History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 3,076,000 | +0 | 0.10% | 4,306,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,076,000 | +0 | 0.10% | 4,214,120 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,076,000 | +0 | 0.10% | 4,214,120 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,076,000 | +0 | 0.10% | 4,214,120 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,076,000 | -200,000 | 0.10% | 4,183,360 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,276,000 | -4,000 | 0.10% | 4,520,880 |
| 2025-10-02 | 2025-09-29 | 1.350 | 3,280,000 | -6,000 | 0.10% | 4,428,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,286,000 | +194,000 | 0.10% | 4,403,240 |
| 2025-09-19 | 2025-09-17 | 1.360 | 3,092,000 | +2,000 | 0.10% | 4,205,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,090,000 | +2,000 | 0.10% | 4,078,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 3,088,000 | -18,000 | 0.10% | 4,076,160 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,106,000 | -4,000 | 0.10% | 4,068,860 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,110,000 | -8,000 | 0.10% | 4,260,700 |
| 2025-08-28 | 2025-08-26 | 1.440 | 3,118,000 | -4,000 | 0.10% | 4,489,920 |
| 2025-08-27 | 2025-08-25 | 1.410 | 3,122,000 | -4,000 | 0.10% | 4,402,020 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,126,000 | -8,000 | 0.10% | 4,345,140 |
| 2025-08-22 | 2025-08-20 | 1.390 | 3,134,000 | +8,000 | 0.10% | 4,356,260 |
| 2025-08-20 | 2025-08-18 | 1.400 | 3,126,000 | -1,000,000 | 0.10% | 4,376,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 4,126,000 | +1,000,000 | 0.13% | 5,693,880 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,126,000 | -4,000 | 0.10% | 4,313,880 |
| 2025-08-05 | 2025-08-01 | 1.330 | 3,130,000 | +2,000 | 0.10% | 4,162,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,128,000 | -254,000 | 0.10% | 4,347,920 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,382,000 | -2,000 | 0.11% | 4,836,260 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,384,000 | +254,000 | 0.11% | 4,771,440 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,130,000 | -4,000 | 0.10% | 4,413,300 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,134,000 | -2,000 | 0.10% | 4,230,900 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,136,000 | -2,000 | 0.10% | 4,045,440 |
| 2025-07-21 | 2025-07-17 | 1.280 | 3,138,000 | +2,000 | 0.10% | 4,016,640 |
| 2025-07-17 | 2025-07-15 | 1.270 | 3,136,000 | -20,000 | 0.10% | 3,982,720 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3,156,000 | -6,000 | 0.10% | 4,134,360 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,162,000 | -6,000,000 | 0.10% | 4,205,460 |
| 2025-07-02 | 2025-06-27 | 1.270 | 9,162,000 | +2,000,000 | 0.29% | 11,635,740 |
| 2025-06-26 | 2025-06-24 | 1.220 | 7,162,000 | -40,000 | 0.22% | 8,737,640 |
| 2025-06-25 | 2025-06-23 | 1.252 | 7,202,000 | +40,000 | 0.22% | 9,018,296 |
| 2025-06-24 | 2025-06-20 | 1.242 | 7,162,000 | +128,901 | 0.22% | 8,895,296 |
| 2025-06-19 | 2025-06-17 | 1.283 | 7,033,099 | +3,929 | 0.22% | 9,021,600 |
| 2025-06-18 | 2025-06-16 | 1.283 | 7,029,170 | -82,511 | 0.22% | 9,016,560 |
| 2025-06-17 | 2025-06-13 | 1.283 | 7,111,681 | +70,724 | 0.23% | 9,122,400 |
| 2025-06-12 | 2025-06-10 | 1.252 | 7,040,957 | +9,822 | 0.22% | 8,816,640 |
| 2025-05-16 | 2025-05-14 | 1.273 | 7,031,135 | +1,958,660 | 0.22% | 8,947,500 |
| 2025-05-14 | 2025-05-12 | 1.242 | 5,072,475 | +1,954,730 | 0.16% | 6,300,079 |
| 2025-05-02 | 2025-04-29 | 1.171 | 3,117,745 | +9,822 | 0.10% | 3,650,100 |
| 2025-04-28 | 2025-04-24 | 1.181 | 3,107,923 | -147,341 | 0.10% | 3,670,240 |
| 2025-04-22 | 2025-04-16 | 1.191 | 3,255,264 | +5,894 | 0.10% | 3,877,380 |
| 2025-04-17 | 2025-04-15 | 1.222 | 3,249,370 | -9,823 | 0.10% | 3,969,600 |
| 2025-04-16 | 2025-04-14 | 1.222 | 3,259,193 | -1,965 | 0.10% | 3,981,600 |
| 2025-04-14 | 2025-04-10 | 1.181 | 3,261,158 | +19,646 | 0.10% | 3,851,200 |
| 2025-04-11 | 2025-04-09 | 1.191 | 3,241,512 | -3,929 | 0.10% | 3,861,000 |
| 2025-04-09 | 2025-04-07 | 1.110 | 3,245,441 | +39,291 | 0.10% | 3,601,360 |
| 2025-04-03 | 2025-04-01 | 1.252 | 3,206,150 | -119,838 | 0.10% | 4,014,720 |
| 2025-04-01 | 2025-03-28 | 1.273 | 3,325,988 | -7,858 | 0.10% | 4,232,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 3,333,846 | +1,964 | 0.10% | 4,276,440 |
| 2025-03-20 | 2025-03-18 | 1.344 | 3,331,882 | +7,859 | 0.10% | 4,477,441 |
| 2025-03-19 | 2025-03-17 | 1.313 | 3,324,023 | -9,823 | 0.10% | 4,365,359 |
| 2025-03-18 | 2025-03-14 | 1.293 | 3,333,846 | -1,965 | 0.10% | 4,310,380 |
| 2025-03-14 | 2025-03-12 | 1.252 | 3,335,811 | -27,503 | 0.10% | 4,177,080 |
| 2025-03-12 | 2025-03-10 | 1.262 | 3,363,314 | -7,859 | 0.11% | 4,245,759 |
| 2025-03-11 | 2025-03-07 | 1.283 | 3,371,173 | +119,838 | 0.11% | 4,324,320 |
| 2025-03-07 | 2025-03-05 | 1.252 | 3,251,335 | -5,894 | 0.10% | 4,071,300 |
| 2025-03-05 | 2025-03-03 | 1.222 | 3,257,229 | +23,575 | 0.10% | 3,979,200 |
| 2025-02-28 | 2025-02-26 | 1.283 | 3,233,654 | -19,646 | 0.10% | 4,147,920 |
| 2025-02-19 | 2025-02-17 | 1.273 | 3,253,300 | -1,964 | 0.10% | 4,140,001 |
| 2025-02-17 | 2025-02-13 | 1.252 | 3,255,264 | -9,823 | 0.10% | 4,076,220 |
| 2025-02-14 | 2025-02-12 | 1.262 | 3,265,087 | -19,645 | 0.10% | 4,121,760 |
| 2025-02-12 | 2025-02-10 | 1.252 | 3,284,732 | -3,929 | 0.10% | 4,113,120 |
| 2025-02-10 | 2025-02-06 | 1.222 | 3,288,661 | -11,788 | 0.10% | 4,017,599 |
| 2025-02-07 | 2025-02-05 | 1.211 | 3,300,449 | -5,893 | 0.10% | 3,998,400 |
| 2025-02-06 | 2025-02-04 | 1.222 | 3,306,342 | -60,902 | 0.10% | 4,039,199 |
| 2025-02-05 | 2025-02-03 | 1.211 | 3,367,244 | -29,468 | 0.10% | 4,079,321 |
| 2025-02-04 | 2025-01-28 | 1.232 | 3,396,712 | -21,610 | 0.10% | 4,184,180 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,418,322 | +7,858 | 0.10% | 3,932,400 |
| 2025-01-24 | 2025-01-22 | 1.150 | 3,410,464 | +1,965 | 0.10% | 3,923,360 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,408,499 | +15,716 | 0.10% | 3,921,100 |
| 2025-01-15 | 2025-01-13 | 1.140 | 3,392,783 | +9,823 | 0.10% | 3,868,480 |
| 2025-01-14 | 2025-01-10 | 1.130 | 3,382,960 | +3,929 | 0.10% | 3,822,840 |
| 2025-01-10 | 2025-01-08 | 1.171 | 3,379,031 | +9,823 | 0.10% | 3,956,000 |
| 2025-01-08 | 2025-01-06 | 1.181 | 3,369,208 | +3,929 | 0.10% | 3,978,800 |
| 2025-01-07 | 2025-01-03 | 1.201 | 3,365,279 | -45,185 | 0.10% | 4,042,680 |
| 2025-01-03 | 2024-12-31 | 1.222 | 3,410,464 | -17,681 | 0.10% | 4,166,400 |
| 2024-12-18 | 2024-12-16 | 1.252 | 3,428,145 | +15,717 | 0.10% | 4,292,700 |
| 2024-12-11 | 2024-12-09 | 1.262 | 3,412,428 | -7,859 | 0.10% | 4,307,760 |
| 2024-12-05 | 2024-12-03 | 1.181 | 3,420,287 | +15,717 | 0.10% | 4,039,121 |
| 2024-11-29 | 2024-11-27 | 1.191 | 3,404,570 | +25,539 | 0.10% | 4,055,220 |
| 2024-11-27 | 2024-11-25 | 1.161 | 3,379,031 | -168,951 | 0.10% | 3,921,600 |
| 2024-11-26 | 2024-11-22 | 1.161 | 3,547,982 | -64,831 | 0.11% | 4,117,679 |
| 2024-11-14 | 2024-11-12 | 1.222 | 3,612,813 | -5,893 | 0.11% | 4,413,600 |
| 2024-11-12 | 2024-11-08 | 1.283 | 3,618,706 | -5,894 | 0.11% | 4,641,840 |
| 2024-11-07 | 2024-11-05 | 1.283 | 3,624,600 | -113,944 | 0.11% | 4,649,400 |
| 2024-11-05 | 2024-11-01 | 1.232 | 3,738,544 | -43,220 | 0.11% | 4,605,260 |
| 2024-11-04 | 2024-10-31 | 1.222 | 3,781,764 | -74,653 | 0.12% | 4,620,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 3,856,417 | -37,327 | 0.12% | 4,750,460 |
| 2024-10-30 | 2024-10-28 | 1.232 | 3,893,744 | -31,433 | 0.12% | 4,796,440 |
| 2024-10-28 | 2024-10-24 | 1.161 | 3,925,177 | -227,888 | 0.12% | 4,555,440 |
| 2024-10-25 | 2024-10-23 | 1.211 | 4,153,065 | +7,858 | 0.13% | 5,031,320 |
| 2024-10-22 | 2024-10-18 | 1.201 | 4,145,207 | -3,929 | 0.13% | 4,979,601 |
| 2024-10-18 | 2024-10-16 | 1.191 | 4,149,136 | +76,618 | 0.13% | 4,942,080 |
| 2024-10-17 | 2024-10-15 | 1.171 | 4,072,518 | +31,433 | 0.12% | 4,767,900 |
| 2024-10-16 | 2024-10-14 | 1.222 | 4,041,085 | +11,787 | 0.12% | 4,936,800 |
| 2024-10-15 | 2024-10-10 | 1.211 | 4,029,298 | -5,894 | 0.12% | 4,881,380 |
| 2024-10-14 | 2024-10-09 | 1.191 | 4,035,192 | -35,361 | 0.12% | 4,806,361 |
| 2024-10-10 | 2024-10-08 | 1.262 | 4,070,553 | +412,556 | 0.12% | 5,138,559 |
| 2024-10-09 | 2024-10-07 | 1.456 | 3,657,997 | -373,265 | 0.11% | 5,325,319 |
| 2024-10-08 | 2024-10-04 | 1.334 | 4,031,262 | +3,929 | 0.12% | 5,376,239 |
| 2024-10-07 | 2024-10-03 | 1.283 | 4,027,333 | -9,823 | 0.12% | 5,166,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 4,037,156 | -13,752 | 0.12% | 5,301,900 |
| 2024-10-03 | 2024-09-30 | 1.222 | 4,050,908 | -43,220 | 0.12% | 4,948,800 |
| 2024-10-02 | 2024-09-27 | 1.161 | 4,094,128 | -3,929 | 0.12% | 4,751,520 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,098,057 | -17,681 | 0.12% | 4,589,200 |
| 2024-09-27 | 2024-09-25 | 1.079 | 4,115,738 | +9,823 | 0.13% | 4,441,400 |
| 2024-09-26 | 2024-09-24 | 1.089 | 4,105,915 | -141,448 | 0.12% | 4,472,600 |
| 2024-09-25 | 2024-09-23 | 1.049 | 4,247,363 | +64,830 | 0.13% | 4,453,720 |
| 2024-09-24 | 2024-09-20 | 1.069 | 4,182,533 | -49,114 | 0.13% | 4,470,900 |
| 2024-09-23 | 2024-09-19 | 1.069 | 4,231,647 | -1,221,952 | 0.13% | 4,523,400 |
| 2024-09-20 | 2024-09-17 | 1.038 | 5,453,599 | -451,847 | 0.17% | 5,663,040 |
| 2024-09-19 | 2024-09-16 | 1.038 | 5,905,446 | +157,164 | 0.18% | 6,132,240 |
| 2024-09-17 | 2024-09-13 | 1.028 | 5,748,282 | -271,108 | 0.17% | 5,910,520 |
| 2024-09-16 | 2024-09-12 | 1.038 | 6,019,390 | -39,291 | 0.18% | 6,250,560 |
| 2024-09-13 | 2024-09-11 | 1.018 | 6,058,681 | -39,291 | 0.18% | 6,168,000 |
| 2024-09-11 | 2024-09-09 | 1.038 | 6,097,972 | +78,582 | 0.19% | 6,332,160 |
| 2024-09-10 | 2024-09-05 | 1.028 | 6,019,390 | +9,823 | 0.18% | 6,189,280 |
| 2024-09-09 | 2024-09-04 | 1.038 | 6,009,567 | +316,293 | 0.18% | 6,240,360 |
| 2024-09-05 | 2024-09-03 | 1.049 | 5,693,274 | +19,645 | 0.17% | 5,969,880 |
| 2024-09-04 | 2024-09-02 | 1.059 | 5,673,629 | +463,635 | 0.17% | 6,007,040 |
| 2024-09-03 | 2024-08-30 | 1.059 | 5,209,994 | -129,661 | 0.16% | 5,516,160 |
| 2024-09-02 | 2024-08-29 | 1.059 | 5,339,655 | -100,192 | 0.16% | 5,653,440 |
| 2024-08-30 | 2024-08-28 | 1.059 | 5,439,847 | -39,291 | 0.17% | 5,759,520 |
| 2024-08-29 | 2024-08-27 | 1.059 | 5,479,138 | -402,733 | 0.17% | 5,801,120 |
| 2024-08-27 | 2024-08-23 | 1.049 | 5,881,871 | +1,964 | 0.18% | 6,167,640 |
| 2024-08-26 | 2024-08-22 | 1.049 | 5,879,907 | +206,278 | 0.18% | 6,165,580 |
| 2024-08-23 | 2024-08-21 | 1.059 | 5,673,629 | -39,291 | 0.17% | 6,007,040 |
| 2024-08-22 | 2024-08-20 | 1.059 | 5,712,920 | +229,853 | 0.17% | 6,048,640 |
| 2024-08-21 | 2024-08-19 | 1.069 | 5,483,067 | -121,802 | 0.17% | 5,861,100 |
| 2024-08-20 | 2024-08-16 | 1.069 | 5,604,869 | -102,157 | 0.17% | 5,991,300 |
| 2024-08-19 | 2024-08-15 | 1.059 | 5,707,026 | +7,858 | 0.17% | 6,042,400 |
| 2024-08-16 | 2024-08-14 | 1.059 | 5,699,168 | +3,929 | 0.17% | 6,034,080 |
| 2024-08-15 | 2024-08-13 | 1.059 | 5,695,239 | +475,422 | 0.17% | 6,029,920 |
| 2024-08-14 | 2024-08-12 | 1.079 | 5,219,817 | +475,422 | 0.16% | 5,632,840 |
| 2024-08-13 | 2024-08-09 | 1.079 | 4,744,395 | -304,506 | 0.14% | 5,119,800 |
| 2024-08-12 | 2024-08-08 | 1.089 | 5,048,901 | -115,908 | 0.15% | 5,499,800 |
| 2024-08-09 | 2024-08-07 | 1.089 | 5,164,809 | -296,648 | 0.16% | 5,626,060 |
| 2024-08-08 | 2024-08-06 | 1.069 | 5,461,457 | -237,711 | 0.17% | 5,838,000 |
| 2024-08-07 | 2024-08-05 | 1.059 | 5,699,168 | +497,032 | 0.17% | 6,034,080 |
| 2024-08-06 | 2024-08-02 | 1.079 | 5,202,136 | +662,054 | 0.16% | 5,613,760 |
| 2024-08-05 | 2024-08-01 | 1.099 | 4,540,082 | -49,113 | 0.14% | 4,991,760 |
| 2024-08-02 | 2024-07-31 | 1.099 | 4,589,195 | -626,693 | 0.14% | 5,045,760 |
| 2024-08-01 | 2024-07-30 | 1.069 | 5,215,888 | -353,619 | 0.16% | 5,575,500 |
| 2024-07-31 | 2024-07-29 | 1.069 | 5,569,507 | +98,227 | 0.17% | 5,953,500 |
| 2024-07-30 | 2024-07-26 | 1.069 | 5,471,280 | -117,873 | 0.17% | 5,848,500 |
| 2024-07-29 | 2024-07-25 | 1.059 | 5,589,153 | +159,129 | 0.17% | 5,917,600 |
| 2024-07-26 | 2024-07-24 | 1.079 | 5,430,024 | +98,228 | 0.17% | 5,859,680 |
| 2024-07-25 | 2024-07-23 | 1.079 | 5,331,796 | +628,656 | 0.16% | 5,753,680 |
| 2024-07-24 | 2024-07-22 | 1.099 | 4,703,140 | +157,165 | 0.14% | 5,171,041 |
| 2024-07-23 | 2024-07-19 | 1.110 | 4,545,975 | +235,746 | 0.14% | 5,044,520 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4,310,229 | +204,314 | 0.13% | 4,870,680 |
| 2024-07-16 | 2024-07-12 | 1.171 | 4,105,915 | -74,653 | 0.12% | 4,806,999 |
| 2024-07-05 | 2024-07-03 | 1.150 | 4,180,568 | -23,575 | 0.13% | 4,809,279 |
| 2024-07-04 | 2024-07-02 | 1.130 | 4,204,143 | -15,717 | 0.13% | 4,750,800 |
| 2024-07-03 | 2024-06-28 | 1.120 | 4,219,860 | +982,277 | 0.13% | 4,725,601 |
| 2024-07-02 | 2024-06-27 | 1.120 | 3,237,583 | +7,858 | 0.10% | 3,625,600 |
| 2024-06-26 | 2024-06-24 | 1.130 | 3,229,725 | +15,717 | 0.10% | 3,649,680 |
| 2024-06-21 | 2024-06-19 | 1.171 | 3,214,008 | -74,653 | 0.10% | 3,762,799 |
| 2024-06-19 | 2024-06-17 | 1.120 | 3,288,661 | +3,929 | 0.10% | 3,682,799 |
| 2024-06-18 | 2024-06-14 | 1.130 | 3,284,732 | -9,823 | 0.10% | 3,711,840 |
| 2024-06-14 | 2024-06-12 | 1.130 | 3,294,555 | +35,362 | 0.10% | 3,722,940 |
| 2024-06-13 | 2024-06-11 | 1.140 | 3,259,193 | +9,823 | 0.10% | 3,716,160 |
| 2024-06-12 | 2024-06-07 | 1.161 | 3,249,370 | -33,398 | 0.10% | 3,771,120 |
| 2024-06-11 | 2024-06-06 | 1.140 | 3,282,768 | +74,653 | 0.10% | 3,743,040 |
| 2024-06-07 | 2024-06-05 | 1.150 | 3,208,115 | -45,185 | 0.09% | 3,690,580 |
| 2024-06-06 | 2024-06-04 | 1.181 | 3,253,300 | -43,220 | 0.10% | 3,841,921 |
| 2024-06-05 | 2024-06-03 | 1.171 | 3,296,520 | -56,972 | 0.10% | 3,859,400 |
| 2024-06-04 | 2024-05-31 | 1.150 | 3,353,492 | +74,653 | 0.10% | 3,857,820 |
| 2024-06-03 | 2024-05-30 | 1.171 | 3,278,839 | +37,327 | 0.10% | 3,838,700 |
| 2024-05-30 | 2024-05-28 | 1.211 | 3,241,512 | -37,327 | 0.10% | 3,927,000 |
| 2024-05-27 | 2024-05-23 | 1.171 | 3,278,839 | +74,653 | 0.10% | 3,838,700 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,204,186 | -55,007 | 0.09% | 3,816,540 |
| 2024-05-23 | 2024-05-21 | 1.191 | 3,259,193 | +1,131,582 | 0.10% | 3,882,060 |
| 2024-05-22 | 2024-05-20 | 1.211 | 2,127,611 | +5,894 | 0.06% | 2,577,540 |
| 2024-05-21 | 2024-05-17 | 1.191 | 2,121,717 | +74,653 | 0.06% | 2,527,200 |
| 2024-05-17 | 2024-05-14 | 1.191 | 2,047,064 | -39,291 | 0.06% | 2,438,280 |
| 2024-05-10 | 2024-05-08 | 1.130 | 2,086,355 | +1,964 | 0.06% | 2,357,640 |
| 2024-05-07 | 2024-05-03 | 1.140 | 2,084,391 | +29,469 | 0.06% | 2,376,640 |
| 2024-05-03 | 2024-04-30 | 1.130 | 2,054,922 | +19,645 | 0.06% | 2,322,120 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,035,277 | -9,823 | 0.06% | 2,299,920 |
| 2024-04-29 | 2024-04-25 | 1.099 | 2,045,100 | +1,965 | 0.06% | 2,248,561 |
| 2024-04-18 | 2024-04-16 | 1.028 | 2,043,135 | -243,605 | 0.06% | 2,100,800 |
| 2024-04-17 | 2024-04-15 | 1.049 | 2,286,740 | +290,754 | 0.07% | 2,397,841 |
| 2024-04-15 | 2024-04-11 | 1.089 | 1,995,986 | -3,929 | 0.06% | 2,174,240 |
| 2024-04-11 | 2024-04-09 | 1.079 | 1,999,915 | -9,823 | 0.06% | 2,158,160 |
| 2024-04-10 | 2024-04-08 | 1.069 | 2,009,738 | -74,653 | 0.06% | 2,148,300 |
| 2024-04-02 | 2024-03-27 | 1.028 | 2,084,391 | +23,575 | 0.06% | 2,143,220 |
| 2024-03-28 | 2024-03-26 | 1.049 | 2,060,816 | +1,965 | 0.06% | 2,160,940 |
| 2024-03-27 | 2024-03-25 | 1.049 | 2,058,851 | +9,822 | 0.06% | 2,158,880 |
| 2024-03-26 | 2024-03-22 | 1.099 | 2,049,029 | +5,894 | 0.06% | 2,252,880 |
| 2024-03-22 | 2024-03-20 | 1.130 | 2,043,135 | -9,823 | 0.06% | 2,308,800 |
| 2024-03-19 | 2024-03-15 | 1.120 | 2,052,958 | +37,327 | 0.06% | 2,299,000 |
| 2024-03-14 | 2024-03-12 | 1.161 | 2,015,631 | -5,894 | 0.06% | 2,339,280 |
| 2024-03-06 | 2024-03-04 | 1.140 | 2,021,525 | -5,894 | 0.06% | 2,304,960 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,027,419 | -19,645 | 0.06% | 2,270,401 |
| 2024-03-01 | 2024-02-28 | 1.110 | 2,047,064 | -49,114 | 0.06% | 2,271,560 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,096,178 | -37,326 | 0.06% | 2,368,740 |
| 2024-02-22 | 2024-02-20 | 1.099 | 2,133,504 | -3,929 | 0.06% | 2,345,760 |
| 2024-02-20 | 2024-02-16 | 1.110 | 2,137,433 | -62,866 | 0.06% | 2,371,839 |
| 2024-02-19 | 2024-02-15 | 1.049 | 2,200,299 | +49,114 | 0.06% | 2,307,200 |
| 2024-02-16 | 2024-02-14 | 1.059 | 2,151,185 | +31,432 | 0.06% | 2,277,600 |
| 2024-02-15 | 2024-02-09 | 1.079 | 2,119,753 | +17,681 | 0.06% | 2,287,481 |
| 2024-02-14 | 2024-02-07 | 1.089 | 2,102,072 | -1,964 | 0.06% | 2,289,800 |
| 2024-02-08 | 2024-02-06 | 1.099 | 2,104,036 | +3,929 | 0.06% | 2,313,360 |
| 2024-02-02 | 2024-01-31 | 1.079 | 2,100,107 | +5,894 | 0.06% | 2,266,280 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,094,213 | -1,965 | 0.06% | 2,345,200 |
| 2024-01-29 | 2024-01-25 | 1.120 | 2,096,178 | -984,241 | 0.06% | 2,347,400 |
| 2024-01-26 | 2024-01-24 | 1.079 | 3,080,419 | +956,737 | 0.09% | 3,324,160 |
| 2024-01-25 | 2024-01-23 | 1.049 | 2,123,682 | +3,929 | 0.06% | 2,226,860 |
| 2024-01-24 | 2024-01-22 | 1.018 | 2,119,753 | +13,752 | 0.06% | 2,158,000 |
| 2024-01-22 | 2024-01-18 | 1.079 | 2,106,001 | +9,823 | 0.06% | 2,272,640 |
| 2024-01-19 | 2024-01-17 | 1.089 | 2,096,178 | +27,504 | 0.06% | 2,283,380 |
| 2024-01-18 | 2024-01-16 | 1.140 | 2,068,674 | +5,894 | 0.06% | 2,358,720 |
| 2024-01-15 | 2024-01-11 | 1.171 | 2,062,780 | +49,113 | 0.06% | 2,414,999 |
| 2024-01-10 | 2024-01-08 | 1.161 | 2,013,667 | +19,646 | 0.06% | 2,337,000 |
| 2024-01-09 | 2024-01-05 | 1.191 | 1,994,021 | -58,937 | 0.06% | 2,375,100 |
| 2024-01-08 | 2024-01-04 | 1.211 | 2,052,958 | +78,582 | 0.06% | 2,487,100 |
| 2024-01-05 | 2024-01-03 | 1.191 | 1,974,376 | +3,929 | 0.06% | 2,351,700 |
| 2024-01-04 | 2024-01-02 | 1.181 | 1,970,447 | +47,150 | 0.06% | 2,326,961 |
| 2024-01-03 | 2023-12-29 | 1.150 | 1,923,297 | -19,646 | 0.06% | 2,212,540 |
| 2024-01-02 | 2023-12-28 | 1.140 | 1,942,943 | -72,688 | 0.06% | 2,215,360 |
| 2023-12-28 | 2023-12-22 | 1.110 | 2,015,631 | +121,802 | 0.06% | 2,236,680 |
| 2023-12-27 | 2023-12-21 | 1.110 | 1,893,829 | -29,468 | 0.06% | 2,101,520 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,923,297 | +19,645 | 0.06% | 2,134,220 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,903,652 | +19,646 | 0.06% | 2,131,800 |
| 2023-12-20 | 2023-12-18 | 1.130 | 1,884,006 | +15,716 | 0.06% | 2,128,980 |
| 2023-12-19 | 2023-12-15 | 1.130 | 1,868,290 | +33,398 | 0.05% | 2,111,220 |
| 2023-12-18 | 2023-12-14 | 1.140 | 1,834,892 | -51,079 | 0.05% | 2,092,160 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,885,971 | +19,646 | 0.06% | 2,092,800 |
| 2023-12-14 | 2023-12-12 | 1.120 | 1,866,325 | -82,511 | 0.05% | 2,090,000 |
| 2023-12-13 | 2023-12-11 | 1.099 | 1,948,836 | +35,362 | 0.06% | 2,142,720 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,913,474 | -1,965 | 0.06% | 2,123,319 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,915,439 | +7,858 | 0.06% | 2,145,000 |
| 2023-12-08 | 2023-12-06 | 1.120 | 1,907,581 | -31,433 | 0.06% | 2,136,200 |
| 2023-12-07 | 2023-12-05 | 1.120 | 1,939,014 | +7,859 | 0.06% | 2,171,400 |
| 2023-12-06 | 2023-12-04 | 1.120 | 1,931,155 | +15,716 | 0.06% | 2,162,599 |
| 2023-12-05 | 2023-12-01 | 1.140 | 1,915,439 | +7,858 | 0.06% | 2,184,000 |
| 2023-12-04 | 2023-11-30 | 1.140 | 1,907,581 | -43,220 | 0.06% | 2,175,040 |
| 2023-12-01 | 2023-11-29 | 1.120 | 1,950,801 | -43,220 | 0.06% | 2,184,600 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,994,021 | +39,291 | 0.06% | 2,293,900 |
| 2023-11-29 | 2023-11-27 | 1.161 | 1,954,730 | +3,929 | 0.06% | 2,268,600 |
| 2023-11-28 | 2023-11-24 | 1.161 | 1,950,801 | +58,937 | 0.06% | 2,264,040 |
| 2023-11-27 | 2023-11-23 | 1.181 | 1,891,864 | -11,788 | 0.06% | 2,234,160 |
| 2023-11-24 | 2023-11-22 | 1.161 | 1,903,652 | +11,788 | 0.06% | 2,209,320 |
| 2023-11-23 | 2023-11-21 | 1.171 | 1,891,864 | -33,398 | 0.06% | 2,214,900 |
| 2023-11-22 | 2023-11-20 | 1.140 | 1,925,262 | -58,936 | 0.06% | 2,195,200 |
| 2023-11-21 | 2023-11-17 | 1.110 | 1,984,198 | -15,717 | 0.06% | 2,201,800 |
| 2023-11-20 | 2023-11-16 | 1.130 | 1,999,915 | +41,256 | 0.06% | 2,259,960 |
| 2023-11-17 | 2023-11-15 | 1.140 | 1,958,659 | +21,610 | 0.06% | 2,233,280 |
| 2023-11-16 | 2023-11-14 | 1.130 | 1,937,049 | -5,894 | 0.06% | 2,188,920 |
| 2023-11-15 | 2023-11-13 | 1.130 | 1,942,943 | -35,362 | 0.06% | 2,195,580 |
| 2023-11-14 | 2023-11-10 | 1.120 | 1,978,305 | -19,645 | 0.06% | 2,215,400 |
| 2023-11-13 | 2023-11-09 | 1.120 | 1,997,950 | +39,291 | 0.06% | 2,237,400 |
| 2023-11-10 | 2023-11-08 | 1.130 | 1,958,659 | +1,964 | 0.06% | 2,213,340 |
| 2023-11-09 | 2023-11-07 | 1.130 | 1,956,695 | -19,645 | 0.06% | 2,211,120 |
| 2023-11-08 | 2023-11-06 | 1.120 | 1,976,340 | -39,291 | 0.06% | 2,213,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 2,015,631 | -39,291 | 0.06% | 2,236,680 |
| 2023-11-06 | 2023-11-02 | 1.089 | 2,054,922 | -19,646 | 0.06% | 2,238,440 |
| 2023-11-03 | 2023-11-01 | 1.079 | 2,074,568 | -66,795 | 0.06% | 2,238,720 |
| 2023-11-02 | 2023-10-31 | 1.069 | 2,141,363 | +17,681 | 0.06% | 2,289,000 |
| 2023-11-01 | 2023-10-30 | 1.069 | 2,123,682 | -43,220 | 0.06% | 2,270,100 |
| 2023-10-31 | 2023-10-27 | 1.049 | 2,166,902 | -82,511 | 0.06% | 2,272,180 |
| 2023-10-30 | 2023-10-26 | 1.028 | 2,249,413 | -15,716 | 0.07% | 2,312,900 |
| 2023-10-27 | 2023-10-25 | 1.028 | 2,265,129 | -19,646 | 0.07% | 2,329,060 |
| 2023-10-26 | 2023-10-24 | 1.038 | 2,284,775 | +13,752 | 0.07% | 2,372,520 |
| 2023-10-24 | 2023-10-19 | 1.049 | 2,271,023 | +41,256 | 0.07% | 2,381,360 |
| 2023-10-20 | 2023-10-18 | 1.059 | 2,229,767 | +117,873 | 0.07% | 2,360,799 |
| 2023-10-19 | 2023-10-17 | 1.079 | 2,111,894 | -11,788 | 0.06% | 2,279,000 |
| 2023-10-18 | 2023-10-16 | 1.059 | 2,123,682 | -9,822 | 0.06% | 2,248,480 |
| 2023-10-17 | 2023-10-13 | 1.069 | 2,133,504 | +49,113 | 0.06% | 2,280,600 |
| 2023-10-16 | 2023-10-12 | 1.089 | 2,084,391 | -9,822 | 0.06% | 2,270,540 |
| 2023-10-13 | 2023-10-11 | 1.079 | 2,094,213 | -19,646 | 0.06% | 2,259,920 |
| 2023-10-11 | 2023-10-09 | 1.089 | 2,113,859 | -19,645 | 0.06% | 2,302,640 |
| 2023-10-10 | 2023-10-06 | 1.059 | 2,133,504 | -98,228 | 0.06% | 2,258,880 |
| 2023-10-09 | 2023-10-05 | 1.038 | 2,231,732 | +35,362 | 0.07% | 2,317,440 |
| 2023-10-06 | 2023-10-04 | 1.049 | 2,196,370 | +78,582 | 0.06% | 2,303,080 |
| 2023-10-05 | 2023-10-03 | 1.079 | 2,117,788 | +127,696 | 0.06% | 2,285,360 |
| 2023-10-04 | 2023-09-29 | 1.130 | 1,990,092 | +9,823 | 0.06% | 2,248,860 |
| 2023-09-29 | 2023-09-27 | 1.130 | 1,980,269 | +35,362 | 0.06% | 2,237,760 |
| 2023-09-28 | 2023-09-26 | 1.130 | 1,944,907 | +5,893 | 0.06% | 2,197,800 |
| 2023-09-27 | 2023-09-25 | 1.140 | 1,939,014 | +29,469 | 0.06% | 2,210,880 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,909,545 | +23,574 | 0.06% | 2,196,720 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,885,971 | +13,752 | 0.06% | 2,169,600 |
| 2023-09-22 | 2023-09-20 | 1.161 | 1,872,219 | -19,645 | 0.05% | 2,172,840 |
| 2023-09-20 | 2023-09-18 | 1.150 | 1,891,864 | -68,760 | 0.06% | 2,176,380 |
| 2023-09-19 | 2023-09-15 | 1.130 | 1,960,624 | +43,220 | 0.06% | 2,215,560 |
| 2023-09-18 | 2023-09-14 | 1.130 | 1,917,404 | -25,539 | 0.06% | 2,166,720 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,942,943 | +29,469 | 0.06% | 2,195,580 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,913,474 | +29,468 | 0.06% | 2,162,279 |
| 2023-09-13 | 2023-09-11 | 1.150 | 1,884,006 | -9,823 | 0.06% | 2,167,340 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,893,829 | +1,965 | 0.06% | 2,159,360 |
| 2023-09-11 | 2023-09-06 | 1.150 | 1,891,864 | -47,150 | 0.06% | 2,176,380 |
| 2023-09-07 | 2023-09-05 | 1.140 | 1,939,014 | +43,221 | 0.06% | 2,210,880 |
| 2023-09-06 | 2023-09-04 | 1.161 | 1,895,793 | -106,086 | 0.06% | 2,200,199 |
| 2023-09-05 | 2023-08-31 | 1.120 | 2,001,879 | +39,291 | 0.06% | 2,241,800 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,962,588 | -56,972 | 0.06% | 2,237,760 |
| 2023-08-30 | 2023-08-28 | 1.130 | 2,019,560 | +43,220 | 0.06% | 2,282,160 |
| 2023-08-28 | 2023-08-24 | 1.161 | 1,976,340 | -11,787 | 0.06% | 2,293,680 |
| 2023-08-25 | 2023-08-23 | 1.161 | 1,988,127 | -15,717 | 0.06% | 2,307,359 |
| 2023-08-24 | 2023-08-22 | 1.140 | 2,003,844 | -17,681 | 0.06% | 2,284,800 |
| 2023-08-23 | 2023-08-21 | 1.150 | 2,021,525 | +11,787 | 0.06% | 2,325,540 |
| 2023-08-22 | 2023-08-18 | 1.191 | 2,009,738 | -31,432 | 0.06% | 2,393,821 |
| 2023-08-21 | 2023-08-17 | 1.181 | 2,041,170 | -31,433 | 0.06% | 2,410,480 |
| 2023-08-17 | 2023-08-15 | 1.181 | 2,072,603 | +13,752 | 0.06% | 2,447,600 |
| 2023-08-16 | 2023-08-14 | 1.211 | 2,058,851 | -9,823 | 0.06% | 2,494,240 |
| 2023-08-15 | 2023-08-11 | 1.191 | 2,068,674 | +125,731 | 0.06% | 2,464,020 |
| 2023-08-14 | 2023-08-10 | 1.222 | 1,942,943 | -100,192 | 0.06% | 2,373,600 |
| 2023-08-11 | 2023-08-09 | 1.211 | 2,043,135 | -31,433 | 0.06% | 2,475,200 |
| 2023-08-10 | 2023-08-08 | 1.201 | 2,074,568 | +41,256 | 0.06% | 2,492,160 |
| 2023-08-09 | 2023-08-07 | 1.211 | 2,033,312 | +19,645 | 0.06% | 2,463,300 |
| 2023-08-08 | 2023-08-04 | 1.211 | 2,013,667 | -17,681 | 0.06% | 2,439,500 |
| 2023-08-07 | 2023-08-03 | 1.211 | 2,031,348 | +11,788 | 0.06% | 2,460,920 |
| 2023-08-04 | 2023-08-02 | 1.211 | 2,019,560 | +19,645 | 0.06% | 2,446,640 |
| 2023-08-03 | 2023-08-01 | 1.211 | 1,999,915 | -35,362 | 0.06% | 2,422,840 |
| 2023-08-02 | 2023-07-31 | 1.211 | 2,035,277 | -21,610 | 0.06% | 2,465,680 |
| 2023-08-01 | 2023-07-28 | 1.201 | 2,056,887 | -17,681 | 0.06% | 2,470,920 |
| 2023-07-31 | 2023-07-27 | 1.191 | 2,074,568 | -31,433 | 0.06% | 2,471,040 |
| 2023-07-28 | 2023-07-26 | 1.181 | 2,106,001 | +3,929 | 0.06% | 2,487,040 |
| 2023-07-27 | 2023-07-25 | 1.181 | 2,102,072 | -23,574 | 0.06% | 2,482,401 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,125,646 | -33,398 | 0.06% | 2,445,320 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,159,044 | -21,610 | 0.06% | 2,483,740 |
| 2023-07-24 | 2023-07-20 | 1.140 | 2,180,654 | +9,823 | 0.06% | 2,486,400 |
| 2023-07-21 | 2023-07-19 | 1.140 | 2,170,831 | -899,765 | 0.06% | 2,475,200 |
| 2023-07-20 | 2023-07-18 | 1.171 | 3,070,596 | +106,086 | 0.09% | 3,594,900 |
| 2023-07-19 | 2023-07-14 | 1.222 | 2,964,510 | +1,964 | 0.09% | 3,621,600 |
| 2023-07-14 | 2023-07-12 | 1.201 | 2,962,546 | +19,646 | 0.09% | 3,558,880 |
| 2023-07-13 | 2023-07-11 | 1.211 | 2,942,900 | +21,610 | 0.09% | 3,565,240 |
| 2023-07-10 | 2023-07-06 | 1.232 | 2,921,290 | +23,575 | 0.09% | 3,598,540 |
| 2023-07-07 | 2023-07-05 | 1.252 | 2,897,715 | +13,751 | 0.09% | 3,628,499 |
| 2023-07-06 | 2023-07-04 | 1.262 | 2,883,964 | -9,822 | 0.08% | 3,640,641 |
| 2023-07-05 | 2023-07-03 | 1.273 | 2,893,786 | -31,433 | 0.08% | 3,682,500 |
| 2023-07-04 | 2023-06-30 | 1.252 | 2,925,219 | -3,929 | 0.09% | 3,662,940 |
| 2023-07-03 | 2023-06-29 | 1.242 | 2,929,148 | +3,929 | 0.09% | 3,638,040 |
| 2023-06-30 | 2023-06-28 | 1.252 | 2,925,219 | -70,724 | 0.09% | 3,662,940 |
| 2023-06-29 | 2023-06-27 | 1.252 | 2,995,943 | +11,787 | 0.09% | 3,751,500 |
| 2023-06-27 | 2023-06-23 | 1.211 | 2,984,156 | +15,717 | 0.09% | 3,615,220 |
| 2023-06-26 | 2023-06-21 | 1.232 | 2,968,439 | +13,752 | 0.09% | 3,656,620 |
| 2023-06-23 | 2023-06-20 | 1.242 | 2,954,687 | +27,503 | 0.09% | 3,669,759 |
| 2023-06-21 | 2023-06-19 | 1.262 | 2,927,184 | +7,858 | 0.09% | 3,695,200 |
| 2023-06-20 | 2023-06-16 | 1.273 | 2,919,326 | +952,809 | 0.09% | 3,715,001 |
| 2023-06-19 | 2023-06-15 | 1.252 | 1,966,517 | +66,794 | 0.06% | 2,462,460 |
| 2023-06-16 | 2023-06-14 | 1.252 | 1,899,723 | +29,469 | 0.06% | 2,378,820 |
| 2023-06-15 | 2023-06-13 | 1.262 | 1,870,254 | -68,760 | 0.05% | 2,360,960 |
| 2023-06-14 | 2023-06-12 | 1.273 | 1,939,014 | -9,822 | 0.06% | 2,467,500 |
| 2023-06-13 | 2023-06-09 | 1.262 | 1,948,836 | +7,858 | 0.06% | 2,460,159 |
| 2023-06-12 | 2023-06-08 | 1.283 | 1,940,978 | +5,893 | 0.06% | 2,489,760 |
| 2023-06-09 | 2023-06-07 | 1.273 | 1,935,085 | -9,822 | 0.06% | 2,462,501 |
| 2023-06-08 | 2023-06-06 | 1.273 | 1,944,907 | -5,894 | 0.06% | 2,475,000 |
| 2023-06-07 | 2023-06-05 | 1.273 | 1,950,801 | +41,256 | 0.06% | 2,482,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 1,909,545 | -11,788 | 0.06% | 2,507,760 |
| 2023-06-05 | 2023-06-01 | 1.283 | 1,921,333 | -55,007 | 0.06% | 2,464,560 |
| 2023-06-02 | 2023-05-31 | 1.232 | 1,976,340 | +55,007 | 0.06% | 2,434,520 |
| 2023-06-01 | 2023-05-30 | 1.273 | 1,921,333 | +11,788 | 0.06% | 2,445,000 |
| 2023-05-31 | 2023-05-29 | 1.283 | 1,909,545 | -35,362 | 0.06% | 2,449,440 |
| 2023-05-30 | 2023-05-25 | 1.262 | 1,944,907 | +9,822 | 0.06% | 2,455,200 |
| 2023-05-29 | 2023-05-24 | 1.283 | 1,935,085 | +31,433 | 0.06% | 2,482,201 |
| 2023-05-25 | 2023-05-23 | 1.293 | 1,903,652 | +31,433 | 0.06% | 2,461,260 |
| 2023-05-24 | 2023-05-22 | 1.323 | 1,872,219 | +3,929 | 0.05% | 2,477,800 |
| 2023-05-23 | 2023-05-19 | 1.323 | 1,868,290 | -86,440 | 0.05% | 2,472,600 |
| 2023-05-22 | 2023-05-18 | 1.313 | 1,954,730 | -5,894 | 0.06% | 2,567,100 |
| 2023-05-19 | 2023-05-17 | 1.313 | 1,960,624 | +45,185 | 0.06% | 2,574,840 |
| 2023-05-18 | 2023-05-16 | 1.334 | 1,915,439 | +104,121 | 0.06% | 2,554,500 |
| 2023-05-17 | 2023-05-15 | 1.344 | 1,811,318 | +25,539 | 0.05% | 2,434,080 |
| 2023-05-16 | 2023-05-12 | 1.354 | 1,785,779 | +31,433 | 0.05% | 2,417,941 |
| 2023-05-12 | 2023-05-10 | 1.374 | 1,754,346 | +25,539 | 0.05% | 2,411,100 |
| 2023-05-11 | 2023-05-09 | 1.385 | 1,728,807 | +17,681 | 0.05% | 2,393,601 |
| 2023-05-10 | 2023-05-08 | 1.385 | 1,711,126 | -74,653 | 0.05% | 2,369,121 |
| 2023-05-09 | 2023-05-05 | 1.354 | 1,785,779 | +31,433 | 0.05% | 2,417,941 |
| 2023-05-08 | 2023-05-04 | 1.374 | 1,754,346 | -53,043 | 0.05% | 2,411,100 |
| 2023-05-05 | 2023-05-03 | 1.354 | 1,807,389 | +110,015 | 0.05% | 2,447,201 |
| 2023-05-04 | 2023-05-02 | 1.405 | 1,697,374 | +9,823 | 0.05% | 2,384,640 |
| 2023-05-03 | 2023-04-28 | 1.395 | 1,687,551 | -35,362 | 0.05% | 2,353,660 |
| 2023-05-02 | 2023-04-27 | 1.364 | 1,722,913 | -294,683 | 0.05% | 2,350,360 |
| 2023-04-28 | 2023-04-26 | 1.374 | 2,017,596 | -51,078 | 0.06% | 2,772,900 |
| 2023-04-27 | 2023-04-25 | 1.354 | 2,068,674 | +66,795 | 0.06% | 2,800,980 |
| 2023-04-26 | 2023-04-24 | 1.374 | 2,001,879 | +314,328 | 0.06% | 2,751,300 |
| 2023-04-25 | 2023-04-21 | 1.385 | 1,687,551 | +58,937 | 0.05% | 2,336,480 |
| 2023-04-21 | 2023-04-19 | 1.425 | 1,628,614 | -113,944 | 0.05% | 2,321,200 |
| 2023-04-20 | 2023-04-18 | 1.435 | 1,742,558 | +19,645 | 0.05% | 2,501,339 |
| 2023-04-19 | 2023-04-17 | 1.446 | 1,722,913 | +269,144 | 0.05% | 2,490,680 |
| 2023-04-18 | 2023-04-14 | 1.425 | 1,453,769 | -1,965 | 0.04% | 2,072,000 |
| 2023-04-17 | 2023-04-13 | 1.405 | 1,455,734 | -35,362 | 0.04% | 2,045,160 |
| 2023-04-14 | 2023-04-12 | 1.395 | 1,491,096 | +7,859 | 0.04% | 2,079,661 |
| 2023-04-13 | 2023-04-11 | 1.395 | 1,483,237 | -115,909 | 0.04% | 2,068,699 |
| 2023-04-12 | 2023-04-06 | 1.344 | 1,599,146 | +53,043 | 0.05% | 2,148,960 |
| 2023-04-11 | 2023-04-04 | 1.354 | 1,546,103 | -216,101 | 0.05% | 2,093,420 |
| 2023-04-06 | 2023-04-03 | 1.395 | 1,762,204 | -396,840 | 0.05% | 2,457,780 |
| 2023-04-04 | 2023-03-31 | 1.395 | 2,159,044 | -19,645 | 0.06% | 3,011,261 |
| 2023-04-03 | 2023-03-30 | 1.405 | 2,178,689 | +17,681 | 0.06% | 3,060,840 |
| 2023-03-31 | 2023-03-29 | 1.415 | 2,161,008 | +3,929 | 0.06% | 3,058,000 |
| 2023-03-30 | 2023-03-28 | 1.425 | 2,157,079 | +7,858 | 0.06% | 3,074,400 |
| 2023-03-29 | 2023-03-27 | 1.415 | 2,149,221 | +149,306 | 0.06% | 3,041,320 |
| 2023-03-28 | 2023-03-24 | 1.476 | 1,999,915 | +133,590 | 0.06% | 2,952,200 |
| 2023-03-27 | 2023-03-23 | 1.507 | 1,866,325 | +31,433 | 0.05% | 2,812,000 |
| 2023-03-24 | 2023-03-22 | 1.537 | 1,834,892 | -5,894 | 0.05% | 2,820,679 |
| 2023-03-23 | 2023-03-21 | 1.507 | 1,840,786 | +21,610 | 0.05% | 2,773,520 |
| 2023-03-22 | 2023-03-20 | 1.527 | 1,819,176 | -147,341 | 0.05% | 2,778,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 1,966,517 | -58,937 | 0.06% | 3,023,019 |
| 2023-03-20 | 2023-03-16 | 1.497 | 2,025,454 | -45,185 | 0.06% | 3,031,140 |
| 2023-03-17 | 2023-03-15 | 1.527 | 2,070,639 | -43,220 | 0.06% | 3,162,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 2,113,859 | -241,640 | 0.06% | 3,098,880 |
| 2023-03-15 | 2023-03-13 | 1.446 | 2,355,499 | -55,007 | 0.07% | 3,405,160 |
| 2023-03-14 | 2023-03-10 | 1.415 | 2,410,506 | -1,965 | 0.07% | 3,411,060 |
| 2023-03-13 | 2023-03-09 | 1.415 | 2,412,471 | +55,008 | 0.07% | 3,413,840 |
| 2023-03-10 | 2023-03-08 | 1.446 | 2,357,463 | +5,893 | 0.07% | 3,407,999 |
| 2023-03-09 | 2023-03-07 | 1.476 | 2,351,570 | +13,752 | 0.07% | 3,471,300 |
| 2023-03-08 | 2023-03-06 | 1.456 | 2,337,818 | -43,220 | 0.07% | 3,403,400 |
| 2023-03-07 | 2023-03-03 | 1.425 | 2,381,038 | -21,610 | 0.07% | 3,393,600 |
| 2023-03-06 | 2023-03-02 | 1.415 | 2,402,648 | -23,575 | 0.07% | 3,399,940 |
| 2023-03-03 | 2023-03-01 | 1.395 | 2,426,223 | -86,440 | 0.07% | 3,383,900 |
| 2023-03-02 | 2023-02-28 | 1.374 | 2,512,663 | +47,149 | 0.07% | 3,453,300 |
| 2023-03-01 | 2023-02-27 | 1.364 | 2,465,514 | +9,823 | 0.07% | 3,363,400 |
| 2023-02-27 | 2023-02-23 | 1.385 | 2,455,691 | +31,433 | 0.07% | 3,400,000 |
| 2023-02-24 | 2023-02-22 | 1.405 | 2,424,258 | -579,543 | 0.07% | 3,405,840 |
| 2023-02-23 | 2023-02-21 | 1.415 | 3,003,801 | +679,735 | 0.09% | 4,250,620 |
| 2023-02-21 | 2023-02-17 | 1.405 | 2,324,066 | -13,752 | 0.07% | 3,265,080 |
| 2023-02-20 | 2023-02-16 | 1.385 | 2,337,818 | -3,929 | 0.07% | 3,236,800 |
| 2023-02-17 | 2023-02-15 | 1.405 | 2,341,747 | -78,582 | 0.07% | 3,289,920 |
| 2023-02-16 | 2023-02-14 | 1.425 | 2,420,329 | -11,787 | 0.07% | 3,449,600 |
| 2023-02-14 | 2023-02-10 | 1.425 | 2,432,116 | +47,149 | 0.07% | 3,466,399 |
| 2023-02-13 | 2023-02-09 | 1.435 | 2,384,967 | -39,291 | 0.07% | 3,423,480 |
| 2023-02-10 | 2023-02-08 | 1.425 | 2,424,258 | +27,504 | 0.07% | 3,455,200 |
| 2023-02-09 | 2023-02-07 | 1.435 | 2,396,754 | -3,930 | 0.07% | 3,440,399 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,400,684 | +41,256 | 0.07% | 3,446,041 |
| 2023-02-07 | 2023-02-03 | 1.446 | 2,359,428 | +9,823 | 0.07% | 3,410,840 |
| 2023-02-06 | 2023-02-02 | 1.476 | 2,349,605 | +7,858 | 0.07% | 3,468,400 |
| 2023-02-03 | 2023-02-01 | 1.486 | 2,341,747 | -35,362 | 0.07% | 3,480,640 |
| 2023-02-01 | 2023-01-30 | 1.435 | 2,377,109 | -55,007 | 0.07% | 3,412,200 |
| 2023-01-31 | 2023-01-27 | 1.537 | 2,432,116 | +98,227 | 0.07% | 3,738,759 |
| 2023-01-27 | 2023-01-20 | 1.507 | 2,333,889 | -1,964 | 0.07% | 3,516,480 |
| 2023-01-26 | 2023-01-19 | 1.435 | 2,335,853 | -9,823 | 0.07% | 3,352,980 |
| 2023-01-20 | 2023-01-18 | 1.456 | 2,345,676 | -13,752 | 0.07% | 3,414,840 |
| 2023-01-19 | 2023-01-17 | 1.425 | 2,359,428 | +11,787 | 0.07% | 3,362,800 |
| 2023-01-17 | 2023-01-13 | 1.425 | 2,347,641 | -21,610 | 0.07% | 3,346,000 |
| 2023-01-16 | 2023-01-12 | 1.415 | 2,369,251 | +5,894 | 0.07% | 3,352,680 |
| 2023-01-13 | 2023-01-11 | 1.395 | 2,363,357 | +19,645 | 0.07% | 3,296,220 |
| 2023-01-06 | 2023-01-04 | 1.415 | 2,343,712 | -29,468 | 0.07% | 3,316,541 |
| 2023-01-05 | 2023-01-03 | 1.385 | 2,373,180 | -35,362 | 0.07% | 3,285,760 |
| 2023-01-04 | 2022-12-30 | 1.344 | 2,408,542 | +11,788 | 0.07% | 3,236,640 |
| 2023-01-03 | 2022-12-29 | 1.364 | 2,396,754 | -11,788 | 0.07% | 3,269,599 |
| 2022-12-30 | 2022-12-28 | 1.364 | 2,408,542 | -47,149 | 0.07% | 3,285,680 |
| 2022-12-28 | 2022-12-22 | 1.334 | 2,455,691 | +11,787 | 0.07% | 3,275,000 |
| 2022-12-23 | 2022-12-21 | 1.334 | 2,443,904 | -31,433 | 0.07% | 3,259,280 |
| 2022-12-22 | 2022-12-20 | 1.323 | 2,475,337 | +37,327 | 0.07% | 3,276,001 |
| 2022-12-21 | 2022-12-19 | 1.334 | 2,438,010 | +23,575 | 0.07% | 3,251,420 |
| 2022-12-20 | 2022-12-16 | 1.354 | 2,414,435 | -5,894 | 0.07% | 3,269,139 |
| 2022-12-19 | 2022-12-15 | 1.364 | 2,420,329 | +86,440 | 0.07% | 3,301,760 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,333,889 | +387,017 | 0.07% | 3,278,880 |
| 2022-12-15 | 2022-12-13 | 1.405 | 1,946,872 | +288,789 | 0.06% | 2,735,160 |
| 2022-12-14 | 2022-12-12 | 1.374 | 1,658,083 | +82,512 | 0.05% | 2,278,801 |
| 2022-12-13 | 2022-12-09 | 1.334 | 1,575,571 | +11,787 | 0.05% | 2,101,239 |
| 2022-12-12 | 2022-12-08 | 1.334 | 1,563,784 | +9,823 | 0.05% | 2,085,520 |
| 2022-12-09 | 2022-12-07 | 1.323 | 1,553,961 | -491,139 | 0.05% | 2,056,600 |
| 2022-12-08 | 2022-12-06 | 1.374 | 2,045,100 | +487,210 | 0.06% | 2,810,701 |
| 2022-12-07 | 2022-12-05 | 1.374 | 1,557,890 | -111,980 | 0.05% | 2,141,099 |
| 2022-12-06 | 2022-12-02 | 1.293 | 1,669,870 | -23,575 | 0.05% | 2,159,000 |
| 2022-12-05 | 2022-12-01 | 1.273 | 1,693,445 | -316,293 | 0.05% | 2,155,001 |
| 2022-12-02 | 2022-11-30 | 1.303 | 2,009,738 | -255,391 | 0.06% | 2,618,881 |
| 2022-12-01 | 2022-11-29 | 1.283 | 2,265,129 | -396,840 | 0.07% | 2,905,559 |
| 2022-11-30 | 2022-11-28 | 1.232 | 2,661,969 | +756,353 | 0.08% | 3,279,100 |
| 2022-11-29 | 2022-11-25 | 1.242 | 1,905,616 | +373,265 | 0.06% | 2,366,800 |
| 2022-11-25 | 2022-11-23 | 1.201 | 1,532,351 | -21,610 | 0.04% | 1,840,800 |
| 2022-11-24 | 2022-11-22 | 1.201 | 1,553,961 | -45,185 | 0.05% | 1,866,760 |
| 2022-11-23 | 2022-11-21 | 1.171 | 1,599,146 | +17,681 | 0.05% | 1,872,200 |
| 2022-11-22 | 2022-11-18 | 1.181 | 1,581,465 | +39,291 | 0.05% | 1,867,600 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,542,174 | -218,065 | 0.04% | 1,884,000 |
| 2022-11-16 | 2022-11-14 | 1.181 | 1,760,239 | -11,788 | 0.05% | 2,078,720 |
| 2022-11-15 | 2022-11-11 | 1.171 | 1,772,027 | -5,893 | 0.05% | 2,074,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,777,920 | +9,822 | 0.05% | 2,045,300 |
| 2022-11-11 | 2022-11-09 | 1.171 | 1,768,098 | -17,681 | 0.05% | 2,070,001 |
| 2022-11-10 | 2022-11-08 | 1.161 | 1,785,779 | +11,788 | 0.05% | 2,072,521 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,773,991 | -35,362 | 0.05% | 2,040,780 |
| 2022-11-08 | 2022-11-04 | 1.130 | 1,809,353 | -72,689 | 0.05% | 2,044,620 |
| 2022-11-07 | 2022-11-03 | 1.069 | 1,882,042 | +1,965 | 0.05% | 2,011,800 |
| 2022-11-04 | 2022-11-02 | 1.079 | 1,880,077 | -19,646 | 0.05% | 2,028,840 |
| 2022-11-03 | 2022-11-01 | 1.069 | 1,899,723 | -25,539 | 0.06% | 2,030,700 |
| 2022-11-02 | 2022-10-31 | 1.049 | 1,925,262 | -151,270 | 0.06% | 2,018,800 |
| 2022-11-01 | 2022-10-28 | 1.089 | 2,076,532 | -11,788 | 0.06% | 2,261,980 |
| 2022-10-31 | 2022-10-27 | 1.120 | 2,088,320 | +23,575 | 0.06% | 2,338,600 |
| 2022-10-28 | 2022-10-26 | 1.140 | 2,064,745 | +13,752 | 0.06% | 2,354,240 |
| 2022-10-27 | 2022-10-25 | 1.140 | 2,050,993 | +19,645 | 0.06% | 2,338,560 |
| 2022-10-26 | 2022-10-24 | 1.161 | 2,031,348 | -296,647 | 0.06% | 2,357,520 |
| 2022-10-25 | 2022-10-21 | 1.201 | 2,327,995 | +27,504 | 0.07% | 2,796,600 |
| 2022-10-24 | 2022-10-20 | 1.201 | 2,300,491 | -5,894 | 0.07% | 2,763,560 |
| 2022-10-21 | 2022-10-19 | 1.191 | 2,306,385 | +23,575 | 0.07% | 2,747,160 |
| 2022-10-20 | 2022-10-18 | 1.222 | 2,282,810 | -31,433 | 0.07% | 2,788,800 |
| 2022-10-19 | 2022-10-17 | 1.222 | 2,314,243 | +70,724 | 0.07% | 2,827,200 |
| 2022-10-18 | 2022-10-14 | 1.150 | 2,243,519 | +157,164 | 0.07% | 2,580,920 |
| 2022-10-17 | 2022-10-13 | 1.110 | 2,086,355 | -33,398 | 0.06% | 2,315,160 |
| 2022-10-13 | 2022-10-11 | 1.089 | 2,119,753 | +1,965 | 0.06% | 2,309,061 |
| 2022-10-12 | 2022-10-10 | 1.069 | 2,117,788 | -70,724 | 0.06% | 2,263,800 |
| 2022-10-11 | 2022-10-07 | 1.059 | 2,188,512 | +78,582 | 0.06% | 2,317,120 |
| 2022-10-10 | 2022-10-06 | 1.099 | 2,109,930 | -53,043 | 0.06% | 2,319,840 |
| 2022-10-07 | 2022-10-05 | 1.089 | 2,162,973 | -35,362 | 0.06% | 2,356,140 |
| 2022-10-06 | 2022-10-03 | 1.049 | 2,198,335 | -45,184 | 0.06% | 2,305,140 |
| 2022-10-03 | 2022-09-29 | 1.038 | 2,243,519 | +1,964 | 0.07% | 2,329,680 |
| 2022-09-30 | 2022-09-28 | 1.110 | 2,241,555 | +33,398 | 0.07% | 2,487,380 |
| 2022-09-29 | 2022-09-27 | 1.140 | 2,208,157 | -11,788 | 0.06% | 2,517,760 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,219,945 | -1,964 | 0.06% | 2,531,200 |
| 2022-09-27 | 2022-09-23 | 1.161 | 2,221,909 | +27,503 | 0.06% | 2,578,680 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,194,406 | +19,646 | 0.06% | 2,524,421 |
| 2022-09-21 | 2022-09-19 | 1.191 | 2,174,760 | +31,433 | 0.06% | 2,590,380 |
| 2022-09-20 | 2022-09-16 | 1.222 | 2,143,327 | +56,972 | 0.06% | 2,618,400 |
| 2022-09-19 | 2022-09-15 | 1.242 | 2,086,355 | +43,220 | 0.06% | 2,591,280 |
| 2022-09-16 | 2022-09-14 | 1.242 | 2,043,135 | +62,866 | 0.06% | 2,537,600 |
| 2022-09-15 | 2022-09-13 | 1.273 | 1,980,269 | +19,645 | 0.06% | 2,520,000 |
| 2022-09-14 | 2022-09-09 | 1.273 | 1,960,624 | -58,936 | 0.06% | 2,495,000 |
| 2022-09-13 | 2022-09-08 | 1.252 | 2,019,560 | +39,291 | 0.06% | 2,528,880 |
| 2022-09-09 | 2022-09-07 | 1.242 | 1,980,269 | -19,646 | 0.06% | 2,459,520 |
| 2022-09-08 | 2022-09-06 | 1.242 | 1,999,915 | +19,646 | 0.06% | 2,483,920 |
| 2022-09-07 | 2022-09-05 | 1.252 | 1,980,269 | -41,256 | 0.06% | 2,479,680 |
| 2022-09-06 | 2022-09-02 | 1.242 | 2,021,525 | +92,334 | 0.06% | 2,510,760 |
| 2022-09-02 | 2022-08-31 | 1.252 | 1,929,191 | +27,504 | 0.06% | 2,415,720 |
| 2022-09-01 | 2022-08-30 | 1.283 | 1,901,687 | +104,121 | 0.06% | 2,439,360 |
| 2022-08-31 | 2022-08-29 | 1.283 | 1,797,566 | +19,646 | 0.05% | 2,305,800 |
| 2022-08-30 | 2022-08-26 | 1.303 | 1,777,920 | -35,362 | 0.05% | 2,316,800 |
| 2022-08-29 | 2022-08-25 | 1.283 | 1,813,282 | +35,362 | 0.05% | 2,325,960 |
| 2022-08-26 | 2022-08-24 | 1.283 | 1,777,920 | +19,645 | 0.05% | 2,280,600 |
| 2022-08-25 | 2022-08-23 | 1.283 | 1,758,275 | +19,646 | 0.05% | 2,255,400 |
| 2022-08-24 | 2022-08-22 | 1.273 | 1,738,629 | +7,858 | 0.05% | 2,212,500 |
| 2022-08-22 | 2022-08-18 | 1.273 | 1,730,771 | +9,823 | 0.05% | 2,202,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,720,948 | -339,868 | 0.05% | 2,225,040 |
| 2022-08-18 | 2022-08-16 | 1.283 | 2,060,816 | +322,187 | 0.06% | 2,643,480 |
| 2022-08-17 | 2022-08-15 | 1.262 | 1,738,629 | +9,822 | 0.05% | 2,194,800 |
| 2022-08-15 | 2022-08-11 | 1.262 | 1,728,807 | +96,264 | 0.05% | 2,182,401 |
| 2022-08-11 | 2022-08-09 | 1.283 | 1,632,543 | +7,858 | 0.05% | 2,094,119 |
| 2022-08-09 | 2022-08-05 | 1.262 | 1,624,685 | +11,787 | 0.05% | 2,050,960 |
| 2022-08-08 | 2022-08-04 | 1.252 | 1,612,898 | +33,398 | 0.05% | 2,019,660 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,579,500 | +33,397 | 0.05% | 1,993,919 |
| 2022-08-03 | 2022-08-01 | 1.313 | 1,546,103 | +15,716 | 0.05% | 2,030,460 |
| 2022-08-02 | 2022-07-29 | 1.313 | 1,530,387 | -294,683 | 0.04% | 2,009,820 |
| 2022-08-01 | 2022-07-28 | 1.323 | 1,825,070 | -49,113 | 0.05% | 2,415,401 |
| 2022-07-22 | 2022-07-20 | 1.323 | 1,874,183 | +294,683 | 0.05% | 2,480,399 |
| 2022-07-20 | 2022-07-18 | 1.303 | 1,579,500 | -147,342 | 0.05% | 2,058,239 |
| 2022-07-19 | 2022-07-15 | 1.293 | 1,726,842 | -53,043 | 0.05% | 2,232,660 |
| 2022-07-15 | 2022-07-13 | 1.323 | 1,779,885 | +98,228 | 0.05% | 2,355,600 |
| 2022-07-14 | 2022-07-12 | 1.323 | 1,681,657 | +111,979 | 0.05% | 2,225,600 |
| 2022-07-13 | 2022-07-11 | 1.323 | 1,569,678 | +35,362 | 0.05% | 2,077,400 |
| 2022-07-11 | 2022-07-07 | 1.303 | 1,534,316 | +3,929 | 0.04% | 1,999,360 |
| 2022-07-07 | 2022-07-05 | 1.354 | 1,530,387 | -658 | 0.04% | 2,072,140 |
| 2022-07-06 | 2022-07-04 | 1.323 | 1,531,045 | +31,433 | 0.04% | 2,026,271 |
| 2022-06-30 | 2022-06-28 | 1.425 | 1,499,612 | +1,965 | 0.04% | 2,137,338 |
| 2022-06-29 | 2022-06-27 | 1.636 | 1,497,647 | +3,929 | 0.04% | 2,449,671 |
| 2022-06-28 | 2022-06-24 | 1.625 | 1,493,718 | +114,162 | 0.04% | 2,426,736 |
| 2022-06-27 | 2022-06-23 | 1.614 | 1,379,556 | +3,619 | 0.04% | 2,226,018 |
| 2022-06-22 | 2022-06-20 | 1.614 | 1,375,937 | +10,858 | 0.04% | 2,220,179 |
| 2022-06-21 | 2022-06-17 | 1.647 | 1,365,079 | +7,239 | 0.04% | 2,247,919 |
| 2022-06-20 | 2022-06-16 | 1.658 | 1,357,840 | -7,239 | 0.04% | 2,251,005 |
| 2022-06-17 | 2022-06-15 | 1.691 | 1,365,079 | -7,238 | 0.04% | 2,308,266 |
| 2022-06-15 | 2022-06-13 | 1.691 | 1,372,317 | -247,315 | 0.04% | 2,320,505 |
| 2022-06-14 | 2022-06-10 | 1.724 | 1,619,632 | -41,622 | 0.05% | 2,792,399 |
| 2022-06-13 | 2022-06-09 | 1.702 | 1,661,254 | +1,809 | 0.05% | 2,827,440 |
| 2022-06-10 | 2022-06-08 | 1.735 | 1,659,445 | -106,769 | 0.05% | 2,879,381 |
| 2022-06-08 | 2022-06-06 | 1.702 | 1,766,214 | +3,620 | 0.06% | 3,006,080 |
| 2022-06-07 | 2022-06-02 | 1.713 | 1,762,594 | +3,619 | 0.06% | 3,019,399 |
| 2022-06-06 | 2022-06-01 | 1.702 | 1,758,975 | +30,764 | 0.06% | 2,993,760 |
| 2022-06-02 | 2022-05-31 | 1.702 | 1,728,211 | -47,051 | 0.05% | 2,941,400 |
| 2022-06-01 | 2022-05-30 | 1.691 | 1,775,262 | -90,482 | 0.06% | 3,001,860 |
| 2022-05-31 | 2022-05-27 | 1.669 | 1,865,744 | +182,774 | 0.06% | 3,113,620 |
| 2022-05-26 | 2022-05-24 | 1.647 | 1,682,970 | +70,576 | 0.05% | 2,771,400 |
| 2022-05-25 | 2022-05-23 | 1.680 | 1,612,394 | +16,287 | 0.05% | 2,708,640 |
| 2022-05-24 | 2022-05-20 | 1.625 | 1,596,107 | -5,429 | 0.05% | 2,593,080 |
| 2022-05-19 | 2022-05-17 | 1.591 | 1,601,536 | +1,810 | 0.05% | 2,548,800 |
| 2022-05-17 | 2022-05-13 | 1.569 | 1,599,726 | +7,238 | 0.05% | 2,510,559 |
| 2022-05-12 | 2022-05-10 | 1.569 | 1,592,488 | -398,122 | 0.05% | 2,499,200 |
| 2022-05-10 | 2022-05-05 | 1.614 | 1,990,610 | -104,959 | 0.06% | 3,212,000 |
| 2022-05-05 | 2022-05-03 | 1.636 | 2,095,569 | +38,002 | 0.07% | 3,427,680 |
| 2022-04-29 | 2022-04-27 | 1.603 | 2,057,567 | +48,861 | 0.07% | 3,297,301 |
| 2022-04-28 | 2022-04-26 | 1.591 | 2,008,706 | -407,170 | 0.06% | 3,196,800 |
| 2022-04-27 | 2022-04-25 | 1.603 | 2,415,876 | -19,906 | 0.08% | 3,871,499 |
| 2022-04-25 | 2022-04-21 | 1.647 | 2,435,782 | -54,290 | 0.08% | 4,011,079 |
| 2022-04-14 | 2022-04-12 | 1.724 | 2,490,072 | +28,955 | 0.08% | 4,293,120 |
| 2022-04-12 | 2022-04-08 | 1.824 | 2,461,117 | -5,429 | 0.08% | 4,487,999 |
| 2022-04-07 | 2022-04-04 | 1.857 | 2,466,546 | -52,480 | 0.08% | 4,579,679 |
| 2022-04-06 | 2022-04-01 | 1.813 | 2,519,026 | +34,383 | 0.08% | 4,565,760 |
| 2022-04-04 | 2022-03-31 | 1.801 | 2,484,643 | -1,810 | 0.08% | 4,475,980 |
| 2022-04-01 | 2022-03-30 | 1.790 | 2,486,453 | +16,287 | 0.08% | 4,451,761 |
| 2022-03-31 | 2022-03-29 | 1.746 | 2,470,166 | +27,145 | 0.08% | 4,313,401 |
| 2022-03-30 | 2022-03-28 | 1.768 | 2,443,021 | -7,239 | 0.08% | 4,320,000 |
| 2022-03-29 | 2022-03-25 | 1.735 | 2,450,260 | +12,668 | 0.08% | 4,251,561 |
| 2022-03-28 | 2022-03-24 | 1.768 | 2,437,592 | +36,193 | 0.08% | 4,310,400 |
| 2022-03-25 | 2022-03-23 | 1.813 | 2,401,399 | -12,668 | 0.08% | 4,352,560 |
| 2022-03-24 | 2022-03-22 | 1.757 | 2,414,067 | +21,716 | 0.08% | 4,242,121 |
| 2022-03-22 | 2022-03-18 | 1.724 | 2,392,351 | +170,107 | 0.08% | 4,124,640 |
| 2022-03-21 | 2022-03-17 | 1.735 | 2,222,244 | -9,049 | 0.07% | 3,855,919 |
| 2022-03-18 | 2022-03-16 | 1.669 | 2,231,293 | -52,479 | 0.07% | 3,723,661 |
| 2022-03-17 | 2022-03-15 | 1.603 | 2,283,772 | +32,573 | 0.07% | 3,659,800 |
| 2022-03-16 | 2022-03-14 | 1.702 | 2,251,199 | +9,049 | 0.07% | 3,831,521 |
| 2022-03-15 | 2022-03-11 | 1.757 | 2,242,150 | +12,667 | 0.07% | 3,940,019 |
| 2022-03-14 | 2022-03-10 | 1.746 | 2,229,483 | +23,526 | 0.07% | 3,893,120 |
| 2022-03-11 | 2022-03-09 | 1.757 | 2,205,957 | +130,294 | 0.07% | 3,876,419 |
| 2022-03-10 | 2022-03-08 | 1.779 | 2,075,663 | +5,429 | 0.07% | 3,693,340 |
| 2022-03-09 | 2022-03-07 | 1.824 | 2,070,234 | +12,667 | 0.07% | 3,775,200 |
| 2022-03-08 | 2022-03-04 | 1.890 | 2,057,567 | +57,909 | 0.07% | 3,888,541 |
| 2022-03-07 | 2022-03-03 | 1.912 | 1,999,658 | +19,906 | 0.06% | 3,823,300 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,979,752 | +12,668 | 0.06% | 3,741,480 |
| 2022-03-03 | 2022-03-01 | 1.934 | 1,967,084 | +5,429 | 0.06% | 3,804,499 |
| 2022-03-02 | 2022-02-28 | 1.945 | 1,961,655 | +36,193 | 0.06% | 3,815,679 |
| 2022-03-01 | 2022-02-25 | 1.945 | 1,925,462 | +27,144 | 0.06% | 3,745,279 |
| 2022-02-28 | 2022-02-24 | 1.978 | 1,898,318 | -21,716 | 0.06% | 3,755,420 |
| 2022-02-18 | 2022-02-16 | 1.989 | 1,920,034 | +5,429 | 0.06% | 3,819,601 |
| 2022-02-17 | 2022-02-15 | 1.967 | 1,914,605 | -94,101 | 0.06% | 3,766,481 |
| 2022-02-16 | 2022-02-14 | 1.978 | 2,008,706 | -220,777 | 0.06% | 3,973,800 |
| 2022-02-15 | 2022-02-11 | 2.000 | 2,229,483 | -3,619 | 0.07% | 4,459,840 |
| 2022-02-09 | 2022-02-07 | 1.978 | 2,233,102 | -3,619 | 0.07% | 4,417,720 |
| 2022-02-07 | 2022-01-31 | 1.890 | 2,236,721 | +50,670 | 0.07% | 4,227,119 |
| 2022-02-04 | 2022-01-27 | 1.967 | 2,186,051 | +253,350 | 0.07% | 4,300,479 |
| 2022-01-28 | 2022-01-26 | 1.989 | 1,932,701 | -27,145 | 0.06% | 3,844,800 |
| 2022-01-27 | 2022-01-25 | 1.989 | 1,959,846 | +27,145 | 0.06% | 3,898,800 |
| 2022-01-26 | 2022-01-24 | 2.045 | 1,932,701 | +28,954 | 0.06% | 3,951,600 |
| 2022-01-24 | 2022-01-20 | 2.067 | 1,903,747 | +47,051 | 0.06% | 3,934,481 |
| 2022-01-21 | 2022-01-19 | 2.100 | 1,856,696 | +5,429 | 0.06% | 3,898,800 |
| 2022-01-19 | 2022-01-17 | 2.067 | 1,851,267 | +10,858 | 0.06% | 3,826,020 |
| 2022-01-17 | 2022-01-13 | 2.078 | 1,840,409 | +3,619 | 0.06% | 3,823,920 |
| 2022-01-14 | 2022-01-12 | 2.078 | 1,836,790 | -72,386 | 0.06% | 3,816,400 |
| 2022-01-13 | 2022-01-11 | 2.056 | 1,909,176 | +34,384 | 0.06% | 3,924,601 |
| 2022-01-12 | 2022-01-10 | 2.045 | 1,874,792 | -36,193 | 0.06% | 3,833,199 |
| 2022-01-11 | 2022-01-07 | 2.034 | 1,910,985 | -23,526 | 0.06% | 3,886,079 |
| 2022-01-10 | 2022-01-06 | 1.989 | 1,934,511 | +5,429 | 0.06% | 3,848,401 |
| 2022-01-07 | 2022-01-05 | 1.989 | 1,929,082 | -472,317 | 0.06% | 3,837,600 |
| 2022-01-05 | 2022-01-03 | 2.011 | 2,401,399 | +45,241 | 0.08% | 4,830,280 |
| 2021-12-30 | 2021-12-28 | 1.989 | 2,356,158 | -5,429 | 0.07% | 4,687,200 |
| 2021-12-29 | 2021-12-24 | 1.989 | 2,361,587 | +114,008 | 0.07% | 4,698,000 |
| 2021-12-28 | 2021-12-22 | 1.934 | 2,247,579 | +3,619 | 0.07% | 4,346,999 |
| 2021-12-23 | 2021-12-21 | 1.934 | 2,243,960 | -90,482 | 0.07% | 4,340,000 |
| 2021-12-22 | 2021-12-20 | 1.934 | 2,334,442 | -5,429 | 0.07% | 4,514,999 |
| 2021-12-21 | 2021-12-17 | 1.989 | 2,339,871 | +3,619 | 0.07% | 4,654,800 |
| 2021-12-20 | 2021-12-16 | 1.978 | 2,336,252 | -9,048 | 0.07% | 4,621,780 |
| 2021-12-16 | 2021-12-14 | 1.967 | 2,345,300 | +1,809 | 0.07% | 4,613,760 |
| 2021-12-09 | 2021-12-07 | 2.022 | 2,343,491 | +92,292 | 0.07% | 4,739,701 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,251,199 | -9,048,226 | 0.07% | 4,627,681 |
| 2021-12-02 | 2021-11-30 | 2.022 | 11,299,425 | +23,526 | 0.36% | 22,853,041 |
| 2021-11-25 | 2021-11-23 | 2.078 | 11,275,899 | -74,196 | 0.36% | 23,428,560 |
| 2021-11-24 | 2021-11-22 | 2.056 | 11,350,095 | +1,810 | 0.36% | 23,331,841 |
| 2021-11-23 | 2021-11-19 | 2.122 | 11,348,285 | +9,048 | 0.36% | 24,080,640 |
| 2021-11-19 | 2021-11-17 | 1.967 | 11,339,237 | -1,809 | 0.36% | 22,306,960 |
| 2021-11-18 | 2021-11-16 | 1.967 | 11,341,046 | -14,478 | 0.36% | 22,310,519 |
| 2021-11-17 | 2021-11-15 | 1.923 | 11,355,524 | -318,497 | 0.36% | 21,837,001 |
| 2021-11-16 | 2021-11-12 | 1.967 | 11,674,021 | +332,975 | 0.37% | 22,965,560 |
| 2021-11-09 | 2021-11-05 | 1.879 | 11,341,046 | -43,432 | 0.36% | 21,307,799 |
| 2021-11-08 | 2021-11-04 | 1.934 | 11,384,478 | +45,241 | 0.36% | 22,018,500 |
| 2021-11-03 | 2021-11-01 | 1.945 | 11,339,237 | +1,810 | 0.36% | 22,056,320 |
| 2021-11-02 | 2021-10-29 | 2.000 | 11,337,427 | +41,622 | 0.36% | 22,679,300 |
| 2021-11-01 | 2021-10-28 | 1.967 | 11,295,805 | +52,479 | 0.36% | 22,221,519 |
| 2021-10-28 | 2021-10-26 | 2.078 | 11,243,326 | -3,619 | 0.36% | 23,360,881 |
| 2021-10-25 | 2021-10-21 | 2.111 | 11,246,945 | -45,241 | 0.36% | 23,741,300 |
| 2021-10-22 | 2021-10-20 | 2.100 | 11,292,186 | -405,361 | 0.36% | 23,712,000 |
| 2021-10-21 | 2021-10-19 | 2.133 | 11,697,547 | +4,927,664 | 0.37% | 24,951,041 |
| 2021-10-20 | 2021-10-18 | 2.111 | 6,769,883 | +3,620 | 0.21% | 14,290,621 |
| 2021-10-19 | 2021-10-15 | 2.111 | 6,766,263 | +483,175 | 0.21% | 14,282,979 |
| 2021-10-18 | 2021-10-12 | 2.111 | 6,283,088 | -19,906 | 0.20% | 13,263,040 |
| 2021-10-15 | 2021-10-11 | 2.111 | 6,302,994 | +39,812 | 0.20% | 13,305,060 |
| 2021-10-12 | 2021-10-08 | 2.166 | 6,263,182 | -9,048 | 0.20% | 13,567,120 |
| 2021-10-11 | 2021-10-07 | 2.188 | 6,272,230 | +3,619 | 0.20% | 13,725,359 |
| 2021-10-08 | 2021-10-06 | 2.177 | 6,268,611 | -14,477 | 0.20% | 13,648,160 |
| 2021-10-07 | 2021-10-05 | 2.177 | 6,283,088 | -45,241 | 0.20% | 13,679,680 |
| 2021-10-06 | 2021-10-04 | 2.133 | 6,328,329 | +1,809 | 0.20% | 13,498,419 |
| 2021-10-05 | 2021-09-30 | 2.100 | 6,326,520 | -5,429 | 0.20% | 13,284,801 |
| 2021-10-04 | 2021-09-29 | 2.089 | 6,331,949 | +3,620 | 0.20% | 13,226,221 |
| 2021-09-30 | 2021-09-28 | 2.144 | 6,328,329 | -5,429 | 0.20% | 13,568,359 |
| 2021-09-29 | 2021-09-27 | 2.089 | 6,333,758 | +4,553,067 | 0.20% | 13,230,000 |
| 2021-09-28 | 2021-09-24 | 2.133 | 1,780,691 | -68,766 | 0.06% | 3,798,240 |
| 2021-09-27 | 2021-09-23 | 2.266 | 1,849,457 | -327,546 | 0.06% | 4,190,199 |
| 2021-09-23 | 2021-09-20 | 2.166 | 2,177,003 | -77,815 | 0.07% | 4,715,760 |
| 2021-09-21 | 2021-09-17 | 2.221 | 2,254,818 | -43,431 | 0.07% | 5,008,920 |
| 2021-09-20 | 2021-09-16 | 2.277 | 2,298,249 | -5,429 | 0.07% | 5,232,399 |
| 2021-09-17 | 2021-09-15 | 2.332 | 2,303,678 | +77,814 | 0.07% | 5,372,059 |
| 2021-09-16 | 2021-09-14 | 2.277 | 2,225,864 | -175,535 | 0.07% | 5,067,601 |
| 2021-09-15 | 2021-09-13 | 2.210 | 2,401,399 | -356,500 | 0.08% | 5,308,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 2,757,899 | +1,263,132 | 0.09% | 6,065,519 |
| 2021-09-13 | 2021-09-09 | 2.288 | 1,494,767 | +152,010 | 0.05% | 3,419,640 |
| 2021-09-10 | 2021-09-08 | 2.310 | 1,342,757 | -25,335 | 0.04% | 3,101,561 |
| 2021-09-09 | 2021-09-07 | 2.431 | 1,368,092 | +21,716 | 0.04% | 3,326,401 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,346,376 | +50,670 | 0.04% | 3,169,440 |
| 2021-09-07 | 2021-09-03 | 2.188 | 1,295,706 | +674,998 | 0.04% | 2,835,360 |
| 2021-09-03 | 2021-09-01 | 1.868 | 620,708 | +316,688 | 0.02% | 1,159,339 |
| 2021-08-31 | 2021-08-27 | 1.846 | 304,020 | -5,429 | 0.01% | 561,119 |
| 2021-08-26 | 2021-08-24 | 1.824 | 309,449 | -3,620 | 0.01% | 564,299 |
| 2021-08-25 | 2021-08-23 | 1.790 | 313,069 | -9,048 | 0.01% | 560,521 |
| 2021-08-24 | 2021-08-20 | 1.746 | 322,117 | -10,858 | 0.01% | 562,480 |
| 2021-08-23 | 2021-08-19 | 1.768 | 332,975 | +3,620 | 0.01% | 588,801 |
| 2021-08-19 | 2021-08-17 | 1.813 | 329,355 | +3,619 | 0.01% | 596,959 |
| 2021-08-17 | 2021-08-13 | 1.813 | 325,736 | +3,619 | 0.01% | 590,400 |
| 2021-08-16 | 2021-08-12 | 1.835 | 322,117 | -3,619 | 0.01% | 590,960 |
| 2021-08-13 | 2021-08-11 | 1.857 | 325,736 | -5,429 | 0.01% | 604,800 |
| 2021-08-12 | 2021-08-10 | 1.813 | 331,165 | +5,429 | 0.01% | 600,240 |
| 2021-08-05 | 2021-08-03 | 1.813 | 325,736 | +1,810 | 0.01% | 590,400 |
| 2021-08-04 | 2021-08-02 | 1.846 | 323,926 | -135,724 | 0.01% | 597,859 |
| 2021-07-30 | 2021-07-28 | 1.779 | 459,650 | +1,810 | 0.01% | 817,880 |
| 2021-07-29 | 2021-07-27 | 1.779 | 457,840 | -135,724 | 0.01% | 814,660 |
| 2021-07-28 | 2021-07-26 | 1.824 | 593,564 | +3,620 | 0.02% | 1,082,401 |
| 2021-07-26 | 2021-07-22 | 1.890 | 589,944 | -3,620 | 0.02% | 1,114,919 |
| 2021-07-21 | 2021-07-19 | 1.857 | 593,564 | -21,715 | 0.02% | 1,102,081 |
| 2021-07-20 | 2021-07-16 | 1.923 | 615,279 | +10,858 | 0.02% | 1,183,199 |
| 2021-07-08 | 2021-07-06 | 2.011 | 604,421 | +25,335 | 0.02% | 1,215,759 |
| 2021-07-06 | 2021-07-02 | 1.989 | 579,086 | -3,620 | 0.02% | 1,151,999 |
| 2021-07-05 | 2021-06-30 | 2.000 | 582,706 | +5,429 | 0.02% | 1,165,640 |
| 2021-07-02 | 2021-06-29 | 1.978 | 577,277 | +3,619 | 0.02% | 1,142,020 |
| 2021-06-30 | 2021-06-28 | 2.034 | 573,658 | +1,810 | 0.02% | 1,166,561 |
| 2021-06-29 | 2021-06-25 | 2.011 | 571,848 | +3,619 | 0.02% | 1,150,240 |
| 2021-06-28 | 2021-06-24 | 2.011 | 568,229 | -199,061 | 0.02% | 1,142,961 |
| 2021-06-24 | 2021-06-22 | 1.989 | 767,290 | -5,428 | 0.02% | 1,526,401 |
| 2021-06-23 | 2021-06-21 | 1.967 | 772,718 | +39,812 | 0.02% | 1,520,119 |
| 2021-06-22 | 2021-06-18 | 2.298 | 732,906 | +195,441 | 0.02% | 1,683,993 |
| 2021-06-21 | 2021-06-17 | 2.380 | 537,465 | +35,048 | 0.02% | 1,279,261 |
| 2021-06-16 | 2021-06-11 | 2.380 | 502,417 | -1,697 | 0.02% | 1,195,840 |
| 2021-06-15 | 2021-06-10 | 2.345 | 504,114 | -5,092 | 0.02% | 1,182,059 |
| 2021-06-11 | 2021-06-09 | 2.321 | 509,206 | +1,697 | 0.02% | 1,181,999 |
| 2021-06-07 | 2021-06-03 | 2.298 | 507,509 | +5,092 | 0.02% | 1,166,100 |
| 2021-06-04 | 2021-06-02 | 2.333 | 502,417 | -100,144 | 0.02% | 1,172,160 |
| 2021-06-03 | 2021-06-01 | 2.298 | 602,561 | -5,092 | 0.02% | 1,384,500 |
| 2021-06-02 | 2021-05-31 | 2.274 | 607,653 | +5,092 | 0.02% | 1,381,880 |
| 2021-06-01 | 2021-05-28 | 2.286 | 602,561 | +5,092 | 0.02% | 1,377,400 |
| 2021-05-20 | 2021-05-17 | 2.380 | 597,469 | -1,697 | 0.02% | 1,422,081 |
| 2021-05-17 | 2021-05-13 | 2.368 | 599,166 | -50,921 | 0.02% | 1,419,060 |
| 2021-05-14 | 2021-05-12 | 2.404 | 650,087 | +5,092 | 0.02% | 1,562,641 |
| 2021-05-13 | 2021-05-11 | 2.392 | 644,995 | -25,460 | 0.02% | 1,542,801 |
| 2021-05-12 | 2021-05-10 | 2.368 | 670,455 | +67,894 | 0.02% | 1,587,900 |
| 2021-05-05 | 2021-05-03 | 2.227 | 602,561 | -20,368 | 0.02% | 1,341,900 |
| 2021-04-30 | 2021-04-28 | 2.239 | 622,929 | +1,697 | 0.02% | 1,394,600 |
| 2021-04-27 | 2021-04-23 | 2.274 | 621,232 | +15,276 | 0.02% | 1,412,761 |
| 2021-04-26 | 2021-04-22 | 2.309 | 605,956 | -27,157 | 0.02% | 1,399,441 |
| 2021-04-23 | 2021-04-21 | 2.298 | 633,113 | +25,460 | 0.02% | 1,454,700 |
| 2021-04-16 | 2021-04-14 | 2.309 | 607,653 | -42,434 | 0.02% | 1,403,360 |
| 2021-04-15 | 2021-04-13 | 2.286 | 650,087 | -20,368 | 0.02% | 1,486,041 |
| 2021-04-14 | 2021-04-12 | 2.286 | 670,455 | -1,697 | 0.02% | 1,532,600 |
| 2021-04-13 | 2021-04-09 | 2.251 | 672,152 | -1,698 | 0.02% | 1,512,719 |
| 2021-04-12 | 2021-04-08 | 2.251 | 673,850 | -264,787 | 0.02% | 1,516,541 |
| 2021-04-09 | 2021-04-07 | 2.180 | 938,637 | +6,789 | 0.03% | 2,046,100 |
| 2021-04-08 | 2021-04-01 | 2.168 | 931,848 | +169,736 | 0.03% | 2,020,321 |
| 2021-04-07 | 2021-03-31 | 2.168 | 762,112 | +25,460 | 0.03% | 1,652,320 |
| 2021-03-31 | 2021-03-29 | 2.192 | 736,652 | -11,881 | 0.02% | 1,614,480 |
| 2021-03-30 | 2021-03-26 | 2.145 | 748,533 | -6,790 | 0.03% | 1,605,239 |
| 2021-03-26 | 2021-03-24 | 2.086 | 755,323 | +81,473 | 0.03% | 1,575,301 |
| 2021-03-25 | 2021-03-23 | 2.145 | 673,850 | +84,868 | 0.02% | 1,445,081 |
| 2021-03-24 | 2021-03-22 | 2.203 | 588,982 | -33,947 | 0.02% | 1,297,780 |
| 2021-03-23 | 2021-03-19 | 2.192 | 622,929 | +127,302 | 0.02% | 1,365,240 |
| 2021-03-18 | 2021-03-16 | 2.262 | 495,627 | +1,697 | 0.02% | 1,121,279 |
| 2021-03-17 | 2021-03-15 | 2.286 | 493,930 | -1,697 | 0.02% | 1,129,080 |
| 2021-03-15 | 2021-03-11 | 2.227 | 495,627 | +1,697 | 0.02% | 1,103,759 |
| 2021-03-12 | 2021-03-10 | 2.192 | 493,930 | -1,749,973 | 0.02% | 1,082,520 |
| 2021-03-10 | 2021-03-08 | 2.274 | 2,243,903 | -1,697 | 0.08% | 5,102,921 |
| 2021-03-05 | 2021-03-03 | 2.227 | 2,245,600 | -8,487 | 0.08% | 5,000,940 |
| 2021-03-04 | 2021-03-02 | 2.168 | 2,254,087 | +1,698 | 0.08% | 4,887,041 |
| 2021-03-01 | 2021-02-25 | 2.333 | 2,252,389 | +3,394 | 0.08% | 5,254,919 |
| 2021-02-26 | 2021-02-24 | 2.286 | 2,248,995 | -11,881 | 0.08% | 5,141,001 |
| 2021-02-25 | 2021-02-23 | 2.357 | 2,260,876 | -25,460 | 0.08% | 5,328,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 2,286,336 | +35,644 | 0.08% | 5,361,059 |
| 2021-02-23 | 2021-02-19 | 2.251 | 2,250,692 | -3,395 | 0.08% | 5,065,320 |
| 2021-02-22 | 2021-02-18 | 2.239 | 2,254,087 | -16,973 | 0.08% | 5,046,401 |
| 2021-02-19 | 2021-02-17 | 2.274 | 2,271,060 | +44,131 | 0.08% | 5,164,680 |
| 2021-02-18 | 2021-02-16 | 2.227 | 2,226,929 | -3,395 | 0.08% | 4,959,360 |
| 2021-02-17 | 2021-02-11 | 2.145 | 2,230,324 | +6,790 | 0.08% | 4,782,961 |
| 2021-02-10 | 2021-02-08 | 2.109 | 2,223,534 | +1,697 | 0.07% | 4,689,799 |
| 2021-02-09 | 2021-02-05 | 2.109 | 2,221,837 | -400,576 | 0.07% | 4,686,220 |
| 2021-02-08 | 2021-02-04 | 2.251 | 2,622,413 | +376,813 | 0.09% | 5,901,901 |
| 2021-02-03 | 2021-02-01 | 2.050 | 2,245,600 | -45,828 | 0.08% | 4,604,040 |
| 2021-02-02 | 2021-01-29 | 2.027 | 2,291,428 | -13,579 | 0.08% | 4,643,999 |
| 2021-02-01 | 2021-01-28 | 2.062 | 2,305,007 | +15,276 | 0.08% | 4,752,999 |
| 2021-01-29 | 2021-01-27 | 2.003 | 2,289,731 | -42,434 | 0.08% | 4,586,600 |
| 2021-01-28 | 2021-01-26 | 2.003 | 2,332,165 | -293,642 | 0.08% | 4,671,600 |
| 2021-01-27 | 2021-01-25 | 2.050 | 2,625,807 | -47,526 | 0.09% | 5,383,559 |
| 2021-01-26 | 2021-01-22 | 2.086 | 2,673,333 | -62,802 | 0.09% | 5,575,500 |
| 2021-01-25 | 2021-01-21 | 2.203 | 2,736,135 | +5,092 | 0.09% | 6,028,879 |
| 2021-01-22 | 2021-01-20 | 2.192 | 2,731,043 | +264,787 | 0.09% | 5,985,480 |
| 2021-01-21 | 2021-01-19 | 2.145 | 2,466,256 | -3,395 | 0.08% | 5,288,920 |
| 2021-01-20 | 2021-01-18 | 2.109 | 2,469,651 | -5,092 | 0.08% | 5,208,901 |
| 2021-01-19 | 2021-01-15 | 2.109 | 2,474,743 | +1,698 | 0.08% | 5,219,641 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,473,045 | +1,697 | 0.08% | 5,274,339 |
| 2021-01-15 | 2021-01-13 | 2.109 | 2,471,348 | -3,395 | 0.08% | 5,212,480 |
| 2021-01-14 | 2021-01-12 | 2.121 | 2,474,743 | -5,092 | 0.08% | 5,248,801 |
| 2021-01-12 | 2021-01-08 | 2.109 | 2,479,835 | -11,881 | 0.08% | 5,230,380 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,491,716 | -28,855 | 0.08% | 5,226,079 |
| 2021-01-08 | 2021-01-06 | 2.121 | 2,520,571 | -30,553 | 0.08% | 5,345,999 |
| 2021-01-06 | 2021-01-04 | 1.991 | 2,551,124 | +5,092 | 0.09% | 5,080,141 |
| 2021-01-05 | 2020-12-31 | 1.944 | 2,546,032 | -56,012 | 0.09% | 4,950,001 |
| 2021-01-04 | 2020-12-29 | 1.897 | 2,602,044 | -6,790 | 0.09% | 4,936,259 |
| 2020-12-30 | 2020-12-28 | 1.897 | 2,608,834 | +1,698 | 0.09% | 4,949,141 |
| 2020-12-29 | 2020-12-24 | 1.897 | 2,607,136 | +1,697 | 0.09% | 4,945,919 |
| 2020-12-28 | 2020-12-22 | 1.897 | 2,605,439 | +3,395 | 0.09% | 4,942,700 |
| 2020-12-23 | 2020-12-21 | 1.944 | 2,602,044 | -1,698 | 0.09% | 5,058,899 |
| 2020-12-22 | 2020-12-18 | 1.991 | 2,603,742 | -10,184 | 0.09% | 5,184,921 |
| 2020-12-21 | 2020-12-17 | 1.897 | 2,613,926 | -3,394 | 0.09% | 4,958,800 |
| 2020-12-18 | 2020-12-16 | 1.885 | 2,617,320 | +27,157 | 0.09% | 4,934,399 |
| 2020-12-17 | 2020-12-15 | 1.862 | 2,590,163 | +27,158 | 0.09% | 4,822,160 |
| 2020-12-16 | 2020-12-14 | 1.897 | 2,563,005 | +15,276 | 0.09% | 4,862,200 |
| 2020-12-15 | 2020-12-11 | 1.897 | 2,547,729 | +10,184 | 0.09% | 4,833,220 |
| 2020-12-14 | 2020-12-10 | 1.862 | 2,537,545 | +18,671 | 0.09% | 4,724,200 |
| 2020-12-11 | 2020-12-09 | 1.862 | 2,518,874 | +47,526 | 0.08% | 4,689,440 |
| 2020-12-10 | 2020-12-08 | 1.897 | 2,471,348 | +44,131 | 0.08% | 4,688,320 |
| 2020-12-09 | 2020-12-07 | 1.980 | 2,427,217 | +6,790 | 0.08% | 4,804,800 |
| 2020-12-08 | 2020-12-04 | 1.991 | 2,420,427 | -101,842 | 0.08% | 4,819,879 |
| 2020-12-07 | 2020-12-03 | 2.027 | 2,522,269 | +16,974 | 0.09% | 5,111,841 |
| 2020-12-04 | 2020-12-02 | 2.015 | 2,505,295 | +30,552 | 0.08% | 5,047,920 |
| 2020-12-03 | 2020-12-01 | 2.097 | 2,474,743 | -13,579 | 0.08% | 5,190,481 |
| 2020-12-02 | 2020-11-30 | 2.027 | 2,488,322 | -11,881 | 0.08% | 5,043,041 |
| 2020-11-30 | 2020-11-26 | 1.968 | 2,500,203 | +1,697 | 0.08% | 4,919,820 |
| 2020-11-27 | 2020-11-25 | 1.956 | 2,498,506 | -45,828 | 0.08% | 4,887,041 |
| 2020-11-26 | 2020-11-24 | 1.968 | 2,544,334 | +54,315 | 0.09% | 5,006,660 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,490,019 | +5,092 | 0.08% | 5,046,480 |
| 2020-11-24 | 2020-11-20 | 1.862 | 2,484,927 | +69,592 | 0.08% | 4,626,240 |
| 2020-11-18 | 2020-11-16 | 1.862 | 2,415,335 | +50,920 | 0.08% | 4,496,679 |
| 2020-11-16 | 2020-11-12 | 1.897 | 2,364,415 | +16,974 | 0.08% | 4,485,461 |
| 2020-11-13 | 2020-11-11 | 1.956 | 2,347,441 | +23,763 | 0.08% | 4,591,560 |
| 2020-11-12 | 2020-11-10 | 1.897 | 2,323,678 | +6,789 | 0.08% | 4,408,180 |
| 2020-11-11 | 2020-11-09 | 1.779 | 2,316,889 | +10,184 | 0.08% | 4,122,300 |
| 2020-11-10 | 2020-11-06 | 1.803 | 2,306,705 | -11,881 | 0.08% | 4,158,541 |
| 2020-11-09 | 2020-11-05 | 1.767 | 2,318,586 | +10,184 | 0.08% | 4,098,000 |
| 2020-11-06 | 2020-11-04 | 1.767 | 2,308,402 | +5,092 | 0.08% | 4,080,000 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,303,310 | +11,882 | 0.08% | 3,962,440 |
| 2020-11-03 | 2020-10-30 | 1.685 | 2,291,428 | +5,092 | 0.08% | 3,860,999 |
| 2020-11-02 | 2020-10-29 | 1.720 | 2,286,336 | +5,092 | 0.08% | 3,933,239 |
| 2020-10-30 | 2020-10-28 | 1.673 | 2,281,244 | +47,526 | 0.08% | 3,816,959 |
| 2020-10-28 | 2020-10-23 | 1.791 | 2,233,718 | +5,092 | 0.08% | 4,000,639 |
| 2020-10-27 | 2020-10-22 | 1.744 | 2,228,626 | -11,882 | 0.08% | 3,886,479 |
| 2020-10-21 | 2020-10-19 | 1.732 | 2,240,508 | -8,487 | 0.08% | 3,880,800 |
| 2020-10-20 | 2020-10-16 | 1.744 | 2,248,995 | +6,790 | 0.08% | 3,922,001 |
| 2020-10-15 | 2020-10-12 | 1.815 | 2,242,205 | +3,395 | 0.08% | 4,068,680 |
| 2020-10-06 | 2020-09-30 | 1.661 | 2,238,810 | +42,433 | 0.08% | 3,719,579 |
| 2020-10-05 | 2020-09-29 | 1.638 | 2,196,377 | +3,395 | 0.07% | 3,597,321 |
| 2020-09-30 | 2020-09-28 | 1.626 | 2,192,982 | +8,487 | 0.07% | 3,565,920 |
| 2020-09-29 | 2020-09-25 | 1.579 | 2,184,495 | -3,395 | 0.07% | 3,449,160 |
| 2020-09-28 | 2020-09-24 | 1.591 | 2,187,890 | -1,697 | 0.07% | 3,480,300 |
| 2020-09-25 | 2020-09-23 | 1.661 | 2,189,587 | -3,395 | 0.07% | 3,637,800 |
| 2020-09-22 | 2020-09-18 | 1.732 | 2,192,982 | +3,395 | 0.07% | 3,798,480 |
| 2020-09-18 | 2020-09-16 | 1.685 | 2,189,587 | +30,552 | 0.07% | 3,689,400 |
| 2020-09-14 | 2020-09-10 | 1.826 | 2,159,035 | -1,697 | 0.07% | 3,943,200 |
| 2020-09-11 | 2020-09-09 | 1.850 | 2,160,732 | +27,158 | 0.07% | 3,997,220 |
| 2020-09-10 | 2020-09-08 | 1.862 | 2,133,574 | +5,092 | 0.07% | 3,972,119 |
| 2020-09-09 | 2020-09-07 | 1.862 | 2,128,482 | +20,368 | 0.07% | 3,962,639 |
| 2020-09-08 | 2020-09-04 | 1.838 | 2,108,114 | +8,487 | 0.07% | 3,875,040 |
| 2020-09-03 | 2020-09-01 | 1.874 | 2,099,627 | -13,579 | 0.07% | 3,933,659 |
| 2020-09-02 | 2020-08-31 | 1.885 | 2,113,206 | +10,184 | 0.07% | 3,984,000 |
| 2020-08-31 | 2020-08-27 | 1.968 | 2,103,022 | +10,184 | 0.07% | 4,138,260 |
| 2020-08-27 | 2020-08-25 | 2.074 | 2,092,838 | -6,789 | 0.07% | 4,340,160 |
| 2020-08-21 | 2020-08-19 | 2.086 | 2,099,627 | -22,066 | 0.07% | 4,378,979 |
| 2020-08-18 | 2020-08-14 | 2.038 | 2,121,693 | -1,697 | 0.07% | 4,325,000 |
| 2020-08-17 | 2020-08-13 | 2.050 | 2,123,390 | -5,092 | 0.07% | 4,353,479 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,128,482 | +5,092 | 0.07% | 4,338,839 |
| 2020-08-07 | 2020-08-05 | 2.097 | 2,123,390 | +5,092 | 0.07% | 4,453,559 |
| 2020-08-04 | 2020-07-31 | 2.038 | 2,118,298 | +1,697 | 0.07% | 4,318,079 |
| 2020-07-31 | 2020-07-29 | 2.038 | 2,116,601 | +35,645 | 0.07% | 4,314,620 |
| 2020-07-30 | 2020-07-28 | 2.003 | 2,080,956 | +1,697 | 0.07% | 4,168,399 |
| 2020-07-28 | 2020-07-24 | 2.097 | 2,079,259 | +22,065 | 0.07% | 4,361,000 |
| 2020-07-24 | 2020-07-22 | 2.192 | 2,057,194 | +156,157 | 0.07% | 4,508,641 |
| 2020-07-06 | 2020-07-02 | 2.309 | 1,901,037 | -178,222 | 0.06% | 4,390,400 |
| 2020-06-30 | 2020-06-26 | 2.215 | 2,079,259 | +20,368 | 0.07% | 4,606,000 |
| 2020-06-24 | 2020-06-22 | 2.333 | 2,058,891 | -594,074 | 0.07% | 4,803,480 |
| 2020-06-23 | 2020-06-19 | 2.627 | 2,652,965 | +5,092 | 0.09% | 6,970,230 |
| 2020-06-22 | 2020-06-18 | 2.602 | 2,647,873 | +173,922 | 0.09% | 6,890,279 |
| 2020-05-18 | 2020-05-14 | 2.539 | 2,473,951 | -6,364 | 0.09% | 6,282,200 |
| 2020-05-08 | 2020-05-06 | 2.539 | 2,480,315 | +7,955 | 0.09% | 6,298,361 |
| 2020-04-28 | 2020-04-24 | 2.703 | 2,472,360 | -7,955 | 0.09% | 6,682,200 |
| 2020-04-23 | 2020-04-21 | 2.678 | 2,480,315 | -47,729 | 0.09% | 6,641,341 |
| 2020-04-09 | 2020-04-07 | 2.464 | 2,528,044 | +11,137 | 0.09% | 6,228,881 |
| 2020-04-06 | 2020-04-02 | 2.476 | 2,516,907 | +79,548 | 0.09% | 6,233,080 |
| 2020-04-01 | 2020-03-30 | 2.263 | 2,437,359 | +79,549 | 0.09% | 5,515,201 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,357,810 | -4,773 | 0.08% | 5,483,399 |
| 2020-03-26 | 2020-03-24 | 2.200 | 2,362,583 | +84,321 | 0.08% | 5,197,499 |
| 2020-03-24 | 2020-03-20 | 2.313 | 2,278,262 | +397,741 | 0.08% | 5,269,760 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,880,521 | +63,639 | 0.07% | 4,042,440 |
| 2020-03-16 | 2020-03-12 | 2.665 | 1,816,882 | +55,684 | 0.07% | 4,842,079 |
| 2020-03-12 | 2020-03-10 | 2.703 | 1,761,198 | +4,772 | 0.06% | 4,760,099 |
| 2020-03-11 | 2020-03-09 | 2.690 | 1,756,426 | +4,773 | 0.06% | 4,725,121 |
| 2019-06-24 | 2019-06-20 | 4.687 | 1,751,653 | +145,035 | 0.06% | 8,210,676 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,606,618 | -328,328 | 0.06% | 10,217,281 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,934,946 | +419,794 | 0.08% | 15,550,241 |
| 2018-06-15 | 2018-06-13 | 8.037 | 1,515,152 | +245,479 | 0.06% | 12,176,556 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,269,673 | +144,560 | 0.05% | 10,427,198 |
| 2018-06-13 | 2018-06-11 | 8.051 | 1,125,113 | +681,887 | 0.05% | 9,058,498 |
| 2018-04-25 | 2018-04-23 | 7.465 | 443,226 | -1,364 | 0.02% | 3,308,497 |
| 2018-04-10 | 2018-04-06 | 7.201 | 444,590 | +1,364 | 0.02% | 3,201,319 |
| 2017-06-19 | 2017-06-15 | 6.756 | 443,226 | +29,514 | 0.02% | 2,994,392 |
| 2017-03-31 | 2017-03-29 | 6.944 | 413,712 | -1,273 | 0.02% | 2,872,998 |
| 2017-02-08 | 2017-02-06 | 7.651 | 414,985 | +1,273 | 0.02% | 3,175,238 |
| 2016-06-22 | 2016-06-20 | 5.720 | 413,712 | +13,713 | 0.02% | 2,366,437 |
| 2015-12-14 | 2015-12-10 | 4.355 | 399,999 | -12,308 | 0.02% | 1,741,999 |
| 2015-11-06 | 2015-11-04 | 5.493 | 412,307 | -23,385 | 0.02% | 2,264,600 |
| 2015-11-05 | 2015-11-03 | 5.428 | 435,692 | -7,384 | 0.02% | 2,364,722 |
| 2015-11-02 | 2015-10-29 | 5.330 | 443,076 | -40,615 | 0.02% | 2,361,599 |
| 2015-09-10 | 2015-09-08 | 4.875 | 483,691 | +9,846 | 0.02% | 2,357,998 |
| 2015-09-04 | 2015-09-01 | 4.631 | 473,845 | +30,769 | 0.02% | 2,194,498 |
| 2015-08-25 | 2015-08-21 | 4.534 | 443,076 | -7,385 | 0.02% | 2,008,799 |
| 2015-08-17 | 2015-08-13 | 5.103 | 450,461 | -24,615 | 0.02% | 2,298,481 |
| 2015-07-09 | 2015-07-07 | 5.005 | 475,076 | -32,000 | 0.02% | 2,377,759 |
| 2015-07-08 | 2015-07-06 | 5.606 | 507,076 | +3,692 | 0.02% | 2,842,800 |
| 2015-07-02 | 2015-06-29 | 6.581 | 503,384 | +3,693 | 0.02% | 3,312,901 |
| 2015-06-29 | 2015-06-25 | 7.118 | 499,691 | -19,693 | 0.02% | 3,556,557 |
| 2015-06-23 | 2015-06-19 | 6.760 | 519,384 | -11,077 | 0.02% | 3,511,042 |
| 2015-05-20 | 2015-05-18 | 6.256 | 530,461 | +12,308 | 0.02% | 3,318,702 |
| 2015-05-13 | 2015-05-11 | 6.419 | 518,153 | +61,538 | 0.02% | 3,325,900 |
| 2015-05-05 | 2015-04-30 | 7.621 | 456,615 | -3,692 | 0.02% | 3,479,983 |
| 2015-05-04 | 2015-04-29 | 8.109 | 460,307 | +3,692 | 0.02% | 3,732,521 |
| 2015-04-30 | 2015-04-28 | 8.028 | 456,615 | +56,616 | 0.02% | 3,665,483 |
| 2015-04-24 | 2015-04-22 | 6.565 | 399,999 | -12,308 | 0.02% | 2,625,998 |
| 2015-04-15 | 2015-04-13 | 6.744 | 412,307 | -13,538 | 0.02% | 2,780,500 |
| 2015-04-13 | 2015-04-09 | 6.793 | 425,845 | +19,692 | 0.02% | 2,892,557 |
| 2015-04-10 | 2015-04-08 | 5.899 | 406,153 | +6,154 | 0.02% | 2,395,799 |
| 2015-03-25 | 2015-03-23 | 4.193 | 399,999 | +30,769 | 0.02% | 1,676,999 |
| 2015-03-24 | 2015-03-20 | 4.160 | 369,230 | +92,307 | 0.02% | 1,535,999 |
| 2015-03-23 | 2015-03-19 | 4.225 | 276,923 | +30,770 | 0.01% | 1,170,002 |
| 2015-03-20 | 2015-03-18 | 4.225 | 246,153 | +30,769 | 0.01% | 1,039,998 |
| 2015-03-19 | 2015-03-17 | 4.095 | 215,384 | +215,384 | 0.01% | 881,999 |
| 2015-03-04 | 2015-03-02 | 4.209 | 0 | -1,231 | ||
| 2015-02-26 | 2015-02-24 | 3.884 | 1,231 | -91,077 | 0.00% | 4,781 |
| 2015-02-17 | 2015-02-13 | 3.803 | 92,308 | -3,692 | 0.00% | 351,002 |
| 2015-02-04 | 2015-02-02 | 3.640 | 96,000 | +1,231 | 0.00% | 349,441 |
| 2015-01-20 | 2015-01-16 | 3.770 | 94,769 | +33,231 | 0.00% | 357,280 |
| 2015-01-19 | 2015-01-15 | 3.819 | 61,538 | +19,692 | 0.00% | 234,999 |
| 2015-01-02 | 2014-12-29 | 3.705 | 41,846 | -7,385 | 0.00% | 155,040 |
| 2014-12-08 | 2014-12-04 | 4.063 | 49,231 | -849,229 | 0.00% | 200,001 |
| 2014-12-01 | 2014-11-27 | 3.900 | 898,460 | -14,769 | 0.04% | 3,504,000 |
| 2014-11-24 | 2014-11-20 | 3.786 | 913,229 | -27,077 | 0.04% | 3,457,719 |
| 2014-11-20 | 2014-11-18 | 3.754 | 940,306 | -61,538 | 0.04% | 3,529,680 |
| 2014-11-19 | 2014-11-17 | 3.949 | 1,001,844 | -221,539 | 0.05% | 3,956,038 |
| 2014-11-17 | 2014-11-13 | 4.355 | 1,223,383 | +98,462 | 0.06% | 5,327,842 |
| 2014-11-14 | 2014-11-12 | 4.306 | 1,124,921 | +1,037,537 | 0.05% | 4,844,199 |
| 2014-11-12 | 2014-11-10 | 4.306 | 87,384 | -12,308 | 0.00% | 376,298 |
| 2014-11-07 | 2014-11-05 | 3.868 | 99,692 | -61,538 | 0.00% | 385,559 |
| 2014-11-06 | 2014-11-04 | 3.916 | 161,230 | +38,153 | 0.01% | 631,418 |
| 2014-11-03 | 2014-10-30 | 3.803 | 123,077 | +68,923 | 0.01% | 468,001 |
| 2014-10-29 | 2014-10-27 | 3.819 | 54,154 | +12,308 | 0.00% | 206,801 |
| 2014-10-03 | 2014-09-29 | 4.225 | 41,846 | +19,692 | 0.00% | 176,800 |
| 2014-08-22 | 2014-08-20 | 4.306 | 22,154 | -49,230 | 0.00% | 95,401 |
| 2014-08-21 | 2014-08-19 | 4.355 | 71,384 | +49,230 | 0.00% | 310,878 |
| 2014-08-05 | 2014-08-01 | 3.835 | 22,154 | -1,231 | 0.00% | 84,961 |
| 2014-07-21 | 2014-07-17 | 3.786 | 23,385 | +22,154 | 0.00% | 88,542 |
| 2014-07-18 | 2014-07-16 | 3.803 | 1,231 | -6,154 | 0.00% | 4,681 |
| 2014-07-04 | 2014-07-02 | 3.575 | 7,385 | -30,769 | 0.00% | 26,401 |
| 2014-06-25 | 2014-06-23 | 3.550 | 38,154 | +1,129 | 0.00% | 135,447 |
| 2014-06-17 | 2014-06-13 | 3.533 | 37,025 | -5,972 | 0.00% | 130,819 |
| 2014-06-16 | 2014-06-12 | 3.533 | 42,997 | +5,972 | 0.00% | 151,920 |
| 2014-06-04 | 2014-05-30 | 3.198 | 37,025 | -28,665 | 0.00% | 118,419 |
| 2014-04-22 | 2014-04-16 | 3.332 | 65,690 | -265,149 | 0.00% | 218,900 |
| 2014-04-15 | 2014-04-11 | 3.734 | 330,839 | -119,436 | 0.02% | 1,235,420 |
| 2014-04-14 | 2014-04-10 | 3.885 | 450,275 | +443,109 | 0.02% | 1,749,279 |
| 2014-04-04 | 2014-04-02 | 3.265 | 7,166 | +5,972 | 0.00% | 23,399 |
| 2014-02-25 | 2014-02-21 | 3.751 | 1,194 | -59,719 | 0.00% | 4,479 |
| 2014-02-24 | 2014-02-20 | 3.969 | 60,913 | +59,719 | 0.00% | 241,742 |
| 2014-02-20 | 2014-02-18 | 3.617 | 1,194 | -7,167 | 0.00% | 4,319 |
| 2014-01-15 | 2014-01-13 | 3.483 | 8,361 | +1,195 | 0.00% | 29,122 |
| 2013-12-30 | 2013-12-24 | 3.751 | 7,166 | -17,916 | 0.00% | 26,879 |
| 2013-12-04 | 2013-12-02 | 3.885 | 25,082 | +8,361 | 0.00% | 97,441 |
| 2013-10-24 | 2013-10-22 | 7.470 | 16,721 | +5,814 | 0.00% | 124,909 |
| 2013-09-18 | 2013-09-16 | 7.393 | 10,907 | -7,012 | 0.00% | 80,638 |
| 2013-09-11 | 2013-09-09 | 7.445 | 17,919 | -253,206 | 0.00% | 133,399 |
| 2013-08-19 | 2013-08-15 | 7.136 | 271,125 | +58,432 | 0.03% | 1,934,879 |
| 2013-08-15 | 2013-08-12 | 6.828 | 212,693 | +176,076 | 0.02% | 1,452,360 |
| 2013-08-13 | 2013-08-09 | 6.674 | 36,617 | -11,687 | 0.00% | 244,397 |
| 2013-07-31 | 2013-07-29 | 6.238 | 48,304 | +7,791 | 0.01% | 301,321 |
| 2013-07-29 | 2013-07-25 | 6.546 | 40,513 | -7,791 | 0.00% | 265,200 |
| 2013-07-25 | 2013-07-23 | 6.495 | 48,304 | -6,233 | 0.01% | 313,721 |
| 2013-07-17 | 2013-07-15 | 6.161 | 54,537 | -1,558 | 0.01% | 336,002 |
| 2013-07-15 | 2013-07-11 | 6.264 | 56,095 | -15,582 | 0.01% | 351,361 |
| 2013-07-12 | 2013-07-10 | 6.161 | 71,677 | -7,791 | 0.01% | 441,602 |
| 2013-07-11 | 2013-07-09 | 6.315 | 79,468 | +7,791 | 0.01% | 501,842 |
| 2013-07-10 | 2013-07-08 | 6.212 | 71,677 | -23,373 | 0.01% | 445,282 |
| 2013-07-08 | 2013-07-04 | 6.418 | 95,050 | +15,582 | 0.01% | 610,003 |
| 2013-07-02 | 2013-06-27 | 6.289 | 79,468 | -5,453 | 0.01% | 499,802 |
| 2013-06-28 | 2013-06-26 | 6.161 | 84,921 | +31,163 | 0.01% | 523,198 |
| 2013-06-27 | 2013-06-25 | 5.827 | 53,758 | +7,791 | 0.01% | 313,263 |
| 2013-06-13 | 2013-06-10 | 6.135 | 45,967 | +2,338 | 0.01% | 282,022 |
| 2013-06-11 | 2013-06-07 | 6.982 | 43,629 | +3,895 | 0.00% | 304,638 |
| 2013-06-04 | 2013-05-31 | 7.316 | 39,734 | -93,491 | 0.00% | 290,701 |
| 2013-05-29 | 2013-05-27 | 6.597 | 133,225 | -3,117 | 0.01% | 878,938 |
| 2013-05-27 | 2013-05-23 | 6.623 | 136,342 | -22,593 | 0.02% | 903,002 |
| 2013-05-22 | 2013-05-20 | 6.957 | 158,935 | -205,681 | 0.02% | 1,105,677 |
| 2013-05-21 | 2013-05-16 | 6.880 | 364,616 | -7,791 | 0.04% | 2,508,477 |
| 2013-05-13 | 2013-05-09 | 7.239 | 372,407 | +7,791 | 0.04% | 2,695,917 |
| 2013-05-10 | 2013-05-08 | 7.111 | 364,616 | +3,116 | 0.04% | 2,592,717 |
| 2013-04-26 | 2013-04-24 | 7.008 | 361,500 | +22,594 | 0.04% | 2,533,439 |
| 2013-04-17 | 2013-04-15 | 8.009 | 338,906 | +3,895 | 0.04% | 2,714,397 |
| 2013-04-12 | 2013-04-10 | 7.958 | 335,011 | -35,838 | 0.04% | 2,666,001 |
| 2013-04-11 | 2013-04-09 | 7.932 | 370,849 | +35,059 | 0.04% | 2,941,678 |
| 2013-04-10 | 2013-04-08 | 7.778 | 335,790 | -21,036 | 0.04% | 2,611,860 |
| 2013-04-09 | 2013-04-05 | 7.830 | 356,826 | -46,745 | 0.04% | 2,793,804 |
| 2013-04-08 | 2013-04-03 | 8.061 | 403,571 | -42,850 | 0.04% | 3,253,038 |
| 2013-04-05 | 2013-04-02 | 8.266 | 446,421 | +101,282 | 0.05% | 3,690,116 |
| 2013-03-28 | 2013-03-26 | 8.574 | 345,139 | -16,361 | 0.04% | 2,959,239 |
| 2013-03-27 | 2013-03-25 | 8.266 | 361,500 | +3,895 | 0.04% | 2,988,159 |
| 2013-03-26 | 2013-03-22 | 8.292 | 357,605 | +81,026 | 0.04% | 2,965,143 |
| 2013-03-25 | 2013-03-21 | 8.651 | 276,579 | +42,850 | 0.03% | 2,392,702 |
| 2013-03-22 | 2013-03-20 | 8.702 | 233,729 | +85,701 | 0.03% | 2,034,004 |
| 2013-03-20 | 2013-03-18 | 8.292 | 148,028 | +14,803 | 0.02% | 1,227,400 |
| 2013-03-18 | 2013-03-14 | 8.369 | 133,225 | +1,558 | 0.01% | 1,114,918 |
| 2013-03-15 | 2013-03-13 | 8.112 | 131,667 | -155,819 | 0.01% | 1,068,079 |
| 2013-03-14 | 2013-03-12 | 8.215 | 287,486 | +159,714 | 0.03% | 2,361,599 |
| 2013-03-11 | 2013-03-07 | 9.421 | 127,772 | -3,116 | 0.01% | 1,203,764 |
| 2013-03-08 | 2013-03-06 | 9.550 | 130,888 | -65,444 | 0.01% | 1,249,920 |
| 2013-03-07 | 2013-03-05 | 9.190 | 196,332 | +2,337 | 0.02% | 1,804,320 |
| 2013-03-04 | 2013-02-28 | 8.728 | 193,995 | +38,955 | 0.02% | 1,693,203 |
| 2013-03-01 | 2013-02-27 | 8.754 | 155,040 | +137,121 | 0.02% | 1,357,181 |
| 2013-02-15 | 2013-02-08 | 7.855 | 17,919 | +3,116 | 0.00% | 140,759 |
| 2012-11-27 | 2012-11-23 | 5.725 | 14,803 | -19,477 | 0.00% | 84,741 |
| 2012-11-14 | 2012-11-12 | 5.725 | 34,280 | -11,687 | 0.00% | 196,239 |
| 2012-11-12 | 2012-11-08 | 5.776 | 45,967 | +11,687 | 0.01% | 265,502 |
| 2012-10-11 | 2012-10-09 | 5.622 | 34,280 | -26,489 | 0.00% | 192,719 |
| 2012-10-08 | 2012-10-04 | 5.083 | 60,769 | +14,802 | 0.01% | 308,878 |
| 2012-09-24 | 2012-09-20 | 5.134 | 45,967 | +11,687 | 0.01% | 236,002 |
| 2012-09-11 | 2012-09-07 | 5.006 | 34,280 | +5,453 | 0.00% | 171,599 |
| 2012-08-20 | 2012-08-16 | 5.365 | 28,827 | -14,023 | 0.00% | 154,663 |
| 2012-08-15 | 2012-08-13 | 5.417 | 42,850 | -14,024 | 0.00% | 232,099 |
| 2012-08-14 | 2012-08-10 | 5.494 | 56,874 | +28,047 | 0.01% | 312,440 |
| 2012-07-24 | 2012-07-20 | 5.622 | 28,827 | -15,581 | 0.00% | 162,063 |
| 2012-07-13 | 2012-07-11 | 5.750 | 44,408 | +7,791 | 0.00% | 255,358 |
| 2012-07-11 | 2012-07-09 | 6.033 | 36,617 | -9,350 | 0.00% | 220,897 |
| 2012-07-10 | 2012-07-06 | 5.981 | 45,967 | -10,128 | 0.01% | 274,942 |
| 2012-07-06 | 2012-07-04 | 5.981 | 56,095 | -32,722 | 0.01% | 335,521 |
| 2012-07-05 | 2012-07-03 | 6.118 | 88,817 | -3,895 | 0.01% | 543,389 |
| 2012-07-04 | 2012-06-29 | 5.960 | 92,712 | +2,461 | 0.01% | 552,549 |
| 2012-06-27 | 2012-06-25 | 5.986 | 90,251 | +11,376 | 0.01% | 540,262 |
| 2012-06-20 | 2012-06-18 | 5.986 | 78,875 | +31,854 | 0.01% | 472,163 |
| 2012-06-19 | 2012-06-15 | 6.197 | 47,021 | -22,753 | 0.01% | 291,398 |
| 2012-06-18 | 2012-06-14 | 5.828 | 69,774 | +21,994 | 0.01% | 406,642 |
| 2012-06-15 | 2012-06-13 | 6.039 | 47,780 | -8,342 | 0.01% | 288,542 |
| 2012-06-13 | 2012-06-11 | 5.828 | 56,122 | +7,584 | 0.01% | 327,079 |
| 2012-06-12 | 2012-06-08 | 5.723 | 48,538 | +9,101 | 0.01% | 277,759 |
| 2012-05-16 | 2012-05-14 | 6.540 | 39,437 | +3,792 | 0.00% | 257,918 |
| 2012-03-08 | 2012-03-06 | 7.779 | 35,645 | +18,960 | 0.00% | 277,298 |
| 2012-02-13 | 2012-02-09 | 8.412 | 16,685 | -18,960 | 0.00% | 140,360 |
| 2012-02-09 | 2012-02-07 | 7.964 | 35,645 | +18,960 | 0.00% | 283,878 |
| 2012-02-06 | 2012-02-02 | 7.727 | 16,685 | -18,960 | 0.00% | 128,920 |
| 2012-02-03 | 2012-02-01 | 7.384 | 35,645 | +18,960 | 0.00% | 263,198 |
| 2012-01-13 | 2012-01-11 | 7.621 | 16,685 | -64,465 | 0.00% | 127,160 |
| 2012-01-12 | 2012-01-10 | 7.674 | 81,150 | -7,584 | 0.01% | 622,742 |
| 2012-01-11 | 2012-01-09 | 7.278 | 88,734 | -7,584 | 0.01% | 645,841 |
| 2011-12-22 | 2011-12-20 | 6.672 | 96,318 | +11,376 | 0.01% | 642,621 |
| 2011-12-15 | 2011-12-13 | 6.962 | 84,942 | -3,792 | 0.01% | 591,362 |
| 2011-12-05 | 2011-12-01 | 7.437 | 88,734 | +64,465 | 0.01% | 659,881 |
| 2011-11-29 | 2011-11-25 | 6.856 | 24,269 | +7,584 | 0.00% | 166,399 |
| 2011-11-15 | 2011-11-11 | 7.648 | 16,685 | -17,443 | 0.00% | 127,600 |
| 2011-11-10 | 2011-11-08 | 8.228 | 34,128 | +6,067 | 0.00% | 280,797 |
| 2011-11-09 | 2011-11-07 | 8.307 | 28,061 | +11,376 | 0.00% | 233,099 |
| 2011-10-27 | 2011-10-25 | 7.674 | 16,685 | -11,376 | 0.00% | 128,040 |
| 2011-10-26 | 2011-10-24 | 7.067 | 28,061 | -41,713 | 0.00% | 198,319 |
| 2011-10-24 | 2011-10-20 | 6.936 | 69,774 | +34,129 | 0.01% | 483,923 |
| 2011-10-13 | 2011-10-11 | 7.067 | 35,645 | +18,960 | 0.00% | 251,919 |
| 2011-09-19 | 2011-09-15 | 7.859 | 16,685 | -19,719 | 0.00% | 131,120 |
| 2011-09-16 | 2011-09-14 | 7.674 | 36,404 | +19,719 | 0.00% | 279,363 |
| 2011-09-14 | 2011-09-09 | 7.964 | 16,685 | -3,792 | 0.00% | 132,880 |
| 2011-09-12 | 2011-09-08 | 7.938 | 20,477 | +3,792 | 0.00% | 162,540 |
| 2011-09-08 | 2011-09-06 | 8.043 | 16,685 | -11,376 | 0.00% | 134,200 |
| 2011-09-07 | 2011-09-05 | 7.806 | 28,061 | -7,584 | 0.00% | 219,039 |
| 2011-09-06 | 2011-09-02 | 8.307 | 35,645 | -17,444 | 0.00% | 296,098 |
| 2011-09-05 | 2011-09-01 | 8.439 | 53,089 | +7,584 | 0.01% | 448,003 |
| 2011-08-26 | 2011-08-24 | 7.199 | 45,505 | +7,585 | 0.01% | 327,603 |
| 2011-08-18 | 2011-08-16 | 7.278 | 37,920 | -56,881 | 0.00% | 275,997 |
| 2011-08-17 | 2011-08-15 | 7.226 | 94,801 | +56,881 | 0.01% | 684,999 |
| 2011-08-12 | 2011-08-10 | 6.909 | 37,920 | -5,309 | 0.00% | 261,997 |
| 2011-07-29 | 2011-07-27 | 9.019 | 43,229 | -7,584 | 0.00% | 389,877 |
| 2011-07-28 | 2011-07-26 | 9.151 | 50,813 | +7,584 | 0.01% | 464,976 |
| 2011-07-26 | 2011-07-22 | 9.072 | 43,229 | +8,342 | 0.00% | 392,157 |
| 2011-07-20 | 2011-07-18 | 8.834 | 34,887 | +8,343 | 0.00% | 308,202 |
| 2011-07-15 | 2011-07-13 | 9.045 | 26,544 | -9,101 | 0.00% | 240,097 |
| 2011-07-14 | 2011-07-12 | 8.676 | 35,645 | +7,584 | 0.00% | 309,258 |
| 2011-07-12 | 2011-07-08 | 9.335 | 28,061 | -7,584 | 0.00% | 261,959 |
| 2011-07-04 | 2011-06-29 | 9.287 | 35,645 | +1,229 | 0.00% | 331,018 |
| 2011-06-30 | 2011-06-28 | 9.396 | 34,416 | +9,520 | 0.00% | 323,365 |
| 2011-06-13 | 2011-06-09 | 9.123 | 24,896 | +1,464 | 0.00% | 227,117 |
| 2011-06-10 | 2011-06-08 | 9.368 | 23,432 | +8,787 | 0.00% | 219,522 |
| 2011-05-31 | 2011-05-27 | 9.587 | 14,645 | -3,661 | 0.00% | 140,401 |
| 2011-05-30 | 2011-05-26 | 9.560 | 18,306 | -7,323 | 0.00% | 174,999 |
| 2011-05-27 | 2011-05-25 | 9.587 | 25,629 | -2,929 | 0.00% | 245,704 |
| 2011-05-19 | 2011-05-17 | 10.079 | 28,558 | +10,984 | 0.00% | 287,825 |
| 2011-05-11 | 2011-05-06 | 10.570 | 17,574 | +2,929 | 0.00% | 185,761 |
| 2011-03-24 | 2011-03-22 | 11.062 | 14,645 | +14,645 | 0.00% | 162,001 |
| 2011-01-07 | 2011-01-05 | 11.854 | 0 | -7,322 | ||
| 2010-12-17 | 2010-12-15 | 10.871 | 7,322 | -1,465 | 0.00% | 79,595 |
| 2010-11-18 | 2010-11-16 | 10.133 | 8,787 | -10,984 | 0.00% | 89,041 |
| 2010-11-17 | 2010-11-15 | 9.997 | 19,771 | +7,323 | 0.00% | 197,644 |
| 2010-11-16 | 2010-11-12 | 10.379 | 12,448 | +10,984 | 0.00% | 129,198 |
| 2010-11-12 | 2010-11-10 | 10.488 | 1,464 | -7,323 | 0.00% | 15,355 |
| 2010-11-10 | 2010-11-08 | 10.598 | 8,787 | -54,918 | 0.00% | 93,121 |
| 2010-11-09 | 2010-11-05 | 10.161 | 63,705 | +10,983 | 0.01% | 647,277 |
| 2010-11-05 | 2010-11-03 | 10.242 | 52,722 | -13,180 | 0.01% | 540,004 |
| 2010-11-04 | 2010-11-02 | 9.887 | 65,902 | -23,432 | 0.01% | 651,600 |
| 2010-11-01 | 2010-10-28 | 9.696 | 89,334 | +20,503 | 0.01% | 866,201 |
| 2010-10-29 | 2010-10-27 | 9.669 | 68,831 | +7,322 | 0.01% | 665,520 |
| 2010-10-28 | 2010-10-26 | 10.133 | 61,509 | -19,770 | 0.01% | 623,284 |
| 2010-10-22 | 2010-10-20 | 10.079 | 81,279 | +7,322 | 0.01% | 819,178 |
| 2010-10-21 | 2010-10-19 | 9.805 | 73,957 | +7,323 | 0.01% | 725,183 |
| 2010-10-20 | 2010-10-18 | 9.696 | 66,634 | +21,967 | 0.01% | 646,097 |
| 2010-10-19 | 2010-10-15 | 10.406 | 44,667 | +8,787 | 0.01% | 464,821 |
| 2010-10-18 | 2010-10-14 | 9.887 | 35,880 | -7,322 | 0.00% | 354,760 |
| 2010-10-15 | 2010-10-13 | 9.478 | 43,202 | +19,770 | 0.01% | 409,456 |
| 2010-10-14 | 2010-10-12 | 9.587 | 23,432 | -19,770 | 0.00% | 224,642 |
| 2010-10-13 | 2010-10-11 | 8.931 | 43,202 | -14,645 | 0.01% | 385,856 |
| 2010-10-12 | 2010-10-08 | 8.850 | 57,847 | +27,093 | 0.01% | 511,917 |
| 2010-09-29 | 2010-09-27 | 8.850 | 30,754 | +7,322 | 0.00% | 272,158 |
| 2010-09-27 | 2010-09-22 | 9.013 | 23,432 | -7,322 | 0.00% | 211,202 |
| 2010-09-20 | 2010-09-16 | 8.986 | 30,754 | -2,929 | 0.00% | 276,358 |
| 2010-09-14 | 2010-09-10 | 8.822 | 33,683 | +10,251 | 0.00% | 297,158 |
| 2010-09-13 | 2010-09-09 | 8.850 | 23,432 | -6,590 | 0.00% | 207,361 |
| 2010-09-10 | 2010-09-08 | 8.549 | 30,022 | +6,590 | 0.00% | 256,660 |
| 2010-09-07 | 2010-09-03 | 8.631 | 23,432 | -8,787 | 0.00% | 202,241 |
| 2010-08-19 | 2010-08-17 | 9.013 | 32,219 | +14,645 | 0.00% | 290,402 |
| 2010-08-18 | 2010-08-16 | 9.068 | 17,574 | +8,787 | 0.00% | 159,361 |
| 2010-05-19 | 2010-05-17 | 7.687 | 8,787 | +107 | 0.00% | 67,543 |
| 2010-03-09 | 2010-03-05 | 7.880 | 8,680 | -21,700 | 0.00% | 68,400 |
| 2010-02-01 | 2010-01-28 | 7.631 | 30,380 | -6,510 | 0.00% | 231,840 |
| 2010-01-22 | 2010-01-20 | 8.627 | 36,890 | +6,510 | 0.00% | 318,240 |
| 2010-01-07 | 2010-01-05 | 8.627 | 30,380 | +10,850 | 0.00% | 262,080 |
| 2009-12-14 | 2009-12-10 | 8.267 | 19,530 | +10,850 | 0.00% | 161,460 |
| 2009-09-02 | 2009-08-31 | 9.124 | 8,680 | -10,127 | 0.00% | 79,200 |
| 2009-08-20 | 2009-08-18 | 10.009 | 18,807 | -723 | 0.00% | 188,244 |
| 2009-08-14 | 2009-08-12 | 10.258 | 19,530 | -723 | 0.00% | 200,340 |
| 2009-07-31 | 2009-07-29 | 8.903 | 20,253 | -1,447 | 0.00% | 180,317 |
| 2009-07-29 | 2009-07-27 | 9.207 | 21,700 | +723 | 0.00% | 199,800 |
| 2009-07-16 | 2009-07-14 | 8.046 | 20,977 | +10,127 | 0.00% | 168,783 |
| 2009-07-08 | 2009-07-06 | 7.465 | 10,850 | -123,690 | 0.00% | 81,000 |
| 2009-07-06 | 2009-07-02 | 7.382 | 134,540 | -39,783 | 0.02% | 993,241 |
| 2009-06-30 | 2009-06-26 | 7.493 | 174,323 | +163,473 | 0.02% | 1,306,219 |
| 2009-06-25 | 2009-06-23 | 6.968 | 10,850 | -1,447 | 0.00% | 75,600 |
| 2009-06-16 | 2009-06-12 | 7.908 | 12,297 | -25,316 | 0.00% | 97,243 |
| 2009-06-15 | 2009-06-11 | 7.742 | 37,613 | +17,360 | 0.00% | 291,198 |
| 2009-06-12 | 2009-06-10 | 7.217 | 20,253 | +1,446 | 0.00% | 146,158 |
| 2009-06-11 | 2009-06-09 | 7.051 | 18,807 | +2,894 | 0.00% | 132,602 |
| 2009-06-08 | 2009-06-04 | 7.631 | 15,913 | +3,616 | 0.00% | 121,438 |
| 2009-06-05 | 2009-06-03 | 7.825 | 12,297 | -3,616 | 0.00% | 96,223 |
| 2009-06-01 | 2009-05-27 | 8.295 | 15,913 | -28,934 | 0.00% | 131,997 |
| 2009-05-29 | 2009-05-26 | 7.797 | 44,847 | +28,934 | 0.01% | 349,683 |
| 2009-05-26 | 2009-05-22 | 7.742 | 15,913 | +3,616 | 0.00% | 123,198 |
| 2009-05-25 | 2009-05-21 | 8.129 | 12,297 | +1,447 | 0.00% | 99,963 |
| 2009-05-22 | 2009-05-20 | 8.184 | 10,850 | -10,127 | 0.00% | 88,800 |
| 2009-05-21 | 2009-05-19 | 8.018 | 20,977 | +724 | 0.00% | 168,203 |
| 2009-05-20 | 2009-05-18 | 7.300 | 20,253 | +10,126 | 0.00% | 147,838 |
| 2009-05-06 | 2009-05-04 | 7.825 | 10,127 | -723 | 0.00% | 79,243 |
| 2009-04-23 | 2009-04-21 | 8.018 | 10,850 | -8,680 | 0.00% | 87,000 |
| 2009-04-20 | 2009-04-16 | 7.244 | 19,530 | +8,680 | 0.00% | 141,480 |
| 2009-04-16 | 2009-04-14 | 7.438 | 10,850 | +723 | 0.00% | 80,700 |
| 2009-04-06 | 2009-04-02 | 6.442 | 10,127 | -723 | 0.00% | 65,242 |
| 2009-01-19 | 2009-01-15 | 4.922 | 10,850 | +10,850 | 0.00% | 53,400 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -10,850 | ||
| 2008-12-17 | 2008-12-15 | 5.475 | 10,850 | -405,790 | 0.00% | 59,400 |
| 2008-12-16 | 2008-12-12 | 5.005 | 416,640 | +406,513 | 0.05% | 2,085,122 |
| 2008-07-09 | 2008-07-07 | 6.885 | 10,127 | -7,233 | 0.00% | 69,722 |
| 2008-07-08 | 2008-07-04 | 6.719 | 17,360 | +7,233 | 0.00% | 116,640 |
| 2008-06-10 | 2008-06-05 | 9.401 | 10,127 | -7,233 | 0.00% | 95,203 |
| 2008-05-08 | 2008-05-06 | 9.425 | 17,360 | +554 | 0.00% | 163,623 |
| 2008-05-07 | 2008-05-05 | 9.340 | 16,806 | -10,504 | 0.00% | 156,961 |
| 2008-05-06 | 2008-05-02 | 9.425 | 27,310 | -49,717 | 0.00% | 257,404 |
| 2008-05-02 | 2008-04-29 | 8.711 | 77,027 | +14,705 | 0.01% | 671,000 |
| 2008-04-28 | 2008-04-24 | 9.654 | 62,322 | +35,012 | 0.01% | 601,642 |
| 2008-04-21 | 2008-04-17 | 7.997 | 27,310 | -1,400 | 0.00% | 218,403 |
| 2008-04-14 | 2008-04-10 | 7.826 | 28,710 | +1,400 | 0.00% | 224,680 |
| 2008-01-16 | 2008-01-14 | 12.053 | 27,310 | +7,003 | 0.00% | 329,165 |
| 2008-01-10 | 2008-01-08 | 12.796 | 20,307 | +3,501 | 0.00% | 259,839 |
| 2007-11-29 | 2007-11-27 | 13.024 | 16,806 | -1,400 | 0.00% | 218,882 |
| 2007-11-28 | 2007-11-26 | 12.967 | 18,206 | -3,502 | 0.00% | 236,075 |
| 2007-11-27 | 2007-11-23 | 12.024 | 21,708 | -3,501 | 0.00% | 261,025 |
| 2007-11-26 | 2007-11-22 | 12.481 | 25,209 | -3,501 | 0.00% | 314,642 |
| 2007-11-16 | 2007-11-14 | 15.080 | 28,710 | +3,501 | 0.00% | 432,959 |
| 2007-11-13 | 2007-11-09 | 14.909 | 25,209 | +2,801 | 0.00% | 375,843 |
| 2007-11-09 | 2007-11-07 | 15.852 | 22,408 | +3,501 | 0.00% | 355,202 |
| 2007-11-07 | 2007-11-05 | 15.680 | 18,907 | +4,902 | 0.00% | 296,466 |
| 2007-11-05 | 2007-11-01 | 18.308 | 14,005 | -14,005 | 0.00% | 256,402 |
| 2007-10-30 | 2007-10-26 | 17.165 | 28,010 | +16,806 | 0.00% | 480,803 |
| 2007-10-29 | 2007-10-25 | 17.851 | 11,204 | +7,003 | 0.00% | 200,001 |
| 2007-10-26 | 2007-10-24 | 18.308 | 4,201 | +2,801 | 0.00% | 76,911 |
| 2007-10-10 | 2007-10-08 | 16.994 | 1,400 | -4,902 | 0.00% | 23,792 |
| 2007-10-09 | 2007-10-05 | 17.194 | 6,302 | +2,101 | 0.00% | 108,356 |
| 2007-10-04 | 2007-10-02 | 18.194 | 4,201 | +2,801 | 0.00% | 76,431 |
| 2007-09-27 | 2007-09-24 | 18.108 | 1,400 | +1,400 | 0.00% | 25,351 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy