History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,361,000 | +0 | 0.04% | 1,905,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,361,000 | +0 | 0.04% | 1,878,180 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,361,000 | +0 | 0.04% | 1,837,350 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,361,000 | +0 | 0.04% | 1,782,910 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,361,000 | +0 | 0.04% | 1,796,520 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-09-25 | 2025-09-23 | 1.330 | 1,361,000 | +0 | 0.04% | 1,810,130 |
| 2025-09-24 | 2025-09-22 | 1.320 | 1,361,000 | +0 | 0.04% | 1,796,520 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,361,000 | +0 | 0.04% | 1,823,740 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-09-18 | 2025-09-16 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-09-17 | 2025-09-15 | 1.350 | 1,361,000 | +0 | 0.04% | 1,837,350 |
| 2025-09-16 | 2025-09-12 | 1.360 | 1,361,000 | +0 | 0.04% | 1,850,960 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-09-12 | 2025-09-10 | 1.320 | 1,361,000 | +0 | 0.04% | 1,796,520 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,361,000 | +0 | 0.04% | 1,796,520 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,361,000 | +0 | 0.04% | 1,796,520 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,361,000 | +0 | 0.04% | 1,782,910 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,361,000 | +0 | 0.04% | 1,769,300 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,361,000 | +0 | 0.04% | 1,782,910 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,361,000 | +0 | 0.04% | 1,810,130 |
| 2025-09-03 | 2025-09-01 | 1.340 | 1,361,000 | +0 | 0.04% | 1,823,740 |
| 2025-09-02 | 2025-08-29 | 1.350 | 1,361,000 | +0 | 0.04% | 1,837,350 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,361,000 | +0 | 0.04% | 1,864,570 |
| 2025-08-28 | 2025-08-26 | 1.440 | 1,361,000 | +0 | 0.04% | 1,959,840 |
| 2025-08-27 | 2025-08-25 | 1.410 | 1,361,000 | +20,000 | 0.04% | 1,919,010 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,341,000 | -330,000 | 0.04% | 1,917,630 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,671,000 | -150,000 | 0.05% | 2,155,590 |
| 2025-07-17 | 2025-07-15 | 1.270 | 1,821,000 | -188,000 | 0.06% | 2,312,670 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,009,000 | -50,000 | 0.06% | 2,732,240 |
| 2025-07-14 | 2025-07-10 | 1.310 | 2,059,000 | +42,000 | 0.06% | 2,697,290 |
| 2025-06-30 | 2025-06-26 | 1.220 | 2,017,000 | +130,000 | 0.06% | 2,460,740 |
| 2025-06-24 | 2025-06-20 | 1.242 | 1,887,000 | +426,355 | 0.06% | 2,343,678 |
| 2025-06-20 | 2025-06-18 | 1.283 | 1,460,645 | +135,554 | 0.05% | 1,873,620 |
| 2025-06-17 | 2025-06-13 | 1.283 | 1,325,091 | -591,330 | 0.04% | 1,699,740 |
| 2025-05-09 | 2025-05-07 | 1.222 | 1,916,421 | -982,277 | 0.06% | 2,341,200 |
| 2025-04-09 | 2025-04-07 | 1.110 | 2,898,698 | +491,138 | 0.09% | 3,216,590 |
| 2025-04-02 | 2025-03-31 | 1.232 | 2,407,560 | +785,822 | 0.08% | 2,965,711 |
| 2025-03-26 | 2025-03-24 | 1.283 | 1,621,738 | +294,683 | 0.05% | 2,080,260 |
| 2025-03-25 | 2025-03-21 | 1.303 | 1,327,055 | -436,131 | 0.04% | 1,729,279 |
| 2025-03-24 | 2025-03-20 | 1.303 | 1,763,186 | -255,392 | 0.06% | 2,297,600 |
| 2025-03-11 | 2025-03-07 | 1.283 | 2,018,578 | -216,101 | 0.06% | 2,589,300 |
| 2025-03-06 | 2025-03-04 | 1.232 | 2,234,679 | -239,675 | 0.07% | 2,752,750 |
| 2025-03-05 | 2025-03-03 | 1.222 | 2,474,354 | +218,065 | 0.08% | 3,022,800 |
| 2025-02-28 | 2025-02-26 | 1.283 | 2,256,289 | -133,590 | 0.07% | 2,894,220 |
| 2025-02-18 | 2025-02-14 | 1.262 | 2,389,879 | -98,227 | 0.07% | 3,016,921 |
| 2025-02-13 | 2025-02-11 | 1.242 | 2,488,106 | -29,468 | 0.08% | 3,090,260 |
| 2025-01-13 | 2025-01-09 | 1.171 | 2,517,574 | +78,582 | 0.08% | 2,947,449 |
| 2025-01-07 | 2025-01-03 | 1.201 | 2,438,992 | +78,582 | 0.07% | 2,929,940 |
| 2025-01-02 | 2024-12-27 | 1.242 | 2,360,410 | -1,965 | 0.07% | 2,931,660 |
| 2024-11-20 | 2024-11-18 | 1.201 | 2,362,375 | +9,823 | 0.07% | 2,837,900 |
| 2024-11-08 | 2024-11-06 | 1.273 | 2,352,552 | -1,965 | 0.07% | 2,993,750 |
| 2024-10-21 | 2024-10-17 | 1.161 | 2,354,517 | -115,908 | 0.07% | 2,732,580 |
| 2024-10-09 | 2024-10-07 | 1.456 | 2,470,425 | -123,767 | 0.08% | 3,596,450 |
| 2024-10-07 | 2024-10-03 | 1.283 | 2,594,192 | -72,688 | 0.08% | 3,327,660 |
| 2024-10-04 | 2024-10-02 | 1.313 | 2,666,880 | +159,128 | 0.08% | 3,502,349 |
| 2024-10-03 | 2024-09-30 | 1.222 | 2,507,752 | +176,810 | 0.08% | 3,063,600 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,330,942 | +135,554 | 0.07% | 2,610,300 |
| 2024-08-30 | 2024-08-28 | 1.059 | 2,195,388 | -23,574 | 0.07% | 2,324,400 |
| 2024-07-15 | 2024-07-11 | 1.161 | 2,218,962 | +86,440 | 0.07% | 2,575,259 |
| 2024-06-20 | 2024-06-18 | 1.130 | 2,132,522 | -9,823 | 0.06% | 2,409,810 |
| 2024-04-09 | 2024-04-05 | 1.049 | 2,142,345 | -98,228 | 0.06% | 2,246,430 |
| 2024-03-28 | 2024-03-26 | 1.049 | 2,240,573 | -49,113 | 0.07% | 2,349,431 |
| 2024-03-07 | 2024-03-05 | 1.130 | 2,289,686 | +51,078 | 0.07% | 2,587,410 |
| 2024-03-05 | 2024-03-01 | 1.140 | 2,238,608 | -49,114 | 0.07% | 2,552,480 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,287,722 | -404,698 | 0.07% | 2,561,900 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,692,420 | +49,114 | 0.08% | 3,015,100 |
| 2024-02-08 | 2024-02-06 | 1.099 | 2,643,306 | +404,698 | 0.08% | 2,906,280 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,238,608 | +29,468 | 0.07% | 2,506,900 |
| 2023-08-11 | 2023-08-09 | 1.211 | 2,209,140 | +9,823 | 0.06% | 2,676,310 |
| 2023-07-13 | 2023-07-11 | 1.211 | 2,199,317 | +3,929 | 0.06% | 2,664,410 |
| 2023-06-12 | 2023-06-08 | 1.283 | 2,195,388 | -3,929 | 0.06% | 2,816,100 |
| 2023-04-28 | 2023-04-26 | 1.374 | 2,199,317 | +243,605 | 0.06% | 3,022,650 |
| 2023-04-27 | 2023-04-25 | 1.354 | 1,955,712 | -49,114 | 0.06% | 2,648,030 |
| 2023-04-21 | 2023-04-19 | 1.425 | 2,004,826 | +9,823 | 0.06% | 2,857,400 |
| 2023-04-18 | 2023-04-14 | 1.425 | 1,995,003 | +39,291 | 0.06% | 2,843,399 |
| 2023-02-01 | 2023-01-30 | 1.435 | 1,955,712 | +3,929 | 0.06% | 2,807,309 |
| 2023-01-27 | 2023-01-20 | 1.507 | 1,951,783 | +7,858 | 0.06% | 2,940,760 |
| 2023-01-11 | 2023-01-09 | 1.415 | 1,943,925 | +196,455 | 0.06% | 2,750,810 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,747,470 | -13,752 | 0.05% | 2,010,270 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,761,222 | +3,929 | 0.05% | 2,008,160 |
| 2022-10-03 | 2022-09-29 | 1.038 | 1,757,293 | +1,965 | 0.05% | 1,824,780 |
| 2022-08-18 | 2022-08-16 | 1.283 | 1,755,328 | +3,929 | 0.05% | 2,251,620 |
| 2022-08-15 | 2022-08-11 | 1.262 | 1,751,399 | -18,959,899 | 0.05% | 2,210,920 |
| 2022-08-08 | 2022-08-04 | 1.252 | 20,711,298 | -9,596,841 | 0.60% | 25,934,550 |
| 2022-08-01 | 2022-07-28 | 1.323 | 30,308,139 | +28,303,313 | 0.88% | 40,111,500 |
| 2022-07-19 | 2022-07-15 | 1.293 | 2,004,826 | -3,929 | 0.06% | 2,592,070 |
| 2022-06-28 | 2022-06-24 | 1.625 | 2,008,755 | +158,393 | 0.06% | 3,263,479 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,850,362 | +19,906 | 0.06% | 3,190,200 |
| 2022-04-12 | 2022-04-08 | 1.824 | 1,830,456 | -18,097 | 0.06% | 3,337,950 |
| 2022-03-28 | 2022-03-24 | 1.768 | 1,848,553 | +18,097 | 0.06% | 3,268,801 |
| 2022-03-17 | 2022-03-15 | 1.603 | 1,830,456 | +14,477 | 0.06% | 2,933,350 |
| 2022-03-10 | 2022-03-08 | 1.779 | 1,815,979 | -97,721 | 0.06% | 3,231,270 |
| 2022-03-09 | 2022-03-07 | 1.824 | 1,913,700 | +54,290 | 0.06% | 3,489,750 |
| 2022-03-08 | 2022-03-04 | 1.890 | 1,859,410 | +5,428 | 0.06% | 3,514,049 |
| 2022-03-04 | 2022-03-02 | 1.890 | 1,853,982 | +72,386 | 0.06% | 3,503,791 |
| 2022-03-02 | 2022-02-28 | 1.945 | 1,781,596 | -47,050 | 0.06% | 3,465,441 |
| 2022-02-21 | 2022-02-17 | 2.000 | 1,828,646 | +108,578 | 0.06% | 3,658,009 |
| 2022-02-15 | 2022-02-11 | 2.000 | 1,720,068 | +90,482 | 0.05% | 3,440,810 |
| 2022-02-14 | 2022-02-10 | 2.011 | 1,629,586 | -282,304 | 0.05% | 3,277,821 |
| 2022-02-09 | 2022-02-07 | 1.978 | 1,911,890 | +88,672 | 0.06% | 3,782,270 |
| 2022-02-04 | 2022-01-27 | 1.967 | 1,823,218 | -90,482 | 0.06% | 3,586,701 |
| 2022-01-26 | 2022-01-24 | 2.045 | 1,913,700 | +72,386 | 0.06% | 3,912,750 |
| 2022-01-25 | 2022-01-21 | 2.067 | 1,841,314 | +72,386 | 0.06% | 3,805,450 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,768,928 | -316,688 | 0.06% | 3,714,500 |
| 2022-01-11 | 2022-01-07 | 2.034 | 2,085,616 | -180,965 | 0.07% | 4,241,200 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,266,581 | +180,965 | 0.07% | 4,534,051 |
| 2022-01-04 | 2021-12-31 | 1.978 | 2,085,616 | -302,211 | 0.07% | 4,125,950 |
| 2021-12-23 | 2021-12-21 | 1.934 | 2,387,827 | -27,145 | 0.08% | 4,618,250 |
| 2021-12-16 | 2021-12-14 | 1.967 | 2,414,972 | +56,099 | 0.08% | 4,750,821 |
| 2021-12-14 | 2021-12-10 | 1.989 | 2,358,873 | +249,732 | 0.07% | 4,692,601 |
| 2021-12-13 | 2021-12-09 | 2.022 | 2,109,141 | +671,378 | 0.07% | 4,265,729 |
| 2021-12-10 | 2021-12-08 | 2.034 | 1,437,763 | -65,147 | 0.05% | 2,923,760 |
| 2021-12-09 | 2021-12-07 | 2.022 | 1,502,910 | -164,678 | 0.05% | 3,039,629 |
| 2021-12-08 | 2021-12-06 | 2.045 | 1,667,588 | -28,954 | 0.05% | 3,409,550 |
| 2021-12-07 | 2021-12-03 | 2.056 | 1,696,542 | +128,484 | 0.05% | 3,487,499 |
| 2021-12-03 | 2021-12-01 | 2.045 | 1,568,058 | +34,384 | 0.05% | 3,206,051 |
| 2021-12-02 | 2021-11-30 | 2.022 | 1,533,674 | -38,003 | 0.05% | 3,101,849 |
| 2021-12-01 | 2021-11-29 | 2.045 | 1,571,677 | +28,954 | 0.05% | 3,213,450 |
| 2021-11-30 | 2021-11-26 | 2.078 | 1,542,723 | -83,243 | 0.05% | 3,205,401 |
| 2021-11-26 | 2021-11-24 | 2.100 | 1,625,966 | +104,959 | 0.05% | 3,414,300 |
| 2021-11-25 | 2021-11-23 | 2.078 | 1,521,007 | +141,153 | 0.05% | 3,160,280 |
| 2021-11-24 | 2021-11-22 | 2.056 | 1,379,854 | +262,398 | 0.04% | 2,836,499 |
| 2021-11-23 | 2021-11-19 | 2.122 | 1,117,456 | +54,289 | 0.04% | 2,371,200 |
| 2021-11-22 | 2021-11-18 | 1.978 | 1,063,167 | +25,335 | 0.03% | 2,103,251 |
| 2021-11-18 | 2021-11-16 | 1.967 | 1,037,832 | +3,620 | 0.03% | 2,041,661 |
| 2021-11-10 | 2021-11-08 | 1.890 | 1,034,212 | -32,574 | 0.03% | 1,954,530 |
| 2021-10-28 | 2021-10-26 | 2.078 | 1,066,786 | -88,672 | 0.03% | 2,216,520 |
| 2021-10-22 | 2021-10-20 | 2.100 | 1,155,458 | -23,526 | 0.04% | 2,426,299 |
| 2021-10-21 | 2021-10-19 | 2.133 | 1,178,984 | +88,673 | 0.04% | 2,514,790 |
| 2021-10-19 | 2021-10-15 | 2.111 | 1,090,311 | -76,005 | 0.03% | 2,301,550 |
| 2021-10-18 | 2021-10-12 | 2.111 | 1,166,316 | -66,957 | 0.04% | 2,461,989 |
| 2021-10-15 | 2021-10-11 | 2.111 | 1,233,273 | +90,482 | 0.04% | 2,603,330 |
| 2021-10-06 | 2021-10-04 | 2.133 | 1,142,791 | +23,525 | 0.04% | 2,437,590 |
| 2021-10-05 | 2021-09-30 | 2.100 | 1,119,266 | +54,290 | 0.04% | 2,350,301 |
| 2021-10-04 | 2021-09-29 | 2.089 | 1,064,976 | +30,764 | 0.03% | 2,224,530 |
| 2021-09-28 | 2021-09-24 | 2.133 | 1,034,212 | -316,688 | 0.03% | 2,205,990 |
| 2021-09-17 | 2021-09-15 | 2.332 | 1,350,900 | +63,337 | 0.04% | 3,150,230 |
| 2021-09-16 | 2021-09-14 | 2.277 | 1,287,563 | -342,023 | 0.04% | 2,931,381 |
| 2021-09-15 | 2021-09-13 | 2.210 | 1,629,586 | -796,243 | 0.05% | 3,602,001 |
| 2021-09-13 | 2021-09-09 | 2.288 | 2,425,829 | +215,347 | 0.08% | 5,549,669 |
| 2021-09-10 | 2021-09-08 | 2.310 | 2,210,482 | +271,447 | 0.07% | 5,105,871 |
| 2021-09-09 | 2021-09-07 | 2.431 | 1,939,035 | +855,962 | 0.06% | 4,714,600 |
| 2021-09-08 | 2021-09-06 | 2.354 | 1,083,073 | +280,495 | 0.03% | 2,549,611 |
| 2021-09-07 | 2021-09-03 | 2.188 | 802,578 | -83,243 | 0.03% | 1,756,261 |
| 2021-08-31 | 2021-08-27 | 1.846 | 885,821 | +9,048 | 0.03% | 1,634,929 |
| 2021-08-24 | 2021-08-20 | 1.746 | 876,773 | +9,048 | 0.03% | 1,531,020 |
| 2021-08-23 | 2021-08-19 | 1.768 | 867,725 | +9,048 | 0.03% | 1,534,400 |
| 2021-08-05 | 2021-08-03 | 1.813 | 858,677 | +3,620 | 0.03% | 1,556,361 |
| 2021-07-29 | 2021-07-27 | 1.779 | 855,057 | +52,479 | 0.03% | 1,521,449 |
| 2021-07-23 | 2021-07-21 | 1.846 | 802,578 | -45,241 | 0.03% | 1,481,291 |
| 2021-07-08 | 2021-07-06 | 2.011 | 847,819 | -1,809 | 0.03% | 1,705,340 |
| 2021-07-02 | 2021-06-29 | 1.978 | 849,628 | +38,002 | 0.03% | 1,680,809 |
| 2021-06-21 | 2021-06-17 | 2.380 | 811,626 | +50,363 | 0.03% | 1,931,812 |
| 2021-06-18 | 2021-06-16 | 2.404 | 761,263 | +28,855 | 0.03% | 1,829,879 |
| 2021-06-09 | 2021-06-07 | 2.298 | 732,408 | +42,433 | 0.02% | 1,682,849 |
| 2021-06-08 | 2021-06-04 | 2.286 | 689,975 | +8,487 | 0.02% | 1,577,221 |
| 2021-06-07 | 2021-06-03 | 2.298 | 681,488 | +42,434 | 0.02% | 1,565,850 |
| 2021-05-21 | 2021-05-18 | 2.451 | 639,054 | -84,868 | 0.02% | 1,566,240 |
| 2021-05-13 | 2021-05-11 | 2.392 | 723,922 | +22,066 | 0.02% | 1,731,591 |
| 2021-05-12 | 2021-05-10 | 2.368 | 701,856 | -49,223 | 0.02% | 1,662,270 |
| 2021-05-11 | 2021-05-07 | 2.321 | 751,079 | -11,882 | 0.03% | 1,743,449 |
| 2021-05-07 | 2021-05-05 | 2.274 | 762,961 | -667,060 | 0.03% | 1,735,070 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,430,021 | -22,066 | 0.05% | 3,268,900 |
| 2021-03-31 | 2021-03-29 | 2.192 | 1,452,087 | +157,854 | 0.05% | 3,182,461 |
| 2021-03-29 | 2021-03-25 | 2.074 | 1,294,233 | +8,487 | 0.04% | 2,684,001 |
| 2021-03-24 | 2021-03-22 | 2.203 | 1,285,746 | +6,789 | 0.04% | 2,833,050 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,278,957 | +20,369 | 0.04% | 2,893,441 |
| 2021-03-17 | 2021-03-15 | 2.286 | 1,258,588 | +45,828 | 0.04% | 2,877,019 |
| 2021-03-10 | 2021-03-08 | 2.274 | 1,212,760 | +242,722 | 0.04% | 2,757,971 |
| 2021-02-26 | 2021-02-24 | 2.286 | 970,038 | -863,953 | 0.03% | 2,217,420 |
| 2021-02-25 | 2021-02-23 | 2.357 | 1,833,991 | +1,115,161 | 0.06% | 4,321,999 |
| 2021-02-24 | 2021-02-22 | 2.345 | 718,830 | +56,013 | 0.02% | 1,685,531 |
| 2021-02-23 | 2021-02-19 | 2.251 | 662,817 | -3,395 | 0.02% | 1,491,710 |
| 2021-02-22 | 2021-02-18 | 2.239 | 666,212 | +13,579 | 0.02% | 1,491,501 |
| 2021-02-19 | 2021-02-17 | 2.274 | 652,633 | +69,592 | 0.02% | 1,484,171 |
| 2021-02-18 | 2021-02-16 | 2.227 | 583,041 | +45,828 | 0.02% | 1,298,429 |
| 2021-02-10 | 2021-02-08 | 2.109 | 537,213 | -152,762 | 0.02% | 1,133,071 |
| 2021-02-08 | 2021-02-04 | 2.251 | 689,975 | +152,762 | 0.02% | 1,552,831 |
| 2021-01-18 | 2021-01-14 | 2.133 | 537,213 | -91,657 | 0.02% | 1,145,731 |
| 2021-01-13 | 2021-01-11 | 2.121 | 628,870 | -1,239,069 | 0.02% | 1,333,800 |
| 2021-01-08 | 2021-01-06 | 2.121 | 1,867,939 | -88,262 | 0.06% | 3,961,801 |
| 2021-01-05 | 2020-12-31 | 1.944 | 1,956,201 | -81,473 | 0.07% | 3,803,250 |
| 2021-01-04 | 2020-12-29 | 1.897 | 2,037,674 | -67,894 | 0.07% | 3,865,610 |
| 2020-12-15 | 2020-12-11 | 1.897 | 2,105,568 | +32,250 | 0.07% | 3,994,410 |
| 2020-12-11 | 2020-12-09 | 1.862 | 2,073,318 | +16,973 | 0.07% | 3,859,939 |
| 2020-12-04 | 2020-12-02 | 2.015 | 2,056,345 | +1,698 | 0.07% | 4,143,330 |
| 2020-12-01 | 2020-11-27 | 1.921 | 2,054,647 | +50,920 | 0.07% | 3,946,229 |
| 2020-11-25 | 2020-11-23 | 2.027 | 2,003,727 | +208,775 | 0.07% | 4,060,920 |
| 2020-11-10 | 2020-11-06 | 1.803 | 1,794,952 | -6,790 | 0.06% | 3,235,950 |
| 2020-10-14 | 2020-10-09 | 1.720 | 1,801,742 | +1,698 | 0.06% | 3,099,581 |
| 2020-10-12 | 2020-10-08 | 1.709 | 1,800,044 | +1,697 | 0.06% | 3,075,449 |
| 2020-10-09 | 2020-10-07 | 1.709 | 1,798,347 | +1,697 | 0.06% | 3,072,550 |
| 2020-10-07 | 2020-10-05 | 1.673 | 1,796,650 | +3,395 | 0.06% | 3,006,141 |
| 2020-09-30 | 2020-09-28 | 1.626 | 1,793,255 | +50,921 | 0.06% | 2,915,940 |
| 2020-09-28 | 2020-09-24 | 1.591 | 1,742,334 | +6,789 | 0.06% | 2,771,550 |
| 2020-09-17 | 2020-09-15 | 1.709 | 1,735,545 | +157,854 | 0.06% | 2,965,250 |
| 2020-09-16 | 2020-09-14 | 1.779 | 1,577,691 | +5,092 | 0.05% | 2,807,090 |
| 2020-09-02 | 2020-08-31 | 1.885 | 1,572,599 | +953,913 | 0.05% | 2,964,800 |
| 2020-09-01 | 2020-08-28 | 1.932 | 618,686 | +110,328 | 0.02% | 1,195,561 |
| 2020-08-31 | 2020-08-27 | 1.968 | 508,358 | +10,184 | 0.02% | 1,000,331 |
| 2020-08-28 | 2020-08-26 | 2.050 | 498,174 | +16,974 | 0.02% | 1,021,381 |
| 2020-08-05 | 2020-08-03 | 2.038 | 481,200 | +6,789 | 0.02% | 980,910 |
| 2020-07-29 | 2020-07-27 | 2.027 | 474,411 | +6,790 | 0.02% | 961,481 |
| 2020-07-28 | 2020-07-24 | 2.097 | 467,621 | +5,092 | 0.02% | 980,780 |
| 2020-07-23 | 2020-07-21 | 2.227 | 462,529 | +5,092 | 0.02% | 1,030,050 |
| 2020-07-16 | 2020-07-14 | 2.286 | 457,437 | +1,697 | 0.02% | 1,045,660 |
| 2020-06-29 | 2020-06-24 | 2.251 | 455,740 | -1,697 | 0.02% | 1,025,671 |
| 2020-06-22 | 2020-06-18 | 2.602 | 457,437 | +28,672 | 0.02% | 1,190,340 |
| 2020-06-15 | 2020-06-11 | 2.564 | 428,765 | -3,182 | 0.02% | 1,099,560 |
| 2020-06-10 | 2020-06-08 | 2.602 | 431,947 | -4,773 | 0.02% | 1,124,010 |
| 2020-06-01 | 2020-05-28 | 2.388 | 436,720 | -17,501 | 0.02% | 1,043,100 |
| 2020-04-27 | 2020-04-23 | 2.778 | 454,221 | -329,329 | 0.02% | 1,261,911 |
| 2020-04-23 | 2020-04-21 | 2.678 | 783,550 | +254,554 | 0.03% | 2,098,049 |
| 2020-03-30 | 2020-03-26 | 2.313 | 528,996 | -1,591 | 0.02% | 1,223,600 |
| 2020-03-27 | 2020-03-25 | 2.326 | 530,587 | -6,364 | 0.02% | 1,233,950 |
| 2020-03-25 | 2020-03-23 | 2.087 | 536,951 | +6,364 | 0.02% | 1,120,501 |
| 2020-03-16 | 2020-03-12 | 2.665 | 530,587 | -39,774 | 0.02% | 1,414,040 |
| 2020-03-13 | 2020-03-11 | 2.652 | 570,361 | -4,773 | 0.02% | 1,512,870 |
| 2020-03-12 | 2020-03-10 | 2.703 | 575,134 | -7,955 | 0.02% | 1,554,450 |
| 2020-03-11 | 2020-03-09 | 2.690 | 583,089 | +66,821 | 0.02% | 1,568,621 |
| 2020-03-10 | 2020-03-06 | 2.564 | 516,268 | +49,320 | 0.02% | 1,323,959 |
| 2020-02-28 | 2020-02-26 | 2.539 | 466,948 | +1,591 | 0.02% | 1,185,739 |
| 2020-02-11 | 2020-02-07 | 2.577 | 465,357 | +3,182 | 0.02% | 1,199,249 |
| 2020-01-31 | 2020-01-29 | 2.590 | 462,175 | +7,954 | 0.02% | 1,196,859 |
| 2020-01-10 | 2020-01-08 | 2.929 | 454,221 | +12,728 | 0.02% | 1,330,431 |
| 2020-01-08 | 2020-01-06 | 3.092 | 441,493 | -15,909 | 0.02% | 1,365,300 |
| 2020-01-07 | 2020-01-03 | 3.067 | 457,402 | -23,865 | 0.02% | 1,402,998 |
| 2019-12-17 | 2019-12-13 | 2.854 | 481,267 | +33,410 | 0.02% | 1,373,350 |
| 2019-10-28 | 2019-10-24 | 2.803 | 447,857 | +39,774 | 0.02% | 1,255,491 |
| 2019-09-25 | 2019-09-23 | 2.891 | 408,083 | -7,954 | 0.01% | 1,179,901 |
| 2019-09-10 | 2019-09-06 | 2.954 | 416,037 | +7,954 | 0.01% | 1,229,049 |
| 2019-07-18 | 2019-07-16 | 3.646 | 408,083 | -36,592 | 0.01% | 1,487,702 |
| 2019-07-11 | 2019-07-09 | 3.671 | 444,675 | -4,773 | 0.02% | 1,632,281 |
| 2019-07-10 | 2019-07-08 | 3.759 | 449,448 | +4,773 | 0.02% | 1,689,351 |
| 2019-06-24 | 2019-06-20 | 4.687 | 444,675 | +36,819 | 0.02% | 2,084,364 |
| 2019-05-08 | 2019-05-06 | 4.756 | 407,856 | -1,459 | 0.02% | 1,939,729 |
| 2019-05-06 | 2019-05-02 | 4.852 | 409,315 | +37,940 | 0.02% | 1,985,938 |
| 2019-04-30 | 2019-04-26 | 4.920 | 371,375 | +138,627 | 0.01% | 1,827,308 |
| 2019-04-23 | 2019-04-17 | 5.167 | 232,748 | +2,918 | 0.01% | 1,202,630 |
| 2019-03-22 | 2019-03-20 | 5.386 | 229,830 | -70,043 | 0.01% | 1,237,953 |
| 2019-03-21 | 2019-03-19 | 5.537 | 299,873 | +18,970 | 0.01% | 1,660,441 |
| 2019-03-14 | 2019-03-12 | 5.537 | 280,903 | +13,133 | 0.01% | 1,555,401 |
| 2019-03-06 | 2019-03-04 | 5.537 | 267,770 | -7,296 | 0.01% | 1,482,682 |
| 2019-02-28 | 2019-02-26 | 5.551 | 275,066 | -29,185 | 0.01% | 1,526,851 |
| 2019-02-27 | 2019-02-25 | 5.523 | 304,251 | -7,296 | 0.01% | 1,680,513 |
| 2019-02-22 | 2019-02-20 | 5.359 | 311,547 | -14,592 | 0.01% | 1,669,572 |
| 2019-02-21 | 2019-02-19 | 5.249 | 326,139 | +18,970 | 0.01% | 1,712,010 |
| 2019-02-20 | 2019-02-18 | 5.304 | 307,169 | +37,940 | 0.01% | 1,629,270 |
| 2019-02-19 | 2019-02-15 | 5.236 | 269,229 | +4,378 | 0.01% | 1,409,581 |
| 2019-02-18 | 2019-02-14 | 5.304 | 264,851 | +10,214 | 0.01% | 1,404,809 |
| 2019-02-11 | 2019-02-04 | 5.167 | 254,637 | -20,429 | 0.01% | 1,315,732 |
| 2019-01-15 | 2019-01-11 | 4.838 | 275,066 | +20,429 | 0.01% | 1,330,811 |
| 2019-01-11 | 2019-01-09 | 4.975 | 254,637 | -17,510 | 0.01% | 1,266,872 |
| 2019-01-07 | 2019-01-03 | 4.633 | 272,147 | -1,098,804 | 0.01% | 1,260,738 |
| 2019-01-04 | 2019-01-02 | 4.742 | 1,370,951 | +1,098,804 | 0.05% | 6,501,338 |
| 2018-11-12 | 2018-11-08 | 5.016 | 272,147 | +10,214 | 0.01% | 1,365,178 |
| 2018-11-09 | 2018-11-07 | 4.962 | 261,933 | -18,970 | 0.01% | 1,299,581 |
| 2018-11-08 | 2018-11-06 | 5.016 | 280,903 | +18,970 | 0.01% | 1,409,101 |
| 2018-11-06 | 2018-11-02 | 4.989 | 261,933 | +1,460 | 0.01% | 1,306,761 |
| 2018-11-05 | 2018-11-01 | 4.824 | 260,473 | +2,918 | 0.01% | 1,256,638 |
| 2018-10-25 | 2018-10-23 | 5.003 | 257,555 | +17,511 | 0.01% | 1,288,450 |
| 2018-10-24 | 2018-10-22 | 5.208 | 240,044 | -18,970 | 0.01% | 1,250,199 |
| 2018-10-23 | 2018-10-19 | 5.126 | 259,014 | +18,970 | 0.01% | 1,327,699 |
| 2018-10-16 | 2018-10-12 | 5.249 | 240,044 | +42,318 | 0.01% | 1,260,069 |
| 2018-10-03 | 2018-09-28 | 6.551 | 197,726 | -17,511 | 0.01% | 1,295,378 |
| 2018-09-21 | 2018-09-19 | 6.126 | 215,237 | +2,918 | 0.01% | 1,318,649 |
| 2018-09-14 | 2018-09-12 | 5.935 | 212,319 | +14,593 | 0.01% | 1,260,032 |
| 2018-08-13 | 2018-08-09 | 6.538 | 197,726 | +4,377 | 0.01% | 1,292,668 |
| 2018-06-22 | 2018-06-20 | 6.853 | 193,349 | -1,459 | 0.01% | 1,325,002 |
| 2018-06-19 | 2018-06-14 | 8.037 | 194,808 | +12,744 | 0.01% | 1,565,579 |
| 2018-05-17 | 2018-05-15 | 7.802 | 182,064 | -1,364 | 0.01% | 1,420,442 |
| 2018-04-23 | 2018-04-19 | 7.465 | 183,428 | -9,546 | 0.01% | 1,369,213 |
| 2018-04-17 | 2018-04-13 | 7.318 | 192,974 | -4,091 | 0.01% | 1,412,170 |
| 2018-03-12 | 2018-03-08 | 6.761 | 197,065 | +4,091 | 0.01% | 1,332,288 |
| 2018-02-23 | 2018-02-21 | 6.761 | 192,974 | -10,910 | 0.01% | 1,304,630 |
| 2018-02-08 | 2018-02-06 | 6.599 | 203,884 | -23,184 | 0.01% | 1,345,499 |
| 2018-02-06 | 2018-02-02 | 7.025 | 227,068 | +1,363 | 0.01% | 1,595,068 |
| 2018-01-29 | 2018-01-25 | 7.289 | 225,705 | -27,275 | 0.01% | 1,645,073 |
| 2018-01-05 | 2018-01-03 | 6.775 | 252,980 | +23,184 | 0.01% | 1,714,020 |
| 2017-12-08 | 2017-12-06 | 6.497 | 229,796 | -4,091 | 0.01% | 1,492,911 |
| 2017-11-17 | 2017-11-15 | 6.761 | 233,887 | -2,728 | 0.01% | 1,581,229 |
| 2017-11-15 | 2017-11-13 | 6.863 | 236,615 | +1,364 | 0.01% | 1,623,962 |
| 2017-10-20 | 2017-10-18 | 7.230 | 235,251 | +6,819 | 0.01% | 1,700,850 |
| 2017-08-31 | 2017-08-29 | 6.907 | 228,432 | -2,728 | 0.01% | 1,577,849 |
| 2017-08-09 | 2017-08-07 | 7.025 | 231,160 | -2,727 | 0.01% | 1,623,813 |
| 2017-08-08 | 2017-08-04 | 6.570 | 233,887 | -5,455 | 0.01% | 1,536,639 |
| 2017-07-28 | 2017-07-26 | 6.365 | 239,342 | +5,455 | 0.01% | 1,523,338 |
| 2017-07-19 | 2017-07-17 | 6.453 | 233,887 | -4,091 | 0.01% | 1,509,199 |
| 2017-06-23 | 2017-06-21 | 5.925 | 237,978 | -136,378 | 0.01% | 1,409,957 |
| 2017-06-22 | 2017-06-20 | 5.910 | 374,356 | -122,739 | 0.02% | 2,212,471 |
| 2017-06-19 | 2017-06-15 | 6.756 | 497,095 | +147,667 | 0.02% | 3,358,326 |
| 2017-06-14 | 2017-06-12 | 6.787 | 349,428 | -12,729 | 0.02% | 2,371,682 |
| 2017-05-22 | 2017-05-18 | 7.023 | 362,157 | -64,921 | 0.02% | 2,543,428 |
| 2017-05-18 | 2017-05-16 | 7.039 | 427,078 | +1,273 | 0.02% | 3,006,078 |
| 2017-05-17 | 2017-05-15 | 7.023 | 425,805 | +64,921 | 0.02% | 2,990,427 |
| 2017-05-16 | 2017-05-12 | 6.897 | 360,884 | +1,273 | 0.02% | 2,489,127 |
| 2017-05-11 | 2017-05-09 | 6.819 | 359,611 | +6,364 | 0.02% | 2,452,097 |
| 2017-04-26 | 2017-04-24 | 6.913 | 353,247 | -222,768 | 0.02% | 2,442,003 |
| 2017-04-12 | 2017-04-10 | 6.944 | 576,015 | -3,819 | 0.03% | 4,000,102 |
| 2017-04-05 | 2017-03-31 | 6.772 | 579,834 | -10,183 | 0.03% | 3,926,412 |
| 2017-03-28 | 2017-03-24 | 6.929 | 590,017 | +3,819 | 0.03% | 4,088,068 |
| 2017-03-21 | 2017-03-17 | 6.866 | 586,198 | +10,183 | 0.03% | 4,024,767 |
| 2017-03-17 | 2017-03-15 | 6.834 | 576,015 | -20,367 | 0.03% | 3,936,752 |
| 2017-03-15 | 2017-03-13 | 6.787 | 596,382 | -17,822 | 0.03% | 4,047,839 |
| 2017-03-14 | 2017-03-10 | 6.787 | 614,204 | +38,189 | 0.03% | 4,168,803 |
| 2017-02-27 | 2017-02-23 | 7.651 | 576,015 | -397,164 | 0.03% | 4,407,352 |
| 2017-02-22 | 2017-02-20 | 7.479 | 973,179 | +12,730 | 0.04% | 7,278,043 |
| 2017-02-17 | 2017-02-15 | 7.431 | 960,449 | +190,944 | 0.04% | 7,137,570 |
| 2017-02-13 | 2017-02-09 | 7.510 | 769,505 | -924,169 | 0.03% | 5,779,021 |
| 2017-02-10 | 2017-02-08 | 7.479 | 1,693,674 | -705,221 | 0.08% | 12,666,357 |
| 2017-02-02 | 2017-01-27 | 7.573 | 2,398,895 | -66,194 | 0.11% | 18,166,583 |
| 2017-02-01 | 2017-01-25 | 7.573 | 2,465,089 | +28,006 | 0.11% | 18,667,863 |
| 2017-01-26 | 2017-01-24 | 7.557 | 2,437,083 | -63,649 | 0.11% | 18,417,486 |
| 2017-01-24 | 2017-01-20 | 7.306 | 2,500,732 | +38,189 | 0.11% | 18,269,853 |
| 2017-01-23 | 2017-01-19 | 7.651 | 2,462,543 | -57,283 | 0.11% | 18,842,032 |
| 2017-01-17 | 2017-01-13 | 7.306 | 2,519,826 | -252,046 | 0.11% | 18,409,350 |
| 2017-01-16 | 2017-01-12 | 7.306 | 2,771,872 | -21,641 | 0.12% | 20,250,749 |
| 2017-01-13 | 2017-01-11 | 7.070 | 2,793,513 | -178,214 | 0.13% | 19,750,503 |
| 2017-01-12 | 2017-01-10 | 6.960 | 2,971,727 | +161,666 | 0.13% | 20,683,670 |
| 2017-01-11 | 2017-01-09 | 6.882 | 2,810,061 | +61,102 | 0.13% | 19,337,700 |
| 2017-01-10 | 2017-01-06 | 6.944 | 2,748,959 | +190,944 | 0.12% | 19,089,981 |
| 2016-12-28 | 2016-12-22 | 6.473 | 2,558,015 | +12,730 | 0.11% | 16,558,282 |
| 2016-12-16 | 2016-12-14 | 6.724 | 2,545,285 | -794,328 | 0.11% | 17,115,719 |
| 2016-12-14 | 2016-12-12 | 6.457 | 3,339,613 | -1,656,122 | 0.15% | 21,565,172 |
| 2016-12-05 | 2016-12-01 | 6.442 | 4,995,735 | -493,909 | 0.22% | 32,180,902 |
| 2016-12-01 | 2016-11-29 | 6.316 | 5,489,644 | -3,818 | 0.25% | 34,672,503 |
| 2016-11-30 | 2016-11-28 | 6.395 | 5,493,462 | -176,942 | 0.25% | 35,128,167 |
| 2016-11-28 | 2016-11-24 | 6.410 | 5,670,404 | -127,296 | 0.25% | 36,348,720 |
| 2016-11-25 | 2016-11-23 | 6.395 | 5,797,700 | -230,406 | 0.26% | 37,073,630 |
| 2016-11-23 | 2016-11-21 | 6.285 | 6,028,106 | -67,467 | 0.27% | 37,884,000 |
| 2016-11-22 | 2016-11-18 | 6.285 | 6,095,573 | -123,477 | 0.27% | 38,308,001 |
| 2016-11-21 | 2016-11-17 | 6.300 | 6,219,050 | -3,233,321 | 0.28% | 39,181,710 |
| 2016-11-18 | 2016-11-16 | 6.269 | 9,452,371 | -16,548 | 0.42% | 59,255,493 |
| 2016-11-15 | 2016-11-11 | 6.285 | 9,468,919 | -1,056,558 | 0.43% | 59,508,000 |
| 2016-11-14 | 2016-11-10 | 6.080 | 10,525,477 | +138,753 | 0.47% | 63,998,193 |
| 2016-11-09 | 2016-11-07 | 6.065 | 10,386,724 | -389,526 | 0.47% | 62,991,341 |
| 2016-11-08 | 2016-11-04 | 6.002 | 10,776,250 | -598,291 | 0.48% | 64,676,421 |
| 2016-11-04 | 2016-11-02 | 6.175 | 11,374,541 | -318,241 | 0.51% | 70,233,028 |
| 2016-11-03 | 2016-11-01 | 6.222 | 11,692,782 | -580,470 | 0.53% | 72,749,163 |
| 2016-10-27 | 2016-10-25 | 6.269 | 12,273,252 | +277,506 | 0.55% | 76,939,172 |
| 2016-10-26 | 2016-10-24 | 6.222 | 11,995,746 | +944,537 | 0.54% | 74,634,118 |
| 2016-10-25 | 2016-10-20 | 6.285 | 11,051,209 | +948,355 | 0.50% | 69,451,998 |
| 2016-10-24 | 2016-10-19 | 6.143 | 10,102,854 | +798,147 | 0.45% | 62,063,433 |
| 2016-10-04 | 2016-09-30 | 6.143 | 9,304,707 | -12,730 | 0.42% | 57,160,289 |
| 2016-09-13 | 2016-09-09 | 6.410 | 9,317,437 | +254,592 | 0.42% | 59,727,122 |
| 2016-09-08 | 2016-09-06 | 6.300 | 9,062,845 | -3,818 | 0.41% | 57,098,393 |
| 2016-09-06 | 2016-09-02 | 6.127 | 9,066,663 | -1,143,119 | 0.41% | 55,555,497 |
| 2016-09-05 | 2016-09-01 | 6.096 | 10,209,782 | -2,307,878 | 0.46% | 62,239,079 |
| 2016-08-29 | 2016-08-25 | 6.127 | 12,517,660 | +6,365 | 0.56% | 76,701,299 |
| 2016-08-24 | 2016-08-22 | 6.175 | 12,511,295 | +311,875 | 0.56% | 77,252,008 |
| 2016-08-23 | 2016-08-19 | 6.285 | 12,199,420 | +1,845,793 | 0.55% | 76,668,000 |
| 2016-08-22 | 2016-08-18 | 6.426 | 10,353,627 | +302,965 | 0.47% | 66,532,031 |
| 2016-08-19 | 2016-08-17 | 6.457 | 10,050,662 | +673,396 | 0.45% | 64,901,009 |
| 2016-08-18 | 2016-08-16 | 6.363 | 9,377,266 | +190,944 | 0.42% | 59,668,651 |
| 2016-08-17 | 2016-08-15 | 6.379 | 9,186,322 | +127,296 | 0.41% | 58,597,982 |
| 2016-08-12 | 2016-08-10 | 6.190 | 9,059,026 | +636,481 | 0.41% | 56,078,022 |
| 2016-08-10 | 2016-08-08 | 6.143 | 8,422,545 | +123,477 | 0.38% | 51,741,028 |
| 2016-08-09 | 2016-08-05 | 6.080 | 8,299,068 | +152,755 | 0.37% | 50,460,930 |
| 2016-08-08 | 2016-08-04 | 6.175 | 8,146,313 | +190,944 | 0.37% | 50,300,072 |
| 2016-08-05 | 2016-08-03 | 6.096 | 7,955,369 | +1,569,561 | 0.36% | 48,496,122 |
| 2016-08-04 | 2016-08-01 | 5.970 | 6,385,808 | +89,107 | 0.29% | 38,125,400 |
| 2016-08-03 | 2016-07-29 | 5.939 | 6,296,701 | +287,689 | 0.28% | 37,395,542 |
| 2016-08-01 | 2016-07-28 | 5.892 | 6,009,012 | +768,869 | 0.27% | 35,403,753 |
| 2016-07-29 | 2016-07-27 | 6.002 | 5,240,143 | +1,272,961 | 0.24% | 31,450,059 |
| 2016-07-19 | 2016-07-15 | 6.002 | 3,967,182 | -254,593 | 0.18% | 23,810,058 |
| 2016-07-18 | 2016-07-14 | 5.986 | 4,221,775 | -254,592 | 0.19% | 25,271,733 |
| 2016-07-15 | 2016-07-13 | 5.986 | 4,476,367 | -127,296 | 0.20% | 26,795,732 |
| 2016-07-14 | 2016-07-12 | 5.970 | 4,603,663 | -318,240 | 0.21% | 27,485,401 |
| 2016-07-11 | 2016-07-07 | 5.782 | 4,921,903 | -555,011 | 0.22% | 28,457,440 |
| 2016-06-22 | 2016-06-20 | 5.720 | 5,476,914 | +181,538 | 0.25% | 31,328,000 |
| 2016-06-07 | 2016-06-03 | 6.256 | 5,295,376 | -299,076 | 0.25% | 33,129,252 |
| 2016-06-06 | 2016-06-02 | 6.208 | 5,594,452 | -8,616 | 0.26% | 34,727,619 |
| 2016-06-02 | 2016-05-31 | 6.175 | 5,603,068 | -318,768 | 0.26% | 34,599,003 |
| 2016-05-04 | 2016-04-29 | 6.208 | 5,921,836 | -61,539 | 0.28% | 36,759,858 |
| 2016-04-28 | 2016-04-26 | 6.289 | 5,983,375 | -299,076 | 0.28% | 37,628,012 |
| 2016-04-27 | 2016-04-25 | 6.078 | 6,282,451 | -70,154 | 0.29% | 38,181,660 |
| 2016-04-22 | 2016-04-20 | 6.305 | 6,352,605 | -1,409,228 | 0.30% | 40,053,242 |
| 2016-04-21 | 2016-04-19 | 6.273 | 7,761,833 | -611,691 | 0.36% | 48,686,179 |
| 2016-04-19 | 2016-04-15 | 6.061 | 8,373,524 | +198,153 | 0.39% | 50,754,107 |
| 2016-04-18 | 2016-04-14 | 6.094 | 8,175,371 | +2,244,919 | 0.38% | 49,818,750 |
| 2016-04-15 | 2016-04-13 | 6.159 | 5,930,452 | -163,692 | 0.28% | 36,524,232 |
| 2016-04-13 | 2016-04-11 | 6.208 | 6,094,144 | +12,308 | 0.28% | 37,829,462 |
| 2016-04-07 | 2016-04-05 | 6.240 | 6,081,836 | +157,538 | 0.28% | 37,950,720 |
| 2016-04-01 | 2016-03-30 | 6.321 | 5,924,298 | -11,077 | 0.28% | 37,449,031 |
| 2016-03-30 | 2016-03-24 | 6.013 | 5,935,375 | -2,461 | 0.28% | 35,686,502 |
| 2016-03-21 | 2016-03-17 | 6.061 | 5,937,836 | +2,461 | 0.28% | 35,990,769 |
| 2016-03-14 | 2016-03-10 | 5.720 | 5,935,375 | -6,154 | 0.28% | 33,950,402 |
| 2016-03-11 | 2016-03-09 | 5.655 | 5,941,529 | -6,153 | 0.28% | 33,599,403 |
| 2016-03-10 | 2016-03-08 | 5.931 | 5,947,682 | -8,616 | 0.28% | 35,277,248 |
| 2016-03-07 | 2016-03-03 | 5.834 | 5,956,298 | +16,000 | 0.28% | 34,747,612 |
| 2016-03-04 | 2016-03-02 | 5.915 | 5,940,298 | +4,923 | 0.28% | 35,136,921 |
| 2016-03-03 | 2016-03-01 | 5.688 | 5,935,375 | +364,307 | 0.28% | 33,757,502 |
| 2016-03-02 | 2016-02-29 | 5.363 | 5,571,068 | +33,231 | 0.26% | 29,874,902 |
| 2016-03-01 | 2016-02-26 | 5.395 | 5,537,837 | +30,769 | 0.26% | 29,876,681 |
| 2016-02-26 | 2016-02-24 | 5.509 | 5,507,068 | -1,230 | 0.26% | 30,337,112 |
| 2016-02-25 | 2016-02-23 | 5.428 | 5,508,298 | +1,230 | 0.26% | 29,896,337 |
| 2016-02-24 | 2016-02-22 | 5.444 | 5,507,068 | -430,768 | 0.26% | 29,979,152 |
| 2016-02-22 | 2016-02-18 | 5.314 | 5,937,836 | +430,768 | 0.28% | 31,552,229 |
| 2015-12-07 | 2015-12-03 | 4.810 | 5,507,068 | -2,461 | 0.26% | 26,489,041 |
| 2015-10-23 | 2015-10-20 | 5.200 | 5,509,529 | -6,154 | 0.26% | 28,649,599 |
| 2015-10-14 | 2015-10-12 | 5.298 | 5,515,683 | -61,538 | 0.26% | 29,219,380 |
| 2015-10-09 | 2015-10-07 | 5.411 | 5,577,221 | +61,538 | 0.26% | 30,179,788 |
| 2015-09-24 | 2015-09-22 | 4.973 | 5,515,683 | -307,692 | 0.26% | 27,426,780 |
| 2015-09-23 | 2015-09-21 | 4.956 | 5,823,375 | -301,538 | 0.27% | 28,862,151 |
| 2015-09-14 | 2015-09-10 | 4.891 | 6,124,913 | -109,538 | 0.28% | 29,958,531 |
| 2015-09-07 | 2015-09-02 | 4.566 | 6,234,451 | -13,539 | 0.29% | 28,468,109 |
| 2015-09-04 | 2015-09-01 | 4.631 | 6,247,990 | -142,769 | 0.29% | 28,936,052 |
| 2015-09-02 | 2015-08-31 | 4.599 | 6,390,759 | +142,769 | 0.30% | 29,389,552 |
| 2015-09-01 | 2015-08-28 | 4.745 | 6,247,990 | -369,230 | 0.29% | 29,646,762 |
| 2015-08-31 | 2015-08-27 | 4.485 | 6,617,220 | -123,076 | 0.31% | 29,678,281 |
| 2015-08-26 | 2015-08-24 | 3.981 | 6,740,296 | +307,691 | 0.31% | 26,834,848 |
| 2015-08-25 | 2015-08-21 | 4.534 | 6,432,605 | -18,461 | 0.30% | 29,163,872 |
| 2015-08-24 | 2015-08-20 | 4.745 | 6,451,066 | -11,077 | 0.30% | 30,610,359 |
| 2015-08-19 | 2015-08-17 | 5.428 | 6,462,143 | -61,538 | 0.30% | 35,073,340 |
| 2015-08-18 | 2015-08-14 | 5.509 | 6,523,681 | -93,539 | 0.30% | 35,937,388 |
| 2015-08-14 | 2015-08-12 | 5.070 | 6,617,220 | -486,153 | 0.31% | 33,549,362 |
| 2015-08-12 | 2015-08-10 | 5.460 | 7,103,373 | -6,154 | 0.33% | 38,784,481 |
| 2015-08-06 | 2015-08-04 | 4.875 | 7,109,527 | +20,923 | 0.33% | 34,659,002 |
| 2015-08-04 | 2015-07-31 | 5.135 | 7,088,604 | +6,154 | 0.33% | 36,400,042 |
| 2015-07-29 | 2015-07-27 | 5.054 | 7,082,450 | -30,769 | 0.33% | 35,792,992 |
| 2015-07-27 | 2015-07-23 | 5.801 | 7,113,219 | -94,769 | 0.33% | 41,265,631 |
| 2015-07-24 | 2015-07-22 | 5.834 | 7,207,988 | +33,231 | 0.34% | 42,049,670 |
| 2015-07-22 | 2015-07-20 | 5.785 | 7,174,757 | -184,615 | 0.33% | 41,506,039 |
| 2015-07-21 | 2015-07-17 | 5.639 | 7,359,372 | -7,385 | 0.34% | 41,497,728 |
| 2015-07-17 | 2015-07-15 | 5.606 | 7,366,757 | -98,461 | 0.34% | 41,299,950 |
| 2015-07-16 | 2015-07-14 | 5.493 | 7,465,218 | -83,692 | 0.35% | 41,002,778 |
| 2015-07-15 | 2015-07-13 | 5.818 | 7,548,910 | -1,046,153 | 0.35% | 43,915,857 |
| 2015-07-14 | 2015-07-10 | 5.558 | 8,595,063 | -615,383 | 0.40% | 47,767,143 |
| 2015-07-10 | 2015-07-08 | 4.014 | 9,210,446 | -12,308 | 0.43% | 36,968,489 |
| 2015-07-09 | 2015-07-07 | 5.005 | 9,222,754 | +313,846 | 0.43% | 46,159,961 |
| 2015-07-08 | 2015-07-06 | 5.606 | 8,908,908 | -660,922 | 0.41% | 49,945,649 |
| 2015-07-07 | 2015-07-03 | 6.143 | 9,569,830 | +307,692 | 0.44% | 58,782,779 |
| 2015-07-06 | 2015-07-02 | 6.516 | 9,262,138 | -2,462 | 0.43% | 60,354,508 |
| 2015-07-02 | 2015-06-29 | 6.581 | 9,264,600 | +307,692 | 0.43% | 60,972,751 |
| 2015-06-30 | 2015-06-26 | 6.923 | 8,956,908 | +561,230 | 0.42% | 62,004,299 |
| 2015-06-29 | 2015-06-25 | 7.118 | 8,395,678 | +366,768 | 0.39% | 59,756,338 |
| 2015-06-26 | 2015-06-24 | 7.118 | 8,028,910 | -19,692 | 0.37% | 57,145,862 |
| 2015-06-25 | 2015-06-23 | 6.825 | 8,048,602 | +353,230 | 0.37% | 54,931,801 |
| 2015-06-23 | 2015-06-19 | 6.760 | 7,695,372 | +246,154 | 0.36% | 52,020,802 |
| 2015-06-22 | 2015-06-18 | 7.199 | 7,449,218 | +22,153 | 0.35% | 53,625,148 |
| 2015-06-19 | 2015-06-17 | 6.581 | 7,427,065 | -146,461 | 0.35% | 48,879,453 |
| 2015-06-18 | 2015-06-16 | 6.029 | 7,573,526 | +1,069,537 | 0.35% | 45,658,971 |
| 2015-06-17 | 2015-06-15 | 6.403 | 6,503,989 | +923,075 | 0.30% | 41,641,859 |
| 2015-06-16 | 2015-06-12 | 6.354 | 5,580,914 | -12,307 | 0.26% | 35,459,792 |
| 2015-06-08 | 2015-06-04 | 6.305 | 5,593,221 | -123,077 | 0.26% | 35,265,317 |
| 2015-06-03 | 2015-06-01 | 6.386 | 5,716,298 | -307,692 | 0.27% | 36,505,769 |
| 2015-06-02 | 2015-05-29 | 6.175 | 6,023,990 | +1,231 | 0.28% | 37,198,200 |
| 2015-06-01 | 2015-05-28 | 6.289 | 6,022,759 | +184,615 | 0.28% | 37,875,689 |
| 2015-05-29 | 2015-05-27 | 6.728 | 5,838,144 | +247,384 | 0.27% | 39,276,179 |
| 2015-05-28 | 2015-05-26 | 6.695 | 5,590,760 | -16,000 | 0.26% | 37,430,201 |
| 2015-05-27 | 2015-05-22 | 6.565 | 5,606,760 | +307,692 | 0.26% | 36,808,441 |
| 2015-05-22 | 2015-05-20 | 6.370 | 5,299,068 | -1,231 | 0.25% | 33,755,120 |
| 2015-05-21 | 2015-05-19 | 6.533 | 5,300,299 | -32,000 | 0.25% | 34,624,261 |
| 2015-05-20 | 2015-05-18 | 6.256 | 5,332,299 | -30,769 | 0.25% | 33,360,251 |
| 2015-05-19 | 2015-05-15 | 6.565 | 5,363,068 | -82,461 | 0.25% | 35,208,600 |
| 2015-05-18 | 2015-05-14 | 6.581 | 5,445,529 | +62,769 | 0.25% | 35,838,448 |
| 2015-05-15 | 2015-05-13 | 6.338 | 5,382,760 | +6,154 | 0.25% | 34,113,299 |
| 2015-05-14 | 2015-05-12 | 6.289 | 5,376,606 | -1,231 | 0.25% | 33,812,188 |
| 2015-05-13 | 2015-05-11 | 6.419 | 5,377,837 | +38,154 | 0.25% | 34,519,049 |
| 2015-05-08 | 2015-05-06 | 6.500 | 5,339,683 | -60,308 | 0.25% | 34,707,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 5,399,991 | +93,538 | 0.25% | 36,942,750 |
| 2015-05-06 | 2015-05-04 | 7.264 | 5,306,453 | -667,075 | 0.25% | 38,544,812 |
| 2015-05-05 | 2015-04-30 | 7.621 | 5,973,528 | +254,768 | 0.28% | 45,525,826 |
| 2015-05-04 | 2015-04-29 | 8.109 | 5,718,760 | +2,276,920 | 0.27% | 46,372,073 |
| 2015-04-30 | 2015-04-28 | 8.028 | 3,441,840 | +353,230 | 0.16% | 27,629,417 |
| 2015-04-29 | 2015-04-27 | 8.661 | 3,088,610 | +3,692 | 0.14% | 26,751,268 |
| 2015-04-28 | 2015-04-24 | 7.248 | 3,084,918 | -2,356,919 | 0.14% | 22,357,981 |
| 2015-04-27 | 2015-04-23 | 6.598 | 5,441,837 | -913,229 | 0.25% | 35,902,580 |
| 2015-04-24 | 2015-04-22 | 6.565 | 6,355,066 | +203,076 | 0.30% | 41,721,078 |
| 2015-04-23 | 2015-04-21 | 6.370 | 6,151,990 | -92,307 | 0.29% | 39,188,242 |
| 2015-04-22 | 2015-04-20 | 6.305 | 6,244,297 | +49,230 | 0.29% | 39,370,358 |
| 2015-04-21 | 2015-04-17 | 6.565 | 6,195,067 | +113,231 | 0.29% | 40,670,683 |
| 2015-04-20 | 2015-04-16 | 6.549 | 6,081,836 | +9,846 | 0.28% | 39,828,490 |
| 2015-04-17 | 2015-04-15 | 6.061 | 6,071,990 | +719,999 | 0.28% | 36,803,911 |
| 2015-04-16 | 2015-04-14 | 6.289 | 5,351,991 | +248,615 | 0.25% | 33,657,390 |
| 2015-04-15 | 2015-04-13 | 6.744 | 5,103,376 | -447,999 | 0.24% | 34,415,949 |
| 2015-04-14 | 2015-04-10 | 6.646 | 5,551,375 | +6,154 | 0.26% | 36,895,888 |
| 2015-04-13 | 2015-04-09 | 6.793 | 5,545,221 | +1,492,920 | 0.26% | 37,665,977 |
| 2015-04-02 | 2015-03-31 | 4.696 | 4,052,301 | +307,692 | 0.19% | 19,030,650 |
| 2015-04-01 | 2015-03-30 | 4.794 | 3,744,609 | -1,942,151 | 0.17% | 17,950,749 |
| 2015-03-27 | 2015-03-25 | 4.209 | 5,686,760 | +30,769 | 0.26% | 23,934,191 |
| 2015-03-25 | 2015-03-23 | 4.193 | 5,655,991 | -12,307 | 0.26% | 23,712,782 |
| 2015-03-24 | 2015-03-20 | 4.160 | 5,668,298 | -9,846 | 0.26% | 23,580,159 |
| 2015-03-23 | 2015-03-19 | 4.225 | 5,678,144 | +18,461 | 0.26% | 23,990,199 |
| 2015-03-20 | 2015-03-18 | 4.225 | 5,659,683 | +55,385 | 0.26% | 23,912,201 |
| 2015-03-19 | 2015-03-17 | 4.095 | 5,604,298 | -1,828,920 | 0.26% | 22,949,639 |
| 2015-03-16 | 2015-03-12 | 4.128 | 7,433,218 | -12,308 | 0.35% | 30,680,659 |
| 2015-03-11 | 2015-03-09 | 4.290 | 7,445,526 | +443,076 | 0.35% | 31,941,360 |
| 2015-03-09 | 2015-03-05 | 4.144 | 7,002,450 | +369,230 | 0.33% | 29,016,451 |
| 2015-03-06 | 2015-03-04 | 4.225 | 6,633,220 | +307,692 | 0.31% | 28,025,401 |
| 2015-03-04 | 2015-03-02 | 4.209 | 6,325,528 | -12,308 | 0.29% | 26,622,610 |
| 2015-03-03 | 2015-02-27 | 4.306 | 6,337,836 | -291,691 | 0.29% | 27,292,352 |
| 2015-02-06 | 2015-02-04 | 3.673 | 6,629,527 | -18,462 | 0.31% | 24,346,979 |
| 2015-02-02 | 2015-01-29 | 3.591 | 6,647,989 | +18,462 | 0.31% | 23,874,630 |
| 2015-01-30 | 2015-01-28 | 3.656 | 6,629,527 | -1,231 | 0.31% | 24,239,249 |
| 2015-01-21 | 2015-01-19 | 3.705 | 6,630,758 | -1,231 | 0.31% | 24,566,999 |
| 2015-01-15 | 2015-01-13 | 3.705 | 6,631,989 | +1,231 | 0.31% | 24,571,560 |
| 2015-01-02 | 2014-12-29 | 3.705 | 6,630,758 | +579,691 | 0.31% | 24,566,999 |
| 2014-12-22 | 2014-12-18 | 3.770 | 6,051,067 | -598,153 | 0.28% | 22,812,561 |
| 2014-12-11 | 2014-12-09 | 3.640 | 6,649,220 | -2,461 | 0.31% | 24,203,201 |
| 2014-12-10 | 2014-12-08 | 3.851 | 6,651,681 | -6,154 | 0.31% | 25,617,329 |
| 2014-12-09 | 2014-12-05 | 4.014 | 6,657,835 | -98,461 | 0.31% | 26,722,930 |
| 2014-12-08 | 2014-12-04 | 4.063 | 6,756,296 | +2,663,380 | 0.31% | 27,447,498 |
| 2014-12-05 | 2014-12-03 | 3.851 | 4,092,916 | +2,072,612 | 0.19% | 15,762,869 |
| 2014-12-04 | 2014-12-02 | 3.835 | 2,020,304 | -3,693 | 0.09% | 7,747,879 |
| 2014-12-03 | 2014-12-01 | 3.819 | 2,023,997 | +615,384 | 0.09% | 7,729,151 |
| 2014-12-01 | 2014-11-27 | 3.900 | 1,408,613 | -4,923 | 0.07% | 5,493,600 |
| 2014-11-26 | 2014-11-24 | 3.949 | 1,413,536 | +18,461 | 0.07% | 5,581,710 |
| 2014-11-24 | 2014-11-20 | 3.786 | 1,395,075 | +3,693 | 0.06% | 5,282,112 |
| 2014-11-20 | 2014-11-18 | 3.754 | 1,391,382 | +615,383 | 0.06% | 5,222,909 |
| 2014-11-18 | 2014-11-14 | 4.225 | 775,999 | +9,846 | 0.04% | 3,278,601 |
| 2014-11-17 | 2014-11-13 | 4.355 | 766,153 | -307,691 | 0.04% | 3,336,602 |
| 2014-11-13 | 2014-11-11 | 4.193 | 1,073,844 | +215,384 | 0.05% | 4,502,098 |
| 2014-11-12 | 2014-11-10 | 4.306 | 858,460 | -617,845 | 0.04% | 3,696,750 |
| 2014-11-06 | 2014-11-04 | 3.916 | 1,476,305 | -61,539 | 0.07% | 5,781,589 |
| 2014-11-04 | 2014-10-31 | 3.916 | 1,537,844 | -3,692 | 0.07% | 6,022,592 |
| 2014-11-03 | 2014-10-30 | 3.803 | 1,541,536 | +372,923 | 0.07% | 5,861,700 |
| 2014-10-31 | 2014-10-29 | 3.868 | 1,168,613 | +4,923 | 0.05% | 4,519,618 |
| 2014-10-28 | 2014-10-24 | 3.933 | 1,163,690 | +307,691 | 0.05% | 4,576,219 |
| 2014-10-27 | 2014-10-23 | 3.949 | 855,999 | +304,000 | 0.04% | 3,380,132 |
| 2014-10-22 | 2014-10-20 | 4.193 | 551,999 | -2,462 | 0.03% | 2,314,260 |
| 2014-10-08 | 2014-10-06 | 4.371 | 554,461 | -301,538 | 0.03% | 2,423,692 |
| 2014-10-06 | 2014-09-30 | 4.160 | 855,999 | +307,692 | 0.04% | 3,560,962 |
| 2014-09-22 | 2014-09-18 | 4.290 | 548,307 | +4,923 | 0.03% | 2,352,241 |
| 2014-09-18 | 2014-09-16 | 4.209 | 543,384 | +61,539 | 0.03% | 2,286,971 |
| 2014-09-04 | 2014-09-02 | 4.339 | 481,845 | +9,846 | 0.02% | 2,090,608 |
| 2014-08-28 | 2014-08-26 | 4.193 | 471,999 | -1,348,921 | 0.02% | 1,978,859 |
| 2014-08-25 | 2014-08-21 | 4.209 | 1,820,920 | -61,538 | 0.08% | 7,663,810 |
| 2014-08-22 | 2014-08-20 | 4.306 | 1,882,458 | -25,847 | 0.09% | 8,106,348 |
| 2014-08-21 | 2014-08-19 | 4.355 | 1,908,305 | +825,845 | 0.09% | 8,310,682 |
| 2014-08-20 | 2014-08-18 | 4.095 | 1,082,460 | +615,384 | 0.05% | 4,432,681 |
| 2014-08-19 | 2014-08-15 | 4.063 | 467,076 | -1,231 | 0.02% | 1,897,499 |
| 2014-08-13 | 2014-08-11 | 4.030 | 468,307 | +13,539 | 0.02% | 1,887,280 |
| 2014-08-04 | 2014-07-31 | 3.916 | 454,768 | -46,154 | 0.02% | 1,780,988 |
| 2014-08-01 | 2014-07-30 | 3.949 | 500,922 | +1,231 | 0.02% | 1,978,019 |
| 2014-07-29 | 2014-07-25 | 3.965 | 499,691 | -25,847 | 0.02% | 1,981,278 |
| 2014-07-24 | 2014-07-22 | 3.835 | 525,538 | -615,383 | 0.02% | 2,015,442 |
| 2014-07-21 | 2014-07-17 | 3.786 | 1,140,921 | +1,231 | 0.05% | 4,319,819 |
| 2014-07-18 | 2014-07-16 | 3.803 | 1,139,690 | -615,384 | 0.05% | 4,333,678 |
| 2014-07-15 | 2014-07-11 | 3.575 | 1,755,074 | -9,846 | 0.08% | 6,274,400 |
| 2014-07-14 | 2014-07-10 | 3.689 | 1,764,920 | -531,692 | 0.08% | 6,510,360 |
| 2014-07-09 | 2014-07-07 | 3.575 | 2,296,612 | -498,460 | 0.11% | 8,210,402 |
| 2014-07-07 | 2014-07-03 | 3.640 | 2,795,072 | -391,384 | 0.13% | 10,174,079 |
| 2014-07-04 | 2014-07-02 | 3.575 | 3,186,456 | -615,384 | 0.15% | 11,391,599 |
| 2014-06-27 | 2014-06-25 | 3.445 | 3,801,840 | +9,846 | 0.18% | 13,097,361 |
| 2014-06-25 | 2014-06-23 | 3.550 | 3,791,994 | +112,158 | 0.18% | 13,461,601 |
| 2014-06-12 | 2014-06-10 | 3.433 | 3,679,836 | -2,389 | 0.18% | 12,632,100 |
| 2014-06-05 | 2014-06-03 | 3.349 | 3,682,225 | +2,571,466 | 0.18% | 12,332,001 |
| 2014-06-04 | 2014-05-30 | 3.198 | 1,110,759 | +2,389 | 0.05% | 3,552,601 |
| 2014-05-30 | 2014-05-28 | 3.349 | 1,108,370 | -1,194 | 0.05% | 3,712,000 |
| 2014-05-28 | 2014-05-26 | 3.182 | 1,109,564 | -20,305 | 0.05% | 3,530,199 |
| 2014-05-26 | 2014-05-22 | 3.165 | 1,129,869 | -2,388 | 0.05% | 3,575,881 |
| 2014-05-21 | 2014-05-19 | 3.115 | 1,132,257 | +2,388 | 0.05% | 3,526,559 |
| 2014-05-15 | 2014-05-13 | 3.098 | 1,129,869 | +10,750 | 0.05% | 3,500,201 |
| 2014-05-13 | 2014-05-09 | 2.981 | 1,119,119 | -15,527 | 0.05% | 3,335,719 |
| 2014-05-12 | 2014-05-08 | 3.081 | 1,134,646 | -1,194 | 0.05% | 3,496,000 |
| 2014-05-08 | 2014-05-05 | 3.115 | 1,135,840 | +10,749 | 0.05% | 3,537,719 |
| 2014-05-07 | 2014-05-02 | 3.198 | 1,125,091 | +15,527 | 0.05% | 3,598,440 |
| 2014-05-02 | 2014-04-29 | 3.182 | 1,109,564 | +597,182 | 0.05% | 3,530,199 |
| 2014-04-17 | 2014-04-15 | 3.316 | 512,382 | -5,972 | 0.02% | 1,698,839 |
| 2014-04-16 | 2014-04-14 | 3.533 | 518,354 | -9,555 | 0.02% | 1,831,480 |
| 2014-04-15 | 2014-04-11 | 3.734 | 527,909 | -5,972 | 0.03% | 1,971,320 |
| 2014-04-14 | 2014-04-10 | 3.885 | 533,881 | -38,219 | 0.03% | 2,074,081 |
| 2014-04-09 | 2014-04-07 | 3.249 | 572,100 | +15,526 | 0.03% | 1,858,519 |
| 2014-04-07 | 2014-04-03 | 3.215 | 556,574 | +29,859 | 0.03% | 1,789,441 |
| 2014-04-04 | 2014-04-02 | 3.265 | 526,715 | -8,360 | 0.03% | 1,719,901 |
| 2014-04-02 | 2014-03-31 | 3.349 | 535,075 | +1,194 | 0.03% | 1,791,999 |
| 2014-04-01 | 2014-03-28 | 3.366 | 533,881 | +1,195 | 0.03% | 1,796,941 |
| 2014-03-27 | 2014-03-25 | 3.684 | 532,686 | -7,167 | 0.03% | 1,962,398 |
| 2014-03-26 | 2014-03-24 | 3.717 | 539,853 | +10,750 | 0.03% | 2,006,881 |
| 2014-03-25 | 2014-03-21 | 3.751 | 529,103 | +1,194 | 0.03% | 1,984,639 |
| 2014-03-14 | 2014-03-12 | 3.935 | 527,909 | -9,555 | 0.03% | 2,077,400 |
| 2014-03-13 | 2014-03-11 | 3.985 | 537,464 | -8,360 | 0.03% | 2,142,000 |
| 2014-03-11 | 2014-03-07 | 4.019 | 545,824 | +5,971 | 0.03% | 2,193,598 |
| 2014-03-06 | 2014-03-04 | 3.918 | 539,853 | -3,583 | 0.03% | 2,115,361 |
| 2014-03-05 | 2014-03-03 | 3.952 | 543,436 | -8,360 | 0.03% | 2,147,601 |
| 2014-03-04 | 2014-02-28 | 3.885 | 551,796 | -9,555 | 0.03% | 2,143,679 |
| 2014-03-03 | 2014-02-27 | 3.952 | 561,351 | +27,470 | 0.03% | 2,218,399 |
| 2014-02-27 | 2014-02-25 | 3.684 | 533,881 | -25,081 | 0.03% | 1,966,801 |
| 2014-02-25 | 2014-02-21 | 3.751 | 558,962 | +2,388 | 0.03% | 2,096,638 |
| 2014-02-24 | 2014-02-20 | 3.969 | 556,574 | +11,944 | 0.03% | 2,208,841 |
| 2014-02-21 | 2014-02-19 | 3.768 | 544,630 | +26,276 | 0.03% | 2,052,000 |
| 2014-02-06 | 2014-02-04 | 3.450 | 518,354 | -3,583 | 0.02% | 1,788,080 |
| 2014-01-28 | 2014-01-24 | 3.768 | 521,937 | -5,972 | 0.03% | 1,966,499 |
| 2014-01-27 | 2014-01-23 | 3.634 | 527,909 | -2,389 | 0.03% | 1,918,280 |
| 2014-01-20 | 2014-01-16 | 3.634 | 530,298 | -5,972 | 0.03% | 1,926,961 |
| 2014-01-14 | 2014-01-10 | 3.483 | 536,270 | +2,389 | 0.03% | 1,867,842 |
| 2014-01-13 | 2014-01-09 | 3.567 | 533,881 | -5,972 | 0.03% | 1,904,221 |
| 2014-01-09 | 2014-01-07 | 3.466 | 539,853 | +10,750 | 0.03% | 1,871,281 |
| 2014-01-07 | 2014-01-03 | 3.684 | 529,103 | -71,662 | 0.03% | 1,949,199 |
| 2014-01-03 | 2013-12-31 | 3.734 | 600,765 | +5,972 | 0.03% | 2,243,379 |
| 2013-12-30 | 2013-12-24 | 3.751 | 594,793 | +1,194 | 0.03% | 2,231,039 |
| 2013-12-23 | 2013-12-19 | 3.818 | 593,599 | -53,746 | 0.03% | 2,266,320 |
| 2013-12-19 | 2013-12-17 | 3.851 | 647,345 | +11,943 | 0.03% | 2,493,198 |
| 2013-12-18 | 2013-12-16 | 3.902 | 635,402 | -1,194 | 0.03% | 2,479,121 |
| 2013-12-17 | 2013-12-13 | 3.918 | 636,596 | +88,383 | 0.03% | 2,494,440 |
| 2013-12-09 | 2013-12-05 | 3.667 | 548,213 | +2,389 | 0.03% | 2,010,419 |
| 2013-12-06 | 2013-12-04 | 3.734 | 545,824 | +2,388 | 0.03% | 2,038,218 |
| 2013-12-04 | 2013-12-02 | 3.885 | 543,436 | +156,462 | 0.03% | 2,111,201 |
| 2013-11-29 | 2013-11-27 | 3.835 | 386,974 | +5,972 | 0.03% | 1,483,920 |
| 2013-11-28 | 2013-11-26 | 3.784 | 381,002 | +3,583 | 0.03% | 1,441,879 |
| 2013-11-21 | 2013-11-19 | 3.433 | 377,419 | +23,887 | 0.03% | 1,295,600 |
| 2013-11-12 | 2013-11-08 | 3.332 | 353,532 | +1,195 | 0.03% | 1,178,081 |
| 2013-10-31 | 2013-10-29 | 3.316 | 352,337 | +15,526 | 0.03% | 1,168,199 |
| 2013-10-30 | 2013-10-28 | 3.466 | 336,811 | +23,888 | 0.02% | 1,167,481 |
| 2013-10-24 | 2013-10-22 | 7.470 | 312,923 | +108,800 | 0.02% | 2,337,599 |
| 2013-10-16 | 2013-10-11 | 7.701 | 204,123 | -19,477 | 0.02% | 1,572,001 |
| 2013-10-15 | 2013-10-10 | 7.701 | 223,600 | -23,373 | 0.02% | 1,721,998 |
| 2013-10-10 | 2013-10-08 | 7.830 | 246,973 | +88,817 | 0.03% | 1,933,699 |
| 2013-09-26 | 2013-09-24 | 7.393 | 158,156 | -38,955 | 0.02% | 1,169,278 |
| 2013-09-23 | 2013-09-18 | 7.701 | 197,111 | +7,791 | 0.02% | 1,518,000 |
| 2013-09-18 | 2013-09-16 | 7.393 | 189,320 | -27,268 | 0.02% | 1,399,679 |
| 2013-09-17 | 2013-09-13 | 7.624 | 216,588 | -58,433 | 0.02% | 1,651,317 |
| 2013-09-12 | 2013-09-10 | 7.573 | 275,021 | -38,954 | 0.03% | 2,082,703 |
| 2013-09-10 | 2013-09-06 | 7.522 | 313,975 | -19,478 | 0.03% | 2,361,578 |
| 2013-09-09 | 2013-09-05 | 7.470 | 333,453 | +35,060 | 0.04% | 2,490,962 |
| 2013-09-04 | 2013-09-02 | 7.008 | 298,393 | +27,268 | 0.03% | 2,091,177 |
| 2013-09-03 | 2013-08-30 | 7.136 | 271,125 | -21,815 | 0.03% | 1,934,879 |
| 2013-09-02 | 2013-08-29 | 7.213 | 292,940 | -41,292 | 0.03% | 2,113,122 |
| 2013-08-28 | 2013-08-26 | 6.649 | 334,232 | +6,233 | 0.04% | 2,222,221 |
| 2013-08-23 | 2013-08-21 | 6.957 | 327,999 | +21,815 | 0.04% | 2,281,820 |
| 2013-08-22 | 2013-08-20 | 6.803 | 306,184 | +26,489 | 0.03% | 2,082,898 |
| 2013-08-21 | 2013-08-19 | 7.291 | 279,695 | +59,211 | 0.03% | 2,039,119 |
| 2013-08-20 | 2013-08-16 | 7.522 | 220,484 | -27,268 | 0.02% | 1,658,381 |
| 2013-08-19 | 2013-08-15 | 7.136 | 247,752 | -19,478 | 0.03% | 1,768,078 |
| 2013-08-16 | 2013-08-13 | 6.880 | 267,230 | -7,791 | 0.03% | 1,838,483 |
| 2013-08-15 | 2013-08-12 | 6.828 | 275,021 | -290,602 | 0.03% | 1,877,963 |
| 2013-08-13 | 2013-08-09 | 6.674 | 565,623 | -77,910 | 0.06% | 3,775,200 |
| 2013-08-12 | 2013-08-08 | 6.520 | 643,533 | -50,641 | 0.07% | 4,196,083 |
| 2013-08-08 | 2013-08-06 | 6.315 | 694,174 | -3,895 | 0.08% | 4,383,722 |
| 2013-08-07 | 2013-08-05 | 6.289 | 698,069 | +105,178 | 0.08% | 4,390,399 |
| 2013-08-06 | 2013-08-02 | 6.161 | 592,891 | -15,582 | 0.07% | 3,652,798 |
| 2013-08-02 | 2013-07-31 | 6.135 | 608,473 | -23,373 | 0.07% | 3,733,179 |
| 2013-07-31 | 2013-07-29 | 6.238 | 631,846 | -144,133 | 0.07% | 3,941,459 |
| 2013-07-30 | 2013-07-26 | 6.443 | 775,979 | +7,791 | 0.09% | 4,999,922 |
| 2013-07-26 | 2013-07-24 | 6.546 | 768,188 | +77,910 | 0.08% | 5,028,602 |
| 2013-07-25 | 2013-07-23 | 6.495 | 690,278 | +38,955 | 0.08% | 4,483,159 |
| 2013-07-23 | 2013-07-19 | 6.469 | 651,323 | -13,245 | 0.07% | 4,213,437 |
| 2013-07-22 | 2013-07-18 | 6.623 | 664,568 | -23,373 | 0.07% | 4,401,480 |
| 2013-07-18 | 2013-07-16 | 6.418 | 687,941 | +19,477 | 0.08% | 4,415,000 |
| 2013-07-16 | 2013-07-12 | 6.161 | 668,464 | +23,373 | 0.07% | 4,118,403 |
| 2013-07-15 | 2013-07-11 | 6.264 | 645,091 | +52,979 | 0.07% | 4,040,642 |
| 2013-07-12 | 2013-07-10 | 6.161 | 592,112 | +7,791 | 0.07% | 3,647,999 |
| 2013-07-09 | 2013-07-05 | 6.264 | 584,321 | +1,558 | 0.06% | 3,659,998 |
| 2013-07-05 | 2013-07-03 | 6.238 | 582,763 | -27,268 | 0.06% | 3,635,279 |
| 2013-07-04 | 2013-07-02 | 6.803 | 610,031 | -19,478 | 0.07% | 4,149,897 |
| 2013-07-03 | 2013-06-28 | 6.674 | 629,509 | -27,268 | 0.07% | 4,201,601 |
| 2013-07-02 | 2013-06-27 | 6.289 | 656,777 | -66,223 | 0.07% | 4,130,699 |
| 2013-06-28 | 2013-06-26 | 6.161 | 723,000 | +15,582 | 0.08% | 4,454,399 |
| 2013-06-27 | 2013-06-25 | 5.827 | 707,418 | +97,387 | 0.08% | 4,122,318 |
| 2013-06-26 | 2013-06-24 | 5.853 | 610,031 | -9,350 | 0.07% | 3,570,478 |
| 2013-06-25 | 2013-06-21 | 6.264 | 619,381 | +19,478 | 0.07% | 3,879,603 |
| 2013-06-21 | 2013-06-19 | 6.469 | 599,903 | -56,095 | 0.07% | 3,880,799 |
| 2013-06-20 | 2013-06-18 | 6.418 | 655,998 | -27,268 | 0.07% | 4,210,000 |
| 2013-06-19 | 2013-06-17 | 6.212 | 683,266 | +3,895 | 0.08% | 4,244,678 |
| 2013-06-18 | 2013-06-14 | 6.084 | 679,371 | +4,675 | 0.07% | 4,133,281 |
| 2013-06-17 | 2013-06-13 | 6.161 | 674,696 | +49,083 | 0.07% | 4,156,798 |
| 2013-06-14 | 2013-06-11 | 6.161 | 625,613 | +24,152 | 0.07% | 3,854,398 |
| 2013-06-13 | 2013-06-10 | 6.135 | 601,461 | +27,268 | 0.07% | 3,690,158 |
| 2013-06-11 | 2013-06-07 | 6.982 | 574,193 | +7,791 | 0.06% | 4,009,280 |
| 2013-06-10 | 2013-06-06 | 7.162 | 566,402 | +15,582 | 0.06% | 4,056,659 |
| 2013-06-06 | 2013-06-04 | 7.445 | 550,820 | +3,116 | 0.06% | 4,100,599 |
| 2013-06-04 | 2013-05-31 | 7.316 | 547,704 | +325,662 | 0.06% | 4,007,101 |
| 2013-05-29 | 2013-05-27 | 6.597 | 222,042 | +27,268 | 0.02% | 1,464,899 |
| 2013-05-16 | 2013-05-14 | 6.957 | 194,774 | -38,955 | 0.02% | 1,355,002 |
| 2013-05-15 | 2013-05-13 | 7.059 | 233,729 | +19,478 | 0.03% | 1,650,003 |
| 2013-05-14 | 2013-05-10 | 7.291 | 214,251 | -50,641 | 0.02% | 1,561,999 |
| 2013-05-10 | 2013-05-08 | 7.111 | 264,892 | +58,432 | 0.03% | 1,883,598 |
| 2013-05-09 | 2013-05-07 | 7.136 | 206,460 | -7,791 | 0.02% | 1,473,399 |
| 2013-05-08 | 2013-05-06 | 6.803 | 214,251 | +7,791 | 0.02% | 1,457,499 |
| 2013-04-26 | 2013-04-24 | 7.008 | 206,460 | +27,268 | 0.02% | 1,446,899 |
| 2013-04-24 | 2013-04-22 | 7.316 | 179,192 | -19,477 | 0.02% | 1,311,001 |
| 2013-04-23 | 2013-04-19 | 7.213 | 198,669 | +38,955 | 0.02% | 1,433,098 |
| 2013-04-22 | 2013-04-18 | 7.188 | 159,714 | +19,477 | 0.02% | 1,147,997 |
| 2013-04-02 | 2013-03-27 | 8.985 | 140,237 | -7,791 | 0.02% | 1,259,999 |
| 2013-03-28 | 2013-03-26 | 8.574 | 148,028 | -3,896 | 0.02% | 1,269,199 |
| 2013-03-27 | 2013-03-25 | 8.266 | 151,924 | +3,896 | 0.02% | 1,255,804 |
| 2013-03-26 | 2013-03-22 | 8.292 | 148,028 | +8,570 | 0.02% | 1,227,400 |
| 2013-03-22 | 2013-03-20 | 8.702 | 139,458 | -46,746 | 0.02% | 1,213,620 |
| 2013-03-21 | 2013-03-19 | 8.600 | 186,204 | -15,582 | 0.02% | 1,601,302 |
| 2013-03-20 | 2013-03-18 | 8.292 | 201,786 | +27,269 | 0.02% | 1,673,143 |
| 2013-03-19 | 2013-03-15 | 8.471 | 174,517 | -61,549 | 0.02% | 1,478,398 |
| 2013-03-15 | 2013-03-13 | 8.112 | 236,066 | -365,395 | 0.03% | 1,914,962 |
| 2013-03-14 | 2013-03-12 | 8.215 | 601,461 | -234,508 | 0.07% | 4,940,797 |
| 2013-03-13 | 2013-03-11 | 8.908 | 835,969 | +14,803 | 0.09% | 7,446,620 |
| 2013-03-11 | 2013-03-07 | 9.421 | 821,166 | +3,895 | 0.09% | 7,736,358 |
| 2013-03-08 | 2013-03-06 | 9.550 | 817,271 | -389,547 | 0.09% | 7,804,563 |
| 2013-03-07 | 2013-03-05 | 9.190 | 1,206,818 | +931,018 | 0.13% | 11,090,838 |
| 2013-03-06 | 2013-03-04 | 8.908 | 275,800 | -15,582 | 0.03% | 2,456,763 |
| 2013-03-05 | 2013-03-01 | 8.882 | 291,382 | -81,805 | 0.03% | 2,588,084 |
| 2013-03-04 | 2013-02-28 | 8.728 | 373,187 | -27,268 | 0.04% | 3,257,204 |
| 2013-03-01 | 2013-02-27 | 8.754 | 400,455 | -62,327 | 0.04% | 3,505,481 |
| 2013-02-28 | 2013-02-26 | 7.907 | 462,782 | -19,478 | 0.05% | 3,659,036 |
| 2013-02-27 | 2013-02-25 | 7.804 | 482,260 | +50,641 | 0.05% | 3,763,521 |
| 2013-02-26 | 2013-02-22 | 7.701 | 431,619 | +23,373 | 0.05% | 3,324,003 |
| 2013-02-21 | 2013-02-19 | 8.317 | 408,246 | -15,582 | 0.04% | 3,395,522 |
| 2013-02-20 | 2013-02-18 | 8.086 | 423,828 | -74,014 | 0.05% | 3,427,202 |
| 2013-02-19 | 2013-02-15 | 7.804 | 497,842 | -15,582 | 0.05% | 3,885,122 |
| 2013-02-06 | 2013-02-04 | 7.855 | 513,424 | +77,910 | 0.06% | 4,033,083 |
| 2013-02-05 | 2013-02-01 | 7.547 | 435,514 | -38,955 | 0.05% | 3,286,919 |
| 2013-02-04 | 2013-01-31 | 7.393 | 474,469 | -23,373 | 0.05% | 3,507,841 |
| 2013-01-25 | 2013-01-23 | 6.880 | 497,842 | +23,373 | 0.05% | 3,425,042 |
| 2013-01-16 | 2013-01-14 | 7.188 | 474,469 | +1,558 | 0.05% | 3,410,401 |
| 2013-01-09 | 2013-01-07 | 7.368 | 472,911 | +19,478 | 0.05% | 3,484,182 |
| 2013-01-08 | 2013-01-04 | 7.342 | 453,433 | -21,815 | 0.05% | 3,329,038 |
| 2013-01-04 | 2013-01-02 | 7.034 | 475,248 | -19,477 | 0.05% | 3,342,800 |
| 2012-12-27 | 2012-12-20 | 6.469 | 494,725 | +58,432 | 0.05% | 3,200,398 |
| 2012-12-20 | 2012-12-18 | 6.366 | 436,293 | +38,955 | 0.05% | 2,777,599 |
| 2012-12-18 | 2012-12-14 | 6.366 | 397,338 | -41,293 | 0.04% | 2,529,597 |
| 2012-12-14 | 2012-12-12 | 6.289 | 438,631 | -38,954 | 0.05% | 2,758,703 |
| 2012-12-13 | 2012-12-11 | 6.084 | 477,585 | -11,687 | 0.05% | 2,905,618 |
| 2012-12-12 | 2012-12-10 | 6.033 | 489,272 | -19,477 | 0.05% | 2,951,602 |
| 2012-12-10 | 2012-12-06 | 5.904 | 508,749 | -24,931 | 0.06% | 3,003,800 |
| 2012-12-07 | 2012-12-05 | 5.930 | 533,680 | +14,803 | 0.06% | 3,164,699 |
| 2012-12-06 | 2012-12-04 | 5.853 | 518,877 | +38,954 | 0.06% | 3,036,958 |
| 2012-12-05 | 2012-12-03 | 5.827 | 479,923 | -15,581 | 0.05% | 2,796,643 |
| 2012-11-22 | 2012-11-20 | 5.699 | 495,504 | +4,674 | 0.05% | 2,823,837 |
| 2012-11-21 | 2012-11-19 | 5.699 | 490,830 | +7,791 | 0.05% | 2,797,201 |
| 2012-11-16 | 2012-11-14 | 5.776 | 483,039 | +19,477 | 0.05% | 2,790,000 |
| 2012-10-30 | 2012-10-26 | 5.904 | 463,562 | -58,432 | 0.05% | 2,737,003 |
| 2012-10-26 | 2012-10-24 | 6.007 | 521,994 | -116,864 | 0.06% | 3,135,602 |
| 2012-10-25 | 2012-10-22 | 5.904 | 638,858 | +136,342 | 0.07% | 3,772,000 |
| 2012-10-22 | 2012-10-18 | 6.110 | 502,516 | -77,910 | 0.06% | 3,070,198 |
| 2012-10-19 | 2012-10-17 | 5.904 | 580,426 | +77,910 | 0.06% | 3,427,001 |
| 2012-10-15 | 2012-10-11 | 5.802 | 502,516 | +38,954 | 0.06% | 2,915,398 |
| 2012-09-24 | 2012-09-20 | 5.134 | 463,562 | -19,477 | 0.05% | 2,380,002 |
| 2012-09-19 | 2012-09-17 | 5.237 | 483,039 | +19,477 | 0.05% | 2,529,600 |
| 2012-09-07 | 2012-09-05 | 4.929 | 463,562 | -166,726 | 0.05% | 2,284,802 |
| 2012-08-01 | 2012-07-30 | 5.288 | 630,288 | -26,489 | 0.07% | 3,333,081 |
| 2012-07-27 | 2012-07-25 | 5.365 | 656,777 | -17,919 | 0.07% | 3,523,739 |
| 2012-07-26 | 2012-07-24 | 5.519 | 674,696 | -49,862 | 0.07% | 3,723,798 |
| 2012-07-06 | 2012-07-04 | 5.981 | 724,558 | +52,199 | 0.08% | 4,333,798 |
| 2012-07-04 | 2012-06-29 | 5.960 | 672,359 | +17,852 | 0.07% | 4,007,157 |
| 2012-07-03 | 2012-06-28 | 5.828 | 654,507 | +15,168 | 0.07% | 3,814,462 |
| 2012-06-28 | 2012-06-26 | 5.986 | 639,339 | -15,168 | 0.07% | 3,827,223 |
| 2012-06-27 | 2012-06-25 | 5.986 | 654,507 | -3,033 | 0.07% | 3,918,022 |
| 2012-06-22 | 2012-06-20 | 6.250 | 657,540 | -18,961 | 0.07% | 4,109,578 |
| 2012-06-21 | 2012-06-19 | 6.039 | 676,501 | +7,585 | 0.08% | 4,085,363 |
| 2012-06-19 | 2012-06-15 | 6.197 | 668,916 | -15,169 | 0.08% | 4,145,397 |
| 2012-06-18 | 2012-06-14 | 5.828 | 684,085 | +7,584 | 0.08% | 3,986,842 |
| 2012-06-14 | 2012-06-12 | 5.775 | 676,501 | +7,585 | 0.08% | 3,906,962 |
| 2012-06-11 | 2012-06-07 | 5.749 | 668,916 | -22,753 | 0.08% | 3,845,517 |
| 2012-06-04 | 2012-05-31 | 5.881 | 691,669 | -15,168 | 0.08% | 4,067,521 |
| 2012-06-01 | 2012-05-30 | 6.013 | 706,837 | -34,128 | 0.08% | 4,249,920 |
| 2012-05-30 | 2012-05-28 | 5.986 | 740,965 | -51,572 | 0.08% | 4,435,578 |
| 2012-05-29 | 2012-05-25 | 5.960 | 792,537 | +15,168 | 0.09% | 4,723,399 |
| 2012-05-28 | 2012-05-24 | 5.986 | 777,369 | +37,920 | 0.09% | 4,653,500 |
| 2012-05-17 | 2012-05-15 | 6.435 | 739,449 | -7,584 | 0.08% | 4,758,003 |
| 2012-05-16 | 2012-05-14 | 6.540 | 747,033 | -303,363 | 0.08% | 4,885,603 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,050,396 | +303,363 | 0.12% | 7,091,199 |
| 2012-05-11 | 2012-05-09 | 6.725 | 747,033 | +37,921 | 0.08% | 5,023,503 |
| 2012-05-10 | 2012-05-08 | 6.830 | 709,112 | -75,841 | 0.08% | 4,843,299 |
| 2012-05-04 | 2012-05-02 | 7.120 | 784,953 | +75,841 | 0.09% | 5,589,000 |
| 2012-04-19 | 2012-04-17 | 7.094 | 709,112 | +60,673 | 0.08% | 5,030,299 |
| 2012-04-18 | 2012-04-16 | 7.226 | 648,439 | +15,168 | 0.07% | 4,685,397 |
| 2012-04-16 | 2012-04-12 | 7.331 | 633,271 | -15,168 | 0.07% | 4,642,598 |
| 2012-04-13 | 2012-04-11 | 7.173 | 648,439 | +15,168 | 0.07% | 4,651,197 |
| 2012-04-12 | 2012-04-10 | 7.305 | 633,271 | +11,376 | 0.07% | 4,625,898 |
| 2012-04-11 | 2012-04-05 | 7.384 | 621,895 | +15,168 | 0.07% | 4,591,999 |
| 2012-04-10 | 2012-04-03 | 7.252 | 606,727 | +66,740 | 0.07% | 4,400,000 |
| 2012-04-05 | 2012-04-02 | 7.331 | 539,987 | +51,572 | 0.06% | 3,958,720 |
| 2012-03-30 | 2012-03-28 | 7.542 | 488,415 | -18,960 | 0.06% | 3,683,678 |
| 2012-03-28 | 2012-03-26 | 7.542 | 507,375 | +18,960 | 0.06% | 3,826,677 |
| 2012-03-27 | 2012-03-23 | 7.489 | 488,415 | -7,584 | 0.06% | 3,657,918 |
| 2012-03-26 | 2012-03-22 | 7.463 | 495,999 | +23,510 | 0.06% | 3,701,638 |
| 2012-03-22 | 2012-03-20 | 7.674 | 472,489 | +25,786 | 0.05% | 3,625,863 |
| 2012-03-21 | 2012-03-19 | 7.779 | 446,703 | -7,584 | 0.05% | 3,475,102 |
| 2012-03-20 | 2012-03-16 | 7.911 | 454,287 | +45,505 | 0.05% | 3,594,001 |
| 2012-03-19 | 2012-03-15 | 7.938 | 408,782 | -39,438 | 0.05% | 3,244,778 |
| 2012-03-15 | 2012-03-13 | 7.911 | 448,220 | +26,545 | 0.05% | 3,546,003 |
| 2012-03-13 | 2012-03-09 | 7.779 | 421,675 | +12,134 | 0.05% | 3,280,398 |
| 2012-03-09 | 2012-03-07 | 7.727 | 409,541 | +37,921 | 0.05% | 3,164,402 |
| 2012-03-08 | 2012-03-06 | 7.779 | 371,620 | +6,067 | 0.04% | 2,890,998 |
| 2012-03-07 | 2012-03-05 | 7.674 | 365,553 | -132,722 | 0.04% | 2,805,240 |
| 2012-03-06 | 2012-03-02 | 7.779 | 498,275 | -37,920 | 0.06% | 3,876,304 |
| 2012-03-05 | 2012-03-01 | 7.648 | 536,195 | +3,792 | 0.06% | 4,100,600 |
| 2012-03-02 | 2012-02-29 | 7.806 | 532,403 | +56,881 | 0.06% | 4,155,841 |
| 2012-03-01 | 2012-02-28 | 7.648 | 475,522 | -7,584 | 0.05% | 3,636,598 |
| 2012-02-29 | 2012-02-27 | 7.595 | 483,106 | +102,385 | 0.05% | 3,669,117 |
| 2012-02-28 | 2012-02-24 | 7.779 | 380,721 | +113,761 | 0.04% | 2,961,799 |
| 2012-02-27 | 2012-02-23 | 7.806 | 266,960 | -3,034 | 0.03% | 2,083,841 |
| 2012-02-24 | 2012-02-22 | 7.938 | 269,994 | +76,600 | 0.03% | 2,143,124 |
| 2012-02-23 | 2012-02-21 | 7.911 | 193,394 | +18,960 | 0.02% | 1,529,998 |
| 2012-02-22 | 2012-02-20 | 8.017 | 174,434 | +24,269 | 0.02% | 1,398,400 |
| 2012-02-14 | 2012-02-10 | 8.201 | 150,165 | -1,517 | 0.02% | 1,231,561 |
| 2012-02-10 | 2012-02-08 | 8.254 | 151,682 | -37,920 | 0.02% | 1,252,002 |
| 2012-02-09 | 2012-02-07 | 7.964 | 189,602 | -36,404 | 0.02% | 1,509,999 |
| 2012-02-06 | 2012-02-02 | 7.727 | 226,006 | +75,841 | 0.03% | 1,746,282 |
| 2012-02-03 | 2012-02-01 | 7.384 | 150,165 | -37,920 | 0.02% | 1,108,801 |
| 2012-02-01 | 2012-01-30 | 7.226 | 188,085 | +37,920 | 0.02% | 1,359,037 |
| 2012-01-26 | 2012-01-19 | 7.463 | 150,165 | -3,792 | 0.02% | 1,120,681 |
| 2012-01-12 | 2012-01-10 | 7.674 | 153,957 | -18,960 | 0.02% | 1,181,460 |
| 2012-01-10 | 2012-01-06 | 7.305 | 172,917 | +3,792 | 0.02% | 1,263,119 |
| 2012-01-06 | 2012-01-04 | 7.147 | 169,125 | -3,792 | 0.02% | 1,208,659 |
| 2012-01-05 | 2012-01-03 | 7.173 | 172,917 | +3,792 | 0.02% | 1,240,319 |
| 2011-12-28 | 2011-12-22 | 6.751 | 169,125 | -37,921 | 0.02% | 1,141,759 |
| 2011-12-23 | 2011-12-21 | 6.830 | 207,046 | +37,921 | 0.02% | 1,414,143 |
| 2011-12-19 | 2011-12-15 | 6.751 | 169,125 | -333,700 | 0.02% | 1,141,759 |
| 2011-12-15 | 2011-12-13 | 6.962 | 502,825 | -37,920 | 0.06% | 3,500,640 |
| 2011-12-14 | 2011-12-12 | 6.962 | 540,745 | -11,377 | 0.06% | 3,764,637 |
| 2011-12-13 | 2011-12-09 | 6.962 | 552,122 | +37,921 | 0.06% | 3,843,843 |
| 2011-12-12 | 2011-12-08 | 7.147 | 514,201 | -7,584 | 0.06% | 3,674,759 |
| 2011-12-09 | 2011-12-07 | 7.199 | 521,785 | +75,841 | 0.06% | 3,756,479 |
| 2011-12-08 | 2011-12-06 | 7.094 | 445,944 | -241,174 | 0.05% | 3,163,438 |
| 2011-12-07 | 2011-12-05 | 7.226 | 687,118 | +18,960 | 0.08% | 4,964,878 |
| 2011-12-05 | 2011-12-01 | 7.437 | 668,158 | +41,712 | 0.08% | 4,968,839 |
| 2011-12-02 | 2011-11-30 | 7.120 | 626,446 | -37,920 | 0.07% | 4,460,403 |
| 2011-12-01 | 2011-11-29 | 7.199 | 664,366 | +7,584 | 0.08% | 4,782,960 |
| 2011-11-30 | 2011-11-28 | 6.988 | 656,782 | +78,116 | 0.07% | 4,589,800 |
| 2011-11-29 | 2011-11-25 | 6.856 | 578,666 | +39,437 | 0.07% | 3,967,601 |
| 2011-11-28 | 2011-11-24 | 7.041 | 539,229 | +37,921 | 0.06% | 3,796,743 |
| 2011-11-23 | 2011-11-21 | 7.252 | 501,308 | +37,920 | 0.06% | 3,635,499 |
| 2011-11-21 | 2011-11-17 | 7.753 | 463,388 | +90,251 | 0.05% | 3,592,682 |
| 2011-11-18 | 2011-11-16 | 7.621 | 373,137 | +18,960 | 0.04% | 2,843,759 |
| 2011-11-16 | 2011-11-14 | 7.964 | 354,177 | +37,921 | 0.04% | 2,820,681 |
| 2011-11-15 | 2011-11-11 | 7.648 | 316,256 | +26,544 | 0.04% | 2,418,597 |
| 2011-11-14 | 2011-11-10 | 7.621 | 289,712 | +35,645 | 0.03% | 2,207,959 |
| 2011-11-10 | 2011-11-08 | 8.228 | 254,067 | +21,994 | 0.03% | 2,090,401 |
| 2011-11-09 | 2011-11-07 | 8.307 | 232,073 | +37,920 | 0.03% | 1,927,799 |
| 2011-11-08 | 2011-11-04 | 8.043 | 194,153 | +70,532 | 0.02% | 1,561,603 |
| 2011-11-07 | 2011-11-03 | 7.331 | 123,621 | -37,920 | 0.01% | 906,283 |
| 2011-11-04 | 2011-11-02 | 7.489 | 161,541 | +7,584 | 0.02% | 1,209,840 |
| 2011-11-02 | 2011-10-31 | 7.648 | 153,957 | -77,358 | 0.02% | 1,177,400 |
| 2011-11-01 | 2011-10-28 | 7.621 | 231,315 | +94,801 | 0.03% | 1,762,903 |
| 2011-10-31 | 2011-10-27 | 7.938 | 136,514 | +37,921 | 0.02% | 1,083,603 |
| 2011-10-28 | 2011-10-26 | 7.568 | 98,593 | +7,584 | 0.01% | 746,199 |
| 2011-10-27 | 2011-10-25 | 7.674 | 91,009 | -113,761 | 0.01% | 698,400 |
| 2011-10-26 | 2011-10-24 | 7.067 | 204,770 | +113,761 | 0.02% | 1,447,197 |
| 2011-10-18 | 2011-10-14 | 7.331 | 91,009 | -30,336 | 0.01% | 667,200 |
| 2011-10-17 | 2011-10-13 | 7.516 | 121,345 | +30,336 | 0.01% | 911,997 |
| 2011-10-04 | 2011-09-30 | 7.410 | 91,009 | -11,376 | 0.01% | 674,400 |
| 2011-10-03 | 2011-09-28 | 7.595 | 102,385 | +11,376 | 0.01% | 777,599 |
| 2011-09-21 | 2011-09-19 | 8.070 | 91,009 | -113,761 | 0.01% | 734,400 |
| 2011-09-16 | 2011-09-14 | 7.674 | 204,770 | -37,921 | 0.02% | 1,571,397 |
| 2011-09-09 | 2011-09-07 | 8.070 | 242,691 | +37,921 | 0.03% | 1,958,402 |
| 2011-09-02 | 2011-08-31 | 8.333 | 204,770 | -11,376 | 0.02% | 1,706,397 |
| 2011-08-24 | 2011-08-22 | 7.120 | 216,146 | +11,376 | 0.02% | 1,538,997 |
| 2011-08-22 | 2011-08-18 | 7.753 | 204,770 | -49,297 | 0.02% | 1,587,597 |
| 2011-08-19 | 2011-08-17 | 7.674 | 254,067 | -113,761 | 0.03% | 1,949,701 |
| 2011-08-18 | 2011-08-16 | 7.278 | 367,828 | +75,841 | 0.04% | 2,677,198 |
| 2011-08-17 | 2011-08-15 | 7.226 | 291,987 | +11,376 | 0.03% | 2,109,797 |
| 2011-08-16 | 2011-08-12 | 6.883 | 280,611 | +75,841 | 0.03% | 1,931,398 |
| 2011-08-03 | 2011-08-01 | 8.650 | 204,770 | -11,376 | 0.02% | 1,771,197 |
| 2011-07-27 | 2011-07-25 | 8.993 | 216,146 | -7,585 | 0.02% | 1,943,696 |
| 2011-07-20 | 2011-07-18 | 8.834 | 223,731 | -32,611 | 0.03% | 1,976,504 |
| 2011-07-19 | 2011-07-15 | 9.045 | 256,342 | +37,920 | 0.03% | 2,318,679 |
| 2011-07-18 | 2011-07-14 | 9.177 | 218,422 | +49,297 | 0.02% | 2,004,483 |
| 2011-07-15 | 2011-07-13 | 9.045 | 169,125 | -30,336 | 0.02% | 1,529,779 |
| 2011-07-14 | 2011-07-12 | 8.676 | 199,461 | +30,336 | 0.02% | 1,730,536 |
| 2011-07-08 | 2011-07-06 | 9.177 | 169,125 | -10,618 | 0.02% | 1,552,079 |
| 2011-07-07 | 2011-07-05 | 9.151 | 179,743 | -34,128 | 0.02% | 1,644,781 |
| 2011-07-06 | 2011-07-04 | 9.151 | 213,871 | +34,887 | 0.02% | 1,957,078 |
| 2011-07-05 | 2011-06-30 | 9.532 | 178,984 | +10,617 | 0.02% | 1,706,135 |
| 2011-07-04 | 2011-06-29 | 9.287 | 168,367 | +5,809 | 0.02% | 1,563,542 |
| 2011-06-29 | 2011-06-27 | 9.642 | 162,558 | -21,968 | 0.02% | 1,567,317 |
| 2011-06-28 | 2011-06-24 | 9.287 | 184,526 | -306,078 | 0.02% | 1,713,603 |
| 2011-06-27 | 2011-06-23 | 8.959 | 490,604 | +43,202 | 0.06% | 4,395,200 |
| 2011-06-24 | 2011-06-22 | 8.740 | 447,402 | +157,433 | 0.05% | 3,910,404 |
| 2011-06-23 | 2011-06-21 | 8.686 | 289,969 | +46,864 | 0.03% | 2,518,561 |
| 2011-06-22 | 2011-06-20 | 8.686 | 243,105 | -57,115 | 0.03% | 2,111,518 |
| 2011-06-21 | 2011-06-17 | 8.768 | 300,220 | +16,841 | 0.04% | 2,632,197 |
| 2011-06-20 | 2011-06-16 | 8.713 | 283,379 | -73,224 | 0.03% | 2,469,063 |
| 2011-06-17 | 2011-06-15 | 8.959 | 356,603 | +73,224 | 0.04% | 3,194,718 |
| 2011-06-16 | 2011-06-14 | 8.986 | 283,379 | +109,837 | 0.03% | 2,546,463 |
| 2011-06-15 | 2011-06-13 | 9.013 | 173,542 | +91,531 | 0.02% | 1,564,200 |
| 2011-06-10 | 2011-06-08 | 9.368 | 82,011 | -90,799 | 0.01% | 768,316 |
| 2011-06-09 | 2011-06-07 | 9.560 | 172,810 | +20,503 | 0.02% | 1,652,002 |
| 2011-06-08 | 2011-06-03 | 9.860 | 152,307 | -73,224 | 0.02% | 1,501,761 |
| 2011-06-07 | 2011-06-02 | 9.915 | 225,531 | -119,356 | 0.03% | 2,236,076 |
| 2011-06-03 | 2011-06-01 | 10.106 | 344,887 | +17,574 | 0.04% | 3,485,397 |
| 2011-06-02 | 2011-05-31 | 10.051 | 327,313 | +29,289 | 0.04% | 3,289,916 |
| 2011-05-31 | 2011-05-27 | 9.587 | 298,024 | +88,602 | 0.03% | 2,857,144 |
| 2011-05-30 | 2011-05-26 | 9.560 | 209,422 | +7,322 | 0.02% | 2,002,000 |
| 2011-05-27 | 2011-05-25 | 9.587 | 202,100 | +14,645 | 0.02% | 1,937,524 |
| 2011-05-23 | 2011-05-19 | 9.724 | 187,455 | -36,612 | 0.02% | 1,822,723 |
| 2011-05-18 | 2011-05-16 | 10.079 | 224,067 | +18,306 | 0.03% | 2,258,281 |
| 2011-05-17 | 2011-05-13 | 10.188 | 205,761 | +7,323 | 0.02% | 2,096,262 |
| 2011-05-12 | 2011-05-09 | 10.488 | 198,438 | +29,289 | 0.02% | 2,081,277 |
| 2011-05-09 | 2011-05-05 | 9.887 | 169,149 | +71,028 | 0.02% | 1,672,445 |
| 2011-05-03 | 2011-04-28 | 10.352 | 98,121 | -94,459 | 0.01% | 1,015,722 |
| 2011-04-29 | 2011-04-27 | 10.488 | 192,580 | +48,328 | 0.02% | 2,019,836 |
| 2011-04-28 | 2011-04-26 | 10.461 | 144,252 | +84,208 | 0.02% | 1,509,018 |
| 2011-04-27 | 2011-04-21 | 10.352 | 60,044 | +7,322 | 0.01% | 621,559 |
| 2011-03-29 | 2011-03-25 | 11.198 | 52,722 | -5,858 | 0.01% | 590,404 |
| 2011-03-28 | 2011-03-24 | 11.035 | 58,580 | -30,754 | 0.01% | 646,405 |
| 2011-03-25 | 2011-03-23 | 11.280 | 89,334 | -36,612 | 0.01% | 1,007,722 |
| 2011-03-24 | 2011-03-22 | 11.062 | 125,946 | +36,612 | 0.01% | 1,393,199 |
| 2011-03-18 | 2011-03-16 | 11.226 | 89,334 | +36,612 | 0.01% | 1,002,842 |
| 2011-03-16 | 2011-03-14 | 11.499 | 52,722 | -18,306 | 0.01% | 606,244 |
| 2011-03-07 | 2011-03-03 | 11.089 | 71,028 | +18,306 | 0.01% | 787,643 |
| 2011-03-01 | 2011-02-25 | 11.226 | 52,722 | -10,251 | 0.01% | 591,844 |
| 2011-02-28 | 2011-02-24 | 10.652 | 62,973 | -32,219 | 0.01% | 670,800 |
| 2011-02-25 | 2011-02-23 | 11.745 | 95,192 | +24,164 | 0.01% | 1,118,002 |
| 2011-02-22 | 2011-02-18 | 13.165 | 71,028 | -54,918 | 0.01% | 935,083 |
| 2011-02-21 | 2011-02-17 | 13.083 | 125,946 | +10,984 | 0.01% | 1,647,759 |
| 2011-02-18 | 2011-02-16 | 12.755 | 114,962 | +7,322 | 0.01% | 1,466,375 |
| 2011-02-16 | 2011-02-14 | 13.247 | 107,640 | -29,290 | 0.01% | 1,425,900 |
| 2011-02-14 | 2011-02-10 | 12.127 | 136,930 | +10,984 | 0.02% | 1,660,563 |
| 2011-02-11 | 2011-02-09 | 12.509 | 125,946 | +2,929 | 0.01% | 1,575,519 |
| 2011-02-10 | 2011-02-08 | 13.302 | 123,017 | +7,322 | 0.01% | 1,636,319 |
| 2011-02-07 | 2011-01-31 | 12.946 | 115,695 | +21,968 | 0.01% | 1,497,844 |
| 2011-02-01 | 2011-01-28 | 13.220 | 93,727 | +30,022 | 0.01% | 1,239,036 |
| 2011-01-31 | 2011-01-27 | 12.646 | 63,705 | +3,661 | 0.01% | 805,616 |
| 2011-01-28 | 2011-01-26 | 12.428 | 60,044 | -10,984 | 0.01% | 746,199 |
| 2011-01-27 | 2011-01-25 | 12.564 | 71,028 | -18,306 | 0.01% | 892,403 |
| 2011-01-24 | 2011-01-20 | 12.728 | 89,334 | -18,306 | 0.01% | 1,137,042 |
| 2011-01-21 | 2011-01-19 | 13.302 | 107,640 | +40,273 | 0.01% | 1,431,780 |
| 2011-01-20 | 2011-01-18 | 12.946 | 67,367 | -21,967 | 0.01% | 872,166 |
| 2011-01-19 | 2011-01-17 | 13.083 | 89,334 | +3,661 | 0.01% | 1,168,762 |
| 2011-01-18 | 2011-01-14 | 13.329 | 85,673 | +21,968 | 0.01% | 1,141,925 |
| 2011-01-14 | 2011-01-12 | 13.302 | 63,705 | -109,105 | 0.01% | 847,376 |
| 2011-01-13 | 2011-01-11 | 12.509 | 172,810 | +10,984 | 0.02% | 2,161,763 |
| 2011-01-12 | 2011-01-10 | 12.100 | 161,826 | -366,122 | 0.02% | 1,958,059 |
| 2011-01-10 | 2011-01-06 | 12.646 | 527,948 | -366,123 | 0.06% | 6,676,454 |
| 2010-12-28 | 2010-12-22 | 11.062 | 894,071 | -223,334 | 0.10% | 9,890,102 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,117,405 | -1,465 | 0.13% | 12,085,915 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,118,870 | -19,038 | 0.13% | 12,162,881 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,137,908 | +8,787 | 0.13% | 11,841,477 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,129,121 | -292,898 | 0.13% | 12,305,156 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,422,019 | -117,892 | 0.17% | 15,341,797 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,539,911 | -278,985 | 0.18% | 16,697,824 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,818,896 | -60,044 | 0.21% | 20,021,041 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,878,940 | +1,465 | 0.22% | 20,066,121 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,877,475 | -18,307 | 0.22% | 18,050,556 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,895,782 | -10,983 | 0.22% | 20,194,205 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,906,765 | -29,290 | 0.22% | 20,207,038 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,936,055 | +3,661 | 0.23% | 19,671,360 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,932,394 | -3,661 | 0.23% | 19,634,162 |
| 2010-11-04 | 2010-11-02 | 9.887 | 1,936,055 | -8,055 | 0.23% | 19,142,560 |
| 2010-10-28 | 2010-10-26 | 10.133 | 1,944,110 | +11,716 | 0.23% | 19,700,103 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,932,394 | -7,322 | 0.23% | 19,053,582 |
| 2010-10-22 | 2010-10-20 | 10.079 | 1,939,716 | -732 | 0.23% | 19,549,618 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,940,448 | +15,377 | 0.23% | 18,814,995 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,925,071 | +10,983 | 0.23% | 20,032,976 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,914,088 | -73,224 | 0.22% | 18,141,163 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,987,312 | +296,559 | 0.23% | 19,052,279 |
| 2010-07-30 | 2010-07-28 | 8.358 | 1,690,753 | -6,590 | 0.20% | 14,131,080 |
| 2010-07-22 | 2010-07-20 | 7.948 | 1,697,343 | -16,842 | 0.20% | 13,490,758 |
| 2010-07-21 | 2010-07-19 | 7.948 | 1,714,185 | +23,432 | 0.20% | 13,624,621 |
| 2010-06-03 | 2010-06-01 | 7.894 | 1,690,753 | -30,754 | 0.20% | 13,346,020 |
| 2010-05-31 | 2010-05-27 | 7.975 | 1,721,507 | +30,754 | 0.20% | 13,729,837 |
| 2010-05-25 | 2010-05-20 | 7.511 | 1,690,753 | -24,896 | 0.20% | 12,699,500 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,715,649 | +20,880 | 0.20% | 13,187,581 |
| 2010-04-30 | 2010-04-28 | 8.433 | 1,694,769 | -36,166 | 0.20% | 14,292,304 |
| 2010-04-15 | 2010-04-13 | 8.433 | 1,730,935 | +24,593 | 0.21% | 14,597,299 |
| 2010-03-10 | 2010-03-08 | 8.406 | 1,706,342 | -3,616 | 0.20% | 14,342,721 |
| 2010-03-03 | 2010-03-01 | 7.742 | 1,709,958 | -55,697 | 0.20% | 13,238,396 |
| 2010-03-02 | 2010-02-26 | 7.659 | 1,765,655 | +55,697 | 0.21% | 13,523,139 |
| 2010-02-01 | 2010-01-28 | 7.631 | 1,709,958 | -36,167 | 0.20% | 13,049,276 |
| 2010-01-14 | 2010-01-12 | 8.931 | 1,746,125 | -133,817 | 0.21% | 15,594,439 |
| 2010-01-13 | 2010-01-11 | 9.124 | 1,879,942 | +72,334 | 0.22% | 17,153,403 |
| 2009-12-29 | 2009-12-24 | 8.516 | 1,807,608 | -36,167 | 0.21% | 15,393,837 |
| 2009-12-28 | 2009-12-22 | 8.212 | 1,843,775 | -72,333 | 0.22% | 15,141,060 |
| 2009-12-21 | 2009-12-17 | 8.378 | 1,916,108 | -10,850 | 0.23% | 16,052,937 |
| 2009-12-14 | 2009-12-10 | 8.267 | 1,926,958 | +25,316 | 0.23% | 15,930,717 |
| 2009-12-08 | 2009-12-04 | 8.710 | 1,901,642 | -2,893 | 0.23% | 16,562,703 |
| 2009-12-02 | 2009-11-30 | 8.378 | 1,904,535 | -461,486 | 0.23% | 15,955,980 |
| 2009-12-01 | 2009-11-27 | 8.267 | 2,366,021 | -245,210 | 0.28% | 19,560,578 |
| 2009-11-25 | 2009-11-23 | 8.876 | 2,611,231 | -36,167 | 0.31% | 23,176,200 |
| 2009-11-23 | 2009-11-19 | 8.710 | 2,647,398 | +2,894 | 0.31% | 23,058,003 |
| 2009-11-18 | 2009-11-16 | 9.069 | 2,644,504 | -5,064 | 0.31% | 23,983,357 |
| 2009-11-13 | 2009-11-11 | 9.041 | 2,649,568 | +5,064 | 0.31% | 23,956,023 |
| 2009-11-12 | 2009-11-10 | 9.041 | 2,644,504 | -10,127 | 0.31% | 23,910,237 |
| 2009-11-10 | 2009-11-06 | 9.207 | 2,654,631 | -5,787 | 0.32% | 24,442,200 |
| 2009-11-09 | 2009-11-05 | 9.152 | 2,660,418 | -4,340 | 0.32% | 24,348,363 |
| 2009-11-05 | 2009-11-03 | 8.986 | 2,664,758 | +83,184 | 0.32% | 23,946,003 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,581,574 | +36,166 | 0.31% | 22,484,697 |
| 2009-11-02 | 2009-10-29 | 8.571 | 2,545,408 | +2,170 | 0.30% | 21,817,802 |
| 2009-10-29 | 2009-10-27 | 8.765 | 2,543,238 | -585,176 | 0.30% | 22,291,442 |
| 2009-10-28 | 2009-10-23 | 8.876 | 3,128,414 | -52,080 | 0.37% | 27,766,501 |
| 2009-10-20 | 2009-10-16 | 9.235 | 3,180,494 | +108,500 | 0.38% | 29,371,961 |
| 2009-10-14 | 2009-10-12 | 9.180 | 3,071,994 | +217,000 | 0.36% | 28,200,080 |
| 2009-10-12 | 2009-10-08 | 8.959 | 2,854,994 | +61,483 | 0.34% | 25,576,559 |
| 2009-09-30 | 2009-09-28 | 9.014 | 2,793,511 | -10,850 | 0.33% | 25,180,241 |
| 2009-09-22 | 2009-09-18 | 9.650 | 2,804,361 | +723,333 | 0.33% | 27,061,461 |
| 2009-09-21 | 2009-09-17 | 9.843 | 2,081,028 | +180,833 | 0.25% | 20,484,238 |
| 2009-09-18 | 2009-09-16 | 9.622 | 1,900,195 | +289,333 | 0.23% | 18,283,920 |
| 2009-09-16 | 2009-09-14 | 9.705 | 1,610,862 | +17,360 | 0.19% | 15,633,541 |
| 2009-09-15 | 2009-09-11 | 9.733 | 1,593,502 | +4,340 | 0.19% | 15,509,121 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,589,162 | -640,149 | 0.19% | 15,422,941 |
| 2009-09-09 | 2009-09-07 | 9.207 | 2,229,311 | +308,863 | 0.26% | 20,526,117 |
| 2009-09-07 | 2009-09-03 | 8.931 | 1,920,448 | +32,550 | 0.23% | 17,151,297 |
| 2009-09-01 | 2009-08-28 | 9.512 | 1,887,898 | +3,616 | 0.22% | 17,956,797 |
| 2009-08-27 | 2009-08-25 | 10.341 | 1,884,282 | +640,150 | 0.22% | 19,485,403 |
| 2009-08-25 | 2009-08-21 | 10.009 | 1,244,132 | +723 | 0.15% | 12,452,798 |
| 2009-08-24 | 2009-08-20 | 9.788 | 1,243,409 | -33,273 | 0.15% | 12,170,521 |
| 2009-08-21 | 2009-08-19 | 9.622 | 1,276,682 | +69,440 | 0.15% | 12,284,398 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,207,242 | +359,496 | 0.14% | 12,083,557 |
| 2009-08-19 | 2009-08-17 | 10.369 | 847,746 | +170,707 | 0.10% | 8,790,001 |
| 2009-08-14 | 2009-08-12 | 10.258 | 677,039 | -18,807 | 0.08% | 6,945,116 |
| 2009-08-11 | 2009-08-07 | 10.120 | 695,846 | -23,147 | 0.08% | 7,041,839 |
| 2009-07-30 | 2009-07-28 | 9.401 | 718,993 | -7,233 | 0.09% | 6,759,203 |
| 2009-07-24 | 2009-07-22 | 8.931 | 726,226 | +10,127 | 0.09% | 6,485,840 |
| 2009-07-23 | 2009-07-21 | 8.295 | 716,099 | -52,804 | 0.08% | 5,939,997 |
| 2009-07-22 | 2009-07-20 | 8.240 | 768,903 | +54,250 | 0.09% | 6,335,483 |
| 2009-07-21 | 2009-07-17 | 8.018 | 714,653 | +536,713 | 0.08% | 5,730,402 |
| 2009-07-20 | 2009-07-16 | 8.074 | 177,940 | +5,787 | 0.02% | 1,436,641 |
| 2009-07-17 | 2009-07-15 | 8.101 | 172,153 | -3,617 | 0.02% | 1,394,679 |
| 2009-07-02 | 2009-06-29 | 7.327 | 175,770 | +107,777 | 0.02% | 1,287,901 |
| 2009-06-17 | 2009-06-15 | 7.493 | 67,993 | +3,616 | 0.01% | 509,478 |
| 2009-06-09 | 2009-06-05 | 7.327 | 64,377 | +724 | 0.01% | 471,703 |
| 2009-06-05 | 2009-06-03 | 7.825 | 63,653 | -18,084 | 0.01% | 498,078 |
| 2009-06-02 | 2009-05-29 | 7.935 | 81,737 | +18,084 | 0.01% | 648,623 |
| 2009-05-29 | 2009-05-26 | 7.797 | 63,653 | +23,146 | 0.01% | 496,318 |
| 2009-05-21 | 2009-05-19 | 8.018 | 40,507 | -15,190 | 0.00% | 324,803 |
| 2009-05-19 | 2009-05-15 | 7.217 | 55,697 | +19,530 | 0.01% | 401,943 |
| 2009-05-15 | 2009-05-13 | 7.438 | 36,167 | -28,933 | 0.00% | 269,003 |
| 2009-05-14 | 2009-05-12 | 7.300 | 65,100 | +28,933 | 0.01% | 475,200 |
| 2009-05-13 | 2009-05-11 | 7.465 | 36,167 | -28,933 | 0.00% | 270,003 |
| 2009-05-12 | 2009-05-08 | 7.687 | 65,100 | +28,933 | 0.01% | 500,400 |
| 2009-05-11 | 2009-05-07 | 7.465 | 36,167 | -28,933 | 0.00% | 270,003 |
| 2009-05-08 | 2009-05-06 | 7.576 | 65,100 | +25,317 | 0.01% | 493,200 |
| 2009-04-24 | 2009-04-22 | 7.548 | 39,783 | -7,234 | 0.00% | 300,298 |
| 2009-04-22 | 2009-04-20 | 7.438 | 47,017 | -7,233 | 0.01% | 349,703 |
| 2009-04-20 | 2009-04-16 | 7.244 | 54,250 | +7,233 | 0.01% | 393,000 |
| 2009-04-14 | 2009-04-08 | 6.359 | 47,017 | +7,234 | 0.01% | 299,002 |
| 2009-02-10 | 2009-02-06 | 5.558 | 39,783 | -36,167 | 0.00% | 221,098 |
| 2009-02-06 | 2009-02-04 | 5.226 | 75,950 | -72,333 | 0.01% | 396,900 |
| 2009-01-21 | 2009-01-19 | 5.226 | 148,283 | +108,500 | 0.02% | 774,899 |
| 2009-01-19 | 2009-01-15 | 4.922 | 39,783 | +39,783 | 0.00% | 195,799 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -39,783 | ||
| 2008-12-22 | 2008-12-18 | 5.945 | 39,783 | -3,617 | 0.00% | 236,498 |
| 2008-12-18 | 2008-12-16 | 5.392 | 43,400 | +3,617 | 0.01% | 234,000 |
| 2008-12-17 | 2008-12-15 | 5.475 | 39,783 | -18,084 | 0.00% | 217,798 |
| 2008-12-16 | 2008-12-12 | 5.005 | 57,867 | -90,416 | 0.01% | 289,602 |
| 2008-12-15 | 2008-12-11 | 5.226 | 148,283 | +107,776 | 0.02% | 774,899 |
| 2008-12-11 | 2008-12-09 | 4.977 | 40,507 | -141,050 | 0.00% | 201,602 |
| 2008-12-10 | 2008-12-08 | 5.143 | 181,557 | -65,099 | 0.02% | 933,723 |
| 2008-12-09 | 2008-12-05 | 4.783 | 246,656 | +10,850 | 0.03% | 1,179,858 |
| 2008-12-08 | 2008-12-04 | 4.645 | 235,806 | -10,850 | 0.03% | 1,095,358 |
| 2008-12-05 | 2008-12-03 | 4.728 | 246,656 | -18,084 | 0.03% | 1,166,218 |
| 2008-12-04 | 2008-12-02 | 4.424 | 264,740 | -18,083 | 0.03% | 1,171,201 |
| 2008-12-03 | 2008-12-01 | 4.700 | 282,823 | -15,190 | 0.03% | 1,329,400 |
| 2008-12-02 | 2008-11-28 | 4.839 | 298,013 | +94,033 | 0.04% | 1,442,000 |
| 2008-12-01 | 2008-11-27 | 4.922 | 203,980 | -89,693 | 0.02% | 1,003,921 |
| 2008-11-28 | 2008-11-26 | 4.811 | 293,673 | +7,233 | 0.03% | 1,412,880 |
| 2008-11-27 | 2008-11-25 | 4.507 | 286,440 | +79,567 | 0.03% | 1,290,961 |
| 2008-11-26 | 2008-11-24 | 4.175 | 206,873 | -36,167 | 0.02% | 863,719 |
| 2008-11-25 | 2008-11-21 | 4.396 | 243,040 | -33,273 | 0.03% | 1,068,481 |
| 2008-11-24 | 2008-11-20 | 4.341 | 276,313 | +151,900 | 0.03% | 1,199,480 |
| 2008-11-21 | 2008-11-19 | 4.424 | 124,413 | +723 | 0.01% | 550,399 |
| 2008-11-20 | 2008-11-18 | 4.203 | 123,690 | -3,617 | 0.01% | 519,840 |
| 2008-11-19 | 2008-11-17 | 4.590 | 127,307 | -38,336 | 0.02% | 584,322 |
| 2008-11-18 | 2008-11-14 | 4.452 | 165,643 | +10,126 | 0.02% | 737,379 |
| 2008-11-17 | 2008-11-13 | 4.396 | 155,517 | +10,850 | 0.02% | 683,702 |
| 2008-11-14 | 2008-11-12 | 4.756 | 144,667 | +86,077 | 0.02% | 688,002 |
| 2008-11-13 | 2008-11-11 | 4.258 | 58,590 | +18,083 | 0.01% | 249,480 |
| 2008-11-12 | 2008-11-10 | 4.230 | 40,507 | +5,064 | 0.00% | 171,362 |
| 2008-11-10 | 2008-11-06 | 3.843 | 35,443 | -7,234 | 0.00% | 136,219 |
| 2008-11-07 | 2008-11-05 | 3.954 | 42,677 | -10,850 | 0.01% | 168,741 |
| 2008-11-06 | 2008-11-04 | 3.954 | 53,527 | +7,234 | 0.01% | 211,642 |
| 2008-11-04 | 2008-10-31 | 3.954 | 46,293 | -3,617 | 0.01% | 183,039 |
| 2008-10-31 | 2008-10-29 | 3.429 | 49,910 | -7,233 | 0.01% | 171,120 |
| 2008-10-30 | 2008-10-28 | 3.263 | 57,143 | +7,233 | 0.01% | 186,439 |
| 2008-10-28 | 2008-10-24 | 3.567 | 49,910 | -10,850 | 0.01% | 178,020 |
| 2008-10-22 | 2008-10-20 | 4.479 | 60,760 | +10,850 | 0.01% | 272,160 |
| 2008-10-17 | 2008-10-15 | 4.479 | 49,910 | -13,020 | 0.01% | 223,560 |
| 2008-10-15 | 2008-10-13 | 4.452 | 62,930 | +10,850 | 0.01% | 280,140 |
| 2008-10-13 | 2008-10-09 | 4.700 | 52,080 | +723 | 0.01% | 244,800 |
| 2008-10-09 | 2008-10-06 | 4.977 | 51,357 | -7,233 | 0.01% | 255,602 |
| 2008-09-26 | 2008-09-24 | 4.949 | 58,590 | +7,233 | 0.01% | 289,980 |
| 2008-09-24 | 2008-09-22 | 5.281 | 51,357 | -8,680 | 0.01% | 271,222 |
| 2008-09-22 | 2008-09-18 | 4.562 | 60,037 | +7,234 | 0.01% | 273,902 |
| 2008-09-04 | 2008-09-02 | 6.912 | 52,803 | +3,616 | 0.01% | 364,998 |
| 2008-08-20 | 2008-08-18 | 6.415 | 49,187 | -7,233 | 0.01% | 315,522 |
| 2008-08-19 | 2008-08-15 | 6.691 | 56,420 | +7,233 | 0.01% | 377,520 |
| 2008-07-23 | 2008-07-21 | 7.023 | 49,187 | +1,447 | 0.01% | 345,443 |
| 2008-07-22 | 2008-07-18 | 6.719 | 47,740 | -13,743 | 0.01% | 320,760 |
| 2008-07-21 | 2008-07-17 | 6.719 | 61,483 | -40,507 | 0.01% | 413,098 |
| 2008-07-18 | 2008-07-16 | 6.415 | 101,990 | +7,233 | 0.01% | 654,241 |
| 2008-07-11 | 2008-07-09 | 6.636 | 94,757 | +10,850 | 0.01% | 628,803 |
| 2008-07-10 | 2008-07-08 | 6.387 | 83,907 | -10,850 | 0.01% | 535,923 |
| 2008-07-09 | 2008-07-07 | 6.885 | 94,757 | +6,510 | 0.01% | 652,383 |
| 2008-07-08 | 2008-07-04 | 6.719 | 88,247 | +40,507 | 0.01% | 592,923 |
| 2008-07-04 | 2008-07-02 | 7.244 | 47,740 | +7,233 | 0.01% | 345,840 |
| 2008-06-25 | 2008-06-23 | 8.350 | 40,507 | -7,233 | 0.00% | 338,243 |
| 2008-06-24 | 2008-06-20 | 8.682 | 47,740 | +7,233 | 0.01% | 414,480 |
| 2008-06-12 | 2008-06-10 | 8.599 | 40,507 | -7,233 | 0.00% | 348,323 |
| 2008-06-10 | 2008-06-05 | 9.401 | 47,740 | -7,233 | 0.01% | 448,800 |
| 2008-06-02 | 2008-05-29 | 8.765 | 54,973 | +7,233 | 0.01% | 481,838 |
| 2008-05-30 | 2008-05-28 | 8.267 | 47,740 | -723 | 0.01% | 394,680 |
| 2008-05-28 | 2008-05-26 | 8.074 | 48,463 | +723 | 0.01% | 391,278 |
| 2008-05-20 | 2008-05-16 | 8.599 | 47,740 | -7,957 | 0.01% | 410,520 |
| 2008-05-19 | 2008-05-15 | 8.184 | 55,697 | +7,957 | 0.01% | 455,843 |
| 2008-05-08 | 2008-05-06 | 9.425 | 47,740 | +1,524 | 0.01% | 449,962 |
| 2008-05-06 | 2008-05-02 | 9.425 | 46,216 | -18,207 | 0.01% | 435,598 |
| 2008-05-05 | 2008-04-30 | 8.740 | 64,423 | +18,207 | 0.01% | 563,044 |
| 2008-04-28 | 2008-04-24 | 9.654 | 46,216 | +3,501 | 0.01% | 446,158 |
| 2008-04-23 | 2008-04-21 | 8.226 | 42,715 | -112,039 | 0.01% | 351,360 |
| 2008-04-14 | 2008-04-10 | 7.826 | 154,754 | +112,739 | 0.02% | 1,211,079 |
| 2008-04-08 | 2008-04-03 | 8.397 | 42,015 | +9,804 | 0.01% | 352,802 |
| 2008-04-01 | 2008-03-28 | 8.083 | 32,211 | +1,400 | 0.00% | 260,358 |
| 2008-01-23 | 2008-01-21 | 10.882 | 30,811 | -3,501 | 0.00% | 335,282 |
| 2008-01-18 | 2008-01-16 | 11.025 | 34,312 | +7,002 | 0.00% | 378,280 |
| 2008-01-02 | 2007-12-27 | 14.281 | 27,310 | +3,502 | 0.00% | 390,006 |
| 2007-12-19 | 2007-12-17 | 13.452 | 23,808 | -3,502 | 0.00% | 320,275 |
| 2007-12-07 | 2007-12-05 | 14.595 | 27,310 | -4,901 | 0.00% | 398,586 |
| 2007-12-06 | 2007-12-04 | 14.052 | 32,211 | +4,901 | 0.00% | 452,636 |
| 2007-12-04 | 2007-11-30 | 13.824 | 27,310 | +7,003 | 0.00% | 377,526 |
| 2007-11-14 | 2007-11-12 | 14.281 | 20,307 | +700 | 0.00% | 289,998 |
| 2007-11-09 | 2007-11-07 | 15.852 | 19,607 | +1,401 | 0.00% | 310,802 |
| 2007-11-05 | 2007-11-01 | 18.308 | 18,206 | +7,002 | 0.00% | 333,313 |
| 2007-10-31 | 2007-10-29 | 17.394 | 11,204 | -17,506 | 0.00% | 194,881 |
| 2007-10-24 | 2007-10-22 | 18.479 | 28,710 | -3,501 | 0.00% | 530,539 |
| 2007-10-23 | 2007-10-18 | 20.107 | 32,211 | +3,501 | 0.00% | 647,674 |
| 2007-10-22 | 2007-10-17 | 18.251 | 28,710 | +17,506 | 0.00% | 523,979 |
| 2007-10-17 | 2007-10-15 | 18.565 | 11,204 | -17,506 | 0.00% | 208,001 |
| 2007-10-10 | 2007-10-08 | 16.994 | 28,710 | +3,501 | 0.00% | 487,899 |
| 2007-10-03 | 2007-09-28 | 18.194 | 25,209 | +700 | 0.00% | 458,643 |
| 2007-09-27 | 2007-09-24 | 18.108 | 24,509 | -17,506 | 0.00% | 443,808 |
| 2007-09-25 | 2007-09-21 | 17.822 | 42,015 | -4,201 | 0.01% | 748,805 |
| 2007-09-24 | 2007-09-20 | 16.366 | 46,216 | -30,811 | 0.01% | 756,357 |
| 2007-09-21 | 2007-09-19 | 15.680 | 77,027 | +70,025 | 0.01% | 1,207,800 |
| 2007-09-19 | 2007-09-17 | 14.995 | 7,002 | -17,507 | 0.00% | 104,993 |
| 2007-09-18 | 2007-09-14 | 15.195 | 24,509 | +17,507 | 0.00% | 372,406 |
| 2007-09-13 | 2007-09-11 | 14.881 | 7,002 | +7,002 | 0.00% | 104,193 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy