-04-24 | 3.282 | 2,084,166 | +17,916 | 0.10% | 6,840,402 |
| 2014-04-23 | 2014-04-17 | 3.282 | 2,066,250 | -29,859 | 0.10% | 6,781,600 |
| 2014-04-22 | 2014-04-16 | 3.332 | 2,096,109 | +77,634 | 0.10% | 6,984,899 |
| 2014-04-17 | 2014-04-15 | 3.316 | 2,018,475 | +27,470 | 0.10% | 6,692,398 |
| 2014-04-16 | 2014-04-14 | 3.533 | 1,991,005 | +226,929 | 0.10% | 7,034,740 |
| 2014-04-15 | 2014-04-11 | 3.734 | 1,764,076 | +292,619 | 0.08% | 6,587,420 |
| 2014-04-14 | 2014-04-10 | 3.885 | 1,471,457 | +69,273 | 0.07% | 5,716,481 |
| 2014-04-11 | 2014-04-09 | 3.265 | 1,402,184 | -23,887 | 0.07% | 4,578,601 |
| 2014-04-10 | 2014-04-08 | 3.265 | 1,426,071 | -11,943 | 0.07% | 4,656,600 |
| 2014-04-08 | 2014-04-04 | 3.182 | 1,438,014 | +8,360 | 0.07% | 4,575,198 |
| 2014-04-07 | 2014-04-03 | 3.215 | 1,429,654 | +41,803 | 0.07% | 4,596,480 |
| 2014-04-04 | 2014-04-02 | 3.265 | 1,387,851 | +23,887 | 0.07% | 4,531,799 |
| 2014-04-01 | 2014-03-28 | 3.366 | 1,363,964 | +35,831 | 0.07% | 4,590,840 |
| 2014-03-11 | 2014-03-07 | 4.019 | 1,328,133 | -7,166 | 0.06% | 5,337,600 |
| 2014-03-10 | 2014-03-06 | 4.103 | 1,335,299 | -3,583 | 0.06% | 5,478,199 |
| 2014-03-06 | 2014-03-04 | 3.918 | 1,338,882 | -597 | 0.06% | 5,246,279 |
| 2014-03-05 | 2014-03-03 | 3.952 | 1,339,479 | -68,079 | 0.06% | 5,293,478 |
| 2014-03-03 | 2014-02-27 | 3.952 | 1,407,558 | -7,166 | 0.07% | 5,562,519 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,414,724 | -65,690 | 0.07% | 5,614,528 |
| 2014-02-21 | 2014-02-19 | 3.768 | 1,480,414 | -62,107 | 0.07% | 5,577,748 |
| 2014-02-17 | 2014-02-13 | 3.567 | 1,542,521 | +15,526 | 0.07% | 5,501,789 |
| 2014-02-06 | 2014-02-04 | 3.450 | 1,526,995 | -47,774 | 0.07% | 5,267,421 |
| 2014-02-05 | 2014-01-30 | 3.684 | 1,574,769 | -11,944 | 0.08% | 5,801,399 |
| 2014-02-04 | 2014-01-28 | 3.667 | 1,586,713 | +107,493 | 0.08% | 5,818,831 |
| 2014-01-20 | 2014-01-16 | 3.634 | 1,479,220 | -2,986 | 0.07% | 5,375,090 |
| 2014-01-16 | 2014-01-14 | 3.600 | 1,482,206 | -17,915 | 0.07% | 5,336,300 |
| 2014-01-09 | 2014-01-07 | 3.466 | 1,500,121 | +62,107 | 0.07% | 5,199,838 |
| 2014-01-02 | 2013-12-27 | 3.684 | 1,438,014 | +7,166 | 0.07% | 5,297,598 |
| 2013-12-30 | 2013-12-24 | 3.751 | 1,430,848 | -161,239 | 0.07% | 5,367,039 |
| 2013-12-27 | 2013-12-20 | 3.734 | 1,592,087 | +15,526 | 0.08% | 5,945,178 |
| 2013-12-20 | 2013-12-18 | 3.818 | 1,576,561 | -8,957 | 0.08% | 6,019,201 |
| 2013-12-19 | 2013-12-17 | 3.851 | 1,585,518 | -8,361 | 0.08% | 6,106,498 |
| 2013-12-17 | 2013-12-13 | 3.918 | 1,593,879 | -79,425 | 0.08% | 6,245,460 |
| 2013-12-13 | 2013-12-11 | 3.617 | 1,673,304 | +8,360 | 0.08% | 6,052,319 |
| 2013-12-12 | 2013-12-10 | 3.734 | 1,664,944 | -8,957 | 0.08% | 6,217,241 |
| 2013-12-11 | 2013-12-09 | 3.667 | 1,673,901 | +5,971 | 0.08% | 6,138,568 |
| 2013-12-10 | 2013-12-06 | 3.701 | 1,667,930 | -17,318 | 0.08% | 6,172,531 |
| 2013-12-06 | 2013-12-04 | 3.734 | 1,685,248 | -14,332 | 0.08% | 6,293,060 |
| 2013-12-05 | 2013-12-03 | 3.935 | 1,699,580 | -31,054 | 0.08% | 6,688,099 |
| 2013-12-04 | 2013-12-02 | 3.885 | 1,730,634 | +594,794 | 0.08% | 6,723,361 |
| 2013-12-03 | 2013-11-29 | 3.835 | 1,135,840 | -59,719 | 0.08% | 4,355,579 |
| 2013-12-02 | 2013-11-28 | 3.818 | 1,195,559 | +11,944 | 0.09% | 4,564,562 |
| 2013-11-29 | 2013-11-27 | 3.835 | 1,183,615 | +5,972 | 0.09% | 4,538,780 |
| 2013-11-28 | 2013-11-26 | 3.784 | 1,177,643 | +23,887 | 0.08% | 4,456,720 |
| 2013-11-26 | 2013-11-22 | 3.701 | 1,153,756 | -59,718 | 0.08% | 4,269,721 |
| 2013-11-22 | 2013-11-20 | 3.416 | 1,213,474 | -19,110 | 0.09% | 4,145,280 |
| 2013-11-21 | 2013-11-19 | 3.433 | 1,232,584 | -58,524 | 0.09% | 4,231,201 |
| 2013-11-12 | 2013-11-08 | 3.332 | 1,291,108 | +9,555 | 0.09% | 4,302,381 |
| 2013-11-06 | 2013-11-04 | 3.366 | 1,281,553 | -5,972 | 0.09% | 4,313,461 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,287,525 | +59,719 | 0.09% | 4,419,801 |
| 2013-10-31 | 2013-10-29 | 3.316 | 1,227,806 | +7,166 | 0.09% | 4,070,879 |
| 2013-10-25 | 2013-10-23 | 7.522 | 1,220,640 | -5,972 | 0.09% | 9,181,101 |
| 2013-10-24 | 2013-10-22 | 7.470 | 1,226,612 | +421,807 | 0.09% | 9,163,044 |
| 2013-10-23 | 2013-10-21 | 7.445 | 804,805 | -6,233 | 0.09% | 5,991,399 |
| 2013-10-22 | 2013-10-18 | 7.650 | 811,038 | +2,337 | 0.09% | 6,204,360 |
| 2013-10-21 | 2013-10-17 | 7.599 | 808,701 | -5,453 | 0.09% | 6,144,963 |
| 2013-10-16 | 2013-10-11 | 7.701 | 814,154 | +1,558 | 0.09% | 6,269,998 |
| 2013-10-08 | 2013-10-04 | 7.881 | 812,596 | +3,895 | 0.09% | 6,404,019 |
| 2013-10-04 | 2013-10-02 | 7.573 | 808,701 | -15,582 | 0.09% | 6,124,203 |
| 2013-09-30 | 2013-09-26 | 7.573 | 824,283 | +23,373 | 0.09% | 6,242,203 |
| 2013-09-27 | 2013-09-25 | 7.445 | 800,910 | +15,582 | 0.09% | 5,962,402 |
| 2013-09-26 | 2013-09-24 | 7.393 | 785,328 | +3,896 | 0.09% | 5,806,081 |
| 2013-09-23 | 2013-09-18 | 7.701 | 781,432 | +3,895 | 0.09% | 6,017,997 |
| 2013-09-19 | 2013-09-17 | 7.522 | 777,537 | -3,895 | 0.09% | 5,848,281 |
| 2013-09-18 | 2013-09-16 | 7.393 | 781,432 | +3,895 | 0.09% | 5,777,278 |
| 2013-09-12 | 2013-09-10 | 7.573 | 777,537 | -3,895 | 0.09% | 5,888,201 |
| 2013-09-10 | 2013-09-06 | 7.522 | 781,432 | -19,478 | 0.09% | 5,877,578 |
| 2013-08-23 | 2013-08-21 | 6.957 | 800,910 | -7,791 | 0.09% | 5,571,762 |
| 2013-08-22 | 2013-08-20 | 6.803 | 808,701 | -35,059 | 0.09% | 5,501,402 |
| 2013-08-21 | 2013-08-19 | 7.291 | 843,760 | +11,686 | 0.09% | 6,151,440 |
| 2013-08-20 | 2013-08-16 | 7.522 | 832,074 | -15,581 | 0.09% | 6,258,484 |
| 2013-08-19 | 2013-08-15 | 7.136 | 847,655 | -7,791 | 0.09% | 6,049,277 |
| 2013-08-15 | 2013-08-12 | 6.828 | 855,446 | -5,454 | 0.09% | 5,841,358 |
| 2013-08-13 | 2013-08-09 | 6.674 | 860,900 | -7,791 | 0.09% | 5,746,000 |
| 2013-08-12 | 2013-08-08 | 6.520 | 868,691 | -23,373 | 0.10% | 5,664,200 |
| 2013-08-06 | 2013-08-02 | 6.161 | 892,064 | +7,791 | 0.10% | 5,496,001 |
| 2013-07-31 | 2013-07-29 | 6.238 | 884,273 | +21,036 | 0.10% | 5,516,101 |
| 2013-07-25 | 2013-07-23 | 6.495 | 863,237 | +7,791 | 0.10% | 5,606,478 |
| 2013-07-22 | 2013-07-18 | 6.623 | 855,446 | -7,791 | 0.09% | 5,665,678 |
| 2013-07-19 | 2013-07-17 | 6.418 | 863,237 | +7,791 | 0.10% | 5,539,998 |
| 2013-07-18 | 2013-07-16 | 6.418 | 855,446 | -7,791 | 0.09% | 5,489,998 |
| 2013-07-17 | 2013-07-15 | 6.161 | 863,237 | +7,791 | 0.10% | 5,318,398 |
| 2013-07-15 | 2013-07-11 | 6.264 | 855,446 | +3,895 | 0.09% | 5,358,238 |
| 2013-07-04 | 2013-07-02 | 6.803 | 851,551 | -5,454 | 0.09% | 5,792,901 |
| 2013-07-03 | 2013-06-28 | 6.674 | 857,005 | -81,805 | 0.09% | 5,720,003 |
| 2013-07-02 | 2013-06-27 | 6.289 | 938,810 | +63,886 | 0.10% | 5,904,503 |
| 2013-06-28 | 2013-06-26 | 6.161 | 874,924 | -1,558 | 0.10% | 5,390,402 |
| 2013-06-27 | 2013-06-25 | 5.827 | 876,482 | -3,895 | 0.10% | 5,107,500 |
| 2013-06-24 | 2013-06-20 | 6.392 | 880,377 | -779 | 0.10% | 5,627,397 |
| 2013-06-20 | 2013-06-18 | 6.418 | 881,156 | +11,686 | 0.10% | 5,654,997 |
| 2013-06-17 | 2013-06-13 | 6.161 | 869,470 | -54,537 | 0.10% | 5,356,800 |
| 2013-06-13 | 2013-06-10 | 6.135 | 924,007 | +23,373 | 0.10% | 5,669,082 |
| 2013-06-10 | 2013-06-06 | 7.162 | 900,634 | +15,582 | 0.10% | 6,450,481 |
| 2013-06-06 | 2013-06-04 | 7.445 | 885,052 | +7,791 | 0.10% | 6,588,800 |
| 2013-06-04 | 2013-05-31 | 7.316 | 877,261 | +28,826 | 0.10% | 6,418,200 |
| 2013-05-27 | 2013-05-23 | 6.623 | 848,435 | -5,453 | 0.09% | 5,619,243 |
| 2013-05-23 | 2013-05-21 | 6.880 | 853,888 | -10,908 | 0.09% | 5,874,559 |
| 2013-05-22 | 2013-05-20 | 6.957 | 864,796 | +5,454 | 0.10% | 6,016,203 |
| 2013-05-21 | 2013-05-16 | 6.880 | 859,342 | +3,896 | 0.09% | 5,912,081 |
| 2013-05-14 | 2013-05-10 | 7.291 | 855,446 | -3,896 | 0.09% | 6,236,637 |
| 2013-05-09 | 2013-05-07 | 7.136 | 859,342 | -124,655 | 0.09% | 6,132,681 |
| 2013-05-08 | 2013-05-06 | 6.803 | 983,997 | -11,686 | 0.11% | 6,693,900 |
| 2013-05-06 | 2013-05-02 | 6.649 | 995,683 | +3,895 | 0.11% | 6,620,037 |
| 2013-05-03 | 2013-04-30 | 6.854 | 991,788 | +147,249 | 0.11% | 6,797,820 |
| 2013-04-30 | 2013-04-26 | 6.803 | 844,539 | +3,895 | 0.09% | 5,745,200 |
| 2013-04-23 | 2013-04-19 | 7.213 | 840,644 | +7,791 | 0.09% | 6,063,983 |
| 2013-04-22 | 2013-04-18 | 7.188 | 832,853 | +6,233 | 0.09% | 5,986,403 |
| 2013-04-19 | 2013-04-17 | 7.676 | 826,620 | +13,245 | 0.09% | 6,344,781 |
| 2013-04-15 | 2013-04-11 | 8.061 | 813,375 | -23,373 | 0.09% | 6,556,318 |
| 2013-04-10 | 2013-04-08 | 7.778 | 836,748 | -7,791 | 0.09% | 6,508,439 |
| 2013-04-09 | 2013-04-05 | 7.830 | 844,539 | -19,477 | 0.09% | 6,612,400 |
| 2013-04-08 | 2013-04-03 | 8.061 | 864,016 | -11,687 | 0.10% | 6,964,517 |
| 2013-04-02 | 2013-03-27 | 8.985 | 875,703 | -27,268 | 0.10% | 7,868,002 |
| 2013-03-18 | 2013-03-14 | 8.369 | 902,971 | +77,909 | 0.10% | 7,556,679 |
| 2013-03-15 | 2013-03-13 | 8.112 | 825,062 | +3,117 | 0.09% | 6,692,883 |
| 2013-03-14 | 2013-03-12 | 8.215 | 821,945 | +11,686 | 0.09% | 6,751,998 |
| 2013-03-08 | 2013-03-06 | 9.550 | 810,259 | -2,337 | 0.09% | 7,737,601 |
| 2013-03-07 | 2013-03-05 | 9.190 | 812,596 | -7,012 | 0.09% | 7,467,879 |
| 2013-03-01 | 2013-02-27 | 8.754 | 819,608 | -7,791 | 0.09% | 7,174,640 |
| 2013-02-28 | 2013-02-26 | 7.907 | 827,399 | -241,519 | 0.09% | 6,541,920 |
| 2013-02-27 | 2013-02-25 | 7.804 | 1,068,918 | -38,955 | 0.12% | 8,341,757 |
| 2013-02-25 | 2013-02-21 | 8.061 | 1,107,873 | -58,432 | 0.12% | 8,930,159 |
| 2013-02-22 | 2013-02-20 | 8.343 | 1,166,305 | +377,861 | 0.13% | 9,730,498 |
| 2013-02-14 | 2013-02-07 | 7.881 | 788,444 | -63,886 | 0.09% | 6,213,679 |
| 2013-02-08 | 2013-02-06 | 7.701 | 852,330 | +63,886 | 0.09% | 6,564,000 |
| 2013-02-06 | 2013-02-04 | 7.855 | 788,444 | -25,710 | 0.09% | 6,193,439 |
| 2013-01-28 | 2013-01-24 | 6.726 | 814,154 | -128,551 | 0.09% | 5,475,798 |
| 2013-01-24 | 2013-01-22 | 7.111 | 942,705 | +3,895 | 0.10% | 6,703,400 |
| 2013-01-23 | 2013-01-21 | 7.136 | 938,810 | -63,885 | 0.10% | 6,699,803 |
| 2013-01-22 | 2013-01-18 | 7.342 | 1,002,695 | +63,885 | 0.11% | 7,361,638 |
| 2013-01-21 | 2013-01-17 | 7.136 | 938,810 | -10,128 | 0.10% | 6,699,803 |
| 2013-01-17 | 2013-01-15 | 7.291 | 948,938 | -17,140 | 0.10% | 6,918,242 |
| 2013-01-16 | 2013-01-14 | 7.188 | 966,078 | -55,316 | 0.11% | 6,944,001 |
| 2013-01-10 | 2013-01-08 | 7.265 | 1,021,394 | +3,896 | 0.11% | 7,420,263 |
| 2013-01-08 | 2013-01-04 | 7.342 | 1,017,498 | +4,674 | 0.11% | 7,470,319 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,012,824 | -3,895 | 0.11% | 7,332,003 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,016,719 | +14,024 | 0.11% | 7,151,400 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,002,695 | -11,687 | 0.11% | 7,104,238 |
| 2012-12-28 | 2012-12-24 | 6.443 | 1,014,382 | -7,791 | 0.11% | 6,536,042 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,022,173 | -4,674 | 0.11% | 6,507,522 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,026,847 | +4,674 | 0.11% | 6,537,278 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,022,173 | -37,396 | 0.11% | 6,428,802 |
| 2012-12-12 | 2012-12-10 | 6.033 | 1,059,569 | +3,895 | 0.12% | 6,391,998 |
| 2012-12-07 | 2012-12-05 | 5.930 | 1,055,674 | +189,320 | 0.12% | 6,260,101 |
| 2012-11-15 | 2012-11-13 | 5.673 | 866,354 | +3,896 | 0.10% | 4,915,042 |
| 2012-11-06 | 2012-11-02 | 5.904 | 862,458 | +7,791 | 0.10% | 5,092,199 |
| 2012-11-01 | 2012-10-30 | 5.699 | 854,667 | +5,453 | 0.09% | 4,870,678 |
| 2012-10-26 | 2012-10-24 | 6.007 | 849,214 | -3,895 | 0.09% | 5,101,202 |
| 2012-10-24 | 2012-10-19 | 5.956 | 853,109 | +3,895 | 0.09% | 5,080,800 |
| 2012-10-22 | 2012-10-18 | 6.110 | 849,214 | -15,582 | 0.09% | 5,188,402 |
| 2012-10-19 | 2012-10-17 | 5.904 | 864,796 | -10,128 | 0.10% | 5,106,003 |
| 2012-10-12 | 2012-10-10 | 5.596 | 874,924 | -8,570 | 0.10% | 4,896,281 |
| 2012-10-11 | 2012-10-09 | 5.622 | 883,494 | +4,675 | 0.10% | 4,966,921 |
| 2012-10-10 | 2012-10-08 | 5.468 | 878,819 | -3,896 | 0.10% | 4,805,279 |
| 2012-10-09 | 2012-10-05 | 5.622 | 882,715 | -7,791 | 0.10% | 4,962,542 |
| 2012-09-27 | 2012-09-25 | 5.186 | 890,506 | +5,454 | 0.10% | 4,617,722 |
| 2012-09-25 | 2012-09-21 | 5.186 | 885,052 | -3,895 | 0.10% | 4,589,440 |
| 2012-09-21 | 2012-09-19 | 5.211 | 888,947 | +6,232 | 0.10% | 4,632,458 |
| 2012-09-19 | 2012-09-17 | 5.237 | 882,715 | -7,791 | 0.10% | 4,622,642 |
| 2012-09-17 | 2012-09-13 | 5.160 | 890,506 | -7,791 | 0.10% | 4,594,862 |
| 2012-09-12 | 2012-09-10 | 5.160 | 898,297 | +3,896 | 0.10% | 4,635,062 |
| 2012-09-06 | 2012-09-04 | 5.083 | 894,401 | +3,895 | 0.10% | 4,546,079 |
| 2012-09-04 | 2012-08-31 | 5.211 | 890,506 | +10,129 | 0.10% | 4,640,582 |
| 2012-08-31 | 2012-08-29 | 5.186 | 880,377 | +7,791 | 0.10% | 4,565,198 |
| 2012-08-30 | 2012-08-28 | 5.288 | 872,586 | +7,790 | 0.10% | 4,614,398 |
| 2012-08-29 | 2012-08-27 | 5.314 | 864,796 | +38,955 | 0.10% | 4,595,403 |
| 2012-08-20 | 2012-08-16 | 5.365 | 825,841 | +15,582 | 0.09% | 4,430,801 |
| 2012-08-10 | 2012-08-08 | 5.468 | 810,259 | -7,791 | 0.09% | 4,430,401 |
| 2012-07-31 | 2012-07-27 | 5.237 | 818,050 | +7,791 | 0.09% | 4,284,001 |
| 2012-07-19 | 2012-07-17 | 5.622 | 810,259 | -194,774 | 0.09% | 4,555,201 |
| 2012-07-04 | 2012-06-29 | 5.960 | 1,005,033 | +26,686 | 0.11% | 5,989,843 |
| 2012-07-03 | 2012-06-28 | 5.828 | 978,347 | +7,584 | 0.11% | 5,701,798 |
| 2012-06-28 | 2012-06-26 | 5.986 | 970,763 | +4,550 | 0.11% | 5,811,199 |
| 2012-06-19 | 2012-06-15 | 6.197 | 966,213 | -3,792 | 0.11% | 5,987,802 |
| 2012-06-08 | 2012-06-06 | 5.775 | 970,005 | +7,584 | 0.11% | 5,602,021 |
| 2012-06-04 | 2012-05-31 | 5.881 | 962,421 | -15,168 | 0.11% | 5,659,742 |
| 2012-05-31 | 2012-05-29 | 6.118 | 977,589 | -174,434 | 0.11% | 5,980,961 |
| 2012-05-17 | 2012-05-15 | 6.435 | 1,152,023 | -186,568 | 0.13% | 7,412,721 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,338,591 | +3,792 | 0.15% | 9,036,797 |
| 2012-05-08 | 2012-05-04 | 7.120 | 1,334,799 | -18,961 | 0.15% | 9,503,997 |
| 2012-05-02 | 2012-04-27 | 7.094 | 1,353,760 | +3,792 | 0.15% | 9,603,303 |
| 2012-04-23 | 2012-04-19 | 7.173 | 1,349,968 | -379,204 | 0.15% | 9,683,203 |
| 2012-04-13 | 2012-04-11 | 7.173 | 1,729,172 | +3,792 | 0.20% | 12,403,201 |
| 2012-04-12 | 2012-04-10 | 7.305 | 1,725,380 | +174,434 | 0.20% | 12,603,501 |
| 2012-03-21 | 2012-03-19 | 7.779 | 1,550,946 | -26,544 | 0.18% | 12,065,501 |
| 2012-03-20 | 2012-03-16 | 7.911 | 1,577,490 | +26,544 | 0.18% | 12,479,999 |
| 2012-03-19 | 2012-03-15 | 7.938 | 1,550,946 | -26,544 | 0.18% | 12,310,901 |
| 2012-03-15 | 2012-03-13 | 7.911 | 1,577,490 | +11,376 | 0.18% | 12,479,999 |
| 2012-03-14 | 2012-03-12 | 7.859 | 1,566,114 | -3,034 | 0.18% | 12,307,400 |
| 2012-03-13 | 2012-03-09 | 7.779 | 1,569,148 | +15,169 | 0.18% | 12,207,103 |
| 2012-03-09 | 2012-03-07 | 7.727 | 1,553,979 | -18,961 | 0.18% | 12,007,136 |
| 2012-03-08 | 2012-03-06 | 7.779 | 1,572,940 | +18,961 | 0.18% | 12,236,602 |
| 2012-03-07 | 2012-03-05 | 7.674 | 1,553,979 | +189,602 | 0.18% | 11,925,176 |
| 2012-03-05 | 2012-03-01 | 7.648 | 1,364,377 | +7,584 | 0.15% | 10,434,198 |
| 2012-03-02 | 2012-02-29 | 7.806 | 1,356,793 | +3,792 | 0.15% | 10,590,878 |
| 2012-02-29 | 2012-02-27 | 7.595 | 1,353,001 | +3,033 | 0.15% | 10,275,839 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,349,968 | +7,585 | 0.15% | 10,502,004 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,342,383 | +11,376 | 0.15% | 10,478,396 |
| 2012-02-15 | 2012-02-13 | 8.228 | 1,331,007 | +3,033 | 0.15% | 10,951,197 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,327,974 | -7,584 | 0.15% | 11,171,383 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,335,558 | +3,792 | 0.15% | 11,023,862 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,331,766 | -59,914 | 0.15% | 10,606,242 |
| 2012-02-06 | 2012-02-02 | 7.727 | 1,391,680 | -3,034 | 0.16% | 10,753,100 |
| 2012-02-03 | 2012-02-01 | 7.384 | 1,394,714 | -3,792 | 0.16% | 10,298,403 |
| 2012-02-01 | 2012-01-30 | 7.226 | 1,398,506 | +56,881 | 0.16% | 10,105,122 |
| 2012-01-30 | 2012-01-26 | 7.516 | 1,341,625 | +6,826 | 0.15% | 10,083,300 |
| 2012-01-27 | 2012-01-20 | 7.568 | 1,334,799 | +4,550 | 0.15% | 10,102,397 |
| 2012-01-26 | 2012-01-19 | 7.463 | 1,330,249 | -28,819 | 0.15% | 9,927,641 |
| 2012-01-17 | 2012-01-13 | 7.859 | 1,359,068 | -3,034 | 0.15% | 10,680,317 |
| 2012-01-13 | 2012-01-11 | 7.621 | 1,362,102 | +11,376 | 0.15% | 10,380,879 |
| 2012-01-11 | 2012-01-09 | 7.278 | 1,350,726 | -3,792 | 0.15% | 9,831,120 |
| 2012-01-09 | 2012-01-05 | 7.226 | 1,354,518 | +3,792 | 0.15% | 9,787,280 |
| 2012-01-05 | 2012-01-03 | 7.173 | 1,350,726 | -3,792 | 0.15% | 9,688,640 |
| 2012-01-03 | 2011-12-29 | 6.856 | 1,354,518 | +3,792 | 0.15% | 9,287,200 |
| 2011-12-19 | 2011-12-15 | 6.751 | 1,350,726 | -75,841 | 0.15% | 9,118,720 |
| 2011-12-15 | 2011-12-13 | 6.962 | 1,426,567 | +3,792 | 0.16% | 9,931,681 |
| 2011-12-13 | 2011-12-09 | 6.962 | 1,422,775 | +3,034 | 0.16% | 9,905,282 |
| 2011-12-09 | 2011-12-07 | 7.199 | 1,419,741 | +3,792 | 0.16% | 10,221,119 |
| 2011-12-05 | 2011-12-01 | 7.437 | 1,415,949 | +3,034 | 0.16% | 10,529,879 |
| 2011-12-01 | 2011-11-29 | 7.199 | 1,412,915 | +27,302 | 0.16% | 10,171,977 |
| 2011-11-25 | 2011-11-23 | 7.041 | 1,385,613 | +6,826 | 0.16% | 9,756,182 |
| 2011-11-23 | 2011-11-21 | 7.252 | 1,378,787 | +3,792 | 0.16% | 9,999,000 |
| 2011-11-11 | 2011-11-09 | 8.175 | 1,374,995 | -75,841 | 0.16% | 11,240,600 |
| 2011-11-10 | 2011-11-08 | 8.228 | 1,450,836 | +75,841 | 0.16% | 11,937,121 |
| 2011-11-01 | 2011-10-28 | 7.621 | 1,374,995 | -7,584 | 0.16% | 10,479,140 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,382,579 | -2,275 | 0.16% | 10,974,459 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,384,854 | -7,584 | 0.16% | 10,627,317 |
| 2011-10-26 | 2011-10-24 | 7.067 | 1,392,438 | +7,584 | 0.16% | 9,840,957 |
| 2011-10-19 | 2011-10-17 | 7.516 | 1,384,854 | +7,584 | 0.16% | 10,408,197 |
| 2011-10-14 | 2011-10-12 | 7.278 | 1,377,270 | +26,544 | 0.16% | 10,024,318 |
| 2011-10-11 | 2011-10-07 | 7.489 | 1,350,726 | -37,920 | 0.15% | 10,116,080 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,388,646 | -22,753 | 0.16% | 9,960,637 |
| 2011-10-03 | 2011-09-28 | 7.595 | 1,411,399 | +3,792 | 0.16% | 10,719,363 |
| 2011-09-19 | 2011-09-15 | 7.859 | 1,407,607 | -11,376 | 0.16% | 11,061,763 |
| 2011-09-15 | 2011-09-12 | 7.489 | 1,418,983 | +7,584 | 0.16% | 10,627,282 |
| 2011-09-14 | 2011-09-09 | 7.964 | 1,411,399 | +3,792 | 0.16% | 11,240,443 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,407,607 | -204,770 | 0.16% | 11,358,723 |
| 2011-09-02 | 2011-08-31 | 8.333 | 1,612,377 | -7,584 | 0.18% | 13,436,320 |
| 2011-08-31 | 2011-08-29 | 7.911 | 1,619,961 | -18,202 | 0.18% | 12,816,000 |
| 2011-08-24 | 2011-08-22 | 7.120 | 1,638,163 | -7,584 | 0.19% | 11,664,001 |
| 2011-08-23 | 2011-08-19 | 7.410 | 1,645,747 | +40,196 | 0.19% | 12,195,400 |
| 2011-08-22 | 2011-08-18 | 7.753 | 1,605,551 | -30,337 | 0.18% | 12,447,958 |
| 2011-08-19 | 2011-08-17 | 7.674 | 1,635,888 | -25,027 | 0.19% | 12,553,743 |
| 2011-08-18 | 2011-08-16 | 7.278 | 1,660,915 | -4,551 | 0.19% | 12,088,799 |
| 2011-08-17 | 2011-08-15 | 7.226 | 1,665,466 | +2,276 | 0.19% | 12,034,083 |
| 2011-08-16 | 2011-08-12 | 6.883 | 1,663,190 | -33,370 | 0.19% | 11,447,458 |
| 2011-08-12 | 2011-08-10 | 6.909 | 1,696,560 | +49,296 | 0.19% | 11,721,878 |
| 2011-08-11 | 2011-08-09 | 6.909 | 1,647,264 | -402,715 | 0.19% | 11,381,282 |
| 2011-08-05 | 2011-08-03 | 8.360 | 2,049,979 | +250,275 | 0.23% | 17,137,022 |
| 2011-08-04 | 2011-08-02 | 8.491 | 1,799,704 | +3,792 | 0.20% | 15,282,121 |
| 2011-08-01 | 2011-07-28 | 8.782 | 1,795,912 | +30,336 | 0.20% | 15,770,881 |
| 2011-07-29 | 2011-07-27 | 9.019 | 1,765,576 | +7,585 | 0.20% | 15,923,524 |
| 2011-07-21 | 2011-07-19 | 8.940 | 1,757,991 | +7,584 | 0.20% | 15,716,036 |
| 2011-07-20 | 2011-07-18 | 8.834 | 1,750,407 | +3,792 | 0.20% | 15,463,597 |
| 2011-07-15 | 2011-07-13 | 9.045 | 1,746,615 | +45,504 | 0.20% | 15,798,577 |
| 2011-07-06 | 2011-07-04 | 9.151 | 1,701,111 | -3,792 | 0.19% | 15,566,422 |
| 2011-07-05 | 2011-06-30 | 9.532 | 1,704,903 | -270,752 | 0.19% | 16,251,702 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,975,655 | +71,819 | 0.22% | 18,346,946 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,903,836 | -14,645 | 0.22% | 18,355,998 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,918,481 | -36,612 | 0.22% | 17,815,999 |
| 2011-06-22 | 2011-06-20 | 8.686 | 1,955,093 | +3,661 | 0.23% | 16,981,197 |
| 2011-06-21 | 2011-06-17 | 8.768 | 1,951,432 | -1,465 | 0.23% | 17,109,299 |
| 2011-06-16 | 2011-06-14 | 8.986 | 1,952,897 | +211,619 | 0.23% | 17,548,863 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,741,278 | +14,645 | 0.20% | 15,885,041 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,726,633 | +3,661 | 0.20% | 16,175,880 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,722,972 | -36,612 | 0.20% | 17,412,202 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,759,584 | +36,612 | 0.21% | 17,686,080 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,722,972 | -2,197 | 0.20% | 16,471,002 |
| 2011-05-26 | 2011-05-24 | 9.696 | 1,725,169 | -109,836 | 0.20% | 16,727,604 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,835,005 | +2,929 | 0.22% | 17,942,958 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,832,076 | +6,590 | 0.21% | 17,814,237 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,825,486 | -9,519 | 0.21% | 18,348,479 |
| 2011-05-19 | 2011-05-17 | 10.079 | 1,835,005 | +97,388 | 0.22% | 18,494,277 |
| 2011-05-18 | 2011-05-16 | 10.079 | 1,737,617 | +21,968 | 0.20% | 17,512,743 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,715,649 | +278,253 | 0.20% | 17,385,056 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,437,396 | +3,661 | 0.17% | 14,486,936 |
| 2011-04-27 | 2011-04-21 | 10.352 | 1,433,735 | +183,061 | 0.17% | 14,841,638 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,250,674 | -4,393 | 0.15% | 13,151,600 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,255,067 | +25,628 | 0.15% | 13,369,195 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,229,439 | +21,967 | 0.14% | 13,196,941 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,207,472 | -10,251 | 0.14% | 13,192,005 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,217,723 | +224,799 | 0.14% | 12,805,100 |
| 2011-03-25 | 2011-03-23 | 11.280 | 992,924 | -73,224 | 0.12% | 11,200,562 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,066,148 | +69,563 | 0.12% | 11,793,597 |
| 2011-03-23 | 2011-03-21 | 11.007 | 996,585 | +3,661 | 0.12% | 10,969,659 |
| 2011-03-22 | 2011-03-18 | 10.679 | 992,924 | +73,225 | 0.12% | 10,603,922 |
| 2011-03-21 | 2011-03-17 | 10.953 | 919,699 | -2,929 | 0.11% | 10,073,116 |
| 2011-03-18 | 2011-03-16 | 11.226 | 922,628 | -7,323 | 0.11% | 10,357,196 |
| 2011-03-07 | 2011-03-03 | 11.089 | 929,951 | +3,661 | 0.11% | 10,312,402 |
| 2011-03-02 | 2011-02-28 | 11.308 | 926,290 | +1,465 | 0.11% | 10,474,205 |
| 2011-02-28 | 2011-02-24 | 10.652 | 924,825 | +6,590 | 0.11% | 9,851,399 |
| 2011-02-23 | 2011-02-21 | 13.056 | 918,235 | -8,787 | 0.11% | 11,988,242 |
| 2011-02-22 | 2011-02-18 | 13.165 | 927,022 | +8,787 | 0.11% | 12,204,243 |
| 2011-02-18 | 2011-02-16 | 12.755 | 918,235 | -732 | 0.11% | 11,712,362 |
| 2011-02-14 | 2011-02-10 | 12.127 | 918,967 | -1,465 | 0.11% | 11,144,399 |
| 2011-02-09 | 2011-02-07 | 13.302 | 920,432 | -35,147 | 0.11% | 12,243,185 |
| 2011-02-01 | 2011-01-28 | 13.220 | 955,579 | +1,464 | 0.11% | 12,632,395 |
| 2011-01-27 | 2011-01-25 | 12.564 | 954,115 | -72,492 | 0.11% | 11,987,602 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,026,607 | +732 | 0.12% | 13,234,879 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,025,875 | +732 | 0.12% | 12,833,162 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,025,143 | -3,661 | 0.12% | 12,964,005 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,028,804 | -325,032 | 0.12% | 12,195,402 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,353,836 | -10,984 | 0.16% | 14,458,278 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,364,820 | +10,984 | 0.16% | 15,022,914 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,353,836 | -2,197 | 0.16% | 14,902,010 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,356,033 | -4,393 | 0.16% | 14,111,364 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,360,426 | -3,662 | 0.16% | 14,677,286 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,364,088 | +8,055 | 0.16% | 15,014,856 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,356,033 | -82,011 | 0.16% | 14,481,741 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,438,044 | -36,613 | 0.17% | 15,357,576 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,474,657 | +13,181 | 0.17% | 15,345,807 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,461,476 | -68,831 | 0.17% | 15,647,736 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,530,307 | +13,180 | 0.18% | 15,548,742 |
| 2010-11-25 | 2010-11-23 | 10.079 | 1,517,127 | -2,929 | 0.18% | 15,290,513 |
| 2010-11-17 | 2010-11-15 | 9.997 | 1,520,056 | -3,661 | 0.18% | 15,195,480 |
| 2010-11-12 | 2010-11-10 | 10.488 | 1,523,717 | +109,837 | 0.18% | 15,981,196 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,413,880 | -21,968 | 0.17% | 15,060,899 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,435,848 | +36,613 | 0.17% | 14,588,988 |
| 2010-11-04 | 2010-11-02 | 9.887 | 1,399,235 | +2,929 | 0.16% | 13,834,803 |
| 2010-11-01 | 2010-10-28 | 9.696 | 1,396,306 | +1,464 | 0.16% | 13,538,879 |
| 2010-10-26 | 2010-10-22 | 9.751 | 1,394,842 | -4,393 | 0.16% | 13,600,879 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,399,235 | +2,196 | 0.16% | 13,873,021 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,397,039 | +3,662 | 0.16% | 13,698,617 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,393,377 | +44,666 | 0.16% | 13,510,479 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,348,711 | -12,448 | 0.16% | 14,035,168 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,361,159 | -27,093 | 0.16% | 12,900,665 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,388,252 | -60,776 | 0.16% | 13,309,115 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,449,028 | -3,661 | 0.17% | 12,941,907 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,452,689 | -2,197 | 0.17% | 12,855,572 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,454,886 | -2,197 | 0.17% | 12,994,228 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,457,083 | +1,465 | 0.17% | 12,894,457 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,455,618 | -188,430 | 0.17% | 12,881,492 |
| 2010-09-28 | 2010-09-24 | 8.959 | 1,644,048 | -10,983 | 0.19% | 14,728,621 |
| 2010-09-21 | 2010-09-17 | 8.959 | 1,655,031 | -25,629 | 0.19% | 14,827,015 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,680,660 | +36,612 | 0.20% | 14,873,002 |
| 2010-09-16 | 2010-09-14 | 8.959 | 1,644,048 | -7,322 | 0.19% | 14,728,621 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,651,370 | -10,984 | 0.19% | 14,839,321 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,662,354 | -14,645 | 0.19% | 14,665,598 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,676,999 | -3,661 | 0.20% | 14,840,604 |
| 2010-09-10 | 2010-09-08 | 8.549 | 1,680,660 | +14,645 | 0.20% | 14,368,054 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,666,015 | -18,306 | 0.20% | 14,379,366 |
| 2010-09-03 | 2010-09-01 | 8.467 | 1,684,321 | -10,984 | 0.20% | 14,261,339 |
| 2010-08-31 | 2010-08-27 | 8.686 | 1,695,305 | -18,306 | 0.20% | 14,724,777 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,713,611 | +18,306 | 0.20% | 14,696,558 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,695,305 | +10,984 | 0.20% | 14,678,472 |
| 2010-08-24 | 2010-08-20 | 9.013 | 1,684,321 | +18,306 | 0.20% | 15,181,426 |
| 2010-08-23 | 2010-08-19 | 9.013 | 1,666,015 | +13,913 | 0.20% | 15,016,427 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,652,102 | -18,306 | 0.19% | 14,891,023 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,670,408 | -3,662 | 0.20% | 14,964,774 |
| 2010-08-11 | 2010-08-09 | 9.041 | 1,674,070 | -18,306 | 0.20% | 15,134,754 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,692,376 | -7,322 | 0.20% | 15,207,804 |
| 2010-08-06 | 2010-08-04 | 8.877 | 1,699,698 | -146,449 | 0.20% | 15,087,903 |
| 2010-07-29 | 2010-07-27 | 8.385 | 1,846,147 | -2,197 | 0.22% | 15,480,265 |
| 2010-07-27 | 2010-07-23 | 8.303 | 1,848,344 | -10,983 | 0.22% | 15,347,235 |
| 2010-07-23 | 2010-07-21 | 8.249 | 1,859,327 | -36,613 | 0.22% | 15,336,861 |
| 2010-06-29 | 2010-06-25 | 8.194 | 1,895,940 | -7,322 | 0.22% | 15,535,298 |
| 2010-06-28 | 2010-06-24 | 8.276 | 1,903,262 | +3,661 | 0.22% | 15,751,247 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,899,601 | -3,661 | 0.22% | 15,617,181 |
| 2010-05-31 | 2010-05-27 | 7.975 | 1,903,262 | -3,661 | 0.22% | 15,179,420 |
| 2010-05-20 | 2010-05-18 | 7.770 | 1,906,923 | +36,612 | 0.22% | 14,816,014 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,870,311 | +22,763 | 0.22% | 14,376,412 |
| 2010-05-13 | 2010-05-11 | 7.880 | 1,847,548 | +10,850 | 0.22% | 14,559,032 |
| 2010-05-12 | 2010-05-10 | 8.018 | 1,836,698 | +7,233 | 0.22% | 14,727,453 |
| 2010-04-28 | 2010-04-26 | 8.710 | 1,829,465 | -10,850 | 0.22% | 15,934,064 |
| 2010-04-27 | 2010-04-23 | 8.627 | 1,840,315 | -3,616 | 0.22% | 15,875,911 |
| 2010-04-26 | 2010-04-22 | 8.627 | 1,843,931 | -21,700 | 0.22% | 15,907,105 |
| 2010-04-21 | 2010-04-19 | 7.935 | 1,865,631 | -101,267 | 0.22% | 14,804,698 |
| 2010-04-19 | 2010-04-15 | 8.433 | 1,966,898 | +3,617 | 0.23% | 16,587,219 |
| 2010-04-16 | 2010-04-14 | 8.544 | 1,963,281 | +3,616 | 0.23% | 16,773,853 |
| 2010-04-14 | 2010-04-12 | 8.378 | 1,959,665 | -3,616 | 0.23% | 16,417,853 |
| 2010-04-12 | 2010-04-08 | 8.627 | 1,963,281 | -3,617 | 0.23% | 16,936,706 |
| 2010-04-09 | 2010-04-07 | 8.710 | 1,966,898 | -15,913 | 0.23% | 17,131,062 |
| 2010-04-08 | 2010-04-01 | 8.544 | 1,982,811 | -1,447 | 0.24% | 16,940,714 |
| 2010-03-30 | 2010-03-26 | 8.323 | 1,984,258 | -3,616 | 0.24% | 16,514,162 |
| 2010-03-24 | 2010-03-22 | 8.406 | 1,987,874 | +7,233 | 0.24% | 16,709,149 |
| 2010-03-23 | 2010-03-19 | 8.544 | 1,980,641 | +1,447 | 0.24% | 16,922,173 |
| 2010-03-19 | 2010-03-17 | 8.682 | 1,979,194 | -3,617 | 0.23% | 17,183,432 |
| 2010-03-18 | 2010-03-16 | 8.627 | 1,982,811 | -68,717 | 0.24% | 17,105,186 |
| 2010-03-17 | 2010-03-15 | 8.433 | 2,051,528 | -36,166 | 0.24% | 17,300,920 |
| 2010-03-15 | 2010-03-11 | 8.461 | 2,087,694 | -2,894 | 0.25% | 17,663,639 |
| 2010-03-12 | 2010-03-10 | 8.544 | 2,090,588 | -36,166 | 0.25% | 17,861,537 |
| 2010-03-11 | 2010-03-09 | 8.488 | 2,126,754 | -7,234 | 0.25% | 18,052,923 |
| 2010-03-10 | 2010-03-08 | 8.406 | 2,133,988 | -117,903 | 0.25% | 17,937,316 |
| 2010-03-09 | 2010-03-05 | 7.880 | 2,251,891 | -10,850 | 0.27% | 17,745,332 |
| 2010-03-08 | 2010-03-04 | 7.631 | 2,262,741 | +7,233 | 0.27% | 17,267,753 |
| 2010-03-05 | 2010-03-03 | 7.742 | 2,255,508 | +111,394 | 0.27% | 17,462,013 |
| 2010-03-01 | 2010-02-25 | 7.493 | 2,144,114 | +10,850 | 0.25% | 16,066,048 |
| 2010-02-24 | 2010-02-22 | 7.631 | 2,133,264 | -7,234 | 0.25% | 16,279,670 |
| 2010-02-23 | 2010-02-19 | 7.465 | 2,140,498 | +28,934 | 0.25% | 15,979,769 |
| 2010-02-19 | 2010-02-17 | 7.908 | 2,111,564 | +11,573 | 0.25% | 16,697,913 |
| 2010-02-17 | 2010-02-11 | 7.825 | 2,099,991 | -36,167 | 0.25% | 16,432,202 |
| 2010-02-12 | 2010-02-10 | 7.604 | 2,136,158 | -68,716 | 0.25% | 16,242,690 |
| 2010-02-11 | 2010-02-09 | 7.438 | 2,204,874 | -144,667 | 0.26% | 16,399,400 |
| 2010-02-09 | 2010-02-05 | 7.355 | 2,349,541 | +43,400 | 0.28% | 17,280,510 |
| 2010-02-03 | 2010-02-01 | 7.825 | 2,306,141 | -10,850 | 0.27% | 18,045,304 |
| 2010-02-02 | 2010-01-29 | 7.548 | 2,316,991 | -1,447 | 0.27% | 17,489,560 |
| 2010-01-28 | 2010-01-26 | 7.742 | 2,318,438 | +18,084 | 0.28% | 17,949,213 |
| 2010-01-26 | 2010-01-22 | 8.267 | 2,300,354 | +10,850 | 0.27% | 19,017,690 |
| 2010-01-25 | 2010-01-21 | 8.461 | 2,289,504 | +7,233 | 0.27% | 19,371,120 |
| 2010-01-22 | 2010-01-20 | 8.627 | 2,282,271 | +1,447 | 0.27% | 19,688,549 |
| 2010-01-21 | 2010-01-19 | 8.737 | 2,280,824 | +10,126 | 0.27% | 19,928,323 |
| 2010-01-20 | 2010-01-18 | 8.654 | 2,270,698 | +5,787 | 0.27% | 19,651,496 |
| 2010-01-19 | 2010-01-15 | 8.737 | 2,264,911 | +3,617 | 0.27% | 19,789,286 |
| 2010-01-18 | 2010-01-14 | 8.627 | 2,261,294 | +10,850 | 0.27% | 19,507,586 |
| 2010-01-15 | 2010-01-13 | 8.627 | 2,250,444 | +3,616 | 0.27% | 19,413,986 |
| 2010-01-14 | 2010-01-12 | 8.931 | 2,246,828 | -213,383 | 0.27% | 20,066,159 |
| 2010-01-13 | 2010-01-11 | 9.124 | 2,460,211 | -79,566 | 0.29% | 22,448,028 |
| 2010-01-12 | 2010-01-08 | 8.571 | 2,539,777 | -18,084 | 0.30% | 21,769,536 |
| 2010-01-11 | 2010-01-07 | 8.627 | 2,557,861 | +10,850 | 0.30% | 22,065,991 |
| 2010-01-08 | 2010-01-06 | 8.544 | 2,547,011 | -10,850 | 0.30% | 21,761,118 |
| 2010-01-07 | 2010-01-05 | 8.627 | 2,557,861 | +121,520 | 0.30% | 22,065,991 |
| 2010-01-06 | 2010-01-04 | 8.406 | 2,436,341 | -1,446 | 0.29% | 20,478,755 |
| 2010-01-05 | 2009-12-31 | 8.488 | 2,437,787 | -724 | 0.29% | 20,693,123 |
| 2009-12-30 | 2009-12-28 | 8.488 | 2,438,511 | +11,574 | 0.29% | 20,699,268 |
| 2009-12-23 | 2009-12-21 | 8.267 | 2,426,937 | +18,083 | 0.29% | 20,064,188 |
| 2009-12-22 | 2009-12-18 | 8.350 | 2,408,854 | +18,807 | 0.29% | 20,114,504 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,390,047 | +3,616 | 0.28% | 20,684,388 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,386,431 | +148,283 | 0.28% | 20,917,031 |
| 2009-12-15 | 2009-12-11 | 8.350 | 2,238,148 | +180,834 | 0.27% | 18,689,068 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,057,314 | +6,510 | 0.24% | 17,008,408 |
| 2009-12-11 | 2009-12-09 | 8.295 | 2,050,804 | +10,850 | 0.24% | 17,011,292 |
| 2009-12-10 | 2009-12-08 | 8.406 | 2,039,954 | +10,850 | 0.24% | 17,146,910 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,029,104 | +7,233 | 0.24% | 17,111,814 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,021,871 | -10,850 | 0.24% | 17,609,860 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,032,721 | -25,317 | 0.24% | 17,479,543 |
| 2009-12-01 | 2009-11-27 | 8.267 | 2,058,038 | +10,850 | 0.24% | 17,014,394 |
| 2009-11-30 | 2009-11-26 | 8.682 | 2,047,188 | -723,332 | 0.24% | 17,773,758 |
| 2009-11-27 | 2009-11-25 | 8.765 | 2,770,520 | +83,183 | 0.33% | 24,283,565 |
| 2009-11-25 | 2009-11-23 | 8.876 | 2,687,337 | -104,883 | 0.32% | 23,851,685 |
| 2009-11-24 | 2009-11-20 | 8.876 | 2,792,220 | -68,717 | 0.33% | 24,782,583 |
| 2009-11-23 | 2009-11-19 | 8.710 | 2,860,937 | +144,666 | 0.34% | 24,917,860 |
| 2009-11-20 | 2009-11-18 | 8.903 | 2,716,271 | +36,167 | 0.32% | 24,183,595 |
| 2009-11-19 | 2009-11-17 | 9.069 | 2,680,104 | +25,317 | 0.32% | 24,306,218 |
| 2009-11-17 | 2009-11-13 | 8.959 | 2,654,787 | -54,250 | 0.32% | 23,782,998 |
| 2009-11-13 | 2009-11-11 | 9.041 | 2,709,037 | +18,083 | 0.32% | 24,493,711 |
| 2009-11-12 | 2009-11-10 | 9.041 | 2,690,954 | +15,913 | 0.32% | 24,330,214 |
| 2009-11-09 | 2009-11-05 | 9.152 | 2,675,041 | +108,500 | 0.32% | 24,482,194 |
| 2009-11-06 | 2009-11-04 | 9.069 | 2,566,541 | -144,666 | 0.30% | 23,276,300 |
| 2009-11-05 | 2009-11-03 | 8.986 | 2,711,207 | -83,183 | 0.32% | 24,363,402 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,794,390 | +180,833 | 0.33% | 24,338,257 |
| 2009-11-03 | 2009-10-30 | 8.737 | 2,613,557 | +723,332 | 0.31% | 22,835,523 |
| 2009-11-02 | 2009-10-29 | 8.571 | 1,890,225 | -79,566 | 0.22% | 16,201,943 |
| 2009-10-29 | 2009-10-27 | 8.765 | 1,969,791 | +18,083 | 0.23% | 17,265,188 |
| 2009-10-27 | 2009-10-22 | 8.876 | 1,951,708 | +3,617 | 0.23% | 17,322,548 |
| 2009-10-19 | 2009-10-15 | 9.152 | 1,948,091 | -28,933 | 0.23% | 17,829,088 |
| 2009-10-13 | 2009-10-09 | 9.180 | 1,977,024 | +28,933 | 0.23% | 18,148,550 |
| 2009-10-07 | 2009-10-05 | 8.737 | 1,948,091 | -39,060 | 0.23% | 17,021,123 |
| 2009-10-06 | 2009-10-02 | 8.710 | 1,987,151 | +723,333 | 0.24% | 17,307,459 |
| 2009-09-28 | 2009-09-24 | 9.124 | 1,263,818 | +10,850 | 0.15% | 11,531,621 |
| 2009-09-24 | 2009-09-22 | 9.567 | 1,252,968 | +3,616 | 0.15% | 11,986,930 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,249,352 | -723 | 0.15% | 12,055,970 |
| 2009-09-18 | 2009-09-16 | 9.622 | 1,250,075 | +3,617 | 0.15% | 12,028,382 |
| 2009-09-16 | 2009-09-14 | 9.705 | 1,246,458 | -25,317 | 0.15% | 12,096,972 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,271,775 | -3,617 | 0.15% | 12,342,675 |
| 2009-09-11 | 2009-09-09 | 9.705 | 1,275,392 | +3,617 | 0.15% | 12,377,778 |
| 2009-09-09 | 2009-09-07 | 9.207 | 1,271,775 | -10,850 | 0.15% | 11,709,717 |
| 2009-09-04 | 2009-09-02 | 8.876 | 1,282,625 | +36,167 | 0.15% | 11,384,046 |
| 2009-09-01 | 2009-08-28 | 9.512 | 1,246,458 | +61,483 | 0.15% | 11,855,722 |
| 2009-08-27 | 2009-08-25 | 10.341 | 1,184,975 | +14,466 | 0.14% | 12,253,854 |
| 2009-08-26 | 2009-08-24 | 10.120 | 1,170,509 | +50,634 | 0.14% | 11,845,346 |
| 2009-08-25 | 2009-08-21 | 10.009 | 1,119,875 | -3,617 | 0.13% | 11,209,081 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,123,492 | -1,447 | 0.13% | 11,245,285 |
| 2009-08-18 | 2009-08-14 | 10.728 | 1,124,939 | -10,850 | 0.13% | 12,068,481 |
| 2009-08-12 | 2009-08-10 | 10.424 | 1,135,789 | -108,499 | 0.13% | 11,839,433 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,244,288 | -15,914 | 0.15% | 12,247,933 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,260,202 | +3,617 | 0.15% | 11,219,873 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,256,585 | -3,617 | 0.15% | 11,430,880 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,260,202 | +3,617 | 0.15% | 11,115,340 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,256,585 | -7,233 | 0.15% | 11,222,414 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,263,818 | -14,467 | 0.15% | 10,413,404 |
| 2009-07-20 | 2009-07-16 | 8.074 | 1,278,285 | -7,233 | 0.15% | 10,320,541 |
| 2009-07-15 | 2009-07-13 | 8.157 | 1,285,518 | -26,040 | 0.15% | 10,485,571 |
| 2009-07-14 | 2009-07-10 | 7.604 | 1,311,558 | -18,084 | 0.16% | 9,972,685 |
| 2009-07-08 | 2009-07-06 | 7.465 | 1,329,642 | -7,233 | 0.16% | 9,926,368 |
| 2009-07-06 | 2009-07-02 | 7.382 | 1,336,875 | +3,617 | 0.16% | 9,869,473 |
| 2009-07-03 | 2009-06-30 | 7.382 | 1,333,258 | -3,617 | 0.16% | 9,842,770 |
| 2009-07-02 | 2009-06-29 | 7.327 | 1,336,875 | -107,777 | 0.16% | 9,795,544 |
| 2009-06-30 | 2009-06-26 | 7.493 | 1,444,652 | -3,616 | 0.17% | 10,824,913 |
| 2009-06-29 | 2009-06-25 | 7.382 | 1,448,268 | +3,616 | 0.17% | 10,691,831 |
| 2009-06-25 | 2009-06-23 | 6.968 | 1,444,652 | +1,447 | 0.17% | 10,065,971 |
| 2009-06-24 | 2009-06-22 | 7.217 | 1,443,205 | +7,233 | 0.17% | 10,415,028 |
| 2009-06-23 | 2009-06-19 | 7.272 | 1,435,972 | +3,617 | 0.17% | 10,442,239 |
| 2009-06-19 | 2009-06-17 | 7.355 | 1,432,355 | -2,170 | 0.17% | 10,534,749 |
| 2009-06-17 | 2009-06-15 | 7.493 | 1,434,525 | +3,617 | 0.17% | 10,749,031 |
| 2009-06-08 | 2009-06-04 | 7.631 | 1,430,908 | +7,233 | 0.17% | 10,919,750 |
| 2009-06-04 | 2009-06-02 | 7.935 | 1,423,675 | +18,083 | 0.17% | 11,297,560 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,405,592 | +18,084 | 0.17% | 11,503,841 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,387,508 | +14,466 | 0.16% | 11,010,557 |
| 2009-05-29 | 2009-05-26 | 7.797 | 1,373,042 | +496,363 | 0.16% | 10,705,941 |
| 2009-05-26 | 2009-05-22 | 7.742 | 876,679 | +7,233 | 0.10% | 6,787,198 |
| 2009-05-21 | 2009-05-19 | 8.018 | 869,446 | -7,233 | 0.10% | 6,971,601 |
| 2009-05-20 | 2009-05-18 | 7.300 | 876,679 | -3,617 | 0.10% | 6,399,358 |
| 2009-05-14 | 2009-05-12 | 7.300 | 880,296 | +7,233 | 0.10% | 6,425,761 |
| 2009-05-13 | 2009-05-11 | 7.465 | 873,063 | -10,850 | 0.10% | 6,517,803 |
| 2009-05-06 | 2009-05-04 | 7.825 | 883,913 | -7,233 | 0.10% | 6,916,523 |
| 2009-05-04 | 2009-04-29 | 6.995 | 891,146 | -7,233 | 0.11% | 6,233,921 |
| 2009-04-30 | 2009-04-28 | 6.857 | 898,379 | +7,233 | 0.11% | 6,160,319 |
| 2009-04-28 | 2009-04-24 | 7.659 | 891,146 | -1,447 | 0.11% | 6,825,281 |
| 2009-04-27 | 2009-04-23 | 7.438 | 892,593 | +10,850 | 0.11% | 6,638,923 |
| 2009-04-24 | 2009-04-22 | 7.548 | 881,743 | +7,234 | 0.10% | 6,655,743 |
| 2009-04-23 | 2009-04-21 | 8.018 | 874,509 | -7,234 | 0.10% | 7,012,198 |
| 2009-04-22 | 2009-04-20 | 7.438 | 881,743 | +3,617 | 0.10% | 6,558,223 |
| 2009-04-20 | 2009-04-16 | 7.244 | 878,126 | -7,233 | 0.10% | 6,361,361 |
| 2009-04-08 | 2009-04-06 | 6.664 | 885,359 | +3,616 | 0.11% | 5,899,679 |
| 2009-04-03 | 2009-04-01 | 5.972 | 881,743 | -14,466 | 0.10% | 5,266,083 |
| 2009-04-02 | 2009-03-31 | 5.281 | 896,209 | -36,167 | 0.11% | 4,732,979 |
| 2009-04-01 | 2009-03-30 | 5.281 | 932,376 | +3,617 | 0.11% | 4,923,981 |
| 2009-03-31 | 2009-03-27 | 5.889 | 928,759 | -12,297 | 0.11% | 5,469,839 |
| 2009-03-26 | 2009-03-24 | 5.364 | 941,056 | +723 | 0.11% | 5,047,881 |
| 2009-02-18 | 2009-02-16 | 5.696 | 940,333 | +12,297 | 0.11% | 5,356,003 |
| 2009-02-16 | 2009-02-12 | 5.198 | 928,036 | -8,680 | 0.11% | 4,824,081 |
| 2009-02-10 | 2009-02-06 | 5.558 | 936,716 | +8,680 | 0.11% | 5,205,901 |
| 2009-01-19 | 2009-01-15 | 4.922 | 928,036 | +922,249 | 0.11% | 4,567,481 |
| 2009-01-16 | 2009-01-14 | 5.198 | 5,787 | -922,249 | 0.00% | 30,082 |
| 2009-01-06 | 2009-01-02 | 5.834 | 928,036 | -7,233 | 0.11% | 5,414,261 |
| 2009-01-05 | 2008-12-31 | 5.502 | 935,269 | -10,850 | 0.11% | 5,146,139 |
| 2008-12-30 | 2008-12-24 | 5.171 | 946,119 | +7,233 | 0.11% | 4,891,919 |
| 2008-12-29 | 2008-12-22 | 5.779 | 938,886 | -7,233 | 0.11% | 5,425,641 |
| 2008-12-17 | 2008-12-15 | 5.475 | 946,119 | +18,083 | 0.11% | 5,179,679 |
| 2008-12-16 | 2008-12-12 | 5.005 | 928,036 | -36,166 | 0.11% | 4,644,461 |
| 2008-12-15 | 2008-12-11 | 5.226 | 964,202 | +36,166 | 0.11% | 5,038,737 |
| 2008-12-11 | 2008-12-09 | 4.977 | 928,036 | -3,617 | 0.11% | 4,618,801 |
| 2008-12-10 | 2008-12-08 | 5.143 | 931,653 | -7,233 | 0.11% | 4,791,363 |
| 2008-12-04 | 2008-12-02 | 4.424 | 938,886 | +10,850 | 0.11% | 4,153,601 |
| 2008-12-01 | 2008-11-27 | 4.922 | 928,036 | -5,063 | 0.11% | 4,567,481 |
| 2008-11-27 | 2008-11-25 | 4.507 | 933,099 | -3,617 | 0.11% | 4,205,399 |
| 2008-11-17 | 2008-11-13 | 4.396 | 936,716 | +3,617 | 0.11% | 4,118,101 |
| 2008-10-14 | 2008-10-10 | 4.092 | 933,099 | +108,500 | 0.11% | 3,818,399 |
| 2008-09-26 | 2008-09-24 | 4.949 | 824,599 | -21,700 | 0.10% | 4,081,199 |
| 2008-09-19 | 2008-09-17 | 4.811 | 846,299 | +1,446 | 0.10% | 4,071,599 |
| 2008-09-09 | 2008-09-05 | 5.945 | 844,853 | +5,064 | 0.10% | 5,022,402 |
| 2008-09-01 | 2008-08-28 | 6.636 | 839,789 | +723 | 0.10% | 5,572,798 |
| 2008-08-12 | 2008-08-08 | 6.857 | 839,066 | -7,233 | 0.10% | 5,753,600 |
| 2008-07-29 | 2008-07-25 | 7.023 | 846,299 | -3,617 | 0.10% | 5,943,598 |
| 2008-07-25 | 2008-07-23 | 7.465 | 849,916 | +3,617 | 0.10% | 6,345,001 |
| 2008-07-23 | 2008-07-21 | 7.023 | 846,299 | -10,850 | 0.10% | 5,943,598 |
| 2008-07-21 | 2008-07-17 | 6.719 | 857,149 | -3,617 | 0.10% | 5,759,098 |
| 2008-07-17 | 2008-07-15 | 6.359 | 860,766 | +3,617 | 0.10% | 5,474,001 |
| 2008-07-15 | 2008-07-11 | 6.968 | 857,149 | +7,233 | 0.10% | 5,972,398 |
| 2008-07-14 | 2008-07-10 | 6.774 | 849,916 | +10,850 | 0.10% | 5,757,501 |
| 2008-07-11 | 2008-07-09 | 6.636 | 839,066 | -10,850 | 0.10% | 5,568,000 |
| 2008-07-10 | 2008-07-08 | 6.387 | 849,916 | +7,233 | 0.10% | 5,428,501 |
| 2008-07-09 | 2008-07-07 | 6.885 | 842,683 | +3,617 | 0.10% | 5,801,703 |
| 2008-07-02 | 2008-06-27 | 7.521 | 839,066 | +2,170 | 0.10% | 6,310,401 |
| 2008-06-30 | 2008-06-26 | 7.880 | 836,896 | -9,403 | 0.10% | 6,594,901 |
| 2008-06-26 | 2008-06-24 | 7.880 | 846,299 | +10,850 | 0.10% | 6,668,998 |
| 2008-06-24 | 2008-06-20 | 8.682 | 835,449 | -3,617 | 0.10% | 7,253,398 |
| 2008-06-18 | 2008-06-16 | 8.488 | 839,066 | -3,617 | 0.10% | 7,122,401 |
| 2008-06-11 | 2008-06-06 | 9.539 | 842,683 | -3,616 | 0.10% | 8,038,504 |
| 2008-06-05 | 2008-06-03 | 8.710 | 846,299 | -3,617 | 0.10% | 7,370,998 |
| 2008-05-14 | 2008-05-09 | 8.212 | 849,916 | +3,617 | 0.10% | 6,979,501 |
| 2008-05-09 | 2008-05-07 | 9.083 | 846,299 | +2,170 | 0.10% | 7,686,539 |
| 2008-05-08 | 2008-05-06 | 9.425 | 844,129 | +30,444 | 0.10% | 7,956,144 |
| 2008-05-07 | 2008-05-05 | 9.340 | 813,685 | +700 | 0.10% | 7,599,481 |
| 2008-05-06 | 2008-05-02 | 9.425 | 812,985 | -700 | 0.10% | 7,662,603 |
| 2008-04-30 | 2008-04-28 | 9.054 | 813,685 | -3,501 | 0.10% | 7,367,081 |
| 2008-04-25 | 2008-04-23 | 9.083 | 817,186 | -8,403 | 0.10% | 7,422,119 |
| 2008-04-24 | 2008-04-22 | 8.911 | 825,589 | -10,504 | 0.10% | 7,356,959 |
| 2008-04-23 | 2008-04-21 | 8.226 | 836,093 | -3,501 | 0.10% | 6,877,442 |
| 2008-04-17 | 2008-04-15 | 7.626 | 839,594 | +3,501 | 0.10% | 6,402,660 |
| 2008-04-15 | 2008-04-11 | 8.111 | 836,093 | -4,201 | 0.10% | 6,781,922 |
| 2008-04-11 | 2008-04-09 | 7.769 | 840,294 | +4,201 | 0.10% | 6,527,998 |
| 2008-04-10 | 2008-04-08 | 8.169 | 836,093 | +3,501 | 0.10% | 6,829,682 |
| 2008-03-26 | 2008-03-20 | 6.998 | 832,592 | -3,501 | 0.10% | 5,826,103 |
| 2008-03-17 | 2008-03-13 | 8.825 | 836,093 | +4,902 | 0.10% | 7,378,922 |
| 2008-03-13 | 2008-03-11 | 9.254 | 831,191 | +3,501 | 0.10% | 7,691,760 |
| 2008-03-05 | 2008-03-03 | 10.425 | 827,690 | +3,501 | 0.10% | 8,628,602 |
| 2008-03-03 | 2008-02-28 | 10.796 | 824,189 | -3,501 | 0.10% | 8,898,124 |
| 2008-02-25 | 2008-02-21 | 10.311 | 827,690 | +3,501 | 0.10% | 8,534,042 |
| 2008-01-28 | 2008-01-24 | 10.254 | 824,189 | +21,708 | 0.10% | 8,450,864 |
| 2008-01-25 | 2008-01-23 | 10.596 | 802,481 | -7,002 | 0.10% | 8,503,320 |
| 2008-01-23 | 2008-01-21 | 10.882 | 809,483 | +14,004 | 0.10% | 8,808,715 |
| 2008-01-14 | 2008-01-10 | 12.653 | 795,479 | +2,101 | 0.10% | 10,064,966 |
| 2008-01-11 | 2008-01-09 | 12.824 | 793,378 | -15,405 | 0.10% | 10,174,343 |
| 2008-01-07 | 2008-01-03 | 13.024 | 808,783 | +2,801 | 0.10% | 10,533,597 |
| 2008-01-03 | 2007-12-31 | 13.738 | 805,982 | +700 | 0.10% | 11,072,617 |
| 2008-01-02 | 2007-12-27 | 14.281 | 805,282 | -2,101 | 0.10% | 11,500,000 |
| 2007-12-17 | 2007-12-13 | 14.509 | 807,383 | -3,501 | 0.10% | 11,714,484 |
| 2007-12-14 | 2007-12-12 | 14.538 | 810,884 | -42,015 | 0.10% | 11,788,441 |
| 2007-12-13 | 2007-12-11 | 14.823 | 852,899 | +15,406 | 0.10% | 12,642,845 |
| 2007-12-12 | 2007-12-10 | 14.566 | 837,493 | -18,907 | 0.10% | 12,199,196 |
| 2007-12-10 | 2007-12-06 | 14.909 | 856,400 | +345,221 | 0.10% | 12,768,122 |
| 2007-12-07 | 2007-12-05 | 14.595 | 511,179 | +23,108 | 0.06% | 7,460,600 |
| 2007-12-06 | 2007-12-04 | 14.052 | 488,071 | +28,010 | 0.06% | 6,858,481 |
| 2007-12-05 | 2007-12-03 | 13.852 | 460,061 | +4,201 | 0.06% | 6,372,899 |
| 2007-12-04 | 2007-11-30 | 13.824 | 455,860 | -1,400 | 0.06% | 6,301,685 |
| 2007-12-03 | 2007-11-29 | 13.909 | 457,260 | -2,801 | 0.06% | 6,360,218 |
| 2007-11-29 | 2007-11-27 | 13.024 | 460,061 | +2,801 | 0.06% | 5,991,839 |
| 2007-11-27 | 2007-11-23 | 12.024 | 457,260 | +21,007 | 0.06% | 5,498,259 |
| 2007-11-21 | 2007-11-19 | 13.567 | 436,253 | +10,504 | 0.05% | 5,918,503 |
| 2007-11-19 | 2007-11-15 | 14.281 | 425,749 | +8,403 | 0.05% | 6,079,999 |
| 2007-11-16 | 2007-11-14 | 15.080 | 417,346 | +3,501 | 0.05% | 6,293,758 |
| 2007-11-15 | 2007-11-13 | 14.138 | 413,845 | +3,501 | 0.05% | 5,850,901 |
| 2007-11-12 | 2007-11-08 | 15.195 | 410,344 | -21,007 | 0.05% | 6,235,045 |
| 2007-11-08 | 2007-11-06 | 15.452 | 431,351 | +7,002 | 0.05% | 6,665,119 |
| 2007-11-06 | 2007-11-02 | 17.594 | 424,349 | -59,520 | 0.05% | 7,465,927 |
| 2007-11-02 | 2007-10-31 | 17.508 | 483,869 | +17,506 | 0.06% | 8,471,653 |
| 2007-11-01 | 2007-10-30 | 17.422 | 466,363 | -1,401 | 0.06% | 8,125,195 |
| 2007-10-31 | 2007-10-29 | 17.394 | 467,764 | +4,202 | 0.06% | 8,136,244 |
| 2007-10-30 | 2007-10-26 | 17.165 | 463,562 | +7,002 | 0.06% | 7,957,235 |
| 2007-10-29 | 2007-10-25 | 17.851 | 456,560 | +7,003 | 0.06% | 8,150,002 |
| 2007-10-24 | 2007-10-22 | 18.479 | 449,557 | -14,706 | 0.06% | 8,307,472 |
| 2007-10-23 | 2007-10-18 | 20.107 | 464,263 | +42,015 | 0.06% | 9,335,049 |
| 2007-10-16 | 2007-10-12 | 18.194 | 422,248 | -9,103 | 0.05% | 7,682,223 |
| 2007-10-15 | 2007-10-11 | 18.194 | 431,351 | +2,101 | 0.05% | 7,847,839 |
| 2007-10-12 | 2007-10-10 | 17.051 | 429,250 | +54,619 | 0.05% | 7,319,215 |
| 2007-10-11 | 2007-10-09 | 16.851 | 374,631 | +3,501 | 0.05% | 6,312,997 |
| 2007-10-09 | 2007-10-05 | 17.194 | 371,130 | +3,501 | 0.05% | 6,381,201 |
| 2007-10-05 | 2007-10-03 | 17.594 | 367,629 | +3,502 | 0.05% | 6,468,005 |
| 2007-10-04 | 2007-10-02 | 18.194 | 364,127 | -7,003 | 0.04% | 6,624,791 |
| 2007-10-03 | 2007-09-28 | 18.194 | 371,130 | -2,101 | 0.05% | 6,752,201 |
| 2007-10-02 | 2007-09-27 | 17.537 | 373,231 | -3,501 | 0.05% | 6,545,245 |
| 2007-09-28 | 2007-09-25 | 17.480 | 376,732 | +2,801 | 0.05% | 6,585,122 |
| 2007-09-27 | 2007-09-24 | 18.108 | 373,931 | +1,401 | 0.05% | 6,771,121 |
| 2007-09-25 | 2007-09-21 | 17.822 | 372,530 | +27,309 | 0.05% | 6,639,352 |
| 2007-09-24 | 2007-09-20 | 16.366 | 345,221 | +10,504 | 0.04% | 5,649,782 |
| 2007-09-21 | 2007-09-19 | 15.680 | 334,717 | +63,022 | 0.04% | 5,248,437 |
| 2007-09-19 | 2007-09-17 | 14.995 | 271,695 | -10,504 | 0.03% | 4,073,998 |
| 2007-09-17 | 2007-09-13 | 15.337 | 282,199 | +7,003 | 0.03% | 4,328,223 |
| 2007-09-13 | 2007-09-11 | 14.881 | 275,196 | +17,506 | 0.03% | 4,095,055 |
| 2007-09-07 | 2007-09-05 | 15.223 | 257,690 | -175,062 | 0.03% | 3,922,876 |
| 2007-09-06 | 2007-09-04 | 15.309 | 432,752 | -17,506 | 0.05% | 6,624,967 |
| 2007-09-05 | 2007-09-03 | 14.881 | 450,258 | +9,104 | 0.06% | 6,700,065 |
| 2007-08-31 | 2007-08-29 | 15.309 | 441,154 | +11,904 | 0.05% | 6,753,593 |
| 2007-08-30 | 2007-08-28 | 15.823 | 429,250 | +3,501 | 0.05% | 6,792,035 |
| 2007-08-29 | 2007-08-27 | 16.337 | 425,749 | -4,902 | 0.05% | 6,955,519 |
| 2007-08-28 | 2007-08-24 | 14.281 | 430,651 | +1,401 | 0.05% | 6,150,003 |
| 2007-08-24 | 2007-08-22 | 13.481 | 429,250 | -2,801 | 0.05% | 5,786,716 |
| 2007-08-21 | 2007-08-17 | 10.425 | 432,051 | +2,100 | 0.05% | 4,504,097 |
| 2007-08-20 | 2007-08-16 | 10.996 | 429,951 | -3,501 | 0.05% | 4,727,805 |
| 2007-08-17 | 2007-08-15 | 11.767 | 433,452 | +3,501 | 0.05% | 5,100,563 |
| 2007-08-15 | 2007-08-13 | 11.482 | 429,951 | -2,801 | 0.05% | 4,936,565 |
| 2007-08-14 | 2007-08-10 | 11.339 | 432,752 | +701 | 0.05% | 4,906,925 |
| 2007-08-06 | 2007-08-02 | 12.881 | 432,051 | +2,801 | 0.05% | 5,565,336 |
| 2007-08-03 | 2007-08-01 | 13.338 | 429,250 | -6,303 | 0.05% | 5,725,416 |
| 2007-07-30 | 2007-07-26 | 13.281 | 435,553 | +87,531 | 0.05% | 5,784,607 |
| 2007-07-25 | 2007-07-23 | 13.852 | 348,022 | +3,501 | 0.04% | 4,820,902 |
| 2007-07-24 | 2007-07-20 | 13.852 | 344,521 | +3,502 | 0.04% | 4,772,405 |
| 2007-07-11 | 2007-07-09 | 14.595 | 341,019 | +9,103 | 0.04% | 4,977,134 |
| 2007-07-05 | 2007-07-03 | 14.881 | 331,916 | -3,501 | 0.04% | 4,939,077 |
| 2007-07-04 | 2007-06-29 | 14.623 | 335,417 | -136,548 | 0.04% | 4,904,953 |
| 2007-06-28 | 2007-06-26 | 14.766 | 471,965 | -3,501 | 0.06% | 6,969,156 |
| 2007-06-26 | 2007-06-22 | 15.337 | 475,466 | 0.06% | 7,292,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy