History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 613,000 +0 0.02% 858,200
2025-10-13 2025-10-09 1.370 613,000 +0 0.02% 839,810
2025-10-10 2025-10-08 1.370 613,000 +0 0.02% 839,810
2025-10-09 2025-10-06 1.370 613,000 +0 0.02% 839,810
2025-10-08 2025-10-03 1.360 613,000 +0 0.02% 833,680
2025-10-06 2025-10-02 1.380 613,000 -30,000 0.02% 845,940
2025-10-03 2025-09-30 1.360 643,000 -30,000 0.02% 874,480
2025-09-25 2025-09-23 1.330 673,000 +20,000 0.02% 895,090
2025-09-23 2025-09-19 1.360 653,000 -20,000 0.02% 888,080
2025-09-05 2025-09-03 1.310 673,000 +10,000 0.02% 881,630
2025-08-21 2025-08-19 1.380 663,000 -10,000 0.02% 914,940
2025-08-05 2025-08-01 1.330 673,000 +10,000 0.02% 895,090
2025-08-04 2025-07-31 1.390 663,000 -10,000 0.02% 921,570
2025-07-24 2025-07-22 1.410 673,000 -10,000 0.02% 948,930
2025-07-03 2025-06-30 1.270 683,000 +10,000 0.02% 867,410
2025-06-24 2025-06-20 1.242 673,000 -7,718 0.02% 835,875
2025-06-20 2025-06-18 1.283 680,718 +19,646 0.02% 873,181
2025-06-17 2025-06-13 1.283 661,072 +9,823 0.02% 847,980
2025-02-14 2025-02-12 1.262 651,249 -5,894 0.02% 822,120
2025-02-05 2025-02-03 1.211 657,143 +5,894 0.02% 796,110
2025-01-14 2025-01-10 1.130 651,249 -19,646 0.02% 735,930
2024-11-05 2024-11-01 1.232 670,895 +19,646 0.02% 826,430
2024-10-21 2024-10-17 1.161 651,249 +7,858 0.02% 755,820
2024-10-04 2024-10-02 1.313 643,391 -5,894 0.02% 844,950
2024-09-13 2024-09-11 1.018 649,285 -19,645 0.02% 661,000
2024-09-03 2024-08-30 1.059 668,930 -39,291 0.02% 708,240
2024-09-02 2024-08-29 1.059 708,221 -21,610 0.02% 749,840
2024-08-16 2024-08-14 1.059 729,831 -17,681 0.02% 772,720
2024-05-29 2024-05-27 1.181 747,512 -245,569 0.02% 882,760
2024-05-22 2024-05-20 1.211 993,081 +245,569 0.03% 1,203,089
2024-05-06 2024-05-02 1.150 747,512 +9,822 0.02% 859,930
2024-04-19 2024-04-17 1.038 737,690 +9,823 0.02% 766,020
2024-04-11 2024-04-09 1.079 727,867 +9,823 0.02% 785,460
2024-04-10 2024-04-08 1.069 718,044 -49,114 0.02% 767,550
2024-04-09 2024-04-05 1.049 767,158 +49,114 0.02% 804,430
2024-04-03 2024-03-28 1.049 718,044 -49,114 0.02% 752,930
2024-04-02 2024-03-27 1.028 767,158 +49,114 0.02% 788,810
2024-03-14 2024-03-12 1.161 718,044 -9,823 0.02% 833,340
2024-02-08 2024-02-06 1.099 727,867 -49,114 0.02% 800,280
2024-02-07 2024-02-05 1.049 776,981 +49,114 0.02% 814,730
2024-01-08 2024-01-04 1.211 727,867 +9,823 0.02% 881,790
2023-10-19 2023-10-17 1.079 718,044 -33,397 0.02% 774,860
2023-10-17 2023-10-13 1.069 751,441 +33,397 0.02% 803,250
2023-09-28 2023-09-26 1.130 718,044 -43,220 0.02% 811,410
2023-09-26 2023-09-22 1.150 761,264 +43,220 0.02% 875,750
2023-07-28 2023-07-26 1.181 718,044 -49,114 0.02% 847,960
2023-07-27 2023-07-25 1.181 767,158 -98,228 0.02% 905,960
2023-07-25 2023-07-21 1.150 865,386 -49,113 0.03% 995,531
2023-07-14 2023-07-12 1.201 914,499 +98,227 0.03% 1,098,580
2023-07-10 2023-07-06 1.232 816,272 +98,228 0.02% 1,005,510
2023-06-29 2023-06-27 1.252 718,044 -98,228 0.02% 899,130
2023-06-28 2023-06-26 1.211 816,272 -45,184 0.02% 988,890
2023-06-27 2023-06-23 1.211 861,456 +45,184 0.03% 1,043,629
2023-06-23 2023-06-20 1.242 816,272 +98,228 0.02% 1,013,820
2023-06-20 2023-06-16 1.273 718,044 -49,114 0.02% 913,750
2023-06-19 2023-06-15 1.252 767,158 -147,341 0.02% 960,630
2023-06-16 2023-06-14 1.252 914,499 +49,113 0.03% 1,145,130
2023-06-13 2023-06-09 1.262 865,386 +49,114 0.03% 1,092,441
2023-06-08 2023-06-06 1.273 816,272 +49,114 0.02% 1,038,750
2023-06-07 2023-06-05 1.273 767,158 +49,114 0.02% 976,250
2023-06-05 2023-06-01 1.283 718,044 -245,569 0.02% 921,060
2023-06-02 2023-05-31 1.232 963,613 +62,866 0.03% 1,187,010
2023-05-31 2023-05-29 1.283 900,747 -13,752 0.03% 1,155,419
2023-05-22 2023-05-18 1.313 914,499 +49,113 0.03% 1,200,990
2023-05-12 2023-05-10 1.374 865,386 +98,228 0.03% 1,189,351
2023-05-11 2023-05-09 1.385 767,158 +49,114 0.02% 1,062,160
2023-05-08 2023-05-04 1.374 718,044 +9,823 0.02% 986,850
2023-04-11 2023-04-04 1.354 708,221 -29,469 0.02% 958,930
2023-04-03 2023-03-30 1.405 737,690 -19,645 0.02% 1,036,381
2023-03-27 2023-03-23 1.507 757,335 +19,645 0.02% 1,141,080
2023-03-23 2023-03-21 1.507 737,690 -19,645 0.02% 1,111,481
2023-03-17 2023-03-15 1.527 757,335 +17,681 0.02% 1,156,500
2023-03-16 2023-03-14 1.466 739,654 +29,468 0.02% 1,084,320
2023-03-13 2023-03-09 1.415 710,186 -29,468 0.02% 1,004,970
2023-03-10 2023-03-08 1.446 739,654 +29,468 0.02% 1,069,260
2023-03-09 2023-03-07 1.476 710,186 +1,965 0.02% 1,048,350
2023-03-07 2023-03-03 1.425 708,221 -58,937 0.02% 1,009,400
2023-03-03 2023-03-01 1.395 767,158 +19,646 0.02% 1,069,970
2023-02-15 2023-02-13 1.415 747,512 +39,291 0.02% 1,057,789
2023-02-06 2023-02-02 1.476 708,221 -39,291 0.02% 1,045,450
2023-02-01 2023-01-30 1.435 747,512 +39,291 0.02% 1,073,009
2023-01-20 2023-01-18 1.456 708,221 -11,788 0.02% 1,031,030
2023-01-19 2023-01-17 1.425 720,009 +11,788 0.02% 1,026,201
2023-01-18 2023-01-16 1.456 708,221 -11,788 0.02% 1,031,030
2023-01-10 2023-01-06 1.415 720,009 -23,574 0.02% 1,018,871
2023-01-05 2023-01-03 1.385 743,583 -11,788 0.02% 1,029,520
2022-12-30 2022-12-28 1.364 755,371 -11,787 0.02% 1,030,461
2022-12-22 2022-12-20 1.323 767,158 -9,823 0.02% 1,015,300
2022-12-21 2022-12-19 1.334 776,981 +11,788 0.02% 1,036,210
2022-12-20 2022-12-16 1.354 765,193 +11,787 0.02% 1,036,070
2022-12-19 2022-12-15 1.364 753,406 +21,610 0.02% 1,027,780
2022-12-16 2022-12-14 1.405 731,796 -9,823 0.02% 1,028,100
2022-12-15 2022-12-13 1.405 741,619 -11,787 0.02% 1,041,900
2022-12-12 2022-12-08 1.334 753,406 +15,716 0.02% 1,004,770
2022-12-09 2022-12-07 1.323 737,690 +19,646 0.02% 976,301
2022-12-07 2022-12-05 1.374 718,044 -23,575 0.02% 986,850
2022-12-06 2022-12-02 1.293 741,619 -11,787 0.02% 958,850
2022-12-05 2022-12-01 1.273 753,406 +11,787 0.02% 958,750
2022-12-02 2022-11-30 1.303 741,619 -1,964 0.02% 966,400
2022-12-01 2022-11-29 1.283 743,583 -19,646 0.02% 953,820
2022-11-30 2022-11-28 1.232 763,229 +11,788 0.02% 940,170
2022-11-28 2022-11-24 1.211 751,441 -11,788 0.02% 910,349
2022-11-25 2022-11-23 1.201 763,229 -3,929 0.02% 916,860
2022-11-24 2022-11-22 1.201 767,158 -11,787 0.02% 921,580
2022-11-22 2022-11-18 1.181 778,945 +19,645 0.02% 919,880
2022-11-17 2022-11-15 1.222 759,300 -11,787 0.02% 927,600
2022-11-14 2022-11-10 1.150 771,087 +11,787 0.02% 887,050
2022-11-11 2022-11-09 1.171 759,300 -11,787 0.02% 888,950
2022-11-10 2022-11-08 1.161 771,087 +11,787 0.02% 894,900
2022-11-09 2022-11-07 1.150 759,300 -23,574 0.02% 873,490
2022-11-08 2022-11-04 1.130 782,874 -23,575 0.02% 884,670
2022-11-04 2022-11-02 1.079 806,449 -11,787 0.02% 870,260
2022-11-02 2022-10-31 1.049 818,236 +11,787 0.02% 857,990
2022-11-01 2022-10-28 1.089 806,449 +11,787 0.02% 878,470
2022-10-31 2022-10-27 1.120 794,662 -5,893 0.02% 889,900
2022-10-26 2022-10-24 1.161 800,555 +11,787 0.02% 929,100
2022-10-25 2022-10-21 1.201 788,768 +17,681 0.02% 947,540
2022-10-19 2022-10-17 1.222 771,087 -19,646 0.02% 942,000
2022-10-17 2022-10-13 1.110 790,733 -11,787 0.02% 877,451
2022-10-14 2022-10-12 1.099 802,520 -3,929 0.02% 882,360
2022-10-13 2022-10-11 1.089 806,449 -11,787 0.02% 878,470
2022-10-11 2022-10-07 1.059 818,236 +11,787 0.02% 866,320
2022-10-07 2022-10-05 1.089 806,449 -110,015 0.02% 878,470
2022-10-05 2022-09-30 1.049 916,464 -86,440 0.03% 960,990
2022-10-03 2022-09-29 1.038 1,002,904 +17,681 0.03% 1,041,420
2022-09-30 2022-09-28 1.110 985,223 -17,681 0.03% 1,093,270
2022-09-20 2022-09-16 1.222 1,002,904 +135,554 0.03% 1,225,200
2022-09-16 2022-09-14 1.242 867,350 +60,901 0.03% 1,077,260
2022-09-14 2022-09-09 1.273 806,449 -68,759 0.02% 1,026,250
2022-09-13 2022-09-08 1.252 875,208 -78,582 0.03% 1,095,930
2022-09-07 2022-09-05 1.252 953,790 -98,228 0.03% 1,194,329
2022-09-02 2022-08-31 1.252 1,052,018 +78,582 0.03% 1,317,330
2022-09-01 2022-08-30 1.283 973,436 +129,661 0.03% 1,248,660
2022-08-30 2022-08-26 1.303 843,775 -13,752 0.02% 1,099,519
2022-08-29 2022-08-25 1.283 857,527 -49,114 0.02% 1,099,980
2022-08-25 2022-08-23 1.283 906,641 +100,192 0.03% 1,162,980
2022-08-22 2022-08-18 1.273 806,449 +11,787 0.02% 1,026,250
2022-08-19 2022-08-17 1.293 794,662 -11,787 0.02% 1,027,430
2022-08-18 2022-08-16 1.283 806,449 -166,987 0.02% 1,034,460
2022-08-17 2022-08-15 1.262 973,436 +166,987 0.03% 1,228,840
2022-08-16 2022-08-12 1.293 806,449 -117,873 0.02% 1,042,670
2022-08-04 2022-08-02 1.262 924,322 +11,787 0.03% 1,166,840
2022-08-03 2022-08-01 1.313 912,535 -9,823 0.03% 1,198,410
2022-08-01 2022-07-28 1.323 922,358 +1,965 0.03% 1,220,701
2022-07-29 2022-07-27 1.313 920,393 -70,724 0.03% 1,208,730
2022-07-27 2022-07-25 1.303 991,117 +49,114 0.03% 1,291,520
2022-07-26 2022-07-22 1.313 942,003 +11,787 0.03% 1,237,110
2022-07-22 2022-07-20 1.323 930,216 -70,724 0.03% 1,231,100
2022-07-21 2022-07-19 1.313 1,000,940 -98,227 0.03% 1,314,510
2022-07-19 2022-07-15 1.293 1,099,167 +21,610 0.03% 1,421,130
2022-07-18 2022-07-14 1.313 1,077,557 +60,901 0.03% 1,415,130
2022-07-15 2022-07-13 1.323 1,016,656 -98,228 0.03% 1,345,500
2022-07-14 2022-07-12 1.323 1,114,884 -21,610 0.03% 1,475,500
2022-07-13 2022-07-11 1.323 1,136,494 +11,787 0.03% 1,504,100
2022-07-12 2022-07-08 1.344 1,124,707 -11,787 0.03% 1,511,401
2022-07-11 2022-07-07 1.303 1,136,494 +49,114 0.03% 1,480,960
2022-07-08 2022-07-06 1.323 1,087,380 -37,327 0.03% 1,439,100
2022-07-07 2022-07-05 1.354 1,124,707 +58,937 0.03% 1,522,851
2022-07-05 2022-06-30 1.364 1,065,770 +98,228 0.03% 1,453,900
2022-07-04 2022-06-29 1.385 967,542 +129,660 0.03% 1,339,600
2022-06-30 2022-06-28 1.425 837,882 -117,873 0.02% 1,194,200
2022-06-29 2022-06-27 1.636 955,755 -11,787 0.03% 1,563,309
2022-06-28 2022-06-24 1.625 967,542 +76,292 0.03% 1,571,896
2022-06-24 2022-06-22 1.614 891,250 +21,715 0.03% 1,438,100
2022-06-23 2022-06-21 1.636 869,535 +54,290 0.03% 1,422,281
2022-06-21 2022-06-17 1.647 815,245 +12,667 0.03% 1,342,490
2022-06-20 2022-06-16 1.658 802,578 +32,574 0.03% 1,330,501
2022-06-15 2022-06-13 1.691 770,004 +10,858 0.02% 1,302,030
2022-06-14 2022-06-10 1.724 759,146 -10,858 0.02% 1,308,840
2022-06-13 2022-06-09 1.702 770,004 +21,716 0.02% 1,310,540
2022-06-10 2022-06-08 1.735 748,288 -21,716 0.02% 1,298,389
2022-06-08 2022-06-06 1.702 770,004 +10,858 0.02% 1,310,540
2022-06-07 2022-06-02 1.713 759,146 -39,812 0.02% 1,300,450
2022-05-26 2022-05-24 1.647 798,958 +7,238 0.03% 1,315,669
2022-05-23 2022-05-19 1.614 791,720 +45,241 0.03% 1,277,500
2022-05-20 2022-05-18 1.614 746,479 -86,863 0.02% 1,204,501
2022-05-19 2022-05-17 1.591 833,342 +30,764 0.03% 1,326,241
2022-05-18 2022-05-16 1.569 802,578 -45,241 0.03% 1,259,541
2022-05-17 2022-05-13 1.569 847,819 -63,337 0.03% 1,330,540
2022-05-16 2022-05-12 1.547 911,156 +97,720 0.03% 1,409,799
2022-05-13 2022-05-11 1.558 813,436 +9,049 0.03% 1,267,591
2022-05-12 2022-05-10 1.569 804,387 +10,858 0.03% 1,262,380
2022-05-11 2022-05-06 1.580 793,529 +10,857 0.03% 1,254,109
2022-05-06 2022-05-04 1.625 782,672 +45,242 0.02% 1,271,551
2022-05-04 2022-04-29 1.636 737,430 -48,861 0.02% 1,206,199
2022-04-29 2022-04-27 1.603 786,291 -108,579 0.02% 1,260,050
2022-04-28 2022-04-26 1.591 894,870 -9,048 0.03% 1,424,161
2022-04-27 2022-04-25 1.603 903,918 -12,667 0.03% 1,448,550
2022-04-25 2022-04-21 1.647 916,585 +126,675 0.03% 1,509,370
2022-04-22 2022-04-20 1.680 789,910 +56,099 0.02% 1,326,960
2022-04-21 2022-04-19 1.702 733,811 +27,145 0.02% 1,248,940
2022-04-14 2022-04-12 1.724 706,666 +10,857 0.02% 1,218,359
2022-04-13 2022-04-11 1.779 695,809 +25,335 0.02% 1,238,091
2022-04-07 2022-04-04 1.857 670,474 -10,857 0.02% 1,244,881
2022-04-01 2022-03-30 1.790 681,331 -7,239 0.02% 1,219,859
2022-03-30 2022-03-28 1.768 688,570 +7,239 0.02% 1,217,600
2022-03-28 2022-03-24 1.768 681,331 +10,857 0.02% 1,204,799
2022-02-24 2022-02-22 1.978 670,474 -1,809 0.02% 1,326,391
2022-02-15 2022-02-11 2.000 672,283 -1,810 0.02% 1,344,830
2022-02-09 2022-02-07 1.978 674,093 -12,667 0.02% 1,333,550
2022-02-08 2022-02-04 1.934 686,760 -12,668 0.02% 1,328,249
2022-02-07 2022-01-31 1.890 699,428 +119,437 0.02% 1,321,830
2022-01-28 2022-01-26 1.989 579,991 +43,431 0.02% 1,153,799
2022-01-21 2022-01-19 2.100 536,560 +27,145 0.02% 1,126,700
2022-01-14 2022-01-12 2.078 509,415 -7,239 0.02% 1,058,440
2022-01-12 2022-01-10 2.045 516,654 -45,241 0.02% 1,056,351
2022-01-11 2022-01-07 2.034 561,895 -9,048 0.02% 1,142,640
2022-01-10 2022-01-06 1.989 570,943 +7,239 0.02% 1,135,800
2022-01-07 2022-01-05 1.989 563,704 +27,144 0.02% 1,121,399
2022-01-05 2022-01-03 2.011 536,560 -10,858 0.02% 1,079,260
2022-01-04 2021-12-31 1.978 547,418 +27,145 0.02% 1,082,951
2021-12-30 2021-12-28 1.989 520,273 -3,619 0.02% 1,035,000
2021-12-29 2021-12-24 1.989 523,892 +27,144 0.02% 1,042,199
2021-12-20 2021-12-16 1.978 496,748 -27,144 0.02% 982,711
2021-12-17 2021-12-15 1.923 523,892 +28,954 0.02% 1,007,459
2021-12-16 2021-12-14 1.967 494,938 +1,810 0.02% 973,660
2021-12-13 2021-12-09 2.022 493,128 -9,049 0.02% 997,349
2021-12-10 2021-12-08 2.034 502,177 +9,049 0.02% 1,021,201
2021-12-03 2021-12-01 2.045 493,128 -1,810 0.02% 1,008,249
2021-12-02 2021-11-30 2.022 494,938 -9,048 0.02% 1,001,010
2021-12-01 2021-11-29 2.045 503,986 -16,287 0.02% 1,030,450
2021-11-29 2021-11-25 2.122 520,273 +16,287 0.02% 1,104,000
2021-11-25 2021-11-23 2.078 503,986 -1,810 0.02% 1,047,160
2021-11-24 2021-11-22 2.056 505,796 +10,858 0.02% 1,039,740
2021-11-23 2021-11-19 2.122 494,938 -25,335 0.02% 1,050,240
2021-11-17 2021-11-15 1.923 520,273 +36,193 0.02% 1,000,500
2021-11-16 2021-11-12 1.967 484,080 -16,287 0.02% 952,300
2021-11-10 2021-11-08 1.890 500,367 -27,145 0.02% 945,630
2021-11-09 2021-11-05 1.879 527,512 +43,432 0.02% 991,101
2021-11-01 2021-10-28 1.967 484,080 +18,096 0.02% 952,300
2021-10-29 2021-10-27 2.078 465,984 -1,809 0.01% 968,201
2021-10-22 2021-10-20 2.100 467,793 +21,715 0.01% 982,299
2021-10-21 2021-10-19 2.133 446,078 -27,144 0.01% 951,491
2021-10-15 2021-10-11 2.111 473,222 +27,144 0.01% 998,930
2021-10-07 2021-10-05 2.177 446,078 -1,809 0.01% 971,211
2021-09-30 2021-09-28 2.144 447,887 -27,145 0.01% 960,300
2021-09-29 2021-09-27 2.089 475,032 +36,193 0.02% 992,250
2021-09-28 2021-09-24 2.133 438,839 +1,810 0.01% 936,050
2021-09-24 2021-09-21 2.221 437,029 -9,049 0.01% 970,829
2021-09-20 2021-09-16 2.277 446,078 +9,049 0.01% 1,015,581
2021-09-17 2021-09-15 2.332 437,029 -9,049 0.01% 1,019,129
2021-09-16 2021-09-14 2.277 446,078 -3,619 0.01% 1,015,581
2021-09-13 2021-09-09 2.288 449,697 +9,048 0.01% 1,028,790
2021-09-10 2021-09-08 2.310 440,649 +9,049 0.01% 1,017,831
2021-09-09 2021-09-07 2.431 431,600 -9,049 0.01% 1,049,399
2021-09-08 2021-09-06 2.354 440,649 -30,764 0.01% 1,037,311
2021-09-07 2021-09-03 2.188 471,413 -54,289 0.01% 1,031,581
2021-09-01 2021-08-30 1.846 525,702 +1,810 0.02% 970,270
2021-08-24 2021-08-20 1.746 523,892 +12,667 0.02% 914,820
2021-07-21 2021-07-19 1.857 511,225 +10,858 0.02% 949,200
2021-07-20 2021-07-16 1.923 500,367 +19,906 0.02% 962,220
2021-06-29 2021-06-25 2.011 480,461 -18,096 0.02% 966,420
2021-06-24 2021-06-22 1.989 498,557 +18,096 0.02% 991,799
2021-06-22 2021-06-18 2.298 480,461 +54,290 0.02% 1,103,952
2021-06-21 2021-06-17 2.380 426,171 +26,444 0.01% 1,014,361
2021-06-17 2021-06-15 2.357 399,727 -50,921 0.01% 942,000
2021-06-04 2021-06-02 2.333 450,648 -8,486 0.02% 1,051,381
2021-06-03 2021-06-01 2.298 459,134 -25,461 0.02% 1,054,949
2021-06-02 2021-05-31 2.274 484,595 +25,461 0.02% 1,102,031
2021-05-27 2021-05-25 2.333 459,134 +25,460 0.02% 1,071,179
2021-05-26 2021-05-24 2.357 433,674 +25,460 0.01% 1,022,000
2021-05-24 2021-05-20 2.357 408,214 +8,487 0.01% 962,001
2021-05-21 2021-05-18 2.451 399,727 -16,974 0.01% 979,680
2021-05-20 2021-05-17 2.380 416,701 -50,920 0.01% 991,821
2021-05-18 2021-05-14 2.345 467,621 +50,920 0.02% 1,096,490
2021-05-11 2021-05-07 2.321 416,701 -3,394 0.01% 967,271
2021-05-05 2021-05-03 2.227 420,095 +1,697 0.01% 935,550
2021-04-20 2021-04-16 2.321 418,398 -10,184 0.01% 971,210
2021-04-16 2021-04-14 2.309 428,582 -5,092 0.01% 989,800
2021-04-14 2021-04-12 2.286 433,674 -16,974 0.01% 991,340
2021-04-07 2021-03-31 2.168 450,648 +16,974 0.02% 977,041
2021-03-16 2021-03-12 2.215 433,674 +1,697 0.01% 960,680
2021-02-26 2021-02-24 2.286 431,977 +1,698 0.01% 987,461
2021-02-19 2021-02-17 2.274 430,279 +1,697 0.01% 978,509
2021-01-26 2021-01-22 2.086 428,582 +1,697 0.01% 893,850
2021-01-25 2021-01-21 2.203 426,885 -49,223 0.01% 940,611
2021-01-21 2021-01-19 2.145 476,108 +39,039 0.02% 1,021,020
2020-12-14 2020-12-10 1.862 437,069 -1,697 0.01% 813,700
2020-12-02 2020-11-30 2.027 438,766 -25,460 0.01% 889,240
2020-12-01 2020-11-27 1.921 464,226 +25,460 0.02% 891,609
2020-11-26 2020-11-24 1.968 438,766 +1,697 0.01% 863,390
2020-11-25 2020-11-23 2.027 437,069 -79,775 0.01% 885,800
2020-11-24 2020-11-20 1.862 516,844 +67,894 0.02% 962,219
2020-11-23 2020-11-19 1.885 448,950 -67,894 0.02% 846,400
2020-11-20 2020-11-18 1.862 516,844 +67,894 0.02% 962,219
2020-11-10 2020-11-06 1.803 448,950 -6,790 0.02% 809,370
2020-11-09 2020-11-05 1.767 455,740 +6,790 0.02% 805,501
2020-10-30 2020-10-28 1.673 448,950 -8,487 0.02% 751,180
2020-10-27 2020-10-22 1.744 457,437 -40,737 0.02% 797,720
2020-10-23 2020-10-21 1.720 498,174 -42,433 0.02% 857,021
2020-10-21 2020-10-19 1.732 540,607 +49,223 0.02% 936,389
2020-10-19 2020-10-15 1.756 491,384 +8,487 0.02% 862,710
2020-10-15 2020-10-12 1.815 482,897 -59,408 0.02% 876,259
2020-10-09 2020-10-07 1.709 542,305 -8,487 0.02% 926,550
2020-10-06 2020-09-30 1.661 550,792 -84,867 0.02% 915,091
2020-10-05 2020-09-29 1.638 635,659 -72,986 0.02% 1,041,110
2020-09-30 2020-09-28 1.626 708,645 -76,381 0.02% 1,152,299
2020-09-29 2020-09-25 1.579 785,026 -161,249 0.03% 1,239,499
2020-09-25 2020-09-23 1.661 946,275 +84,868 0.03% 1,572,150
2020-09-24 2020-09-22 1.685 861,407 +166,340 0.03% 1,451,449
2020-09-23 2020-09-21 1.732 695,067 -66,196 0.02% 1,203,931
2020-09-22 2020-09-18 1.732 761,263 -72,987 0.03% 1,318,589
2020-09-21 2020-09-17 1.720 834,250 -161,248 0.03% 1,435,181
2020-09-18 2020-09-16 1.685 995,498 +93,354 0.03% 1,677,389
2020-09-17 2020-09-15 1.709 902,144 +42,434 0.03% 1,541,350
2020-09-16 2020-09-14 1.779 859,710 +42,434 0.03% 1,529,630
2020-09-14 2020-09-10 1.826 817,276 +110,328 0.03% 1,492,650
2020-09-11 2020-09-09 1.850 706,948 -42,434 0.02% 1,307,810
2020-09-09 2020-09-07 1.862 749,382 -25,460 0.03% 1,395,140
2020-09-07 2020-09-03 1.862 774,842 +50,920 0.03% 1,442,539
2020-09-04 2020-09-02 1.897 723,922 -50,920 0.02% 1,373,331
2020-09-03 2020-09-01 1.874 774,842 +1,697 0.03% 1,451,669
2020-09-01 2020-08-28 1.932 773,145 +33,947 0.03% 1,494,040
2020-08-31 2020-08-27 1.968 739,198 +33,947 0.02% 1,454,570
2020-08-27 2020-08-25 2.074 705,251 +42,434 0.02% 1,462,561
2020-08-26 2020-08-24 2.086 662,817 -42,434 0.02% 1,382,370
2020-08-25 2020-08-21 2.062 705,251 +84,868 0.02% 1,454,251
2020-08-24 2020-08-20 2.074 620,383 +42,434 0.02% 1,286,560
2020-08-21 2020-08-19 2.086 577,949 +42,434 0.02% 1,205,370
2020-08-20 2020-08-18 2.097 535,515 +42,434 0.02% 1,123,179
2020-08-19 2020-08-17 2.121 493,081 -169,736 0.02% 1,045,799
2020-08-17 2020-08-13 2.050 662,817 +42,434 0.02% 1,358,940
2020-08-14 2020-08-12 2.050 620,383 -59,407 0.02% 1,271,940
2020-08-13 2020-08-11 2.038 679,790 +49,223 0.02% 1,385,729
2020-08-11 2020-08-07 2.050 630,567 -42,434 0.02% 1,292,820
2020-08-10 2020-08-06 2.074 673,001 +3,395 0.02% 1,395,680
2020-07-29 2020-07-27 2.027 669,606 +8,486 0.02% 1,357,079
2020-07-28 2020-07-24 2.097 661,120 +8,487 0.02% 1,386,621
2020-07-23 2020-07-21 2.227 652,633 +83,171 0.02% 1,453,411
2020-07-22 2020-07-20 2.251 569,462 +20,368 0.02% 1,281,609
2020-07-21 2020-07-17 2.239 549,094 -25,460 0.02% 1,229,300
2020-07-20 2020-07-16 2.227 574,554 +25,460 0.02% 1,279,529
2020-07-16 2020-07-14 2.286 549,094 +110,328 0.02% 1,255,180
2020-07-14 2020-07-10 2.345 438,766 +40,736 0.01% 1,028,830
2020-07-10 2020-07-08 2.451 398,030 -210,472 0.01% 975,521
2020-07-09 2020-07-07 2.357 608,502 +218,959 0.02% 1,434,001
2020-07-06 2020-07-02 2.309 389,543 -8,487 0.01% 899,640
2020-06-26 2020-06-23 2.251 398,030 +8,487 0.01% 895,791
2020-06-22 2020-06-18 2.602 389,543 -5,812 0.01% 1,013,666
2020-06-19 2020-06-17 2.552 395,355 +30,228 0.01% 1,008,910
2020-06-18 2020-06-16 2.552 365,127 -39,774 0.01% 931,771
2020-06-16 2020-06-12 2.539 404,901 +7,955 0.01% 1,028,181
2020-06-15 2020-06-11 2.564 396,946 +15,910 0.01% 1,017,960
2020-06-12 2020-06-10 2.640 381,036 +23,864 0.01% 1,005,900
2020-06-11 2020-06-09 2.665 357,172 +7,955 0.01% 951,881
2020-06-10 2020-06-08 2.602 349,217 -7,955 0.01% 908,730
2020-06-05 2020-06-03 2.489 357,172 -23,864 0.01% 889,021
2020-06-04 2020-06-02 2.426 381,036 +31,819 0.01% 924,470
2020-06-03 2020-06-01 2.451 349,217 -23,864 0.01% 856,050
2020-06-01 2020-05-28 2.388 373,081 +23,864 0.01% 891,099
2020-05-26 2020-05-22 2.414 349,217 -19,091 0.01% 842,880
2020-05-22 2020-05-20 2.615 368,308 +11,136 0.01% 963,039
2020-05-20 2020-05-18 2.577 357,172 -52,502 0.01% 920,451
2020-05-19 2020-05-15 2.514 409,674 +19,092 0.01% 1,030,001
2020-05-18 2020-05-14 2.539 390,582 +31,819 0.01% 991,820
2020-05-15 2020-05-13 2.615 358,763 -7,954 0.01% 938,081
2020-05-14 2020-05-12 2.577 366,717 -15,910 0.01% 945,049
2020-05-12 2020-05-08 2.577 382,627 -38,183 0.01% 986,050
2020-05-07 2020-05-05 2.464 420,810 +14,318 0.02% 1,036,839
2020-05-06 2020-05-04 2.476 406,492 +41,365 0.01% 1,006,671
2020-04-29 2020-04-27 2.728 365,127 -19,091 0.01% 996,031
2020-04-23 2020-04-21 2.678 384,218 +3,182 0.01% 1,028,790
2020-04-22 2020-04-20 2.627 381,036 -7,955 0.01% 1,001,110
2020-04-21 2020-04-17 2.602 388,991 -39,774 0.01% 1,012,230
2020-04-09 2020-04-07 2.464 428,765 -140,005 0.02% 1,056,440
2020-04-08 2020-04-06 2.388 568,770 +135,232 0.02% 1,358,500
2020-04-06 2020-04-02 2.476 433,538 -55,684 0.02% 1,073,650
2020-04-02 2020-03-31 2.414 489,222 -84,321 0.02% 1,180,800
2020-04-01 2020-03-30 2.263 573,543 +60,457 0.02% 1,297,800
2020-03-31 2020-03-27 2.326 513,086 +4,773 0.02% 1,193,249
2020-03-30 2020-03-26 2.313 508,313 -60,457 0.02% 1,175,759
2020-03-27 2020-03-25 2.326 568,770 +11,137 0.02% 1,322,750
2020-03-26 2020-03-24 2.200 557,633 +19,091 0.02% 1,226,749
2020-03-20 2020-03-18 2.225 538,542 +79,549 0.02% 1,198,291
2020-03-19 2020-03-17 2.351 458,993 +23,864 0.02% 1,078,989
2020-03-18 2020-03-16 2.489 435,129 +7,955 0.02% 1,083,060
2020-03-17 2020-03-13 2.514 427,174 +31,819 0.02% 1,074,000
2020-03-13 2020-03-11 2.652 395,355 +30,228 0.01% 1,048,670
2020-03-11 2020-03-09 2.690 365,127 -73,184 0.01% 982,261
2020-03-10 2020-03-06 2.564 438,311 -35,001 0.02% 1,124,040
2020-03-06 2020-03-04 2.564 473,312 +23,864 0.02% 1,213,800
2020-03-05 2020-03-03 2.552 449,448 +23,865 0.02% 1,146,951
2020-03-04 2020-03-02 2.577 425,583 -103,413 0.02% 1,096,750
2020-03-03 2020-02-28 2.502 528,996 +143,187 0.02% 1,323,350
2020-03-02 2020-02-27 2.564 385,809 -135,232 0.01% 989,400
2020-02-27 2020-02-25 2.564 521,041 -23,865 0.02% 1,336,200
2020-02-26 2020-02-24 2.577 544,906 -28,637 0.02% 1,404,251
2020-02-25 2020-02-21 2.627 573,543 +20,683 0.02% 1,506,890
2020-02-24 2020-02-20 2.652 552,860 -20,683 0.02% 1,466,449
2020-02-21 2020-02-19 2.627 573,543 +19,092 0.02% 1,506,890
2020-02-20 2020-02-18 2.615 554,451 -7,955 0.02% 1,449,759
2020-02-13 2020-02-11 2.577 562,406 -12,728 0.02% 1,449,349
2020-02-12 2020-02-10 2.552 575,134 +63,639 0.02% 1,467,690
2020-02-10 2020-02-06 2.602 511,495 -31,820 0.02% 1,331,009
2020-02-07 2020-02-05 2.527 543,315 +12,728 0.02% 1,372,831
2020-02-06 2020-02-04 2.539 530,587 -116,140 0.02% 1,347,340
2020-02-04 2020-01-31 2.502 646,727 -1,591 0.02% 1,617,869
2020-02-03 2020-01-30 2.514 648,318 -39,774 0.02% 1,629,999
2020-01-31 2020-01-29 2.590 688,092 +4,772 0.02% 1,781,899
2020-01-30 2020-01-24 2.728 683,320 -7,954 0.02% 1,864,031
2020-01-29 2020-01-22 2.778 691,274 +17,500 0.02% 1,920,489
2020-01-23 2020-01-21 2.778 673,774 +31,820 0.02% 1,871,871
2020-01-22 2020-01-20 2.879 641,954 +15,909 0.02% 1,848,029
2020-01-21 2020-01-17 2.916 626,045 -47,729 0.02% 1,825,841
2020-01-20 2020-01-16 2.854 673,774 +12,728 0.02% 1,922,691
2020-01-16 2020-01-14 2.879 661,046 +47,729 0.02% 1,902,990
2020-01-15 2020-01-13 2.916 613,317 +31,819 0.02% 1,788,720
2020-01-13 2020-01-09 2.942 581,498 -31,819 0.02% 1,710,541
2020-01-10 2020-01-08 2.929 613,317 +12,728 0.02% 1,796,430
2020-01-09 2020-01-07 2.979 600,589 +63,638 0.02% 1,789,349
2020-01-08 2020-01-06 3.092 536,951 -39,774 0.02% 1,660,501
2020-01-07 2020-01-03 3.067 576,725 -47,729 0.02% 1,769,000
2020-01-03 2019-12-31 2.954 624,454 +23,865 0.02% 1,844,750
2019-12-30 2019-12-24 2.854 600,589 -23,865 0.02% 1,713,849
2019-12-23 2019-12-19 2.854 624,454 +23,865 0.02% 1,781,950
2019-12-20 2019-12-18 2.879 600,589 -27,047 0.02% 1,728,949
2019-12-13 2019-12-11 2.753 627,636 +7,955 0.02% 1,727,911
2019-12-11 2019-12-09 2.803 619,681 -15,910 0.02% 1,737,170
2019-12-10 2019-12-06 2.766 635,591 -31,819 0.02% 1,757,801
2019-12-09 2019-12-05 2.753 667,410 -15,910 0.02% 1,837,410
2019-12-06 2019-12-04 2.740 683,320 -31,819 0.02% 1,872,621
2019-12-05 2019-12-03 2.740 715,139 -50,911 0.03% 1,959,820
2019-12-04 2019-12-02 2.690 766,050 +50,911 0.03% 2,060,821
2019-12-03 2019-11-29 2.728 715,139 -47,729 0.03% 1,950,830
2019-11-29 2019-11-27 2.778 762,868 -44,547 0.03% 2,119,391
2019-11-28 2019-11-26 2.740 807,415 +3,182 0.03% 2,212,700
2019-11-27 2019-11-25 2.728 804,233 -76,366 0.03% 2,193,870
2019-11-26 2019-11-22 2.678 880,599 -120,914 0.03% 2,357,909
2019-11-22 2019-11-20 2.678 1,001,513 +39,775 0.04% 2,681,671
2019-11-21 2019-11-19 2.715 961,738 -100,231 0.03% 2,611,439
2019-11-19 2019-11-15 2.652 1,061,969 -15,910 0.04% 2,816,849
2019-11-18 2019-11-14 2.615 1,077,879 +81,139 0.04% 2,818,400
2019-11-15 2019-11-13 2.715 996,740 +146,369 0.04% 2,706,481
2019-11-14 2019-11-12 2.766 850,371 +108,186 0.03% 2,351,800
2019-11-13 2019-11-11 2.766 742,185 +68,411 0.03% 2,052,599
2019-11-12 2019-11-08 2.904 673,774 -47,729 0.02% 1,956,571
2019-11-11 2019-11-07 2.879 721,503 -15,909 0.03% 2,077,031
2019-11-08 2019-11-06 2.854 737,412 +31,819 0.03% 2,104,289
2019-11-07 2019-11-05 2.891 705,593 -54,093 0.03% 2,040,100
2019-11-06 2019-11-04 2.841 759,686 -84,321 0.03% 2,158,300
2019-11-04 2019-10-31 2.740 844,007 +84,321 0.03% 2,312,980
2019-11-01 2019-10-30 2.778 759,686 +15,910 0.03% 2,110,550
2019-10-30 2019-10-28 2.803 743,776 +38,183 0.03% 2,085,049
2019-10-29 2019-10-25 2.879 705,593 -33,410 0.03% 2,031,230
2019-10-28 2019-10-24 2.803 739,003 -14,319 0.03% 2,071,669
2019-10-25 2019-10-23 2.803 753,322 +15,910 0.03% 2,111,810
2019-10-22 2019-10-18 2.791 737,412 -15,910 0.03% 2,057,939
2019-10-18 2019-10-16 2.778 753,322 +15,910 0.03% 2,092,870
2019-10-17 2019-10-15 2.816 737,412 +15,909 0.03% 2,076,479
2019-10-15 2019-10-11 2.879 721,503 -35,001 0.03% 2,077,031
2019-10-14 2019-10-10 2.778 756,504 +31,819 0.03% 2,101,710
2019-10-11 2019-10-09 2.766 724,685 +17,501 0.03% 2,004,201
2019-10-09 2019-10-04 2.816 707,184 +27,046 0.03% 1,991,360
2019-10-03 2019-09-30 2.866 680,138 -47,729 0.02% 1,949,401
2019-10-02 2019-09-27 2.803 727,867 +47,729 0.03% 2,040,451
2019-09-19 2019-09-17 2.979 680,138 +270,464 0.02% 2,026,351
2019-09-18 2019-09-16 3.118 409,674 +7,955 0.01% 1,277,201
2019-09-17 2019-09-13 3.080 401,719 -95,458 0.01% 1,237,251
2019-09-13 2019-09-11 3.004 497,177 -111,367 0.02% 1,493,751
2019-09-12 2019-09-10 2.929 608,544 +47,729 0.02% 1,782,449
2019-09-10 2019-09-06 2.954 560,815 -3,182 0.02% 1,656,749
2019-09-09 2019-09-05 2.954 563,997 -58,866 0.02% 1,666,150
2019-09-06 2019-09-04 2.866 622,863 +1,591 0.02% 1,785,240
2019-09-05 2019-09-03 2.816 621,272 +47,729 0.02% 1,749,440
2019-09-03 2019-08-30 2.841 573,543 -283,192 0.02% 1,629,460
2019-09-02 2019-08-29 2.753 856,735 +31,820 0.03% 2,358,631
2019-08-30 2019-08-28 2.778 824,915 +171,824 0.03% 2,291,769
2019-08-27 2019-08-23 2.916 653,091 +15,909 0.02% 1,904,719
2019-08-26 2019-08-22 2.992 637,182 +42,956 0.02% 1,906,381
2019-08-23 2019-08-21 3.067 594,226 +71,594 0.02% 1,822,682
2019-08-22 2019-08-20 3.180 522,632 -233,872 0.02% 1,662,210
2019-08-21 2019-08-19 3.017 756,504 +23,865 0.03% 2,282,400
2019-08-20 2019-08-16 2.929 732,639 +27,046 0.03% 2,145,929
2019-08-19 2019-08-15 3.004 705,593 +46,138 0.03% 2,119,930
2019-08-16 2019-08-14 3.067 659,455 -6,364 0.02% 2,022,760
2019-08-15 2019-08-13 3.067 665,819 -15,910 0.02% 2,042,280
2019-08-14 2019-08-12 3.130 681,729 -7,954 0.02% 2,133,931
2019-08-13 2019-08-09 3.180 689,683 +27,046 0.02% 2,193,509
2019-08-12 2019-08-08 3.206 662,637 +116,140 0.02% 2,124,150
2019-08-09 2019-08-07 3.268 546,497 -55,683 0.02% 1,786,201
2019-08-08 2019-08-06 3.218 602,180 -3,182 0.02% 1,937,919
2019-08-07 2019-08-05 3.268 605,362 -4,773 0.02% 1,978,599
2019-08-06 2019-08-02 3.356 610,135 -11,137 0.02% 2,047,889
2019-07-31 2019-07-29 3.520 621,272 +15,910 0.02% 2,186,800
2019-07-30 2019-07-26 3.532 605,362 +15,909 0.02% 2,138,409
2019-07-26 2019-07-24 3.545 589,453 +12,728 0.02% 2,089,621
2019-07-25 2019-07-23 3.558 576,725 +106,595 0.02% 2,051,750
2019-07-23 2019-07-19 3.633 470,130 +15,909 0.02% 1,707,989
2019-07-19 2019-07-17 3.646 454,221 +14,319 0.02% 1,655,902
2019-07-18 2019-07-16 3.646 439,902 +23,865 0.02% 1,603,700
2019-07-17 2019-07-15 3.683 416,037 +7,954 0.01% 1,532,389
2019-07-12 2019-07-10 3.708 408,083 -42,956 0.01% 1,513,352
2019-07-11 2019-07-09 3.671 451,039 +42,956 0.02% 1,655,641
2019-07-10 2019-07-08 3.759 408,083 +7,955 0.01% 1,533,872
2019-07-09 2019-07-05 3.834 400,128 +55,684 0.01% 1,534,151
2019-07-08 2019-07-04 3.872 344,444 +23,865 0.01% 1,333,640
2019-07-05 2019-07-03 3.872 320,579 +103,412 0.01% 1,241,238
2019-07-04 2019-07-02 3.922 217,167 -12,727 0.01% 851,761
2019-07-03 2019-06-28 3.897 229,894 -79,549 0.01% 895,898
2019-06-28 2019-06-26 3.872 309,443 -31,819 0.01% 1,198,121
2019-06-27 2019-06-25 3.822 341,262 +31,819 0.01% 1,304,160
2019-06-26 2019-06-24 3.884 309,443 +92,276 0.01% 1,202,011
2019-06-24 2019-06-20 4.687 217,167 -18,499 0.01% 1,017,946
2019-06-21 2019-06-19 4.646 235,666 -100,688 0.01% 1,094,968
2019-06-20 2019-06-18 4.578 336,354 -72,961 0.01% 1,539,741
2019-06-19 2019-06-17 4.496 409,315 +7,296 0.02% 1,840,078
2019-06-18 2019-06-14 4.523 402,019 +78,798 0.02% 1,818,299
2019-06-13 2019-06-11 4.591 323,221 +141,546 0.01% 1,484,052
2019-06-10 2019-06-05 4.550 181,675 -43,777 0.01% 826,681
2019-06-06 2019-06-04 4.550 225,452 +51,073 0.01% 1,025,881
2019-06-03 2019-05-30 4.660 174,379 -7,296 0.01% 812,602
2019-05-16 2019-05-14 4.756 181,675 -10,214 0.01% 864,031
2019-05-10 2019-05-08 4.687 191,889 +10,214 0.01% 899,458
2019-05-06 2019-05-02 4.852 181,675 +5,837 0.01% 881,461
2019-04-30 2019-04-26 4.920 175,838 -7,296 0.01% 865,191
2019-04-29 2019-04-25 5.057 183,134 -4,378 0.01% 926,190
2019-04-25 2019-04-23 5.057 187,512 +4,378 0.01% 948,331
2019-04-23 2019-04-17 5.167 183,134 +18,970 0.01% 946,270
2019-04-18 2019-04-16 5.222 164,164 +7,296 0.01% 857,250
2019-04-17 2019-04-15 5.222 156,868 -24,807 0.01% 819,151
2019-04-16 2019-04-12 5.249 181,675 +32,103 0.01% 953,671
2019-04-12 2019-04-10 5.428 149,572 +2,919 0.01% 811,802
2019-04-09 2019-04-04 5.414 146,653 +4,378 0.01% 793,949
2019-04-08 2019-04-03 5.455 142,275 -5,837 0.01% 776,098
2019-04-04 2019-04-02 5.373 148,112 -64,207 0.01% 795,758
2019-04-02 2019-03-29 5.126 212,319 +45,237 0.01% 1,088,341
2019-03-29 2019-03-27 5.263 167,082 +4,377 0.01% 879,358
2019-03-28 2019-03-26 5.332 162,705 +7,296 0.01% 867,472
2019-03-25 2019-03-21 5.551 155,409 -7,296 0.01% 862,653
2019-03-22 2019-03-20 5.386 162,705 +7,296 0.01% 876,392
2019-03-14 2019-03-12 5.537 155,409 +21,889 0.01% 860,523
2019-03-13 2019-03-11 5.619 133,520 -26,266 0.01% 750,300
2019-03-12 2019-03-08 5.482 159,786 +10,214 0.01% 875,999
2019-03-04 2019-02-28 5.455 149,572 -7,296 0.01% 815,902
2019-03-01 2019-02-27 5.441 156,868 +14,593 0.01% 853,551
2019-02-22 2019-02-20 5.359 142,275 -7,297 0.01% 762,448
2019-02-21 2019-02-19 5.249 149,572 +7,297 0.01% 785,152
2019-02-20 2019-02-18 5.304 142,275 +8,755 0.01% 754,648
2019-02-15 2019-02-13 5.140 133,520 -7,296 0.01% 686,250
2019-01-31 2019-01-29 5.044 140,816 -2,919 0.01% 710,239
2019-01-30 2019-01-28 5.044 143,735 +10,215 0.01% 724,962
2019-01-04 2019-01-02 4.742 133,520 -14,592 0.01% 633,180
2019-01-03 2018-12-31 4.701 148,112 +14,592 0.01% 696,288
2018-12-06 2018-12-04 5.044 133,520 -7,296 0.01% 673,440
2018-12-05 2018-12-03 4.934 140,816 -7,296 0.01% 694,799
2018-12-04 2018-11-30 4.866 148,112 -7,297 0.01% 720,648
2018-11-30 2018-11-28 4.893 155,409 -14,592 0.01% 760,412
2018-11-28 2018-11-26 4.797 170,001 +14,592 0.01% 815,501
2018-11-27 2018-11-23 4.852 155,409 +7,297 0.01% 754,022
2018-11-26 2018-11-22 4.879 148,112 +7,296 0.01% 722,678
2018-11-21 2018-11-19 5.071 140,816 +7,296 0.01% 714,099
2018-11-14 2018-11-12 4.879 133,520 -21,889 0.01% 651,480
2018-11-13 2018-11-09 4.866 155,409 +21,889 0.01% 756,152
2018-11-06 2018-11-02 4.989 133,520 -21,889 0.01% 666,120
2018-11-02 2018-10-31 4.715 155,409 -36,480 0.01% 732,722
2018-10-31 2018-10-29 4.674 191,889 +14,592 0.01% 896,828
2018-10-30 2018-10-26 4.811 177,297 +21,888 0.01% 852,930
2018-10-29 2018-10-25 4.920 155,409 -21,888 0.01% 764,672
2018-10-25 2018-10-23 5.003 177,297 +21,888 0.01% 886,950
2018-10-16 2018-10-12 5.249 155,409 -140,086 0.01% 815,792
2018-10-15 2018-10-11 4.989 295,495 +131,331 0.01% 1,474,199
2018-10-12 2018-10-10 5.482 164,164 +29,185 0.01% 900,000
2018-10-08 2018-10-04 6.222 134,979 +11,674 0.01% 839,898
2018-09-28 2018-09-26 6.565 123,305 -11,674 0.00% 809,508
2018-09-27 2018-09-24 6.236 134,979 +11,674 0.01% 841,748
2018-08-24 2018-08-22 6.291 123,305 +7,296 0.00% 775,708
2018-08-23 2018-08-21 6.305 116,009 -13,133 0.00% 731,399
2018-08-22 2018-08-20 6.031 129,142 +13,133 0.01% 778,798
2018-08-15 2018-08-13 6.305 116,009 -14,593 0.00% 731,399
2018-08-14 2018-08-10 6.414 130,602 +14,593 0.01% 837,723
2018-08-13 2018-08-09 6.538 116,009 -13,133 0.00% 758,429
2018-08-10 2018-08-08 6.510 129,142 +13,133 0.01% 840,748
2018-08-03 2018-08-01 6.579 116,009 -14,593 0.00% 763,199
2018-08-02 2018-07-31 6.455 130,602 +7,297 0.01% 843,093
2018-08-01 2018-07-30 6.634 123,305 +14,592 0.00% 817,958
2018-06-29 2018-06-27 6.455 108,713 -45,236 0.00% 701,790
2018-06-25 2018-06-21 6.716 153,949 +21,888 0.01% 1,033,898
2018-06-22 2018-06-20 6.853 132,061 +29,185 0.01% 905,002
2018-06-21 2018-06-19 7.319 102,876 -11,674 0.00% 752,939
2018-06-19 2018-06-14 8.037 114,550 +7,494 0.00% 920,584
2018-06-15 2018-06-13 8.037 107,056 -2,728 0.00% 860,358
2018-06-14 2018-06-12 8.213 109,784 +8,183 0.00% 901,602
2018-06-11 2018-06-07 8.198 101,601 -6,819 0.00% 832,909
2018-06-04 2018-05-31 8.491 108,420 -6,819 0.00% 920,610
2018-05-30 2018-05-28 8.007 115,239 +5,455 0.00% 922,741
2018-05-25 2018-05-23 8.330 109,784 +6,819 0.00% 914,482
2018-05-23 2018-05-18 8.007 102,965 +6,819 0.00% 824,461
2018-05-18 2018-05-16 8.037 96,146 -9,546 0.00% 772,680
2018-05-17 2018-05-15 7.802 105,692 -4,092 0.00% 824,596
2018-04-27 2018-04-25 7.582 109,784 -13,638 0.00% 832,372
2018-04-26 2018-04-24 7.597 123,422 -12,273 0.01% 937,584
2018-04-25 2018-04-23 7.465 135,695 -2,728 0.01% 1,012,906
2018-04-24 2018-04-20 7.435 138,423 +15,001 0.01% 1,029,210
2018-04-20 2018-04-18 7.318 123,422 -5,455 0.01% 903,194
2018-04-17 2018-04-13 7.318 128,877 -6,818 0.01% 943,113
2018-04-11 2018-04-09 7.186 135,695 +6,818 0.01% 975,097
2018-02-14 2018-02-12 6.453 128,877 -27,275 0.01% 831,603
2018-02-09 2018-02-07 6.585 156,152 +6,819 0.01% 1,028,210
2018-02-08 2018-02-06 6.599 149,333 +20,456 0.01% 985,499
2018-02-07 2018-02-05 6.966 128,877 -13,637 0.01% 897,753
2018-02-06 2018-02-02 7.025 142,514 -20,457 0.01% 1,001,108
2018-02-05 2018-02-01 6.907 162,971 +6,819 0.01% 1,125,690
2018-02-02 2018-01-31 7.025 156,152 -6,819 0.01% 1,096,909
2018-02-01 2018-01-30 7.054 162,971 +6,819 0.01% 1,149,590
2018-01-31 2018-01-29 7.171 156,152 +27,275 0.01% 1,119,809
2018-01-29 2018-01-25 7.289 128,877 -13,637 0.01% 939,333
2018-01-26 2018-01-24 7.098 142,514 -60,006 0.01% 1,011,558
2018-01-25 2018-01-23 7.039 202,520 +13,637 0.01% 1,425,597
2018-01-24 2018-01-22 7.054 188,883 +32,731 0.01% 1,332,373
2018-01-22 2018-01-18 6.995 156,152 +6,819 0.01% 1,092,329
2018-01-19 2018-01-17 7.039 149,333 -15,002 0.01% 1,051,199
2018-01-18 2018-01-16 7.010 164,335 -6,819 0.01% 1,151,982
2018-01-17 2018-01-15 6.878 171,154 +13,638 0.01% 1,177,193
2018-01-16 2018-01-12 6.893 157,516 -6,819 0.01% 1,085,701
2018-01-12 2018-01-10 6.819 164,335 +20,457 0.01% 1,120,652
2018-01-10 2018-01-08 7.010 143,878 -15,002 0.01% 1,008,579
2018-01-09 2018-01-05 6.966 158,880 +15,002 0.01% 1,106,753
2018-01-04 2018-01-02 6.673 143,878 -27,276 0.01% 960,049
2018-01-02 2017-12-28 6.541 171,154 -6,818 0.01% 1,119,463
2017-12-29 2017-12-27 6.570 177,972 +6,818 0.01% 1,169,277
2017-12-28 2017-12-22 6.585 171,154 +13,638 0.01% 1,126,993
2017-12-22 2017-12-20 6.423 157,516 -27,275 0.01% 1,011,781
2017-12-21 2017-12-19 6.291 184,791 +40,913 0.01% 1,162,588
2017-12-19 2017-12-15 6.541 143,878 +13,638 0.01% 941,059
2017-11-27 2017-11-23 6.717 130,240 -6,819 0.01% 874,777
2017-11-21 2017-11-17 6.599 137,059 -6,819 0.01% 904,498
2017-11-20 2017-11-16 6.673 143,878 +6,819 0.01% 960,049
2017-11-15 2017-11-13 6.863 137,059 -9,547 0.01% 940,678
2017-11-10 2017-11-08 6.819 146,606 -6,819 0.01% 999,752
2017-11-09 2017-11-07 6.702 153,425 +6,819 0.01% 1,028,253
2017-11-06 2017-11-02 6.731 146,606 +9,547 0.01% 986,852
2017-11-03 2017-11-01 6.907 137,059 -5,455 0.01% 946,708
2017-11-02 2017-10-31 6.819 142,514 +5,455 0.01% 971,848
2017-10-31 2017-10-27 6.981 137,059 -6,819 0.01% 956,758
2017-10-30 2017-10-26 6.790 143,878 +6,819 0.01% 976,929
2017-09-01 2017-08-30 7.171 137,059 -6,819 0.01% 982,888
2017-08-22 2017-08-18 6.907 143,878 +8,183 0.01% 993,809
2017-08-21 2017-08-17 7.025 135,695 -6,819 0.01% 953,207
2017-08-18 2017-08-16 6.673 142,514 +4,091 0.01% 950,948
2017-08-09 2017-08-07 7.025 138,423 -35,458 0.01% 972,370
2017-08-04 2017-08-02 6.585 173,881 -49,096 0.01% 1,144,949
2017-08-01 2017-07-28 6.467 222,977 -8,183 0.01% 1,442,070
2017-07-28 2017-07-26 6.365 231,160 +27,276 0.01% 1,471,262
2017-07-21 2017-07-19 6.482 203,884 +27,275 0.01% 1,321,579
2017-07-18 2017-07-14 6.585 176,609 -13,637 0.01% 1,162,912
2017-07-17 2017-07-13 6.482 190,246 -2,728 0.01% 1,233,177
2017-07-14 2017-07-12 6.291 192,974 -4,091 0.01% 1,214,070
2017-07-13 2017-07-11 6.306 197,065 -6,819 0.01% 1,242,698
2017-06-20 2017-06-16 6.772 203,884 +13,638 0.01% 1,380,624
2017-06-19 2017-06-15 6.756 190,246 +12,668 0.01% 1,285,284
2017-06-15 2017-06-13 6.834 177,578 +6,365 0.01% 1,213,650
2017-06-09 2017-06-07 6.772 171,213 +6,365 0.01% 1,159,388
2017-06-08 2017-06-06 6.756 164,848 +6,364 0.01% 1,113,697
2017-06-07 2017-06-05 6.740 158,484 -19,094 0.01% 1,068,213
2017-06-06 2017-06-02 6.866 177,578 +34,370 0.01% 1,219,230
2017-06-02 2017-05-31 7.196 143,208 -12,730 0.01% 1,030,499
2017-06-01 2017-05-29 7.149 155,938 -6,365 0.01% 1,114,752
2017-05-19 2017-05-17 7.054 162,303 -10,183 0.01% 1,144,953
2017-05-18 2017-05-16 7.039 172,486 -2,546 0.01% 1,214,079
2017-05-17 2017-05-15 7.023 175,032 -8,911 0.01% 1,229,249
2017-05-16 2017-05-12 6.897 183,943 -6,365 0.01% 1,268,711
2017-05-15 2017-05-11 6.819 190,308 -3,819 0.01% 1,297,662
2017-05-08 2017-05-04 6.850 194,127 -3,818 0.01% 1,329,803
2017-05-04 2017-04-28 6.834 197,945 -5,092 0.01% 1,352,847
2017-05-02 2017-04-27 6.803 203,037 +31,824 0.01% 1,381,268
2017-04-28 2017-04-26 6.929 171,213 +12,729 0.01% 1,186,288
2017-04-25 2017-04-21 6.897 158,484 -2,546 0.01% 1,093,113
2017-04-20 2017-04-18 6.960 161,030 +7,638 0.01% 1,120,793
2017-04-19 2017-04-13 6.992 153,392 +15,276 0.01% 1,072,452
2017-04-07 2017-04-05 6.819 138,116 +6,365 0.01% 941,778
2017-03-21 2017-03-17 6.866 131,751 +1,273 0.01% 904,587
2017-03-20 2017-03-16 6.976 130,478 +3,818 0.01% 910,197
2017-03-01 2017-02-27 7.369 126,660 -3,818 0.01% 933,313
2017-02-27 2017-02-23 7.651 130,478 +3,818 0.01% 998,346
2017-02-09 2017-02-07 7.526 126,660 -5,091 0.01% 953,213
2017-01-26 2017-01-24 7.557 131,751 -8,911 0.01% 995,667
2017-01-25 2017-01-23 7.180 140,662 +2,546 0.01% 1,009,969
2017-01-24 2017-01-20 7.306 138,116 +8,910 0.01% 1,009,048
2017-01-23 2017-01-19 7.651 129,206 -3,818 0.01% 988,614
2017-01-10 2017-01-06 6.944 133,024 -5,092 0.01% 923,777
2016-11-29 2016-11-25 6.395 138,116 -6,365 0.01% 883,188
2016-11-10 2016-11-08 6.190 144,481 -3,819 0.01% 894,380
2016-11-08 2016-11-04 6.002 148,300 +3,819 0.01% 890,060
2016-09-22 2016-09-20 6.206 144,481 -6,365 0.01% 896,650
2016-09-20 2016-09-15 6.112 150,846 -3,819 0.01% 921,931
2016-09-15 2016-09-13 6.080 154,665 +3,819 0.01% 940,412
2016-09-01 2016-08-30 6.190 150,846 -10,184 0.01% 933,781
2016-08-23 2016-08-19 6.285 161,030 +10,184 0.01% 1,012,003
2016-08-18 2016-08-16 6.363 150,846 -25,459 0.01% 959,851
2016-08-17 2016-08-15 6.379 176,305 +25,459 0.01% 1,124,620
2016-08-05 2016-08-03 6.096 150,846 -11,457 0.01% 919,561
2016-07-28 2016-07-26 6.096 162,303 -5,091 0.01% 989,403
2016-07-27 2016-07-25 6.049 167,394 -6,365 0.01% 1,012,548
2016-07-21 2016-07-19 5.876 173,759 +5,092 0.01% 1,021,019
2016-07-20 2016-07-18 5.986 168,667 -6,365 0.01% 1,009,648
2016-07-19 2016-07-15 6.002 175,032 -1,273 0.01% 1,050,499
2016-07-18 2016-07-14 5.986 176,305 -6,365 0.01% 1,055,370
2016-07-14 2016-07-12 5.970 182,670 +5,092 0.01% 1,090,601
2016-07-12 2016-07-08 5.750 177,578 +1,273 0.01% 1,021,140
2016-07-06 2016-07-04 5.672 176,305 -5,092 0.01% 999,970
2016-07-05 2016-06-30 5.562 181,397 -1,273 0.01% 1,008,900
2016-06-30 2016-06-28 5.420 182,670 -6,365 0.01% 990,151
2016-06-27 2016-06-23 5.389 189,035 -6,364 0.01% 1,018,712
2016-06-24 2016-06-22 5.389 195,399 +6,364 0.01% 1,053,007
2016-06-22 2016-06-20 5.720 189,035 +13,651 0.01% 1,081,282
2016-06-21 2016-06-17 5.704 175,384 +4,923 0.01% 1,000,348
2016-06-02 2016-05-31 6.175 170,461 +4,923 0.01% 1,052,598
2016-05-13 2016-05-11 5.948 165,538 -2,462 0.01% 984,539
2016-05-10 2016-05-06 5.753 168,000 +2,462 0.01% 966,422
2016-05-09 2016-05-05 6.094 165,538 +6,154 0.01% 1,008,749
2016-05-03 2016-04-28 6.208 159,384 -4,923 0.01% 989,378
2016-04-25 2016-04-21 6.305 164,307 -6,154 0.01% 1,035,957
2016-04-22 2016-04-20 6.305 170,461 -12,308 0.01% 1,074,758
2016-04-21 2016-04-19 6.273 182,769 -13,538 0.01% 1,146,420
2016-04-19 2016-04-15 6.061 196,307 +12,307 0.01% 1,189,868
2016-04-15 2016-04-13 6.159 184,000 +12,308 0.01% 1,133,212
2016-04-14 2016-04-12 6.256 171,692 +6,154 0.01% 1,074,150
2016-04-13 2016-04-11 6.208 165,538 -7,385 0.01% 1,027,579
2016-04-12 2016-04-08 6.370 172,923 +7,385 0.01% 1,101,521
2016-04-11 2016-04-07 6.484 165,538 +9,846 0.01% 1,073,309
2016-04-08 2016-04-06 6.500 155,692 -22,154 0.01% 1,012,000
2016-04-07 2016-04-05 6.240 177,846 +4,923 0.01% 1,109,761
2016-04-06 2016-04-01 6.321 172,923 +6,154 0.01% 1,093,091
2016-04-01 2016-03-30 6.321 166,769 +4,923 0.01% 1,054,190
2016-03-30 2016-03-24 6.013 161,846 +6,154 0.01% 973,101
2016-03-29 2016-03-23 6.370 155,692 -6,154 0.01% 991,760
2016-03-24 2016-03-22 6.175 161,846 -24,615 0.01% 999,401
2016-03-23 2016-03-21 6.126 186,461 +27,077 0.01% 1,142,309
2016-03-22 2016-03-18 6.045 159,384 -12,308 0.01% 963,478
2016-03-21 2016-03-17 6.061 171,692 -1,231 0.01% 1,040,670
2016-03-18 2016-03-16 5.818 172,923 +1,231 0.01% 1,005,981
2016-03-17 2016-03-15 6.078 171,692 -6,154 0.01% 1,043,460
2016-03-16 2016-03-14 5.931 177,846 -6,154 0.01% 1,054,851
2016-03-14 2016-03-10 5.720 184,000 -6,154 0.01% 1,052,482
2016-03-11 2016-03-09 5.655 190,154 +6,154 0.01% 1,075,323
2016-03-10 2016-03-08 5.931 184,000 -13,538 0.01% 1,091,352
2016-03-09 2016-03-07 5.769 197,538 +13,538 0.01% 1,139,549
2016-03-08 2016-03-04 5.883 184,000 -6,154 0.01% 1,082,382
2016-03-04 2016-03-02 5.915 190,154 -6,153 0.01% 1,124,763
2016-02-24 2016-02-22 5.444 196,307 -57,846 0.01% 1,068,648
2016-02-23 2016-02-19 5.200 254,153 +57,846 0.01% 1,321,598
2016-02-22 2016-02-18 5.314 196,307 -60,308 0.01% 1,043,128
2016-02-19 2016-02-17 4.989 256,615 +7,385 0.01% 1,280,190
2016-02-18 2016-02-16 5.054 249,230 -3,693 0.01% 1,259,548
2016-02-16 2016-02-12 4.745 252,923 +30,770 0.01% 1,200,122
2016-02-15 2016-02-11 4.956 222,153 +18,461 0.01% 1,101,048
2016-01-27 2016-01-25 5.038 203,692 -4,923 0.01% 1,026,100
2016-01-25 2016-01-21 4.859 208,615 +8,615 0.01% 1,013,610
2016-01-22 2016-01-20 5.103 200,000 -24,615 0.01% 1,020,502
2016-01-18 2016-01-14 4.908 224,615 +24,615 0.01% 1,102,300
2016-01-07 2016-01-05 5.054 200,000 -12,307 0.01% 1,010,752
2016-01-06 2016-01-04 4.696 212,307 +12,307 0.01% 997,048
2015-12-18 2015-12-16 4.924 200,000 -216,615 0.01% 984,752
2015-12-17 2015-12-15 4.323 416,615 +6,154 0.02% 1,800,821
2015-12-16 2015-12-14 4.420 410,461 -4,923 0.02% 1,814,241
2015-12-15 2015-12-11 4.469 415,384 -18,461 0.02% 1,856,250
2015-12-14 2015-12-10 4.355 433,845 +61,538 0.02% 1,889,398
2015-12-11 2015-12-09 4.518 372,307 +12,308 0.02% 1,681,900
2015-12-09 2015-12-07 4.615 359,999 -2,462 0.02% 1,661,398
2015-12-08 2015-12-04 4.680 362,461 -40,615 0.02% 1,696,320
2015-12-07 2015-12-03 4.810 403,076 +59,077 0.02% 1,938,799
2015-12-02 2015-11-30 4.501 343,999 -8,616 0.02% 1,548,428
2015-12-01 2015-11-27 4.518 352,615 +131,692 0.02% 1,592,941
2015-11-27 2015-11-25 4.940 220,923 +8,616 0.01% 1,091,361
2015-11-20 2015-11-18 4.924 212,307 -7,385 0.01% 1,045,348
2015-11-18 2015-11-16 4.989 219,692 -54,154 0.01% 1,095,990
2015-11-17 2015-11-13 5.086 273,846 -46,769 0.01% 1,392,852
2015-11-16 2015-11-12 5.184 320,615 +30,769 0.01% 1,661,991
2015-11-13 2015-11-11 5.168 289,846 +49,231 0.01% 1,497,782
2015-11-06 2015-11-04 5.493 240,615 +52,923 0.01% 1,321,580
2015-10-28 2015-10-26 5.493 187,692 +6,154 0.01% 1,030,900
2015-10-27 2015-10-23 5.541 181,538 -12,308 0.01% 1,005,949
2015-10-26 2015-10-22 5.070 193,846 +6,154 0.01% 982,801
2015-10-22 2015-10-19 5.346 187,692 -30,769 0.01% 1,003,450
2015-10-20 2015-10-16 5.249 218,461 -12,308 0.01% 1,146,649
2015-10-19 2015-10-15 5.216 230,769 +40,615 0.01% 1,203,751
2015-10-13 2015-10-09 5.119 190,154 -40,615 0.01% 973,352
2015-10-12 2015-10-08 5.216 230,769 +43,077 0.01% 1,203,751
2015-10-06 2015-10-02 5.103 187,692 -49,231 0.01% 957,700
2015-10-05 2015-09-30 4.794 236,923 +9,846 0.01% 1,135,752
2015-09-30 2015-09-25 4.761 227,077 +2,462 0.01% 1,081,172
2015-09-29 2015-09-24 4.924 224,615 -18,462 0.01% 1,105,950
2015-09-25 2015-09-23 4.794 243,077 +12,308 0.01% 1,165,252
2015-09-24 2015-09-22 4.973 230,769 +6,154 0.01% 1,147,501
2015-09-23 2015-09-21 4.956 224,615 +33,231 0.01% 1,113,250
2015-09-22 2015-09-18 5.265 191,384 -6,154 0.01% 1,007,638
2015-09-18 2015-09-16 5.005 197,538 -2,462 0.01% 988,679
2015-09-15 2015-09-11 4.859 200,000 +6,154 0.01% 971,752
2015-09-10 2015-09-08 4.875 193,846 -29,538 0.01% 945,001
2015-09-08 2015-09-04 4.729 223,384 +29,538 0.01% 1,056,329
2015-08-31 2015-08-27 4.485 193,846 -30,769 0.01% 869,401
2015-08-27 2015-08-25 4.046 224,615 -12,308 0.01% 908,850
2015-08-26 2015-08-24 3.981 236,923 +43,077 0.01% 943,251
2015-08-25 2015-08-21 4.534 193,846 +6,154 0.01% 878,851
2015-08-20 2015-08-18 5.151 187,692 +6,154 0.01% 966,850
2015-08-18 2015-08-14 5.509 181,538 -52,923 0.01% 1,000,049
2015-08-17 2015-08-13 5.103 234,461 +22,154 0.01% 1,196,339
2015-08-14 2015-08-12 5.070 212,307 +30,769 0.01% 1,076,398
2015-08-12 2015-08-10 5.460 181,538 -64,000 0.01% 991,199
2015-08-11 2015-08-07 5.070 245,538 +48,000 0.01% 1,244,880
2015-08-10 2015-08-06 5.021 197,538 +9,846 0.01% 991,889
2015-08-07 2015-08-05 5.070 187,692 -129,231 0.01% 951,600
2015-08-06 2015-08-04 4.875 316,923 +30,770 0.01% 1,545,002
2015-08-05 2015-08-03 4.924 286,153 +73,846 0.01% 1,408,948
2015-08-03 2015-07-30 5.168 212,307 +6,153 0.01% 1,097,098
2015-07-31 2015-07-29 5.346 206,154 +13,539 0.01% 1,102,153
2015-07-30 2015-07-28 5.200 192,615 +4,923 0.01% 1,001,600
2015-07-29 2015-07-27 5.054 187,692 +12,308 0.01% 948,550
2015-07-28 2015-07-24 5.671 175,384 -6,154 0.01% 994,648
2015-07-22 2015-07-20 5.785 181,538 -32,000 0.01% 1,050,199
2015-07-21 2015-07-17 5.639 213,538 -6,154 0.01% 1,204,089
2015-07-20 2015-07-16 5.460 219,692 +4,923 0.01% 1,199,520
2015-07-17 2015-07-15 5.606 214,769 -3,692 0.01% 1,204,051
2015-07-16 2015-07-14 5.493 218,461 +33,231 0.01% 1,199,899
2015-07-15 2015-07-13 5.818 185,230 +6,153 0.01% 1,077,577
2015-07-13 2015-07-09 5.086 179,077 -19,692 0.01% 910,832
2015-07-10 2015-07-08 4.014 198,769 +30,769 0.01% 797,810
2015-07-08 2015-07-06 5.606 168,000 +6,154 0.01% 941,852
2015-07-07 2015-07-03 6.143 161,846 -6,154 0.01% 994,141
2015-07-06 2015-07-02 6.516 168,000 +4,923 0.01% 1,094,732
2015-06-30 2015-06-26 6.923 163,077 -6,153 0.01% 1,128,902
2015-06-29 2015-06-25 7.118 169,230 +18,461 0.01% 1,204,497
2015-06-25 2015-06-23 6.825 150,769 +11,077 0.01% 1,029,000
2015-06-24 2015-06-22 7.036 139,692 -31,385 0.01% 982,909
2015-06-23 2015-06-19 6.760 171,077 +6,154 0.01% 1,156,482
2015-06-22 2015-06-18 7.199 164,923 -12,307 0.01% 1,187,241
2015-06-19 2015-06-17 6.581 177,230 -23,385 0.01% 1,166,397
2015-06-18 2015-06-16 6.029 200,615 +4,923 0.01% 1,209,460
2015-06-16 2015-06-12 6.354 195,692 -25,846 0.01% 1,243,380
2015-06-11 2015-06-09 6.013 221,538 +2,461 0.01% 1,331,999
2015-06-10 2015-06-08 6.289 219,077 -6,153 0.01% 1,377,723
2015-06-09 2015-06-05 6.208 225,230 -18,462 0.01% 1,398,118
2015-06-08 2015-06-04 6.305 243,692 +2,462 0.01% 1,536,481
2015-06-04 2015-06-02 6.191 241,230 +6,153 0.01% 1,493,518
2015-06-03 2015-06-01 6.386 235,077 -12,307 0.01% 1,501,263
2015-06-02 2015-05-29 6.175 247,384 +4,923 0.01% 1,527,599
2015-06-01 2015-05-28 6.289 242,461 +39,384 0.01% 1,524,779
2015-05-29 2015-05-27 6.728 203,077 +28,308 0.01% 1,366,203
2015-05-28 2015-05-26 6.695 174,769 -6,154 0.01% 1,170,080
2015-05-27 2015-05-22 6.565 180,923 -17,231 0.01% 1,187,761
2015-05-26 2015-05-21 6.338 198,154 +1,231 0.01% 1,255,803
2015-05-22 2015-05-20 6.370 196,923 +46,769 0.01% 1,254,402
2015-05-21 2015-05-19 6.533 150,154 -25,846 0.01% 980,883
2015-05-20 2015-05-18 6.256 176,000 +23,385 0.01% 1,101,102
2015-05-19 2015-05-15 6.565 152,615 +3,692 0.01% 1,001,919
2015-05-18 2015-05-14 6.581 148,923 -7,384 0.01% 980,101
2015-05-15 2015-05-13 6.338 156,307 -1,231 0.01% 990,597
2015-05-14 2015-05-12 6.289 157,538 -7,385 0.01% 990,719
2015-05-13 2015-05-11 6.419 164,923 +12,308 0.01% 1,058,601
2015-05-12 2015-05-08 6.354 152,615 -8,615 0.01% 969,679
2015-05-11 2015-05-07 6.061 161,230 +9,846 0.01% 977,257
2015-05-08 2015-05-06 6.500 151,384 -4,923 0.01% 983,998
2015-05-07 2015-05-05 6.841 156,307 +8,615 0.01% 1,069,337
2015-05-06 2015-05-04 7.264 147,692 -22,154 0.01% 1,072,800
2015-05-05 2015-04-30 7.621 169,846 +7,385 0.01% 1,294,441
2015-05-04 2015-04-29 8.109 162,461 +1,231 0.01% 1,317,358
2015-04-30 2015-04-28 8.028 161,230 +11,076 0.01% 1,294,276
2015-04-29 2015-04-27 8.661 150,154 -30,769 0.01% 1,300,524
2015-04-28 2015-04-24 7.248 180,923 +40,616 0.01% 1,311,242
2015-04-15 2015-04-13 6.744 140,307 -5,539 0.01% 946,197
2015-04-13 2015-04-09 6.793 145,846 -2,461 0.01% 990,661
2015-04-10 2015-04-08 5.899 148,307 -12,308 0.01% 874,827
2015-04-08 2015-04-01 4.908 160,615 -18,462 0.01% 788,219
2015-04-01 2015-03-30 4.794 179,077 -8,615 0.01% 858,452
2015-03-30 2015-03-26 4.355 187,692 -24,615 0.01% 817,400
2015-03-25 2015-03-23 4.193 212,307 -12,308 0.01% 890,099
2015-03-13 2015-03-11 4.225 224,615 -6,154 0.01% 949,000
2015-03-11 2015-03-09 4.290 230,769 -12,308 0.01% 990,001
2015-03-06 2015-03-04 4.225 243,077 -57,846 0.01% 1,027,002
2015-03-05 2015-03-03 4.111 300,923 +32,000 0.01% 1,237,172
2015-03-04 2015-03-02 4.209 268,923 -24,615 0.01% 1,131,832
2015-03-03 2015-02-27 4.306 293,538 -20,923 0.01% 1,264,050
2015-02-27 2015-02-25 4.046 314,461 -6,154 0.01% 1,272,390
2015-02-26 2015-02-24 3.884 320,615 -19,692 0.01% 1,245,191
2015-02-24 2015-02-18 3.933 340,307 -55,385 0.02% 1,338,260
2015-02-16 2015-02-12 3.819 395,692 -430,768 0.02% 1,511,051
2015-02-06 2015-02-04 3.673 826,460 -6,154 0.04% 3,035,179
2015-02-05 2015-02-03 3.689 832,614 +24,615 0.04% 3,071,310
2015-02-04 2015-02-02 3.640 807,999 +36,923 0.04% 2,941,121
2015-02-03 2015-01-30 3.656 771,076 +55,385 0.04% 2,819,251
2015-02-02 2015-01-29 3.591 715,691 +116,923 0.03% 2,570,230
2015-01-30 2015-01-28 3.656 598,768 +43,077 0.03% 2,189,249
2015-01-28 2015-01-26 3.689 555,691 -6,154 0.03% 2,049,809
2015-01-27 2015-01-23 3.754 561,845 -36,923 0.03% 2,109,029
2015-01-26 2015-01-22 3.754 598,768 -3,693 0.03% 2,247,629
2015-01-23 2015-01-21 3.754 602,461 +16,000 0.03% 2,261,492
2015-01-22 2015-01-20 3.721 586,461 +6,154 0.03% 2,182,372
2015-01-21 2015-01-19 3.705 580,307 +141,539 0.03% 2,150,041
2015-01-20 2015-01-16 3.770 438,768 -30,770 0.02% 1,654,158
2015-01-19 2015-01-15 3.819 469,538 +18,462 0.02% 1,793,051
2015-01-16 2015-01-14 3.819 451,076 -24,616 0.02% 1,722,549
2015-01-15 2015-01-13 3.705 475,692 +20,924 0.02% 1,762,442
2015-01-14 2015-01-12 3.705 454,768 +61,538 0.02% 1,684,918
2015-01-12 2015-01-08 3.851 393,230 -28,308 0.02% 1,514,430
2015-01-07 2015-01-05 3.868 421,538 -121,846 0.02% 1,630,301
2015-01-06 2015-01-02 3.770 543,384 -7,384 0.03% 2,048,561
2015-01-05 2014-12-31 3.689 550,768 +12,307 0.03% 2,031,649
2015-01-02 2014-12-29 3.705 538,461 +4,923 0.03% 1,995,001
2014-12-30 2014-12-24 3.721 533,538 +13,539 0.02% 1,985,432
2014-12-29 2014-12-22 3.819 519,999 -153,846 0.02% 1,985,750
2014-12-23 2014-12-19 3.721 673,845 +18,461 0.03% 2,507,550
2014-12-22 2014-12-18 3.770 655,384 -12,307 0.03% 2,470,802
2014-12-19 2014-12-17 3.624 667,691 +18,461 0.03% 2,419,549
2014-12-18 2014-12-16 3.624 649,230 +61,539 0.03% 2,352,651
2014-12-16 2014-12-12 3.705 587,691 +2,461 0.03% 2,177,399
2014-12-15 2014-12-11 3.656 585,230 +153,846 0.03% 2,139,751
2014-12-12 2014-12-10 3.721 431,384 -12,308 0.02% 1,605,290
2014-12-11 2014-12-09 3.640 443,692 +141,539 0.02% 1,615,042
2014-12-10 2014-12-08 3.851 302,153 +13,538 0.01% 1,163,669
2014-12-09 2014-12-05 4.014 288,615 +1,231 0.01% 1,158,430
2014-12-08 2014-12-04 4.063 287,384 -68,923 0.01% 1,167,499
2014-12-03 2014-12-01 3.819 356,307 +18,461 0.02% 1,360,650
2014-12-01 2014-11-27 3.900 337,846 -14,769 0.02% 1,317,602
2014-11-28 2014-11-26 3.916 352,615 -99,692 0.02% 1,380,931
2014-11-27 2014-11-25 3.868 452,307 +24,615 0.02% 1,749,300
2014-11-26 2014-11-24 3.949 427,692 -18,461 0.02% 1,688,852
2014-11-25 2014-11-21 3.851 446,153 +44,308 0.02% 1,718,250
2014-11-24 2014-11-20 3.786 401,845 -30,770 0.02% 1,521,488
2014-11-21 2014-11-19 3.754 432,615 +18,462 0.02% 1,623,931
2014-11-20 2014-11-18 3.754 414,153 +66,461 0.02% 1,554,629
2014-11-19 2014-11-17 3.949 347,692 +64,000 0.02% 1,372,951
2014-11-18 2014-11-14 4.225 283,692 +14,769 0.01% 1,198,601
2014-11-17 2014-11-13 4.355 268,923 -7,384 0.01% 1,171,162
2014-11-14 2014-11-12 4.306 276,307 +3,692 0.01% 1,189,849
2014-11-13 2014-11-11 4.193 272,615 +64,000 0.01% 1,142,940
2014-11-12 2014-11-10 4.306 208,615 +2,461 0.01% 898,350
2014-11-11 2014-11-07 3.949 206,154 -61,538 0.01% 814,052
2014-11-10 2014-11-06 3.933 267,692 -9,846 0.01% 1,052,701
2014-11-07 2014-11-05 3.868 277,538 -24,615 0.01% 1,073,380
2014-11-06 2014-11-04 3.916 302,153 +24,615 0.01% 1,183,309
2014-11-03 2014-10-30 3.803 277,538 +57,846 0.01% 1,055,340
2014-10-31 2014-10-29 3.868 219,692 +4,923 0.01% 849,660
2014-10-30 2014-10-28 3.851 214,769 +6,154 0.01% 827,130
2014-10-28 2014-10-24 3.933 208,615 +3,692 0.01% 820,380
2014-10-27 2014-10-23 3.949 204,923 +12,308 0.01% 809,191
2014-10-24 2014-10-22 4.111 192,615 +6,154 0.01% 791,890
2014-10-23 2014-10-21 4.079 186,461 +6,154 0.01% 760,529
2014-10-17 2014-10-15 4.144 180,307 -13,539 0.01% 747,148
2014-10-16 2014-10-14 4.095 193,846 +19,692 0.01% 793,801
2014-10-15 2014-10-13 4.160 174,154 +12,308 0.01% 724,482
2014-10-13 2014-10-09 4.404 161,846 +12,308 0.01% 712,731
2014-10-10 2014-10-08 4.420 149,538 -12,308 0.01% 660,959
2014-10-03 2014-09-29 4.225 161,846 -12,308 0.01% 683,800
2014-09-29 2014-09-25 4.371 174,154 -43,076 0.01% 761,272
2014-09-26 2014-09-24 4.355 217,230 +2,461 0.01% 946,038
2014-09-25 2014-09-23 4.339 214,769 +12,308 0.01% 931,831
2014-09-23 2014-09-19 4.436 202,461 -24,616 0.01% 898,169
2014-09-19 2014-09-17 4.274 227,077 -30,769 0.01% 970,472
2014-09-18 2014-09-16 4.209 257,846 +4,923 0.01% 1,085,211
2014-09-17 2014-09-15 4.258 252,923 +20,923 0.01% 1,076,821
2014-09-05 2014-09-03 4.355 232,000 +61,539 0.01% 1,010,362
2014-09-02 2014-08-29 4.209 170,461 -7,385 0.01% 717,429
2014-08-29 2014-08-27 4.209 177,846 +6,154 0.01% 748,511
2014-08-28 2014-08-26 4.193 171,692 +18,461 0.01% 719,820
2014-08-27 2014-08-25 4.323 153,231 -9,846 0.01% 662,342
2014-08-26 2014-08-22 4.241 163,077 +12,308 0.01% 691,651
2014-08-22 2014-08-20 4.306 150,769 -3,692 0.01% 649,250
2014-08-21 2014-08-19 4.355 154,461 +3,692 0.01% 672,679
2014-08-19 2014-08-15 4.063 150,769 +9,846 0.01% 612,500
2014-08-14 2014-08-12 4.095 140,923 -6,154 0.01% 577,081
2014-08-11 2014-08-07 3.981 147,077 -3,692 0.01% 585,551
2014-08-08 2014-08-06 4.046 150,769 +3,692 0.01% 610,050
2014-08-07 2014-08-05 4.030 147,077 -8,615 0.01% 592,721
2014-08-05 2014-08-01 3.835 155,692 -3,692 0.01% 597,080
2014-08-04 2014-07-31 3.916 159,384 -43,077 0.01% 624,189
2014-07-31 2014-07-29 3.965 202,461 +25,846 0.01% 802,759
2014-07-25 2014-07-23 3.819 176,615 +4,923 0.01% 674,450
2014-07-22 2014-07-18 3.786 171,692 -4,923 0.01% 650,070
2014-07-21 2014-07-17 3.786 176,615 +29,538 0.01% 668,710
2014-07-18 2014-07-16 3.803 147,077 -4,923 0.01% 559,261
2014-07-16 2014-07-14 3.770 152,000 -92,307 0.01% 573,041
2014-07-15 2014-07-11 3.575 244,307 +18,461 0.01% 873,399
2014-07-11 2014-07-09 3.608 225,846 -6,154 0.01% 814,741
2014-06-27 2014-06-25 3.445 232,000 -6,153 0.01% 799,241
2014-06-25 2014-06-23 3.550 238,153 +7,044 0.01% 845,445
2014-06-24 2014-06-20 3.517 231,109 +5,971 0.01% 812,698
2014-06-20 2014-06-18 3.617 225,138 -5,971 0.01% 814,321
2014-06-19 2014-06-17 3.550 231,109 -5,972 0.01% 820,438
2014-06-18 2014-06-16 3.734 237,081 -47,775 0.01% 885,309
2014-06-16 2014-06-12 3.533 284,856 -20,304 0.01% 1,006,470
2014-06-13 2014-06-11 3.483 305,160 -54,941 0.01% 1,062,880
2014-06-12 2014-06-10 3.433 360,101 -71,662 0.02% 1,236,151
2014-06-06 2014-06-04 3.332 431,763 +5,972 0.02% 1,438,771
2014-06-05 2014-06-03 3.349 425,791 -252,011 0.02% 1,426,001
2014-06-04 2014-05-30 3.198 677,802 -7,166 0.03% 2,167,851
2014-06-03 2014-05-29 3.198 684,968 +88,383 0.03% 2,190,770
2014-05-30 2014-05-28 3.349 596,585 -197,070 0.03% 1,998,000
2014-05-29 2014-05-27 3.165 793,655 -11,944 0.04% 2,511,810
2014-05-27 2014-05-23 3.165 805,599 -59,718 0.04% 2,549,611
2014-05-22 2014-05-20 3.131 865,317 +11,944 0.04% 2,709,630
2014-05-16 2014-05-14 3.148 853,373 +22,693 0.04% 2,686,519
2014-05-15 2014-05-13 3.098 830,680 -59,719 0.04% 2,573,349
2014-05-13 2014-05-09 2.981 890,399 +59,719 0.04% 2,653,981
2014-05-09 2014-05-07 3.064 830,680 +126,602 0.04% 2,545,529
2014-05-08 2014-05-05 3.115 704,078 +5,972 0.03% 2,192,941
2014-05-07 2014-05-02 3.198 698,106 -5,972 0.03% 2,232,790
2014-05-05 2014-04-30 3.165 704,078 +69,273 0.03% 2,228,311
2014-05-02 2014-04-29 3.182 634,805 +5,972 0.03% 2,019,701
2014-04-30 2014-04-28 3.215 628,833 +140,935 0.03% 2,021,761
2014-04-29 2014-04-25 3.282 487,898 -35,831 0.02% 1,601,321
2014-04-28 2014-04-24 3.282 523,729 +21,499 0.03% 1,718,921
2014-04-25 2014-04-23 3.316 502,230 +21,498 0.02% 1,665,180
2014-04-24 2014-04-22 3.399 480,732 -19,109 0.02% 1,634,151
2014-04-23 2014-04-17 3.282 499,841 +14,332 0.02% 1,640,519
2014-04-22 2014-04-16 3.332 485,509 -15,527 0.02% 1,617,870
2014-04-17 2014-04-15 3.316 501,036 +111,076 0.02% 1,661,221
2014-04-16 2014-04-14 3.533 389,960 -48,969 0.02% 1,377,830
2014-04-15 2014-04-11 3.734 438,929 +42,997 0.02% 1,639,051
2014-04-14 2014-04-10 3.885 395,932 -149,295 0.02% 1,538,161
2014-04-11 2014-04-09 3.265 545,227 +5,374 0.03% 1,780,349
2014-04-10 2014-04-08 3.265 539,853 -15,526 0.03% 1,762,801
2014-04-09 2014-04-07 3.249 555,379 -38,220 0.03% 1,804,199
2014-04-08 2014-04-04 3.182 593,599 +59,718 0.03% 1,888,600
2014-04-07 2014-04-03 3.215 533,881 +28,665 0.03% 1,716,481
2014-04-04 2014-04-02 3.265 505,216 +44,191 0.02% 1,649,700
2014-04-03 2014-04-01 3.399 461,025 -46,580 0.02% 1,567,161
2014-04-02 2014-03-31 3.349 507,605 +71,662 0.02% 1,700,001
2014-04-01 2014-03-28 3.366 435,943 +207,819 0.02% 1,467,300
2014-03-31 2014-03-27 3.667 228,124 +5,972 0.01% 836,582
2014-03-26 2014-03-24 3.717 222,152 +11,944 0.01% 825,841
2014-03-25 2014-03-21 3.751 210,208 +13,138 0.01% 788,480
2014-03-20 2014-03-18 3.851 197,070 -28,665 0.01% 759,000
2014-03-19 2014-03-17 3.835 225,735 -7,166 0.01% 865,621
2014-03-17 2014-03-13 3.918 232,901 -16,721 0.01% 912,600
2014-03-14 2014-03-12 3.935 249,622 +5,972 0.01% 982,300
2014-03-12 2014-03-10 3.969 243,650 +11,943 0.01% 966,959
2014-03-11 2014-03-07 4.019 231,707 +17,916 0.01% 931,201
2014-03-10 2014-03-06 4.103 213,791 +11,943 0.01% 877,099
2014-03-07 2014-03-05 3.935 201,848 -17,915 0.01% 794,302
2014-03-06 2014-03-04 3.918 219,763 +23,887 0.01% 861,120
2014-03-05 2014-03-03 3.952 195,876 -183,932 0.01% 774,081
2014-03-04 2014-02-28 3.885 379,808 +28,665 0.02% 1,475,521
2014-03-03 2014-02-27 3.952 351,143 -70,468 0.02% 1,387,680
2014-02-28 2014-02-26 3.768 421,611 +17,916 0.02% 1,588,502
2014-02-27 2014-02-25 3.684 403,695 +126,603 0.02% 1,487,200
2014-02-26 2014-02-24 3.717 277,092 +33,442 0.01% 1,030,078
2014-02-25 2014-02-21 3.751 243,650 +11,943 0.01% 913,919
2014-02-24 2014-02-20 3.969 231,707 -11,943 0.01% 919,561
2014-02-07 2014-02-05 3.517 243,650 -11,944 0.01% 856,799
2014-02-06 2014-02-04 3.450 255,594 +11,944 0.01% 881,680
2014-02-05 2014-01-30 3.684 243,650 +17,915 0.01% 897,599
2014-01-28 2014-01-24 3.768 225,735 -2,389 0.01% 850,501
2014-01-27 2014-01-23 3.634 228,124 -7,166 0.01% 828,942
2014-01-24 2014-01-22 3.617 235,290 +7,166 0.01% 851,041
2014-01-22 2014-01-20 3.567 228,124 +2,389 0.01% 813,662
2014-01-20 2014-01-16 3.634 225,735 -2,389 0.01% 820,261
2014-01-17 2014-01-15 3.583 228,124 -3,583 0.01% 817,482
2014-01-16 2014-01-14 3.600 231,707 -45,385 0.01% 834,201
2014-01-15 2014-01-13 3.483 277,092 -23,888 0.01% 965,118
2014-01-14 2014-01-10 3.483 300,980 +11,944 0.01% 1,048,321
2014-01-13 2014-01-09 3.567 289,036 +59,718 0.01% 1,030,920
2014-01-03 2013-12-31 3.734 229,318 -65,690 0.01% 856,320
2014-01-02 2013-12-27 3.684 295,008 +23,887 0.01% 1,086,800
2013-12-30 2013-12-24 3.751 271,121 +3,583 0.01% 1,016,961
2013-12-27 2013-12-20 3.734 267,538 +28,665 0.01% 999,042
2013-12-23 2013-12-19 3.818 238,873 -8,360 0.01% 912,001
2013-12-20 2013-12-18 3.818 247,233 +4,777 0.01% 943,919
2013-12-19 2013-12-17 3.851 242,456 +3,583 0.01% 933,800
2013-12-18 2013-12-16 3.902 238,873 +61,510 0.01% 932,001
2013-12-17 2013-12-13 3.918 177,363 -113,465 0.01% 694,980
2013-12-16 2013-12-12 3.634 290,828 -597 0.01% 1,056,791
2013-12-12 2013-12-10 3.734 291,425 -5,972 0.01% 1,088,241
2013-12-11 2013-12-09 3.667 297,397 +11,944 0.01% 1,090,621
2013-12-10 2013-12-06 3.701 285,453 -5,375 0.01% 1,056,380
2013-12-09 2013-12-05 3.667 290,828 -10,749 0.01% 1,066,531
2013-12-06 2013-12-04 3.734 301,577 +23,887 0.01% 1,126,150
2013-12-04 2013-12-02 3.885 277,690 +136,755 0.01% 1,078,801
2013-11-28 2013-11-26 3.784 140,935 +5,972 0.01% 533,360
2013-11-27 2013-11-25 3.818 134,963 -5,972 0.01% 515,279
2013-11-26 2013-11-22 3.701 140,935 -29,859 0.01% 521,560
2013-11-25 2013-11-21 3.466 170,794 -23,887 0.01% 592,020
2013-11-21 2013-11-19 3.433 194,681 -5,972 0.01% 668,299
2013-11-20 2013-11-18 3.450 200,653 +7,166 0.01% 692,159
2013-11-12 2013-11-08 3.332 193,487 -3,583 0.01% 644,760
2013-11-11 2013-11-07 3.366 197,070 +4,777 0.01% 663,300
2013-11-08 2013-11-06 3.450 192,293 -29,859 0.01% 663,321
2013-11-07 2013-11-05 3.349 222,152 +59,718 0.02% 744,001
2013-11-06 2013-11-04 3.366 162,434 -1,194 0.01% 546,722
2013-11-04 2013-10-31 3.433 163,628 +3,583 0.01% 561,700
2013-11-01 2013-10-30 3.416 160,045 -5,972 0.01% 546,721
2013-10-31 2013-10-29 3.316 166,017 +14,333 0.01% 550,441
2013-10-30 2013-10-28 3.466 151,684 -7,166 0.01% 525,779
2013-10-29 2013-10-25 3.349 158,850 -119,437 0.01% 531,999
2013-10-28 2013-10-24 3.265 278,287 -19,110 0.02% 908,700
2013-10-25 2013-10-23 7.522 297,397 +11,944 0.02% 2,236,886
2013-10-24 2013-10-22 7.470 285,453 +99,249 0.02% 2,132,393
2013-10-23 2013-10-21 7.445 186,204 +92,713 0.02% 1,386,202
2013-10-18 2013-10-16 7.522 93,491 +3,895 0.01% 703,197
2013-10-16 2013-10-11 7.701 89,596 +3,896 0.01% 690,001
2013-10-15 2013-10-10 7.701 85,700 +2,337 0.01% 659,996
2013-10-09 2013-10-07 7.753 83,363 +3,895 0.01% 646,279
2013-10-07 2013-10-03 7.727 79,468 -3,116 0.01% 614,042
2013-10-04 2013-10-02 7.573 82,584 -7,791 0.01% 625,399
2013-10-02 2013-09-27 7.599 90,375 -7,791 0.01% 686,720
2013-09-30 2013-09-26 7.573 98,166 -35,059 0.01% 743,400
2013-09-27 2013-09-25 7.445 133,225 +35,059 0.01% 991,798
2013-09-26 2013-09-24 7.393 98,166 -4,675 0.01% 725,760
2013-09-25 2013-09-23 7.547 102,841 +4,675 0.01% 776,163
2013-09-19 2013-09-17 7.522 98,166 +1,558 0.01% 738,360
2013-09-18 2013-09-16 7.393 96,608 +4,675 0.01% 714,242
2013-09-16 2013-09-12 7.830 91,933 -1,558 0.01% 719,798
2013-09-11 2013-09-09 7.445 93,491 +1,558 0.01% 695,997
2013-09-09 2013-09-05 7.470 91,933 -7,791 0.01% 686,758
2013-09-06 2013-09-04 7.291 99,724 -7,791 0.01% 727,039
2013-09-05 2013-09-03 7.111 107,515 -5,454 0.01% 764,519
2013-09-04 2013-09-02 7.008 112,969 +7,791 0.01% 791,702
2013-09-03 2013-08-30 7.136 105,178 -16,361 0.01% 750,601
2013-09-02 2013-08-29 7.213 121,539 +7,012 0.01% 876,721
2013-08-29 2013-08-27 6.880 114,527 -3,895 0.01% 787,920
2013-08-28 2013-08-26 6.649 118,422 +3,895 0.01% 787,357
2013-08-27 2013-08-23 6.828 114,527 +11,686 0.01% 782,040
2013-08-26 2013-08-22 7.008 102,841 -4,674 0.01% 720,723
2013-08-23 2013-08-21 6.957 107,515 -14,024 0.01% 747,959
2013-08-22 2013-08-20 6.803 121,539 +24,152 0.01% 826,801
2013-08-21 2013-08-19 7.291 97,387 -15,582 0.01% 710,001
2013-08-19 2013-08-15 7.136 112,969 -142,574 0.01% 806,202
2013-08-15 2013-08-12 6.828 255,543 -11,687 0.03% 1,744,959
2013-08-13 2013-08-09 6.674 267,230 -19,477 0.03% 1,783,603
2013-08-12 2013-08-08 6.520 286,707 -30,385 0.03% 1,869,440
2013-08-09 2013-08-07 6.264 317,092 -8,570 0.03% 1,986,162
2013-08-08 2013-08-06 6.315 325,662 -3,116 0.04% 2,056,562
2013-08-07 2013-08-05 6.289 328,778 -27,268 0.04% 2,067,799
2013-08-06 2013-08-02 6.161 356,046 -9,350 0.04% 2,193,597
2013-08-05 2013-08-01 6.212 365,396 +3,117 0.04% 2,269,963
2013-08-02 2013-07-31 6.135 362,279 +24,931 0.04% 2,222,699
2013-08-01 2013-07-30 6.212 337,348 +24,152 0.04% 2,095,719
2013-07-31 2013-07-29 6.238 313,196 +31,164 0.03% 1,953,719
2013-07-30 2013-07-26 6.443 282,032 +10,907 0.03% 1,817,237
2013-07-29 2013-07-25 6.546 271,125 -7,791 0.03% 1,774,800
2013-07-26 2013-07-24 6.546 278,916 +11,686 0.03% 1,825,800
2013-07-25 2013-07-23 6.495 267,230 -3,116 0.03% 1,735,583
2013-07-24 2013-07-22 6.366 270,346 -1,558 0.03% 1,721,120
2013-07-23 2013-07-19 6.469 271,904 -11,687 0.03% 1,758,959
2013-07-22 2013-07-18 6.623 283,591 -35,059 0.03% 1,878,243
2013-07-19 2013-07-17 6.418 318,650 -36,617 0.04% 2,045,001
2013-07-18 2013-07-16 6.418 355,267 -16,361 0.04% 2,279,998
2013-07-17 2013-07-15 6.161 371,628 +10,128 0.04% 2,289,598
2013-07-16 2013-07-12 6.161 361,500 +22,594 0.04% 2,227,199
2013-07-15 2013-07-11 6.264 338,906 +2,337 0.04% 2,122,798
2013-07-12 2013-07-10 6.161 336,569 +28,047 0.04% 2,073,600
2013-07-11 2013-07-09 6.315 308,522 +15,582 0.03% 1,948,322
2013-07-10 2013-07-08 6.212 292,940 -24,152 0.03% 1,819,842
2013-07-09 2013-07-05 6.264 317,092 +63,107 0.03% 1,986,162
2013-07-08 2013-07-04 6.418 253,985 -38,955 0.03% 1,630,000
2013-07-05 2013-07-03 6.238 292,940 +17,140 0.03% 1,827,362
2013-07-04 2013-07-02 6.803 275,800 -2,337 0.03% 1,876,202
2013-07-03 2013-06-28 6.674 278,137 -14,803 0.03% 1,856,400
2013-07-02 2013-06-27 6.289 292,940 -31,164 0.03% 1,842,402
2013-06-28 2013-06-26 6.161 324,104 +65,444 0.04% 1,996,803
2013-06-26 2013-06-24 5.853 258,660 -32,722 0.03% 1,513,923
2013-06-25 2013-06-21 6.264 291,382 +31,164 0.03% 1,825,123
2013-06-24 2013-06-20 6.392 260,218 -102,061 0.03% 1,663,322
2013-06-21 2013-06-19 6.469 362,279 -49,083 0.04% 2,343,599
2013-06-20 2013-06-18 6.418 411,362 +63,107 0.05% 2,639,999
2013-06-19 2013-06-17 6.212 348,255 +38,954 0.04% 2,163,477
2013-06-18 2013-06-14 6.084 309,301 -76,351 0.03% 1,881,782
2013-06-17 2013-06-13 6.161 385,652 -59,211 0.04% 2,376,000
2013-06-14 2013-06-11 6.161 444,863 -35,839 0.05% 2,740,798
2013-06-13 2013-06-10 6.135 480,702 +144,912 0.05% 2,949,262
2013-06-11 2013-06-07 6.982 335,790 +30,385 0.04% 2,344,640
2013-06-10 2013-06-06 7.162 305,405 +18,698 0.03% 2,187,358
2013-06-07 2013-06-05 7.291 286,707 +66,223 0.03% 2,090,240
2013-06-06 2013-06-04 7.445 220,484 -42,850 0.02% 1,641,401
2013-06-05 2013-06-03 7.316 263,334 -20,257 0.03% 1,926,599
2013-06-04 2013-05-31 7.316 283,591 -30,384 0.03% 2,074,803
2013-06-03 2013-05-30 6.777 313,975 -7,791 0.03% 2,127,838
2013-05-31 2013-05-29 6.700 321,766 +57,653 0.04% 2,155,858
2013-05-30 2013-05-28 6.803 264,113 -34,280 0.03% 1,796,699
2013-05-28 2013-05-24 6.751 298,393 -21,815 0.03% 2,014,577
2013-05-27 2013-05-23 6.623 320,208 +43,629 0.04% 2,120,760
2013-05-24 2013-05-22 7.008 276,579 +29,606 0.03% 1,938,302
2013-05-23 2013-05-21 6.880 246,973 -4,675 0.03% 1,699,119
2013-05-22 2013-05-20 6.957 251,648 -10,128 0.03% 1,750,662
2013-05-21 2013-05-16 6.880 261,776 +49,083 0.03% 1,800,960
2013-05-20 2013-05-15 7.136 212,693 -38,955 0.02% 1,517,880
2013-05-16 2013-05-14 6.957 251,648 +14,024 0.03% 1,750,662
2013-05-15 2013-05-13 7.059 237,624 +21,815 0.03% 1,677,500
2013-05-14 2013-05-10 7.291 215,809 +47,524 0.02% 1,573,358
2013-05-13 2013-05-09 7.239 168,285 -32,722 0.02% 1,218,243
2013-05-10 2013-05-08 7.111 201,007 -70,897 0.02% 1,429,323
2013-05-09 2013-05-07 7.136 271,904 -9,349 0.03% 1,940,439
2013-05-08 2013-05-06 6.803 281,253 -21,815 0.03% 1,913,298
2013-05-07 2013-05-03 6.751 303,068 -3,895 0.03% 2,046,140
2013-05-06 2013-05-02 6.649 306,963 +54,536 0.03% 2,040,917
2013-05-03 2013-04-30 6.854 252,427 -17,919 0.03% 1,730,161
2013-05-02 2013-04-29 6.597 270,346 -9,349 0.03% 1,783,580
2013-04-30 2013-04-26 6.803 279,695 -30,385 0.03% 1,902,699
2013-04-29 2013-04-25 7.085 310,080 +38,176 0.03% 2,196,961
2013-04-26 2013-04-24 7.008 271,904 +3,895 0.03% 1,905,539
2013-04-25 2013-04-23 7.034 268,009 +42,851 0.03% 1,885,122
2013-04-24 2013-04-22 7.316 225,158 -31,164 0.02% 1,647,297
2013-04-23 2013-04-19 7.213 256,322 +11,686 0.03% 1,848,978
2013-04-22 2013-04-18 7.188 244,636 +52,979 0.03% 1,758,401
2013-04-19 2013-04-17 7.676 191,657 +11,686 0.02% 1,471,077
2013-04-18 2013-04-16 8.086 179,971 +5,454 0.02% 1,455,300
2013-04-17 2013-04-15 8.009 174,517 +45,966 0.02% 1,397,758
2013-04-15 2013-04-11 8.061 128,551 -40,513 0.01% 1,036,203
2013-04-11 2013-04-09 7.932 169,064 +87,259 0.02% 1,341,063
2013-04-08 2013-04-03 8.061 81,805 +7,791 0.01% 659,400
2013-04-03 2013-03-28 8.754 74,014 -7,791 0.01% 647,900
2013-04-02 2013-03-27 8.985 81,805 -19,477 0.01% 735,000
2013-03-28 2013-03-26 8.574 101,282 -42,071 0.01% 868,397
2013-03-26 2013-03-22 8.292 143,353 +54,536 0.02% 1,188,636
2013-03-21 2013-03-19 8.600 88,817 +3,896 0.01% 763,801
2013-03-20 2013-03-18 8.292 84,921 +3,895 0.01% 704,137
2013-03-19 2013-03-15 8.471 81,026 -25,710 0.01% 686,401
2013-03-18 2013-03-14 8.369 106,736 -2,337 0.01% 893,240
2013-03-15 2013-03-13 8.112 109,073 +29,605 0.01% 884,798
2013-03-14 2013-03-12 8.215 79,468 +3,117 0.01% 652,803
2013-03-08 2013-03-06 9.550 76,351 -7,012 0.01% 729,117
2013-03-07 2013-03-05 9.190 83,363 +3,116 0.01% 766,118
2013-03-06 2013-03-04 8.908 80,247 -3,895 0.01% 714,822
2013-03-05 2013-03-01 8.882 84,142 -7,791 0.01% 747,358
2013-03-04 2013-02-28 8.728 91,933 +7,791 0.01% 802,398
2013-03-01 2013-02-27 8.754 84,142 +7,012 0.01% 736,558
2013-02-25 2013-02-21 8.061 77,130 -780 0.01% 621,717
2013-02-22 2013-02-20 8.343 77,910 -779 0.01% 650,004
2013-02-20 2013-02-18 8.086 78,689 -41,292 0.01% 636,303
2013-02-04 2013-01-31 7.393 119,981 +31,943 0.01% 887,043
2013-01-30 2013-01-28 6.674 88,038 -7,791 0.01% 587,602
2013-01-29 2013-01-25 6.572 95,829 +779 0.01% 629,762
2013-01-25 2013-01-23 6.880 95,050 +7,012 0.01% 653,923
2013-01-24 2013-01-22 7.111 88,038 -14,023 0.01% 626,022
2013-01-23 2013-01-21 7.136 102,061 +21,035 0.01% 728,357
2013-01-22 2013-01-18 7.342 81,026 -7,012 0.01% 594,881
2013-01-21 2013-01-17 7.136 88,038 +7,012 0.01% 628,282
2013-01-16 2013-01-14 7.188 81,026 -77,909 0.01% 582,401
2013-01-11 2013-01-09 7.239 158,935 -3,896 0.02% 1,150,557
2013-01-09 2013-01-07 7.368 162,831 +2,337 0.02% 1,199,661
2013-01-08 2013-01-04 7.342 160,494 +3,896 0.02% 1,178,323
2013-01-03 2012-12-31 7.085 156,598 -4,675 0.02% 1,109,519
2013-01-02 2012-12-27 6.854 161,273 -3,895 0.02% 1,105,382
2012-12-28 2012-12-24 6.443 165,168 +3,116 0.02% 1,064,239
2012-12-20 2012-12-18 6.366 162,052 +779 0.02% 1,031,681
2012-12-18 2012-12-14 6.366 161,273 -19,477 0.02% 1,026,722
2012-12-13 2012-12-11 6.084 180,750 -7,791 0.02% 1,099,680
2012-12-12 2012-12-10 6.033 188,541 -4,675 0.02% 1,137,400
2012-12-07 2012-12-05 5.930 193,216 -11,686 0.02% 1,145,763
2012-12-05 2012-12-03 5.827 204,902 +38,955 0.02% 1,194,020
2012-12-04 2012-11-30 5.802 165,947 -3,896 0.02% 962,759
2012-12-03 2012-11-29 5.699 169,843 +3,896 0.02% 967,922
2012-11-19 2012-11-15 5.776 165,947 -3,896 0.02% 958,499
2012-11-16 2012-11-14 5.776 169,843 -779 0.02% 981,002
2012-11-15 2012-11-13 5.673 170,622 -11,686 0.02% 967,981
2012-11-14 2012-11-12 5.725 182,308 +8,570 0.02% 1,043,639
2012-11-13 2012-11-09 5.776 173,738 -8,570 0.02% 1,003,499
2012-11-12 2012-11-08 5.776 182,308 -7,791 0.02% 1,052,999
2012-11-09 2012-11-07 5.930 190,099 +3,116 0.02% 1,127,279
2012-11-08 2012-11-06 5.879 186,983 -7,012 0.02% 1,099,201
2012-11-07 2012-11-05 5.930 193,995 +779 0.02% 1,150,382
2012-11-06 2012-11-02 5.904 193,216 +10,908 0.02% 1,140,803
2012-11-05 2012-11-01 5.853 182,308 -1,558 0.02% 1,067,039
2012-11-01 2012-10-30 5.699 183,866 +22,593 0.02% 1,047,838
2012-10-31 2012-10-29 5.930 161,273 -1,558 0.02% 956,342
2012-10-30 2012-10-26 5.904 162,831 +1,558 0.02% 961,401
2012-10-29 2012-10-25 6.033 161,273 -24,931 0.02% 972,902
2012-10-26 2012-10-24 6.007 186,204 -21,814 0.02% 1,118,522
2012-10-25 2012-10-22 5.904 208,018 +34,280 0.02% 1,228,198
2012-10-24 2012-10-19 5.956 173,738 +31,943 0.02% 1,034,719
2012-10-22 2012-10-18 6.110 141,795 -19,478 0.02% 866,318
2012-10-19 2012-10-17 5.904 161,273 -12,465 0.02% 952,202
2012-10-18 2012-10-16 5.725 173,738 -37,397 0.02% 994,579
2012-10-17 2012-10-15 5.750 211,135 +48,304 0.02% 1,214,081
2012-10-16 2012-10-12 5.827 162,831 +8,570 0.02% 948,861
2012-10-15 2012-10-11 5.802 154,261 -6,233 0.02% 894,961
2012-10-12 2012-10-10 5.596 160,494 -6,232 0.02% 898,162
2012-10-11 2012-10-09 5.622 166,726 -9,349 0.02% 937,318
2012-10-10 2012-10-08 5.468 176,075 +31,163 0.02% 962,757
2012-10-09 2012-10-05 5.622 144,912 -23,373 0.02% 814,682
2012-10-05 2012-10-03 5.083 168,285 +1,559 0.02% 855,362
2012-10-04 2012-09-28 5.134 166,726 -1,559 0.02% 855,998
2012-10-03 2012-09-27 5.134 168,285 -1,558 0.02% 864,002
2012-09-24 2012-09-20 5.134 169,843 -3,895 0.02% 872,001
2012-09-21 2012-09-19 5.211 173,738 -7,012 0.02% 905,379
2012-09-19 2012-09-17 5.237 180,750 -11,686 0.02% 946,560
2012-09-18 2012-09-14 5.237 192,436 -7,791 0.02% 1,007,758
2012-09-11 2012-09-07 5.006 200,227 +14,802 0.02% 1,002,298
2012-09-06 2012-09-04 5.083 185,425 +3,896 0.02% 942,482
2012-09-04 2012-08-31 5.211 181,529 -3,896 0.02% 945,979
2012-09-03 2012-08-30 5.160 185,425 +7,791 0.02% 956,762
2012-08-31 2012-08-29 5.186 177,634 -1,558 0.02% 921,122
2012-08-30 2012-08-28 5.288 179,192 +4,675 0.02% 947,601
2012-08-27 2012-08-23 5.391 174,517 +4,674 0.02% 940,798
2012-08-24 2012-08-22 5.288 169,843 +10,129 0.02% 898,161
2012-08-21 2012-08-17 5.417 159,714 +6,232 0.02% 865,097
2012-08-17 2012-08-15 5.391 153,482 -5,453 0.02% 827,401
2012-08-16 2012-08-14 5.417 158,935 +5,453 0.02% 860,878
2012-08-15 2012-08-13 5.417 153,482 +5,454 0.02% 831,341
2012-08-13 2012-08-09 5.596 148,028 -11,686 0.02% 828,400
2012-08-10 2012-08-08 5.468 159,714 -5,454 0.02% 873,297
2012-08-09 2012-08-07 5.596 165,168 -11,687 0.02% 924,319
2012-08-08 2012-08-06 5.571 176,855 +17,141 0.02% 985,182
2012-08-07 2012-08-03 5.391 159,714 -2,338 0.02% 860,997
2012-08-06 2012-08-02 5.314 162,052 -779 0.02% 861,121
2012-08-03 2012-08-01 5.314 162,831 +10,907 0.02% 865,261
2012-08-02 2012-07-31 5.340 151,924 -779 0.02% 811,202
2012-07-31 2012-07-27 5.237 152,703 +4,675 0.02% 799,682
2012-07-30 2012-07-26 5.263 148,028 -2,337 0.02% 779,000
2012-07-26 2012-07-24 5.519 150,365 +6,232 0.02% 829,898
2012-07-16 2012-07-12 5.776 144,133 +780 0.02% 832,502
2012-07-13 2012-07-11 5.750 143,353 +27,268 0.02% 824,317
2012-07-11 2012-07-09 6.033 116,085 -4,675 0.01% 700,299
2012-07-09 2012-07-05 6.007 120,760 -5,453 0.01% 725,402
2012-07-06 2012-07-04 5.981 126,213 -31,943 0.01% 754,918
2012-07-05 2012-07-03 6.118 158,156 -15,582 0.02% 967,610
2012-07-04 2012-06-29 5.960 173,738 +4,613 0.02% 1,035,452
2012-06-29 2012-06-27 5.881 169,125 +31,095 0.02% 994,579
2012-06-27 2012-06-25 5.986 138,030 +6,067 0.02% 826,278
2012-06-26 2012-06-22 6.197 131,963 +3,792 0.01% 817,799
2012-06-25 2012-06-21 6.144 128,171 +6,826 0.01% 787,540
2012-06-22 2012-06-20 6.250 121,345 -30,337 0.01% 758,398
2012-06-21 2012-06-19 6.039 151,682 +1,517 0.02% 916,002
2012-06-20 2012-06-18 5.986 150,165 +18,960 0.02% 898,920
2012-06-19 2012-06-15 6.197 131,205 -56,880 0.01% 813,102
2012-06-18 2012-06-14 5.828 188,085 +2,275 0.02% 1,096,158
2012-06-15 2012-06-13 6.039 185,810 +11,376 0.02% 1,122,099
2012-06-14 2012-06-12 5.775 174,434 -758 0.02% 1,007,400
2012-06-13 2012-06-11 5.828 175,192 -3,792 0.02% 1,021,018
2012-06-12 2012-06-08 5.723 178,984 +1,516 0.02% 1,024,237
2012-06-11 2012-06-07 5.749 177,468 +3,792 0.02% 1,020,242
2012-06-07 2012-06-05 5.617 173,676 +11,377 0.02% 975,542
2012-06-06 2012-06-04 5.775 162,299 -18,961 0.02% 937,317
2012-06-01 2012-05-30 6.013 181,260 +18,961 0.02% 1,089,842
2012-05-29 2012-05-25 5.960 162,299 +21,993 0.02% 967,277
2012-05-28 2012-05-24 5.986 140,306 +11,377 0.02% 839,902
2012-05-25 2012-05-23 6.092 128,929 +5,308 0.01% 785,397
2012-05-21 2012-05-17 6.329 123,621 +18,202 0.01% 782,402
2012-05-18 2012-05-16 6.303 105,419 +3,034 0.01% 664,421
2012-05-17 2012-05-15 6.435 102,385 -7,584 0.01% 658,799
2012-05-16 2012-05-14 6.540 109,969 -3,792 0.01% 719,198
2012-05-15 2012-05-11 6.751 113,761 +10,617 0.01% 767,998
2012-05-14 2012-05-10 6.593 103,144 +4,551 0.01% 680,003
2012-05-10 2012-05-08 6.830 98,593 +3,792 0.01% 673,399
2012-05-04 2012-05-02 7.120 94,801 -758 0.01% 674,999
2012-05-03 2012-04-30 7.120 95,559 +4,550 0.01% 680,396
2012-04-25 2012-04-23 7.252 91,009 -758 0.01% 660,000
2012-04-19 2012-04-17 7.094 91,767 +758 0.01% 650,977
2012-04-16 2012-04-12 7.331 91,009 -758 0.01% 667,200
2012-04-10 2012-04-03 7.252 91,767 +4,550 0.01% 665,497
2012-04-05 2012-04-02 7.331 87,217 -7,584 0.01% 639,400
2012-04-03 2012-03-30 7.410 94,801 -3,792 0.01% 702,499
2012-03-26 2012-03-22 7.463 98,593 -759 0.01% 735,799
2012-03-20 2012-03-16 7.911 99,352 +7,585 0.01% 786,004
2012-03-16 2012-03-14 7.859 91,767 -8,343 0.01% 721,156
2012-03-15 2012-03-13 7.911 100,110 +7,584 0.01% 792,000
2012-03-13 2012-03-09 7.779 92,526 -758 0.01% 719,801
2012-03-08 2012-03-06 7.779 93,284 -15,927 0.01% 725,698
2012-03-07 2012-03-05 7.674 109,211 +12,135 0.01% 838,081
2012-03-06 2012-03-02 7.779 97,076 -13,652 0.01% 755,198
2012-03-02 2012-02-29 7.806 110,728 +4,551 0.01% 864,323
2012-02-28 2012-02-24 7.779 106,177 +4,550 0.01% 825,998
2012-02-27 2012-02-23 7.806 101,627 +18,960 0.01% 793,282
2012-02-22 2012-02-20 8.017 82,667 -75,082 0.01% 662,724
2012-02-20 2012-02-16 8.017 157,749 +37,920 0.02% 1,264,640
2012-02-17 2012-02-15 8.201 119,829 +37,921 0.01% 982,763
2012-02-16 2012-02-14 8.043 81,908 +2,275 0.01% 658,799
2012-02-13 2012-02-09 8.412 79,633 -758 0.01% 669,901
2012-02-10 2012-02-08 8.254 80,391 +1,516 0.01% 663,557
2012-02-08 2012-02-06 7.700 78,875 -3,033 0.01% 607,364
2012-02-06 2012-02-02 7.727 81,908 -56,881 0.01% 632,879
2012-02-03 2012-02-01 7.384 138,789 +1,517 0.02% 1,024,801
2012-02-02 2012-01-31 7.252 137,272 +7,584 0.02% 995,500
2012-02-01 2012-01-30 7.226 129,688 +49,297 0.01% 937,081
2012-01-31 2012-01-27 7.595 80,391 -2,276 0.01% 610,558
2012-01-30 2012-01-26 7.516 82,667 -7,584 0.01% 621,303
2012-01-27 2012-01-20 7.568 90,251 -11,376 0.01% 683,063
2012-01-26 2012-01-19 7.463 101,627 +31,095 0.01% 758,442
2012-01-18 2012-01-16 7.700 70,532 -3,792 0.01% 543,120
2012-01-13 2012-01-11 7.621 74,324 -22,752 0.01% 566,440
2012-01-12 2012-01-10 7.674 97,076 -28,820 0.01% 744,958
2012-01-10 2012-01-06 7.305 125,896 -4,550 0.01% 919,641
2012-01-09 2012-01-05 7.226 130,446 -3,792 0.01% 942,558
2012-01-06 2012-01-04 7.147 134,238 -3,034 0.02% 959,338
2011-12-30 2011-12-28 6.856 137,272 -3,034 0.02% 941,200
2011-12-29 2011-12-23 6.909 140,306 +3,792 0.02% 969,403
2011-12-22 2011-12-20 6.672 136,514 +3,034 0.02% 910,803
2011-12-20 2011-12-16 6.830 133,480 +8,343 0.02% 911,680
2011-12-19 2011-12-15 6.751 125,137 +22,752 0.01% 844,797
2011-12-16 2011-12-14 6.962 102,385 -2,275 0.01% 712,799
2011-12-14 2011-12-12 6.962 104,660 -9,101 0.01% 728,637
2011-12-13 2011-12-09 6.962 113,761 -5,309 0.01% 791,998
2011-12-09 2011-12-07 7.199 119,070 +12,134 0.01% 857,219
2011-12-08 2011-12-06 7.094 106,936 -10,617 0.01% 758,583
2011-12-07 2011-12-05 7.226 117,553 +11,376 0.01% 849,397
2011-12-06 2011-12-02 7.305 106,177 -34,887 0.01% 775,598
2011-12-05 2011-12-01 7.437 141,064 +3,792 0.02% 1,049,040
2011-12-01 2011-11-29 7.199 137,272 -1,517 0.02% 988,260
2011-11-29 2011-11-25 6.856 138,789 -7,584 0.02% 951,601
2011-11-28 2011-11-24 7.041 146,373 +3,792 0.02% 1,030,621
2011-11-25 2011-11-23 7.041 142,581 +18,960 0.02% 1,003,921
2011-11-24 2011-11-22 7.278 123,621 +37,921 0.01% 899,763
2011-11-23 2011-11-21 7.252 85,700 +1,517 0.01% 621,499
2011-11-22 2011-11-18 7.463 84,183 -759 0.01% 628,257
2011-11-21 2011-11-17 7.753 84,942 -758 0.01% 658,562
2011-11-18 2011-11-16 7.621 85,700 +5,309 0.01% 653,139
2011-11-15 2011-11-11 7.648 80,391 +3,792 0.01% 614,798
2011-11-14 2011-11-10 7.621 76,599 +1,517 0.01% 583,778
2011-11-11 2011-11-09 8.175 75,082 +5,308 0.01% 613,796
2011-11-08 2011-11-04 8.043 69,774 -6,067 0.01% 561,203
2011-11-07 2011-11-03 7.331 75,841 -11,376 0.01% 556,001
2011-11-04 2011-11-02 7.489 87,217 +15,168 0.01% 653,200
2011-11-03 2011-11-01 7.384 72,049 -3,792 0.01% 532,001
2011-11-02 2011-10-31 7.648 75,841 +7,584 0.01% 580,001
2011-10-31 2011-10-27 7.938 68,257 -2,275 0.01% 541,802
2011-10-28 2011-10-26 7.568 70,532 -35,645 0.01% 533,820
2011-10-27 2011-10-25 7.674 106,177 -49,297 0.01% 814,798
2011-10-26 2011-10-24 7.067 155,474 -11,376 0.02% 1,098,801
2011-10-25 2011-10-21 6.909 166,850 +3,792 0.02% 1,152,801
2011-10-24 2011-10-20 6.936 163,058 +14,410 0.02% 1,130,901
2011-10-20 2011-10-18 7.147 148,648 +11,376 0.02% 1,062,319
2011-10-18 2011-10-14 7.331 137,272 +12,135 0.02% 1,006,360
2011-10-17 2011-10-13 7.516 125,137 +56,880 0.01% 940,497
2011-10-14 2011-10-12 7.278 68,257 -15,168 0.01% 496,802
2011-10-13 2011-10-11 7.067 83,425 +15,168 0.01% 589,600
2011-10-03 2011-09-28 7.595 68,257 -1,517 0.01% 518,402
2011-09-27 2011-09-23 7.410 69,774 +1,517 0.01% 517,043
2011-09-26 2011-09-22 7.516 68,257 -3,792 0.01% 513,002
2011-09-23 2011-09-21 8.201 72,049 +3,792 0.01% 590,901
2011-09-20 2011-09-16 8.254 68,257 -15,168 0.01% 563,402
2011-09-16 2011-09-14 7.674 83,425 -2,275 0.01% 640,200
2011-09-09 2011-09-07 8.070 85,700 -4,551 0.01% 691,558
2011-09-08 2011-09-06 8.043 90,251 +4,551 0.01% 725,903
2011-09-07 2011-09-05 7.806 85,700 +2,275 0.01% 668,959
2011-09-05 2011-09-01 8.439 83,425 -3,034 0.01% 704,000
2011-09-01 2011-08-30 8.017 86,459 -8,342 0.01% 693,123
2011-08-30 2011-08-26 7.489 94,801 -11,376 0.01% 709,999
2011-08-26 2011-08-24 7.199 106,177 +6,067 0.01% 764,398
2011-08-24 2011-08-22 7.120 100,110 +13,651 0.01% 712,800
2011-08-23 2011-08-19 7.410 86,459 -2,275 0.01% 640,683
2011-08-22 2011-08-18 7.753 88,734 -23,510 0.01% 687,961
2011-08-19 2011-08-17 7.674 112,244 -44,747 0.01% 861,356
2011-08-18 2011-08-16 7.278 156,991 +64,465 0.02% 1,142,643
2011-08-15 2011-08-11 7.015 92,526 -10,618 0.01% 649,041
2011-08-11 2011-08-09 6.909 103,144 -1,516 0.01% 712,643
2011-08-10 2011-08-08 7.489 104,660 +10,617 0.01% 783,837
2011-08-09 2011-08-05 7.674 94,043 +3,792 0.01% 721,682
2011-08-08 2011-08-04 8.360 90,251 +3,034 0.01% 754,463
2011-08-04 2011-08-02 8.491 87,217 +758 0.01% 740,600
2011-08-03 2011-08-01 8.650 86,459 -7,584 0.01% 747,844
2011-07-22 2011-07-20 9.072 94,043 -15,168 0.01% 853,123
2011-07-18 2011-07-14 9.177 109,211 -12,893 0.01% 1,002,241
2011-07-15 2011-07-13 9.045 122,104 -3,792 0.01% 1,104,462
2011-07-14 2011-07-12 8.676 125,896 +21,994 0.01% 1,092,281
2011-07-13 2011-07-11 9.230 103,902 +3,792 0.01% 959,000
2011-07-12 2011-07-08 9.335 100,110 -1,517 0.01% 934,560
2011-07-11 2011-07-07 9.203 101,627 +1,517 0.01% 935,322
2011-07-08 2011-07-06 9.177 100,110 -3,034 0.01% 918,720
2011-07-07 2011-07-05 9.151 103,144 +3,034 0.01% 943,844
2011-07-06 2011-07-04 9.151 100,110 -5,309 0.01% 916,080
2011-07-05 2011-06-30 9.532 105,419 -3,033 0.01% 1,004,889
2011-07-04 2011-06-29 9.287 108,452 +12,528 0.01% 1,007,141
2011-06-30 2011-06-28 9.396 95,924 +7,322 0.01% 901,279
2011-06-29 2011-06-27 9.642 88,602 -3,661 0.01% 854,264
2011-06-28 2011-06-24 9.287 92,263 -732 0.01% 856,802
2011-06-27 2011-06-23 8.959 92,995 +2,197 0.01% 833,119
2011-06-24 2011-06-22 8.740 90,798 -7,323 0.01% 793,597
2011-06-23 2011-06-21 8.686 98,121 +3,661 0.01% 852,242
2011-06-22 2011-06-20 8.686 94,460 -3,661 0.01% 820,444
2011-06-20 2011-06-16 8.713 98,121 +3,661 0.01% 854,922
2011-06-16 2011-06-14 8.986 94,460 +733 0.01% 848,824
2011-06-15 2011-06-13 9.013 93,727 +3,661 0.01% 844,797
2011-06-09 2011-06-07 9.560 90,066 +3,661 0.01% 860,999
2011-06-07 2011-06-02 9.915 86,405 +3,661 0.01% 856,681
2011-06-03 2011-06-01 10.106 82,744 -7,322 0.01% 836,204
2011-05-26 2011-05-24 9.696 90,066 -2,197 0.01% 873,299
2011-05-24 2011-05-20 9.778 92,263 -3,661 0.01% 902,162
2011-05-23 2011-05-19 9.724 95,924 +5,858 0.01% 932,719
2011-05-20 2011-05-18 10.051 90,066 +3,661 0.01% 905,279
2011-05-13 2011-05-11 10.215 86,405 +3,661 0.01% 882,641
2011-05-11 2011-05-06 10.570 82,744 -10,251 0.01% 874,624
2011-05-09 2011-05-05 9.887 92,995 -3,661 0.01% 919,479
2011-05-03 2011-04-28 10.352 96,656 +3,661 0.01% 1,000,557
2011-04-29 2011-04-27 10.488 92,995 -3,661 0.01% 975,359
2011-04-28 2011-04-26 10.461 96,656 -30,022 0.01% 1,011,117
2011-04-27 2011-04-21 10.352 126,678 +17,574 0.01% 1,311,337
2011-04-26 2011-04-20 10.379 109,104 +30,022 0.01% 1,132,395
2011-04-21 2011-04-19 10.516 79,082 -733 0.01% 831,595
2011-04-20 2011-04-18 10.598 79,815 -3,661 0.01% 845,843
2011-04-19 2011-04-15 10.843 83,476 +732 0.01% 905,161
2011-04-18 2011-04-14 10.925 82,744 -6,590 0.01% 904,004
2011-04-15 2011-04-13 10.652 89,334 -2,929 0.01% 951,602
2011-04-13 2011-04-11 10.925 92,263 +4,394 0.01% 1,008,002
2011-04-12 2011-04-08 10.516 87,869 -2,197 0.01% 923,996
2011-04-11 2011-04-07 10.270 90,066 -21,967 0.01% 924,959
2011-04-08 2011-04-06 9.478 112,033 +10,983 0.01% 1,061,816
2011-04-07 2011-04-04 9.696 101,050 +27,826 0.01% 979,802
2011-04-06 2011-04-01 10.051 73,224 +2,196 0.01% 735,995
2011-04-04 2011-03-31 9.997 71,028 +12,448 0.01% 710,043
2011-04-01 2011-03-30 10.461 58,580 +2,929 0.01% 612,804
2011-03-31 2011-03-29 10.543 55,651 -11,716 0.01% 586,724
2011-03-30 2011-03-28 10.652 67,367 +2,197 0.01% 717,605
2011-03-29 2011-03-25 11.198 65,170 +15,377 0.01% 729,802
2011-03-25 2011-03-23 11.280 49,793 -3,661 0.01% 561,684
2011-03-24 2011-03-22 11.062 53,454 -1,464 0.01% 591,302
2011-03-23 2011-03-21 11.007 54,918 +2,929 0.01% 604,496
2011-03-22 2011-03-18 10.679 51,989 +2,196 0.01% 555,216
2011-03-17 2011-03-15 11.062 49,793 +733 0.01% 550,804
2011-03-11 2011-03-09 11.335 49,060 -1,465 0.01% 556,096
2011-03-10 2011-03-08 11.390 50,525 -8,787 0.01% 575,461
2011-03-09 2011-03-07 10.871 59,312 +10,252 0.01% 644,762
2011-03-08 2011-03-04 11.253 49,060 -2,197 0.01% 552,076
2011-03-07 2011-03-03 11.089 51,257 +2,197 0.01% 568,399
2011-02-25 2011-02-23 11.745 49,060 +2,929 0.01% 576,195
2011-02-24 2011-02-22 12.509 46,131 +2,929 0.01% 577,075
2011-02-21 2011-02-17 13.083 43,202 -8,787 0.01% 565,214
2011-02-17 2011-02-15 12.537 51,989 +8,787 0.01% 651,775
2011-02-16 2011-02-14 13.247 43,202 +4,393 0.01% 572,294
2011-02-15 2011-02-11 12.400 38,809 -3,661 0.00% 481,240
2011-02-14 2011-02-10 12.127 42,470 +3,661 0.00% 515,038
2011-02-11 2011-02-09 12.509 38,809 +2,929 0.00% 485,480
2011-02-09 2011-02-07 13.302 35,880 -2,929 0.00% 477,260
2011-02-08 2011-02-02 13.138 38,809 +1,465 0.00% 509,860
2011-02-07 2011-01-31 12.946 37,344 +1,464 0.00% 483,474
2011-02-01 2011-01-28 13.220 35,880 -2,929 0.00% 474,320
2011-01-24 2011-01-20 12.728 38,809 +5,126 0.00% 493,960
2011-01-21 2011-01-19 13.302 33,683 -2,929 0.00% 448,037
2011-01-20 2011-01-18 12.946 36,612 +2,929 0.00% 473,997
2011-01-18 2011-01-14 13.329 33,683 -2,197 0.00% 448,957
2011-01-17 2011-01-13 12.974 35,880 +1,464 0.00% 465,500
2011-01-12 2011-01-10 12.100 34,416 -732 0.00% 416,426
2011-01-07 2011-01-05 11.854 35,148 -732 0.00% 416,643
2011-01-06 2011-01-04 11.089 35,880 -732 0.00% 397,880
2011-01-04 2010-12-31 11.007 36,612 -4,394 0.00% 402,997
2011-01-03 2010-12-29 10.679 41,006 +2,929 0.00% 437,923
2010-12-30 2010-12-28 11.007 38,077 +2,929 0.00% 419,123
2010-12-28 2010-12-22 11.062 35,148 +2,197 0.00% 388,803
2010-12-07 2010-12-03 11.007 32,951 +14,645 0.00% 362,700
2010-12-03 2010-12-01 10.679 18,306 -7,323 0.00% 195,499
2010-12-02 2010-11-30 10.406 25,629 +7,323 0.00% 266,705
2010-11-30 2010-11-26 10.161 18,306 -17,574 0.00% 185,999
2010-11-23 2010-11-19 10.133 35,880 +732 0.00% 363,580
2010-11-15 2010-11-11 10.652 35,148 -1,464 0.00% 374,403
2010-11-10 2010-11-08 10.598 36,612 -14,645 0.00% 387,998
2010-11-09 2010-11-05 10.161 51,257 -13,913 0.01% 520,799
2010-11-08 2010-11-04 10.161 65,170 -3,661 0.01% 662,162
2010-11-05 2010-11-03 10.242 68,831 -7,322 0.01% 705,000
2010-11-04 2010-11-02 9.887 76,153 -7,323 0.01% 752,956
2010-11-03 2010-11-01 9.696 83,476 -7,322 0.01% 809,401
2010-11-02 2010-10-29 9.505 90,798 +10,983 0.01% 863,037
2010-11-01 2010-10-28 9.696 79,815 -3,661 0.01% 773,903
2010-10-29 2010-10-27 9.669 83,476 +13,913 0.01% 807,121
2010-10-28 2010-10-26 10.133 69,563 +29,290 0.01% 704,897
2010-10-22 2010-10-20 10.079 40,273 -17,574 0.00% 405,895
2010-10-21 2010-10-19 9.805 57,847 +10,251 0.01% 567,217
2010-10-20 2010-10-18 9.696 47,596 +3,661 0.01% 461,501
2010-10-19 2010-10-15 10.406 43,935 -7,322 0.01% 457,203
2010-10-18 2010-10-14 9.887 51,257 -18,306 0.01% 506,799
2010-10-15 2010-10-13 9.478 69,563 -9,519 0.01% 659,298
2010-10-14 2010-10-12 9.587 79,082 -34,416 0.01% 758,156
2010-10-13 2010-10-11 8.931 113,498 -2,929 0.01% 1,013,701
2010-10-12 2010-10-08 8.850 116,427 -13,180 0.01% 1,030,321
2010-10-11 2010-10-07 9.013 129,607 -23,432 0.02% 1,168,197
2010-10-08 2010-10-06 8.931 153,039 +18,306 0.02% 1,366,859
2010-10-07 2010-10-05 8.931 134,733 +8,787 0.02% 1,203,360
2010-10-06 2010-10-04 8.850 125,946 +85,673 0.01% 1,114,559
2010-10-05 2010-09-30 8.740 40,273 +7,322 0.00% 351,996
2010-09-28 2010-09-24 8.959 32,951 +3,661 0.00% 295,200
2010-09-14 2010-09-10 8.822 29,290 -28,557 0.00% 258,402
2010-09-13 2010-09-09 8.850 57,847 -40,274 0.01% 511,917
2010-09-10 2010-09-08 8.549 98,121 +36,612 0.01% 838,842
2010-09-03 2010-09-01 8.467 61,509 -2,196 0.01% 520,804
2010-09-01 2010-08-30 8.440 63,705 +28,557 0.01% 537,658
2010-08-27 2010-08-25 8.822 35,148 -21,967 0.00% 310,082
2010-08-25 2010-08-23 8.658 57,115 +18,306 0.01% 494,519
2010-08-24 2010-08-20 9.013 38,809 -95,192 0.00% 349,800
2010-08-20 2010-08-18 9.013 134,001 +1,465 0.02% 1,207,802
2010-08-18 2010-08-16 9.068 132,536 -3,662 0.02% 1,201,837
2010-08-17 2010-08-13 8.959 136,198 -10,983 0.02% 1,220,164
2010-08-16 2010-08-12 8.686 147,181 +2,197 0.02% 1,278,358
2010-08-13 2010-08-11 8.686 144,984 +3,661 0.02% 1,259,276
2010-08-12 2010-08-10 8.822 141,323 +3,661 0.02% 1,246,778
2010-08-11 2010-08-09 9.041 137,662 -41,006 0.02% 1,244,560
2010-08-10 2010-08-06 8.740 178,668 +41,006 0.02% 1,561,603
2010-08-06 2010-08-04 8.877 137,662 -3,661 0.02% 1,222,000
2010-08-03 2010-07-30 8.276 141,323 +9,519 0.02% 1,169,578
2010-08-02 2010-07-29 8.412 131,804 +5,858 0.02% 1,108,800
2010-07-23 2010-07-21 8.249 125,946 -2,929 0.01% 1,038,879
2010-07-21 2010-07-19 7.948 128,875 -3,661 0.02% 1,024,319
2010-07-20 2010-07-16 7.975 132,536 -3,662 0.02% 1,057,038
2010-07-19 2010-07-15 7.866 136,198 +10,984 0.02% 1,071,364
2010-07-14 2010-07-12 7.948 125,214 -4,393 0.01% 995,221
2010-07-12 2010-07-08 7.812 129,607 +31,486 0.02% 1,012,438
2010-07-08 2010-07-06 7.948 98,121 +18,306 0.01% 779,882
2010-07-06 2010-07-02 7.921 79,815 +3,662 0.01% 632,203
2010-07-05 2010-06-30 8.139 76,153 -3,662 0.01% 619,836
2010-06-23 2010-06-21 8.221 79,815 -3,661 0.01% 656,183
2010-06-21 2010-06-17 7.757 83,476 -19,038 0.01% 647,521
2010-06-17 2010-06-14 7.757 102,514 -10,984 0.01% 795,198
2010-06-15 2010-06-11 7.702 113,498 -29,290 0.01% 874,201
2010-06-11 2010-06-09 7.538 142,788 +19,771 0.02% 1,076,402
2010-06-10 2010-06-08 7.620 123,017 +732 0.01% 937,439
2010-06-09 2010-06-07 7.566 122,285 -9,519 0.01% 925,181
2010-06-08 2010-06-04 7.702 131,804 +9,519 0.02% 1,015,200
2010-06-07 2010-06-03 7.784 122,285 -7,322 0.01% 951,901
2010-06-04 2010-06-02 7.730 129,607 +58,579 0.02% 1,001,818
2010-06-01 2010-05-28 8.112 71,028 -29,290 0.01% 576,182
2010-05-31 2010-05-27 7.975 100,318 -10,983 0.01% 800,084
2010-05-28 2010-05-26 7.648 111,301 -3,661 0.01% 851,198
2010-05-27 2010-05-25 7.402 114,962 +3,661 0.01% 850,937
2010-05-26 2010-05-24 7.866 111,301 +7,322 0.01% 875,518
2010-05-25 2010-05-20 7.511 103,979 +36,612 0.01% 781,002
2010-05-20 2010-05-18 7.770 67,367 +3,662 0.01% 523,414
2010-05-19 2010-05-17 7.687 63,705 +22,475 0.01% 489,678
2010-05-18 2010-05-14 7.963 41,230 -3,617 0.00% 328,320
2010-05-13 2010-05-11 7.880 44,847 +10,850 0.01% 353,403
2010-05-11 2010-05-07 7.770 33,997 -10,850 0.00% 264,143
2010-05-10 2010-05-06 7.853 44,847 -5,063 0.01% 352,163
2010-05-07 2010-05-05 8.018 49,910 -3,617 0.01% 400,200
2010-05-04 2010-04-30 8.378 53,527 -3,616 0.01% 448,443
2010-05-03 2010-04-29 8.129 57,143 +5,786 0.01% 464,518
2010-04-26 2010-04-22 8.627 51,357 -31,826 0.01% 443,043
2010-04-23 2010-04-21 8.129 83,183 +1,446 0.01% 676,198
2010-04-22 2010-04-20 8.101 81,737 -2,170 0.01% 662,183
2010-04-21 2010-04-19 7.935 83,907 +2,170 0.01% 665,843
2010-04-20 2010-04-16 8.295 81,737 +2,170 0.01% 678,003
2010-04-16 2010-04-14 8.544 79,567 -1,446 0.01% 679,803
2010-04-13 2010-04-09 8.488 81,013 +12,296 0.01% 687,678
2010-04-12 2010-04-08 8.627 68,717 -6,510 0.01% 592,803
2010-04-08 2010-04-01 8.544 75,227 -3,616 0.01% 642,723
2010-04-07 2010-03-31 8.516 78,843 -7,234 0.01% 671,438
2010-04-01 2010-03-30 8.571 86,077 +4,340 0.01% 737,804
2010-03-31 2010-03-29 8.378 81,737 -1,446 0.01% 684,783
2010-03-30 2010-03-26 8.323 83,183 +7,233 0.01% 692,298
2010-03-26 2010-03-24 8.378 75,950 -3,617 0.01% 636,301
2010-03-25 2010-03-23 8.406 79,567 -2,170 0.01% 668,803
2010-03-24 2010-03-22 8.406 81,737 +3,617 0.01% 687,043
2010-03-22 2010-03-18 8.544 78,120 +15,190 0.01% 667,441
2010-03-19 2010-03-17 8.682 62,930 +1,447 0.01% 546,360
2010-03-18 2010-03-16 8.627 61,483 -1,447 0.01% 530,398
2010-03-17 2010-03-15 8.433 62,930 +2,170 0.01% 530,700
2010-03-12 2010-03-10 8.544 60,760 -18,807 0.01% 519,120
2010-03-11 2010-03-09 8.488 79,567 -3,616 0.01% 675,403
2010-03-10 2010-03-08 8.406 83,183 -93,310 0.01% 699,198
2010-03-09 2010-03-05 7.880 176,493 -86,800 0.02% 1,390,799
2010-03-08 2010-03-04 7.631 263,293 +107,776 0.03% 2,009,279
2010-03-04 2010-03-02 7.714 155,517 +1,447 0.02% 1,199,704
2010-03-01 2010-02-25 7.493 154,070 +18,083 0.02% 1,154,461
2010-02-26 2010-02-24 7.687 135,987 +54,974 0.02% 1,045,283
2010-02-25 2010-02-23 7.659 81,013 -28,934 0.01% 620,478
2010-02-19 2010-02-17 7.908 109,947 +7,957 0.01% 869,443
2010-02-18 2010-02-12 7.825 101,990 -3,617 0.01% 798,061
2010-02-11 2010-02-09 7.438 105,607 -3,616 0.01% 785,483
2010-02-08 2010-02-04 7.770 109,223 +12,296 0.01% 848,618
2010-02-04 2010-02-02 7.714 96,927 +7,234 0.01% 747,723
2010-02-02 2010-01-29 7.548 89,693 +1,446 0.01% 677,038
2010-01-29 2010-01-27 7.438 88,247 +724 0.01% 656,363
2010-01-28 2010-01-26 7.742 87,523 -5,787 0.01% 677,598
2010-01-27 2010-01-25 8.212 93,310 -5,787 0.01% 766,261
2010-01-26 2010-01-22 8.267 99,097 +13,020 0.01% 819,263
2010-01-22 2010-01-20 8.627 86,077 +7,234 0.01% 742,564
2010-01-21 2010-01-19 8.737 78,843 +32,550 0.01% 688,878
2010-01-19 2010-01-15 8.737 46,293 -26,040 0.01% 404,477
2010-01-18 2010-01-14 8.627 72,333 +26,040 0.01% 623,998
2010-01-15 2010-01-13 8.627 46,293 -21,700 0.01% 399,357
2010-01-14 2010-01-12 8.931 67,993 +18,083 0.01% 607,238
2010-01-13 2010-01-11 9.124 49,910 +3,617 0.01% 455,400
2010-01-12 2010-01-08 8.571 46,293 -7,234 0.01% 396,797
2010-01-11 2010-01-07 8.627 53,527 -1,446 0.01% 461,763
2010-01-08 2010-01-06 8.544 54,973 -2,170 0.01% 469,678
2010-01-07 2010-01-05 8.627 57,143 +4,340 0.01% 492,958
2010-01-06 2010-01-04 8.406 52,803 +6,510 0.01% 443,838
2009-12-30 2009-12-28 8.488 46,293 -16,637 0.01% 392,958
2009-12-29 2009-12-24 8.516 62,930 +23,870 0.01% 535,920
2009-12-28 2009-12-22 8.212 39,060 -2,170 0.00% 320,760
2009-12-21 2009-12-17 8.378 41,230 -3,617 0.00% 345,420
2009-12-18 2009-12-16 8.516 44,847 +3,617 0.01% 381,923
2009-12-17 2009-12-15 8.654 41,230 -3,617 0.00% 356,820
2009-12-16 2009-12-14 8.765 44,847 +7,234 0.01% 393,083
2009-12-15 2009-12-11 8.350 37,613 -3,617 0.00% 314,077
2009-12-14 2009-12-10 8.267 41,230 +3,617 0.00% 340,860
2009-12-10 2009-12-08 8.406 37,613 -3,617 0.00% 316,157
2009-12-09 2009-12-07 8.433 41,230 +12,297 0.00% 347,700
2009-12-08 2009-12-04 8.710 28,933 -2,170 0.00% 251,997
2009-12-07 2009-12-03 8.599 31,103 -2,894 0.00% 267,457
2009-12-04 2009-12-02 8.461 33,997 -3,616 0.00% 287,643
2009-12-02 2009-11-30 8.378 37,613 +5,786 0.00% 315,117
2009-11-26 2009-11-24 8.710 31,827 +7,234 0.00% 277,203
2009-11-24 2009-11-20 8.876 24,593 -60,760 0.00% 218,277
2009-11-23 2009-11-19 8.710 85,353 +60,760 0.01% 743,398
2009-11-19 2009-11-17 9.069 24,593 +3,616 0.00% 223,037
2009-11-12 2009-11-10 9.041 20,977 -4,340 0.00% 189,663
2009-11-11 2009-11-09 9.152 25,317 +7,234 0.00% 231,703
2009-11-09 2009-11-05 9.152 18,083 -3,617 0.00% 165,497
2009-11-06 2009-11-04 9.069 21,700 +1,447 0.00% 196,800
2009-11-05 2009-11-03 8.986 20,253 -54,974 0.00% 181,997
2009-11-02 2009-10-29 8.571 75,227 +42,677 0.01% 644,803
2009-10-30 2009-10-28 8.848 32,550 -7,957 0.00% 288,000
2009-10-28 2009-10-23 8.876 40,507 +20,254 0.00% 359,523
2009-10-22 2009-10-20 9.124 20,253 +3,616 0.00% 184,797
2009-10-21 2009-10-19 9.318 16,637 -3,616 0.00% 155,023
2009-10-20 2009-10-16 9.235 20,253 +3,616 0.00% 187,037
2009-10-19 2009-10-15 9.152 16,637 +5,064 0.00% 152,263
2009-10-16 2009-10-14 9.373 11,573 -724 0.00% 108,477
2009-10-13 2009-10-09 9.180 12,297 -723 0.00% 112,883
2009-10-09 2009-10-07 8.903 13,020 +723 0.00% 115,920
2009-10-08 2009-10-06 8.848 12,297 +724 0.00% 108,803
2009-09-25 2009-09-23 9.429 11,573 -724 0.00% 109,117
2009-09-22 2009-09-18 9.650 12,297 +2,894 0.00% 118,663
2009-09-21 2009-09-17 9.843 9,403 -3,617 0.00% 92,557
2009-09-15 2009-09-11 9.733 13,020 +1,447 0.00% 126,720
2009-09-11 2009-09-09 9.705 11,573 -2,170 0.00% 112,317
2009-09-07 2009-09-03 8.931 13,743 +3,616 0.00% 122,737
2009-09-01 2009-08-28 9.512 10,127 +3,617 0.00% 96,323
2009-08-27 2009-08-25 10.341 6,510 -3,617 0.00% 67,320
2009-08-06 2009-08-04 10.756 10,127 +1,447 0.00% 108,924
2009-08-04 2009-07-31 9.843 8,680 -5,787 0.00% 85,440
2009-07-30 2009-07-28 9.401 14,467 -7,233 0.00% 136,003
2009-07-28 2009-07-24 9.097 21,700 -16,637 0.00% 197,400
2009-07-27 2009-07-23 8.820 38,337 +4,340 0.00% 338,143
2009-07-17 2009-07-15 8.101 33,997 +5,787 0.00% 275,423
2009-07-16 2009-07-14 8.046 28,210 -3,617 0.00% 226,980
2009-07-15 2009-07-13 8.157 31,827 -17,360 0.00% 259,603
2009-07-14 2009-07-10 7.604 49,187 -10,126 0.01% 374,003
2009-07-13 2009-07-09 7.604 59,313 -12,297 0.01% 450,998
2009-07-07 2009-07-03 7.382 71,610 -6,510 0.01% 528,660
2009-07-06 2009-07-02 7.382 78,120 -723 0.01% 576,721
2009-07-03 2009-06-30 7.382 78,843 -724 0.01% 582,058
2009-07-02 2009-06-29 7.327 79,567 +7,234 0.01% 583,003
2009-06-29 2009-06-25 7.382 72,333 -3,617 0.01% 533,998
2009-06-19 2009-06-17 7.355 75,950 +6,510 0.01% 558,600
2009-06-17 2009-06-15 7.493 69,440 +18,807 0.01% 520,320
2009-06-16 2009-06-12 7.908 50,633 -13,020 0.01% 400,398
2009-06-12 2009-06-10 7.217 63,653 -9,404 0.01% 459,358
2009-06-11 2009-06-09 7.051 73,057 +6,510 0.01% 515,103
2009-06-10 2009-06-08 7.078 66,547 +13,020 0.01% 471,043
2009-06-09 2009-06-05 7.327 53,527 +26,040 0.01% 392,203
2009-06-08 2009-06-04 7.631 27,487 +3,617 0.00% 209,763
2009-06-05 2009-06-03 7.825 23,870 -2,893 0.00% 186,780
2009-06-04 2009-06-02 7.935 26,763 +1,446 0.00% 212,378
2009-06-03 2009-06-01 8.184 25,317 +8,680 0.00% 207,203
2009-06-02 2009-05-29 7.935 16,637 +3,617 0.00% 132,023
2009-06-01 2009-05-27 8.295 13,020 +5,787 0.00% 108,000
2009-05-29 2009-05-26 7.797 7,233 -6,510 0.00% 56,397
2009-05-27 2009-05-25 7.770 13,743 -2,170 0.00% 106,778
2009-05-26 2009-05-22 7.742 15,913 +5,063 0.00% 123,198
2009-05-25 2009-05-21 8.129 10,850 -2,893 0.00% 88,200
2009-05-22 2009-05-20 8.184 13,743 -724 0.00% 112,477
2009-05-21 2009-05-19 8.018 14,467 -22,423 0.00% 116,003
2009-05-19 2009-05-15 7.217 36,890 +7,233 0.00% 266,220
2009-05-18 2009-05-14 7.106 29,657 +3,617 0.00% 210,743
2009-05-13 2009-05-11 7.465 26,040 +3,617 0.00% 194,400
2009-05-12 2009-05-08 7.687 22,423 +3,616 0.00% 172,358
2009-05-07 2009-05-05 7.687 18,807 -7,233 0.00% 144,563
2009-04-29 2009-04-27 7.134 26,040 -3,617 0.00% 185,760
2009-04-28 2009-04-24 7.659 29,657 +724 0.00% 227,143
2009-04-24 2009-04-22 7.548 28,933 +723 0.00% 218,398
2009-04-23 2009-04-21 8.018 28,210 -2,893 0.00% 226,200
2009-04-22 2009-04-20 7.438 31,103 +7,233 0.00% 231,338
2009-04-21 2009-04-17 7.106 23,870 -3,617 0.00% 169,620
2009-04-20 2009-04-16 7.244 27,487 -723 0.00% 199,123
2009-04-17 2009-04-15 7.576 28,210 +3,617 0.00% 213,720
2009-04-16 2009-04-14 7.438 24,593 +7,233 0.00% 182,918
2009-04-15 2009-04-09 6.691 17,360 -2,170 0.00% 116,160
2009-04-14 2009-04-08 6.359 19,530 +13,743 0.00% 124,200
2009-04-06 2009-04-02 6.442 5,787 +2,170 0.00% 37,282
2009-04-03 2009-04-01 5.972 3,617 -31,103 0.00% 21,602
2009-04-02 2009-03-31 5.281 34,720 -2,170 0.00% 183,360
2009-04-01 2009-03-30 5.281 36,890 +7,957 0.00% 194,820
2009-03-31 2009-03-27 5.889 28,933 -18,084 0.00% 170,398
2009-03-27 2009-03-25 5.364 47,017 +39,784 0.01% 252,202
2009-03-26 2009-03-24 5.364 7,233 -14,467 0.00% 38,798
2009-03-25 2009-03-23 5.364 21,700 +14,467 0.00% 116,400
2009-03-18 2009-03-16 5.115 7,233 -10,850 0.00% 36,998
2009-03-10 2009-03-06 4.866 18,083 -4,340 0.00% 87,998
2009-03-09 2009-03-05 4.922 22,423 +4,340 0.00% 110,358
2009-03-06 2009-03-04 4.949 18,083 -10,850 0.00% 89,498
2009-03-04 2009-03-02 4.645 28,933 +10,850 0.00% 134,399
2009-03-03 2009-02-27 4.866 18,083 +10,850 0.00% 87,998
2009-03-02 2009-02-26 4.949 7,233 -18,084 0.00% 35,798
2009-02-26 2009-02-24 5.143 25,317 +18,084 0.00% 130,202
2009-02-25 2009-02-23 5.419 7,233 -18,084 0.00% 39,198
2009-02-24 2009-02-20 5.309 25,317 +18,084 0.00% 134,402
2009-02-16 2009-02-12 5.198 7,233 +3,616 0.00% 37,598
2009-02-06 2009-02-04 5.226 3,617 -21,700 0.00% 18,902
2009-02-04 2009-02-02 4.866 25,317 +21,700 0.00% 123,202
2009-01-23 2009-01-21 4.977 3,617 -3,616 0.00% 18,002
2009-01-22 2009-01-20 5.060 7,233 -7,234 0.00% 36,598
2009-01-21 2009-01-19 5.226 14,467 -18,083 0.00% 75,602
2009-01-19 2009-01-15 4.922 32,550 +32,550 0.00% 160,200
2009-01-16 2009-01-14 5.198 0 -32,550
2009-01-15 2009-01-13 5.115 32,550 +10,850 0.00% 166,500
2009-01-14 2009-01-12 5.198 21,700 +18,083 0.00% 112,800
2008-12-17 2008-12-15 5.475 3,617 -21,700 0.00% 19,802
2008-12-16 2008-12-12 5.005 25,317 +21,700 0.00% 126,702
2008-12-12 2008-12-10 5.198 3,617 -3,616 0.00% 18,802
2008-12-10 2008-12-08 5.143 7,233 -18,084 0.00% 37,198
2008-12-05 2008-12-03 4.728 25,317 +14,467 0.00% 119,702
2008-12-04 2008-12-02 4.424 10,850 +3,617 0.00% 48,000
2008-12-03 2008-12-01 4.700 7,233 +3,616 0.00% 33,998
2008-12-01 2008-11-27 4.922 3,617 -2,170 0.00% 17,802
2008-11-27 2008-11-25 4.507 5,787 -50,633 0.00% 26,082
2008-11-26 2008-11-24 4.175 56,420 +3,617 0.01% 235,560
2008-11-25 2008-11-21 4.396 52,803 +10,850 0.01% 232,139
2008-11-19 2008-11-17 4.590 41,953 -5,787 0.00% 192,559
2008-11-18 2008-11-14 4.452 47,740 -1,447 0.01% 212,520
2008-11-17 2008-11-13 4.396 49,187 +38,337 0.01% 216,242
2008-11-14 2008-11-12 4.756 10,850 +3,617 0.00% 51,600
2008-11-05 2008-11-03 4.120 7,233 -3,617 0.00% 29,799
2008-10-14 2008-10-10 4.092 10,850 +3,617 0.00% 44,400
2008-09-05 2008-09-03 6.719 7,233 +3,616 0.00% 48,598
2008-08-11 2008-08-07 6.995 3,617 -3,616 0.00% 25,302
2008-08-08 2008-08-05 7.023 7,233 +3,616 0.00% 50,798
2008-08-07 2008-08-04 7.189 3,617 -2,170 0.00% 26,002
2008-08-05 2008-08-01 7.244 5,787 -6,510 0.00% 41,922
2008-07-31 2008-07-29 7.161 12,297 +6,510 0.00% 88,062
2008-07-21 2008-07-17 6.719 5,787 -3,616 0.00% 38,882
2008-07-16 2008-07-14 6.747 9,403 +3,616 0.00% 63,438
2008-07-15 2008-07-11 6.968 5,787 -21,700 0.00% 40,322
2008-07-11 2008-07-09 6.636 27,487 -7,233 0.00% 182,402
2008-07-10 2008-07-08 6.387 34,720 +28,933 0.00% 221,760
2008-07-08 2008-07-04 6.719 5,787 +1,447 0.00% 38,882
2008-07-07 2008-07-03 6.940 4,340 +2,170 0.00% 30,120
2008-06-30 2008-06-26 7.880 2,170 -3,617 0.00% 17,100
2008-06-25 2008-06-23 8.350 5,787 +3,617 0.00% 48,323
2008-06-24 2008-06-20 8.682 2,170 -1,447 0.00% 18,840
2008-06-23 2008-06-19 8.433 3,617 +3,617 0.00% 30,503
2008-06-18 2008-06-16 8.488 0 -3,617
2008-06-17 2008-06-13 8.101 3,617 +3,617 0.00% 29,303
2008-06-12 2008-06-10 8.599 0 -3,617
2008-06-11 2008-06-06 9.539 3,617 -5,063 0.00% 34,503
2008-06-10 2008-06-05 9.401 8,680 -2,893 0.00% 81,600
2008-06-03 2008-05-30 8.903 11,573 +723 0.00% 103,037
2008-06-02 2008-05-29 8.765 10,850 +7,233 0.00% 95,100
2008-05-22 2008-05-20 8.184 3,617 +3,617 0.00% 29,603
2008-05-08 2008-05-06 9.425 0 -2,801
2008-05-06 2008-05-02 9.425 2,801 +2,801 0.00% 26,400
2008-04-30 2008-04-28 9.054 0 -700
2008-04-24 2008-04-22 8.911 700 -700 0.00% 6,238
2008-04-23 2008-04-21 8.226 1,400 +700 0.00% 11,516
2008-04-08 2008-04-03 8.397 700 -1,401 0.00% 5,878
2008-04-01 2008-03-28 8.083 2,101 +1,401 0.00% 16,982
2008-03-20 2008-03-18 7.626 700 +700 0.00% 5,338
2008-01-24 2008-01-22 9.825 0 -2,101
2008-01-23 2008-01-21 10.882 2,101 +2,101 0.00% 22,863
2008-01-21 2008-01-17 11.396 0 -21,007
2008-01-18 2008-01-16 11.025 21,007 +10,503 0.00% 231,596
2008-01-04 2008-01-02 13.452 10,504 +10,504 0.00% 141,304
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top