History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 1,005,000 +0 0.03% 1,407,000
2025-10-13 2025-10-09 1.370 1,005,000 +0 0.03% 1,376,850
2025-10-10 2025-10-08 1.370 1,005,000 +0 0.03% 1,376,850
2025-10-09 2025-10-06 1.370 1,005,000 +0 0.03% 1,376,850
2025-10-08 2025-10-03 1.360 1,005,000 +0 0.03% 1,366,800
2025-10-06 2025-10-02 1.380 1,005,000 +0 0.03% 1,386,900
2025-10-03 2025-09-30 1.360 1,005,000 +0 0.03% 1,366,800
2025-10-02 2025-09-29 1.350 1,005,000 +0 0.03% 1,356,750
2025-09-30 2025-09-26 1.310 1,005,000 +0 0.03% 1,316,550
2025-09-29 2025-09-25 1.320 1,005,000 +0 0.03% 1,326,600
2025-09-26 2025-09-24 1.360 1,005,000 +0 0.03% 1,366,800
2025-09-25 2025-09-23 1.330 1,005,000 +0 0.03% 1,336,650
2025-09-24 2025-09-22 1.320 1,005,000 +0 0.03% 1,326,600
2025-09-23 2025-09-19 1.360 1,005,000 +0 0.03% 1,366,800
2025-09-22 2025-09-18 1.340 1,005,000 +0 0.03% 1,346,700
2025-09-19 2025-09-17 1.360 1,005,000 +0 0.03% 1,366,800
2025-09-18 2025-09-16 1.360 1,005,000 +0 0.03% 1,366,800
2025-09-17 2025-09-15 1.350 1,005,000 +0 0.03% 1,356,750
2025-09-16 2025-09-12 1.360 1,005,000 +0 0.03% 1,366,800
2025-09-15 2025-09-11 1.370 1,005,000 +0 0.03% 1,376,850
2025-09-12 2025-09-10 1.320 1,005,000 +0 0.03% 1,326,600
2025-09-11 2025-09-09 1.320 1,005,000 +0 0.03% 1,326,600
2025-09-10 2025-09-08 1.320 1,005,000 +0 0.03% 1,326,600
2025-09-09 2025-09-05 1.310 1,005,000 +0 0.03% 1,316,550
2025-09-08 2025-09-04 1.300 1,005,000 +0 0.03% 1,306,500
2025-09-05 2025-09-03 1.310 1,005,000 +0 0.03% 1,316,550
2025-09-04 2025-09-02 1.330 1,005,000 +0 0.03% 1,336,650
2025-09-03 2025-09-01 1.340 1,005,000 +0 0.03% 1,346,700
2025-09-02 2025-08-29 1.350 1,005,000 -40,000 0.03% 1,356,750
2025-09-01 2025-08-28 1.370 1,045,000 -40,000 0.03% 1,431,650
2025-08-29 2025-08-27 1.370 1,085,000 -40,000 0.03% 1,486,450
2025-08-28 2025-08-26 1.440 1,125,000 -30,000 0.04% 1,620,000
2025-08-26 2025-08-22 1.360 1,155,000 +200,000 0.04% 1,570,800
2025-06-24 2025-06-20 1.242 955,000 +16,926 0.03% 1,186,122
2024-05-30 2024-05-28 1.211 938,074 -29,468 0.03% 1,136,450
2024-05-06 2024-05-02 1.150 967,542 -196,456 0.03% 1,113,050
2024-03-19 2024-03-15 1.120 1,163,998 +147,342 0.03% 1,303,500
2024-03-18 2024-03-14 1.140 1,016,656 +49,114 0.03% 1,159,200
2024-03-11 2024-03-07 1.150 967,542 -108,051 0.03% 1,113,050
2024-03-04 2024-02-29 1.120 1,075,593 +43,220 0.03% 1,204,500
2024-02-05 2024-02-01 1.069 1,032,373 +68,760 0.03% 1,103,551
2024-02-02 2024-01-31 1.079 963,613 +39,291 0.03% 1,039,860
2023-04-24 2023-04-20 1.415 924,322 -98,228 0.03% 1,307,990
2023-02-03 2023-02-01 1.486 1,022,550 +98,228 0.03% 1,519,860
2022-08-24 2022-08-22 1.273 924,322 -17,681 0.03% 1,176,250
2022-08-04 2022-08-02 1.262 942,003 +5,894 0.03% 1,189,160
2022-07-21 2022-07-19 1.313 936,109 -9,823 0.03% 1,229,369
2022-07-20 2022-07-18 1.303 945,932 -29,468 0.03% 1,232,640
2022-07-18 2022-07-14 1.313 975,400 -29,469 0.03% 1,280,969
2022-07-12 2022-07-08 1.344 1,004,869 -84,476 0.03% 1,350,360
2022-07-11 2022-07-07 1.303 1,089,345 -84,475 0.03% 1,419,521
2022-07-08 2022-07-06 1.323 1,173,820 -192,527 0.03% 1,553,500
2022-07-07 2022-07-05 1.354 1,366,347 -115,908 0.04% 1,850,031
2022-06-28 2022-06-24 1.625 1,482,255 +116,878 0.04% 2,408,113
2022-06-22 2022-06-20 1.614 1,365,377 -179,155 0.04% 2,203,140
2022-05-19 2022-05-17 1.591 1,544,532 +27,145 0.05% 2,458,080
2022-05-13 2022-05-11 1.558 1,517,387 -66,957 0.05% 2,364,569
2022-03-28 2022-03-24 1.768 1,584,344 +7,238 0.05% 2,801,599
2022-03-18 2022-03-16 1.669 1,577,106 +79,625 0.05% 2,631,930
2022-03-16 2022-03-14 1.702 1,497,481 -86,863 0.05% 2,548,699
2022-03-04 2022-03-02 1.890 1,584,344 +132,104 0.05% 2,994,209
2022-02-28 2022-02-24 1.978 1,452,240 -39,812 0.05% 2,872,949
2022-02-24 2022-02-22 1.978 1,492,052 -54,290 0.05% 2,951,709
2022-02-09 2022-02-07 1.978 1,546,342 -36,193 0.05% 3,059,110
2022-02-08 2022-02-04 1.934 1,582,535 +27,145 0.05% 3,060,751
2022-02-07 2022-01-31 1.890 1,555,390 +124,865 0.05% 2,939,490
2022-01-28 2022-01-26 1.989 1,430,525 +104,960 0.05% 2,845,801
2022-01-20 2022-01-18 2.100 1,325,565 -63,338 0.04% 2,783,500
2022-01-18 2022-01-14 2.056 1,388,903 +36,193 0.04% 2,855,101
2022-01-17 2022-01-13 2.078 1,352,710 -72,386 0.04% 2,810,600
2021-12-17 2021-12-15 1.923 1,425,096 -27,144 0.05% 2,740,501
2021-12-16 2021-12-14 1.967 1,452,240 -38,003 0.05% 2,856,899
2021-12-02 2021-11-30 2.022 1,490,243 -542,893 0.05% 3,014,010
2021-12-01 2021-11-29 2.045 2,033,136 -16,287 0.06% 4,156,949
2021-11-30 2021-11-26 2.078 2,049,423 -452,411 0.06% 4,258,200
2021-11-24 2021-11-22 2.056 2,501,834 -361,930 0.08% 5,142,899
2021-11-23 2021-11-19 2.122 2,863,764 +1,210,653 0.09% 6,076,801
2021-11-22 2021-11-18 1.978 1,653,111 +90,482 0.05% 3,270,330
2021-11-19 2021-11-17 1.967 1,562,629 +72,386 0.05% 3,074,061
2021-11-18 2021-11-16 1.967 1,490,243 -166,487 0.05% 2,931,660
2021-11-17 2021-11-15 1.923 1,656,730 +260,589 0.05% 3,185,940
2021-11-16 2021-11-12 1.967 1,396,141 -54,290 0.04% 2,746,539
2021-11-11 2021-11-09 1.868 1,450,431 +90,483 0.05% 2,709,071
2021-11-09 2021-11-05 1.879 1,359,948 +7,238 0.04% 2,555,099
2021-11-04 2021-11-02 1.923 1,352,710 +41,622 0.04% 2,601,300
2021-10-27 2021-10-25 2.089 1,311,088 -904,823 0.04% 2,738,610
2021-10-26 2021-10-22 2.078 2,215,911 +868,630 0.07% 4,604,121
2021-10-25 2021-10-21 2.111 1,347,281 -959,112 0.04% 2,843,990
2021-10-22 2021-10-20 2.100 2,306,393 +904,823 0.07% 4,843,100
2021-10-21 2021-10-19 2.133 1,401,570 -72,386 0.04% 2,989,570
2021-10-20 2021-10-18 2.111 1,473,956 +72,386 0.05% 3,111,390
2021-09-29 2021-09-27 2.089 1,401,570 -251,541 0.04% 2,927,610
2021-09-28 2021-09-24 2.133 1,653,111 +320,307 0.05% 3,526,110
2021-09-21 2021-09-17 2.221 1,332,804 -19,906 0.04% 2,960,731
2021-09-20 2021-09-16 2.277 1,352,710 +41,622 0.04% 3,079,700
2021-09-17 2021-09-15 2.332 1,311,088 -63,338 0.04% 3,057,390
2021-09-16 2021-09-14 2.277 1,374,426 +99,531 0.04% 3,129,141
2021-09-15 2021-09-13 2.210 1,274,895 +90,482 0.04% 2,818,000
2021-09-10 2021-09-08 2.310 1,184,413 +110,389 0.04% 2,735,811
2021-09-09 2021-09-07 2.431 1,074,024 +34,383 0.03% 2,611,399
2021-09-08 2021-09-06 2.354 1,039,641 +41,622 0.03% 2,447,370
2021-09-07 2021-09-03 2.188 998,019 +81,434 0.03% 2,183,939
2021-06-21 2021-06-17 2.380 916,585 +56,875 0.03% 2,181,632
2021-06-07 2021-06-03 2.298 859,710 +18,671 0.03% 1,975,350
2021-02-17 2021-02-11 2.145 841,039 +8,487 0.03% 1,803,620
2021-02-08 2021-02-04 2.251 832,552 -23,763 0.03% 1,873,709
2021-02-01 2021-01-28 2.062 856,315 -675,547 0.03% 1,765,749
2021-01-25 2021-01-21 2.203 1,531,862 -47,526 0.05% 3,375,349
2021-01-22 2021-01-20 2.192 1,579,388 -254,603 0.05% 3,461,459
2021-01-21 2021-01-19 2.145 1,833,991 +20,368 0.06% 3,933,019
2021-01-20 2021-01-18 2.109 1,813,623 -15,276 0.06% 3,825,230
2021-01-15 2021-01-13 2.109 1,828,899 +315,708 0.06% 3,857,449
2021-01-13 2021-01-11 2.121 1,513,191 +39,039 0.05% 3,209,399
2020-11-25 2020-11-23 2.027 1,474,152 -1,018,413 0.05% 2,987,639
2020-11-23 2020-11-19 1.885 2,492,565 -179,919 0.08% 4,699,200
2020-11-19 2020-11-17 1.874 2,672,484 -244,420 0.09% 5,006,909
2020-11-18 2020-11-16 1.862 2,916,904 -254,603 0.10% 5,430,461
2020-11-13 2020-11-11 1.956 3,171,507 -678,941 0.11% 6,203,421
2020-11-12 2020-11-10 1.897 3,850,448 -1,782,223 0.13% 7,304,569
2020-11-10 2020-11-06 1.803 5,632,671 -84,867 0.19% 10,154,611
2020-07-28 2020-07-24 2.097 5,717,538 -1,660,013 0.19% 11,991,859
2020-07-24 2020-07-22 2.192 7,377,551 +1,660,013 0.25% 16,168,980
2020-07-08 2020-07-06 2.486 5,717,538 +1,697,354 0.19% 14,215,069
2020-07-03 2020-06-30 2.192 4,020,184 -84,868 0.14% 8,810,820
2020-06-24 2020-06-22 2.333 4,105,052 +84,868 0.14% 9,577,261
2020-06-22 2020-06-18 2.602 4,020,184 +251,983 0.14% 10,461,298
2020-05-26 2020-05-22 2.414 3,768,201 -165,460 0.14% 9,095,040
2020-05-22 2020-05-20 2.615 3,933,661 -682,525 0.14% 10,285,599
2020-05-21 2020-05-19 2.602 4,616,186 +70,003 0.17% 12,012,211
2020-05-20 2020-05-18 2.577 4,546,183 +453,425 0.16% 11,715,750
2020-05-18 2020-05-14 2.539 4,092,758 +159,097 0.15% 10,392,900
2020-05-11 2020-05-07 2.514 3,933,661 -79,549 0.14% 9,889,999
2020-05-08 2020-05-06 2.539 4,013,210 -534,564 0.14% 10,190,901
2020-05-06 2020-05-04 2.476 4,547,774 +318,193 0.16% 11,262,490
2020-05-05 2020-04-29 2.678 4,229,581 +295,920 0.15% 11,325,210
2020-04-17 2020-04-15 2.539 3,933,661 +397,741 0.14% 9,988,899
2020-04-14 2020-04-08 2.451 3,535,920 -39,774 0.13% 8,667,750
2020-04-09 2020-04-07 2.464 3,575,694 -477,290 0.13% 8,810,199
2020-04-08 2020-04-06 2.388 4,052,984 -159,096 0.15% 9,680,500
2020-04-07 2020-04-03 2.401 4,212,080 -302,284 0.15% 10,113,449
2020-04-06 2020-04-02 2.476 4,514,364 +978,444 0.16% 11,179,751
2020-03-30 2020-03-26 2.313 3,535,920 +397,741 0.13% 8,178,800
2020-03-27 2020-03-25 2.326 3,138,179 -35,001 0.11% 7,298,250
2020-03-26 2020-03-24 2.200 3,173,180 +35,001 0.11% 6,980,750
2020-03-25 2020-03-23 2.087 3,138,179 -184,552 0.11% 6,548,700
2020-03-23 2020-03-19 2.150 3,322,731 -318,193 0.12% 7,142,670
2020-03-19 2020-03-17 2.351 3,640,924 +165,461 0.13% 8,558,990
2020-03-16 2020-03-12 2.665 3,475,463 +397,741 0.13% 9,262,279
2020-03-13 2020-03-11 2.652 3,077,722 +36,592 0.11% 8,163,590
2020-03-12 2020-03-10 2.703 3,041,130 +63,639 0.11% 8,219,450
2020-03-11 2020-03-09 2.690 2,977,491 +2,036,435 0.11% 8,010,019
2020-02-27 2020-02-25 2.564 941,056 -322,966 0.03% 2,413,320
2020-02-26 2020-02-24 2.577 1,264,022 +322,966 0.05% 3,257,450
2019-08-27 2019-08-23 2.916 941,056 +4,773 0.03% 2,744,560
2019-07-10 2019-07-08 3.759 936,283 +6,364 0.03% 3,519,230
2019-06-24 2019-06-20 4.687 929,919 +76,996 0.03% 4,358,890
2019-04-25 2019-04-23 5.057 852,923 +2,919 0.03% 4,313,610
2019-03-08 2019-03-06 5.674 850,004 -13,134 0.03% 4,823,097
2019-01-09 2019-01-07 4.866 863,138 -237,855 0.03% 4,199,652
2019-01-02 2018-12-27 4.674 1,100,993 +10,215 0.04% 5,145,690
2018-12-12 2018-12-10 4.783 1,090,778 +116,739 0.04% 5,217,549
2018-11-30 2018-11-28 4.893 974,039 -124,035 0.04% 4,765,948
2018-11-27 2018-11-23 4.852 1,098,074 +124,035 0.04% 5,327,698
2018-11-02 2018-10-31 4.715 974,039 -23,348 0.04% 4,592,398
2018-10-31 2018-10-29 4.674 997,387 +23,348 0.04% 4,661,469
2018-10-12 2018-10-10 5.482 974,039 +1,459 0.04% 5,339,998
2018-10-04 2018-10-02 6.442 972,580 +13,133 0.04% 6,265,099
2018-09-24 2018-09-20 6.291 959,447 +4,378 0.04% 6,035,849
2018-06-22 2018-06-20 6.853 955,069 -730 0.04% 6,544,997
2018-06-21 2018-06-19 7.319 955,799 -21,889 0.04% 6,995,400
2018-06-20 2018-06-15 8.227 977,688 +21,889 0.04% 8,043,607
2018-06-19 2018-06-14 8.037 955,799 +62,527 0.04% 7,681,302
2018-06-15 2018-06-13 8.037 893,272 +6,819 0.04% 7,178,802
2018-06-13 2018-06-11 8.051 886,453 +6,819 0.04% 7,137,001
2018-05-17 2018-05-15 7.802 879,634 -6,819 0.04% 6,862,800
2018-05-15 2018-05-11 7.626 886,453 +6,819 0.04% 6,760,001
2018-04-09 2018-04-04 6.951 879,634 -13,638 0.04% 6,114,600
2018-04-04 2018-03-29 6.995 893,272 -28,639 0.04% 6,248,702
2018-04-03 2018-03-28 6.995 921,911 -60,006 0.04% 6,449,040
2018-03-29 2018-03-27 7.025 981,917 -84,554 0.04% 6,897,600
2018-03-27 2018-03-23 6.922 1,066,471 -110,466 0.04% 7,382,080
2018-03-22 2018-03-20 7.142 1,176,937 -122,739 0.05% 8,405,623
2018-03-21 2018-03-19 7.025 1,299,676 -13,638 0.05% 9,129,738
2018-03-01 2018-02-27 6.951 1,313,314 -54,551 0.06% 9,129,240
2018-02-22 2018-02-20 6.717 1,367,865 -9,546 0.06% 9,187,481
2018-02-21 2018-02-15 6.599 1,377,411 -30,003 0.06% 9,089,998
2018-02-20 2018-02-13 6.467 1,407,414 -42,277 0.06% 9,102,238
2018-02-13 2018-02-09 6.350 1,449,691 +13,637 0.06% 9,205,578
2018-02-08 2018-02-06 6.599 1,436,054 -102,283 0.06% 9,477,003
2018-02-07 2018-02-05 6.966 1,538,337 -34,094 0.06% 10,716,003
2018-02-06 2018-02-02 7.025 1,572,431 +34,094 0.07% 11,045,740
2018-02-05 2018-02-01 6.907 1,538,337 +34,095 0.06% 10,625,763
2018-02-01 2018-01-30 7.054 1,504,242 +6,819 0.06% 10,610,858
2018-01-29 2018-01-25 7.289 1,497,423 +102,283 0.06% 10,914,117
2018-01-26 2018-01-24 7.098 1,395,140 +379,129 0.06% 9,902,637
2018-01-25 2018-01-23 7.039 1,016,011 +13,637 0.04% 7,151,998
2018-01-24 2018-01-22 7.054 1,002,374 +20,457 0.04% 7,070,703
2018-01-11 2018-01-09 6.849 981,917 +34,094 0.04% 6,724,800
2018-01-08 2018-01-04 7.054 947,823 -32,730 0.04% 6,685,903
2017-11-17 2017-11-15 6.761 980,553 -38,186 0.04% 6,629,179
2017-10-06 2017-10-03 6.893 1,018,739 -15,001 0.04% 7,021,801
2017-08-28 2017-08-24 6.805 1,033,740 -10,911 0.04% 7,034,237
2017-08-10 2017-08-08 6.937 1,044,651 -1,363 0.04% 7,246,363
2017-08-09 2017-08-07 7.025 1,046,014 +2,727 0.04% 7,347,858
2017-07-31 2017-07-27 6.467 1,043,287 -136,377 0.04% 6,747,301
2017-07-27 2017-07-25 6.365 1,179,664 -13,638 0.05% 7,508,199
2017-07-26 2017-07-24 6.467 1,193,302 -4,091 0.05% 7,717,501
2017-07-25 2017-07-21 6.526 1,197,393 +19,093 0.05% 7,814,199
2017-07-18 2017-07-14 6.585 1,178,300 -156,834 0.05% 7,758,718
2017-07-17 2017-07-13 6.482 1,335,134 -75,008 0.06% 8,654,358
2017-07-14 2017-07-12 6.291 1,410,142 -150,015 0.06% 8,871,721
2017-07-13 2017-07-11 6.306 1,560,157 -531,872 0.07% 9,838,400
2017-07-12 2017-07-10 6.233 2,092,029 -102,283 0.09% 13,039,002
2017-07-11 2017-07-07 6.291 2,194,312 -2,727 0.09% 13,805,222
2017-06-20 2017-06-16 6.772 2,197,039 -20,457 0.09% 14,877,501
2017-06-19 2017-06-15 6.756 2,217,496 +150,208 0.09% 14,981,188
2017-06-09 2017-06-07 6.772 2,067,288 -6,365 0.09% 13,998,878
2017-06-07 2017-06-05 6.740 2,073,653 +12,729 0.09% 13,976,819
2017-06-06 2017-06-02 6.866 2,060,924 +649,210 0.09% 14,150,063
2017-05-29 2017-05-25 7.369 1,411,714 +5,092 0.06% 10,402,423
2017-05-18 2017-05-16 7.039 1,406,622 -28,005 0.06% 9,900,802
2017-05-17 2017-05-15 7.023 1,434,627 -99,291 0.06% 10,075,381
2017-05-09 2017-05-05 6.787 1,533,918 -19,094 0.07% 10,411,201
2017-04-21 2017-04-19 7.023 1,553,012 -2,546 0.07% 10,906,799
2017-04-20 2017-04-18 6.960 1,555,558 -2,546 0.07% 10,826,919
2017-04-19 2017-04-13 6.992 1,558,104 -3,819 0.07% 10,893,600
2017-04-13 2017-04-11 6.960 1,561,923 +2,546 0.07% 10,871,221
2017-04-07 2017-04-05 6.819 1,559,377 +1,273 0.07% 10,633,000
2017-04-06 2017-04-03 6.882 1,558,104 -6,365 0.07% 10,722,240
2017-04-05 2017-03-31 6.772 1,564,469 +7,638 0.07% 10,593,981
2017-04-03 2017-03-30 6.834 1,556,831 -19,094 0.07% 10,640,099
2017-03-31 2017-03-29 6.944 1,575,925 -5,092 0.07% 10,943,917
2017-03-29 2017-03-27 6.772 1,581,017 +19,094 0.07% 10,706,038
2017-03-24 2017-03-22 6.882 1,561,923 +127,296 0.07% 10,748,521
2017-03-22 2017-03-20 6.960 1,434,627 +6,365 0.06% 9,985,221
2017-03-21 2017-03-17 6.866 1,428,262 +127,296 0.06% 9,806,280
2017-03-14 2017-03-10 6.787 1,300,966 +15,276 0.06% 8,830,080
2017-03-13 2017-03-09 7.164 1,285,690 -49,646 0.06% 9,211,197
2017-03-07 2017-03-03 7.274 1,335,336 -127,296 0.06% 9,713,741
2017-02-24 2017-02-22 7.903 1,462,632 +127,296 0.07% 11,558,940
2017-02-09 2017-02-07 7.526 1,335,336 -15,275 0.06% 10,049,421
2017-01-16 2017-01-12 7.306 1,350,611 -26,733 0.06% 9,867,297
2017-01-13 2017-01-11 7.070 1,377,344 +2,546 0.06% 9,738,003
2017-01-12 2017-01-10 6.960 1,374,798 -12,729 0.06% 9,568,802
2017-01-10 2017-01-06 6.944 1,387,527 -300,419 0.06% 9,635,598
2017-01-09 2017-01-05 6.724 1,687,946 +254,592 0.08% 11,350,560
2016-12-22 2016-12-20 6.489 1,433,354 -63,648 0.06% 9,300,761
2016-12-15 2016-12-13 6.693 1,497,002 +2,546 0.07% 10,019,521
2016-12-12 2016-12-08 6.536 1,494,456 -178,215 0.07% 9,767,680
2016-12-05 2016-12-01 6.442 1,672,671 -25,459 0.08% 10,774,803
2016-11-25 2016-11-23 6.395 1,698,130 +19,095 0.08% 10,858,762
2016-11-15 2016-11-11 6.285 1,679,035 +12,729 0.08% 10,551,998
2016-11-11 2016-11-09 6.127 1,666,306 -44,553 0.07% 10,210,202
2016-10-25 2016-10-20 6.285 1,710,859 -6,365 0.08% 10,751,998
2016-10-24 2016-10-19 6.143 1,717,224 +6,365 0.08% 10,549,179
2016-10-14 2016-10-12 6.206 1,710,859 +19,094 0.08% 10,617,598
2016-09-29 2016-09-27 6.159 1,691,765 +114,567 0.08% 10,419,360
2016-09-28 2016-09-26 6.206 1,577,198 -146,391 0.07% 9,788,097
2016-09-26 2016-09-22 6.426 1,723,589 -6,365 0.08% 11,075,720
2016-09-15 2016-09-13 6.080 1,729,954 -6,365 0.08% 10,518,662
2016-09-14 2016-09-12 6.159 1,736,319 +50,919 0.08% 10,693,763
2016-09-08 2016-09-06 6.300 1,685,400 -21,640 0.08% 10,618,479
2016-09-07 2016-09-05 6.159 1,707,040 +190,944 0.08% 10,513,437
2016-09-06 2016-09-02 6.127 1,516,096 -6,365 0.07% 9,289,798
2016-09-02 2016-08-31 6.300 1,522,461 -394,618 0.07% 9,591,919
2016-09-01 2016-08-30 6.190 1,917,079 -572,832 0.09% 11,867,280
2016-08-31 2016-08-29 6.159 2,489,911 -190,944 0.11% 15,335,038
2016-08-30 2016-08-26 6.127 2,680,855 -63,649 0.12% 16,426,797
2016-08-25 2016-08-23 6.127 2,744,504 +2,546 0.12% 16,816,803
2016-08-24 2016-08-22 6.175 2,741,958 +12,730 0.12% 16,930,442
2016-08-23 2016-08-19 6.285 2,729,228 +12,730 0.12% 17,152,000
2016-08-22 2016-08-18 6.426 2,716,498 +6,364 0.12% 17,456,118
2016-08-19 2016-08-17 6.457 2,710,134 +19,095 0.12% 17,500,383
2016-08-18 2016-08-16 6.363 2,691,039 +29,278 0.12% 17,123,399
2016-08-15 2016-08-11 6.426 2,661,761 -1,194,037 0.12% 17,104,380
2016-08-11 2016-08-09 6.190 3,855,798 -287,689 0.17% 23,868,518
2016-08-10 2016-08-08 6.143 4,143,487 +95,472 0.19% 25,454,097
2016-08-05 2016-08-03 6.096 4,048,015 -681,034 0.18% 24,676,798
2016-08-04 2016-08-01 5.970 4,729,049 -19,095 0.21% 28,233,997
2016-07-27 2016-07-25 6.049 4,748,144 -76,377 0.21% 28,721,001
2016-07-26 2016-07-22 5.986 4,824,521 -76,378 0.22% 28,879,797
2016-07-22 2016-07-20 6.049 4,900,899 -464,631 0.22% 29,644,999
2016-07-21 2016-07-19 5.876 5,365,530 +6,365 0.24% 31,528,201
2016-07-20 2016-07-18 5.986 5,359,165 -101,837 0.24% 32,080,200
2016-07-19 2016-07-15 6.002 5,461,002 +25,459 0.25% 32,775,601
2016-07-15 2016-07-13 5.986 5,435,543 -621,205 0.24% 32,537,402
2016-07-14 2016-07-12 5.970 6,056,748 -76,377 0.27% 36,160,803
2016-07-13 2016-07-11 5.876 6,133,125 -585,562 0.28% 36,038,639
2016-07-12 2016-07-08 5.750 6,718,687 +12,729 0.30% 38,634,959
2016-07-11 2016-07-07 5.782 6,705,958 -1,615,387 0.30% 38,772,482
2016-07-07 2016-07-05 5.578 8,321,345 +19,095 0.37% 46,412,701
2016-07-06 2016-07-04 5.672 8,302,250 +50,918 0.37% 47,088,837
2016-07-05 2016-06-30 5.562 8,251,332 -6,365 0.37% 45,892,560
2016-07-04 2016-06-29 5.515 8,257,697 -6,365 0.37% 45,538,741
2016-06-30 2016-06-28 5.420 8,264,062 -38,188 0.37% 44,794,802
2016-06-28 2016-06-24 5.295 8,302,250 -299,146 0.37% 43,958,278
2016-06-24 2016-06-22 5.389 8,601,396 +6,365 0.39% 46,353,019
2016-06-23 2016-06-21 5.785 8,595,031 -82,743 0.39% 49,722,337
2016-06-22 2016-06-20 5.720 8,677,774 +275,327 0.39% 49,636,950
2016-06-21 2016-06-17 5.704 8,402,447 -12,308 0.39% 47,925,537
2016-06-20 2016-06-16 5.736 8,414,755 +24,615 0.39% 48,269,219
2016-06-17 2016-06-15 5.931 8,390,140 +4,292,916 0.39% 49,764,101
2016-06-16 2016-06-14 5.931 4,097,224 -55,384 0.19% 24,301,700
2016-06-15 2016-06-13 6.013 4,152,608 +55,384 0.19% 24,967,597
2016-06-14 2016-06-10 6.126 4,097,224 +6,154 0.19% 25,100,661
2016-06-10 2016-06-07 6.256 4,091,070 -61,538 0.19% 25,594,799
2016-06-08 2016-06-06 6.256 4,152,608 +6,153 0.19% 25,979,797
2016-06-07 2016-06-03 6.256 4,146,455 -61,538 0.19% 25,941,302
2016-06-06 2016-06-02 6.208 4,207,993 -61,538 0.20% 26,121,160
2016-06-03 2016-06-01 6.191 4,269,531 +43,077 0.20% 26,433,778
2016-06-02 2016-05-31 6.175 4,226,454 -123,077 0.20% 26,098,397
2016-06-01 2016-05-30 6.143 4,349,531 -313,846 0.20% 26,717,039
2016-05-31 2016-05-27 6.061 4,663,377 -6,154 0.22% 28,265,941
2016-05-30 2016-05-26 6.061 4,669,531 +18,462 0.22% 28,303,242
2016-05-27 2016-05-25 6.175 4,651,069 -289,230 0.22% 28,720,399
2016-05-26 2016-05-24 6.094 4,940,299 -273,231 0.23% 30,104,997
2016-05-25 2016-05-23 6.029 5,213,530 +38,154 0.24% 31,431,122
2016-05-23 2016-05-19 5.996 5,175,376 -386,461 0.24% 31,032,900
2016-05-20 2016-05-18 5.899 5,561,837 -228,923 0.26% 32,807,941
2016-05-19 2016-05-17 5.899 5,790,760 -326,153 0.27% 34,158,303
2016-05-18 2016-05-16 5.688 6,116,913 -110,769 0.28% 34,790,001
2016-05-17 2016-05-13 5.671 6,227,682 -135,384 0.29% 35,318,801
2016-05-13 2016-05-11 5.948 6,363,066 -43,077 0.30% 37,844,398
2016-05-11 2016-05-09 5.818 6,406,143 -18,462 0.30% 37,267,799
2016-05-10 2016-05-06 5.753 6,424,605 -283,076 0.30% 36,957,602
2016-05-09 2016-05-05 6.094 6,707,681 -24,615 0.31% 40,874,999
2016-05-06 2016-05-04 6.191 6,732,296 -80,000 0.31% 41,681,397
2016-05-05 2016-05-03 6.191 6,812,296 -80,000 0.32% 42,176,698
2016-05-04 2016-04-29 6.208 6,892,296 +12,308 0.32% 42,783,999
2016-04-26 2016-04-22 6.110 6,879,988 +55,384 0.32% 42,036,797
2016-04-25 2016-04-21 6.305 6,824,604 -274,461 0.32% 43,029,200
2016-04-22 2016-04-20 6.305 7,099,065 +121,846 0.33% 44,759,680
2016-04-21 2016-04-19 6.273 6,977,219 -6,154 0.32% 43,764,679
2016-04-20 2016-04-18 5.980 6,983,373 -25,846 0.32% 41,760,640
2016-04-18 2016-04-14 6.094 7,009,219 +22,154 0.33% 42,712,500
2016-04-15 2016-04-13 6.159 6,987,065 +9,846 0.32% 43,031,659
2016-04-14 2016-04-12 6.256 6,977,219 +134,154 0.32% 43,651,299
2016-04-11 2016-04-07 6.484 6,843,065 -24,616 0.32% 44,368,797
2016-04-08 2016-04-06 6.500 6,867,681 +38,154 0.32% 44,640,001
2016-04-07 2016-04-05 6.240 6,829,527 +589,537 0.32% 42,616,320
2016-04-06 2016-04-01 6.321 6,239,990 -361,845 0.29% 39,444,603
2016-04-05 2016-03-31 6.386 6,601,835 +879,998 0.31% 42,161,039
2016-04-01 2016-03-30 6.321 5,721,837 +184,615 0.27% 36,169,223
2016-03-31 2016-03-29 6.159 5,537,222 -689,229 0.26% 34,102,423
2016-03-30 2016-03-24 6.013 6,226,451 -329,846 0.29% 37,436,599
2016-03-17 2016-03-15 6.078 6,556,297 -123,076 0.30% 39,845,962
2016-03-16 2016-03-14 5.931 6,679,373 -2,462 0.31% 39,617,097
2016-03-11 2016-03-09 5.655 6,681,835 -1,231 0.31% 37,785,840
2016-03-10 2016-03-08 5.931 6,683,066 +553,845 0.31% 39,639,002
2016-03-09 2016-03-07 5.769 6,129,221 +1,231 0.28% 35,358,003
2016-03-08 2016-03-04 5.883 6,127,990 +62,769 0.28% 36,047,961
2016-03-04 2016-03-02 5.915 6,065,221 +524,307 0.28% 35,875,842
2016-02-29 2016-02-25 5.249 5,540,914 -1,229,536 0.26% 29,082,921
2016-02-24 2016-02-22 5.444 6,770,450 +1,230,767 0.31% 36,856,699
2016-02-23 2016-02-19 5.200 5,539,683 -320,000 0.26% 28,806,400
2016-02-19 2016-02-17 4.989 5,859,683 +870,153 0.27% 29,232,542
2016-02-17 2016-02-15 4.940 4,989,530 -125,538 0.23% 24,648,319
2016-02-15 2016-02-11 4.956 5,115,068 +60,307 0.24% 25,351,598
2016-01-20 2016-01-18 4.810 5,054,761 -104,615 0.24% 24,313,441
2016-01-19 2016-01-15 4.648 5,159,376 +6,154 0.24% 23,978,240
2016-01-18 2016-01-14 4.908 5,153,222 +258,461 0.24% 25,289,479
2016-01-13 2016-01-11 5.086 4,894,761 +92,307 0.23% 24,896,020
2016-01-11 2016-01-07 4.973 4,802,454 -12,307 0.22% 23,880,242
2016-01-08 2016-01-06 5.119 4,814,761 +116,923 0.22% 24,645,599
2015-12-29 2015-12-24 5.005 4,697,838 -6,154 0.22% 23,512,719
2015-12-21 2015-12-17 4.973 4,703,992 -6,154 0.22% 23,390,639
2015-12-18 2015-12-16 4.924 4,710,146 -6,154 0.22% 23,191,620
2015-12-14 2015-12-10 4.355 4,716,300 +6,154 0.22% 20,539,521
2015-12-11 2015-12-09 4.518 4,710,146 +123,077 0.22% 21,278,120
2015-12-09 2015-12-07 4.615 4,587,069 +6,154 0.21% 21,169,359
2015-12-07 2015-12-03 4.810 4,580,915 +102,153 0.21% 22,034,238
2015-12-04 2015-12-02 4.778 4,478,762 -18,461 0.21% 21,397,321
2015-12-01 2015-11-27 4.518 4,497,223 +24,615 0.21% 20,316,239
2015-11-18 2015-11-16 4.989 4,472,608 +6,154 0.21% 22,312,760
2015-11-09 2015-11-05 5.346 4,466,454 +12,308 0.21% 23,878,820
2015-11-06 2015-11-04 5.493 4,454,146 -24,616 0.21% 24,464,438
2015-10-29 2015-10-27 5.346 4,478,762 +12,308 0.21% 23,944,621
2015-10-28 2015-10-26 5.493 4,466,454 +12,308 0.21% 24,532,040
2015-10-22 2015-10-19 5.346 4,454,146 -61,539 0.21% 23,813,018
2015-10-20 2015-10-16 5.249 4,515,685 +61,539 0.21% 23,701,741
2015-10-05 2015-09-30 4.794 4,454,146 -61,539 0.21% 21,352,098
2015-10-02 2015-09-29 4.615 4,515,685 -24,615 0.21% 20,839,921
2015-09-30 2015-09-25 4.761 4,540,300 +86,154 0.21% 21,617,540
2015-08-31 2015-08-27 4.485 4,454,146 -129,231 0.21% 19,976,878
2015-08-28 2015-08-26 3.981 4,583,377 -6,154 0.21% 18,247,600
2015-08-20 2015-08-18 5.151 4,589,531 +6,154 0.21% 23,641,861
2015-08-19 2015-08-17 5.428 4,583,377 -1,230,767 0.21% 24,876,320
2015-08-18 2015-08-14 5.509 5,814,144 -4,923 0.27% 32,028,719
2015-08-14 2015-08-12 5.070 5,819,067 -740,922 0.27% 29,502,719
2015-08-13 2015-08-11 5.509 6,559,989 +345,846 0.31% 36,137,400
2015-08-12 2015-08-10 5.460 6,214,143 -8,616 0.29% 33,929,278
2015-08-07 2015-08-05 5.070 6,222,759 -92,307 0.29% 31,549,441
2015-08-05 2015-08-03 4.924 6,315,066 -1,599,998 0.29% 31,093,858
2015-08-04 2015-07-31 5.135 7,915,064 -242,461 0.37% 40,643,922
2015-08-03 2015-07-30 5.168 8,157,525 +1,851,074 0.38% 42,154,081
2015-07-30 2015-07-28 5.200 6,306,451 +1,835,074 0.29% 32,793,600
2015-07-29 2015-07-27 5.054 4,471,377 +11,077 0.21% 22,597,259
2015-07-28 2015-07-24 5.671 4,460,300 -136,615 0.21% 25,295,519
2015-07-27 2015-07-23 5.801 4,596,915 +30,769 0.21% 26,667,898
2015-07-24 2015-07-22 5.834 4,566,146 +290,461 0.21% 26,637,799
2015-07-23 2015-07-21 5.785 4,275,685 -1,231 0.20% 24,734,879
2015-07-22 2015-07-20 5.785 4,276,916 -30,769 0.20% 24,742,000
2015-07-21 2015-07-17 5.639 4,307,685 -8,615 0.20% 24,289,999
2015-07-20 2015-07-16 5.460 4,316,300 +30,769 0.20% 23,567,037
2015-07-16 2015-07-14 5.493 4,285,531 +8,615 0.20% 23,538,318
2015-07-13 2015-07-09 5.086 4,276,916 -6,154 0.20% 21,753,500
2015-07-10 2015-07-08 4.014 4,283,070 -18,461 0.20% 17,191,201
2015-07-09 2015-07-07 5.005 4,301,531 -123,077 0.20% 21,529,199
2015-07-08 2015-07-06 5.606 4,424,608 +123,077 0.21% 24,805,500
2015-07-07 2015-07-03 6.143 4,301,531 -1,230,767 0.20% 26,422,198
2015-07-03 2015-06-30 6.841 5,532,298 -23,385 0.26% 37,847,897
2015-07-02 2015-06-29 6.581 5,555,683 -36,923 0.26% 36,563,400
2015-06-30 2015-06-26 6.923 5,592,606 +740,922 0.26% 38,714,880
2015-06-29 2015-06-25 7.118 4,851,684 +9,846 0.23% 34,531,919
2015-06-26 2015-06-24 7.118 4,841,838 +30,769 0.23% 34,461,840
2015-06-23 2015-06-19 6.760 4,811,069 +30,769 0.22% 32,522,881
2015-06-22 2015-06-18 7.199 4,780,300 +6,154 0.22% 34,412,242
2015-06-12 2015-06-10 6.029 4,774,146 -20,923 0.22% 28,782,181
2015-06-05 2015-06-03 6.191 4,795,069 +3,077 0.22% 29,687,521
2015-05-22 2015-05-20 6.370 4,791,992 -16,000 0.22% 30,525,040
2015-05-21 2015-05-19 6.533 4,807,992 -412,307 0.22% 31,408,260
2015-05-20 2015-05-18 6.256 5,220,299 +12,308 0.24% 32,659,550
2015-05-18 2015-05-14 6.581 5,207,991 +16,000 0.24% 34,275,148
2015-05-15 2015-05-13 6.338 5,191,991 -20,923 0.24% 32,904,298
2015-05-13 2015-05-11 6.419 5,212,914 -32,000 0.24% 33,460,448
2015-05-11 2015-05-07 6.061 5,244,914 +14,769 0.24% 31,790,788
2015-05-08 2015-05-06 6.500 5,230,145 +70,154 0.24% 33,995,999
2015-05-07 2015-05-05 6.841 5,159,991 -616,615 0.24% 35,300,847
2015-05-06 2015-05-04 7.264 5,776,606 +59,077 0.27% 41,959,892
2015-05-05 2015-04-30 7.621 5,717,529 +129,231 0.27% 43,574,791
2015-05-04 2015-04-29 8.109 5,588,298 +129,230 0.26% 45,314,187
2015-04-30 2015-04-28 8.028 5,459,068 +178,461 0.25% 43,822,742
2015-04-29 2015-04-27 8.661 5,280,607 -1,187,074 0.25% 45,736,734
2015-04-28 2015-04-24 7.248 6,467,681 -751,999 0.30% 46,874,596
2015-04-27 2015-04-23 6.598 7,219,680 +223,999 0.34% 47,631,918
2015-04-24 2015-04-22 6.565 6,995,681 +27,693 0.33% 45,926,723
2015-04-23 2015-04-21 6.370 6,967,988 +24,615 0.32% 44,386,158
2015-04-22 2015-04-20 6.305 6,943,373 -49,231 0.32% 43,778,040
2015-04-21 2015-04-17 6.565 6,992,604 +375,384 0.33% 45,906,522
2015-04-16 2015-04-14 6.289 6,617,220 +193,231 0.31% 41,614,112
2015-04-14 2015-04-10 6.646 6,423,989 +430,768 0.30% 42,695,508
2015-04-13 2015-04-09 6.793 5,993,221 +1,337,844 0.28% 40,709,022
2015-04-10 2015-04-08 5.899 4,655,377 -80,000 0.22% 27,460,951
2015-04-09 2015-04-02 5.168 4,735,377 +80,000 0.22% 24,470,102
2015-04-08 2015-04-01 4.908 4,655,377 -195,692 0.22% 22,846,301
2015-04-02 2015-03-31 4.696 4,851,069 +312,615 0.23% 22,781,871
2015-04-01 2015-03-30 4.794 4,538,454 -369,230 0.21% 21,756,250
2015-03-19 2015-03-17 4.095 4,907,684 +17,231 0.23% 20,097,000
2015-03-09 2015-03-05 4.144 4,890,453 +123,076 0.23% 20,264,849
2015-03-04 2015-03-02 4.209 4,767,377 -14,769 0.22% 20,064,732
2015-03-03 2015-02-27 4.306 4,782,146 -631,383 0.22% 20,593,151
2015-02-16 2015-02-12 3.819 5,413,529 +430,768 0.25% 20,672,948
2015-02-06 2015-02-04 3.673 4,982,761 -2,461 0.23% 18,299,220
2015-01-29 2015-01-27 3.640 4,985,222 -396,307 0.23% 18,146,238
2015-01-14 2015-01-12 3.705 5,381,529 +252,307 0.25% 19,938,598
2015-01-13 2015-01-09 3.819 5,129,222 +17,231 0.24% 19,587,249
2015-01-09 2015-01-07 3.835 5,111,991 -616 0.24% 19,604,518
2015-01-07 2015-01-05 3.868 5,112,607 +126,769 0.24% 19,773,041
2014-12-15 2014-12-11 3.656 4,985,838 +34,462 0.23% 18,229,501
2014-12-05 2014-12-03 3.851 4,951,376 +612,922 0.23% 19,069,019
2014-11-28 2014-11-26 3.916 4,338,454 +609,229 0.20% 16,990,499
2014-11-27 2014-11-25 3.868 3,729,225 +1,230,768 0.17% 14,422,802
2014-11-19 2014-11-17 3.949 2,498,457 -6,154 0.12% 9,865,799
2014-11-17 2014-11-13 4.355 2,504,611 +615,383 0.12% 10,907,599
2014-11-14 2014-11-12 4.306 1,889,228 +13,539 0.09% 8,135,502
2014-11-13 2014-11-11 4.193 1,875,689 +3,692 0.09% 7,863,839
2014-11-12 2014-11-10 4.306 1,871,997 -75,077 0.09% 8,061,301
2014-11-11 2014-11-07 3.949 1,947,074 +59,077 0.09% 7,688,521
2014-11-10 2014-11-06 3.933 1,887,997 +635,076 0.09% 7,424,561
2014-11-07 2014-11-05 3.868 1,252,921 +2,462 0.06% 4,845,680
2014-11-04 2014-10-31 3.916 1,250,459 +2,461 0.06% 4,897,118
2014-10-22 2014-10-20 4.193 1,247,998 -123,077 0.06% 5,232,240
2014-10-17 2014-10-15 4.144 1,371,075 -123,076 0.06% 5,681,402
2014-10-15 2014-10-13 4.160 1,494,151 +7,384 0.07% 6,215,679
2014-10-14 2014-10-10 4.241 1,486,767 +24,616 0.07% 6,305,761
2014-10-13 2014-10-09 4.404 1,462,151 +75,076 0.07% 6,438,958
2014-10-10 2014-10-08 4.420 1,387,075 +139,077 0.06% 6,130,882
2014-10-03 2014-09-29 4.225 1,247,998 -18,461 0.06% 5,272,800
2014-09-26 2014-09-24 4.355 1,266,459 +307,691 0.06% 5,515,438
2014-09-24 2014-09-22 4.388 958,768 +276,923 0.04% 4,206,602
2014-09-23 2014-09-19 4.436 681,845 -2,462 0.03% 3,024,840
2014-09-17 2014-09-15 4.258 684,307 +307,692 0.03% 2,913,442
2014-09-16 2014-09-12 4.404 376,615 +304,000 0.02% 1,658,521
2014-09-11 2014-09-08 4.420 72,615 -615,384 0.00% 320,959
2014-09-10 2014-09-05 4.355 687,999 -18,461 0.03% 2,996,241
2014-08-25 2014-08-21 4.209 706,460 +2,461 0.03% 2,973,318
2014-08-22 2014-08-20 4.306 703,999 +18,462 0.03% 3,031,601
2014-08-21 2014-08-19 4.355 685,537 -12,308 0.03% 2,985,519
2014-08-18 2014-08-14 4.046 697,845 +16,000 0.03% 2,823,660
2014-08-15 2014-08-13 4.176 681,845 +617,845 0.03% 2,847,560
2014-08-12 2014-08-08 3.965 64,000 -301,538 0.00% 253,760
2014-08-08 2014-08-06 4.046 365,538 -2,461 0.02% 1,479,061
2014-08-05 2014-08-01 3.835 367,999 +2,461 0.02% 1,411,279
2014-07-30 2014-07-28 4.046 365,538 -18,461 0.02% 1,479,061
2014-07-25 2014-07-23 3.819 383,999 -668,922 0.02% 1,466,399
2014-07-24 2014-07-22 3.835 1,052,921 -307,692 0.05% 4,037,959
2014-07-21 2014-07-17 3.786 1,360,613 -6,154 0.06% 5,151,630
2014-07-18 2014-07-16 3.803 1,366,767 -577,230 0.06% 5,197,140
2014-07-17 2014-07-15 3.754 1,943,997 -647,383 0.09% 7,297,291
2014-07-16 2014-07-14 3.770 2,591,380 -649,845 0.12% 9,769,519
2014-07-15 2014-07-11 3.575 3,241,225 +246,153 0.15% 11,587,399
2014-07-10 2014-07-08 3.656 2,995,072 -779,076 0.14% 10,950,750
2014-07-09 2014-07-07 3.575 3,774,148 -260,922 0.18% 13,492,602
2014-07-07 2014-07-03 3.640 4,035,070 -61,539 0.19% 14,687,679
2014-07-04 2014-07-02 3.575 4,096,609 -1,086,152 0.19% 14,645,402
2014-07-03 2014-06-30 3.510 5,182,761 -153,845 0.24% 18,191,522
2014-06-27 2014-06-25 3.445 5,336,606 -25,231 0.25% 18,384,638
2014-06-25 2014-06-23 3.550 5,361,837 +158,589 0.25% 19,034,553
2014-06-23 2014-06-19 3.466 5,203,248 -94,952 0.25% 18,035,911
2014-06-18 2014-06-16 3.734 5,298,200 -2,388 0.25% 19,784,562
2014-06-12 2014-06-10 3.433 5,300,588 -197,070 0.25% 18,195,799
2014-06-10 2014-06-06 3.332 5,497,658 -29,860 0.26% 18,319,939
2014-06-09 2014-06-05 3.332 5,527,518 +29,860 0.26% 18,419,442
2014-06-06 2014-06-04 3.332 5,497,658 +71,661 0.26% 18,319,939
2014-06-05 2014-06-03 3.349 5,425,997 +2,821,089 0.26% 18,172,001
2014-06-04 2014-05-30 3.198 2,604,908 +29,859 0.12% 8,331,419
2014-05-27 2014-05-23 3.165 2,575,049 +298,591 0.12% 8,149,679
2014-05-15 2014-05-13 3.098 2,276,458 +1,194,364 0.11% 7,052,199
2014-05-13 2014-05-09 2.981 1,082,094 +2,389 0.05% 3,225,360
2014-04-30 2014-04-28 3.215 1,079,705 -5,972 0.05% 3,471,359
2014-04-24 2014-04-22 3.399 1,085,677 -11,944 0.05% 3,690,540
2014-04-16 2014-04-14 3.533 1,097,621 +8,361 0.05% 3,878,181
2014-04-15 2014-04-11 3.734 1,089,260 +254,399 0.05% 4,067,519
2014-04-14 2014-04-10 3.885 834,861 +9,555 0.04% 3,243,362
2014-04-09 2014-04-07 3.249 825,306 -4,777 0.04% 2,681,081
2014-04-04 2014-04-02 3.265 830,083 +3,583 0.04% 2,710,500
2014-04-01 2014-03-28 3.366 826,500 -59,718 0.04% 2,781,840
2014-03-28 2014-03-26 3.701 886,218 +5,972 0.04% 3,279,639
2014-03-27 2014-03-25 3.684 880,246 +29,859 0.04% 3,242,798
2014-03-26 2014-03-24 3.717 850,387 +2,388 0.04% 3,161,279
2014-03-24 2014-03-20 3.818 847,999 -2,388 0.04% 3,237,602
2014-03-21 2014-03-19 3.851 850,387 +29,859 0.04% 3,275,199
2014-03-17 2014-03-13 3.918 820,528 +298,591 0.04% 3,215,159
2014-03-14 2014-03-12 3.935 521,937 -209,014 0.03% 2,053,899
2014-03-12 2014-03-10 3.969 730,951 +29,859 0.04% 2,900,880
2014-03-07 2014-03-05 3.935 701,092 +89,578 0.03% 2,758,901
2014-03-06 2014-03-04 3.918 611,514 +89,577 0.03% 2,396,158
2014-03-05 2014-03-03 3.952 521,937 +35,831 0.03% 2,062,639
2014-03-03 2014-02-27 3.952 486,106 -7,166 0.02% 1,921,039
2014-02-25 2014-02-21 3.751 493,272 -119,437 0.02% 1,850,238
2014-02-24 2014-02-20 3.969 612,709 +44,192 0.03% 2,431,621
2014-02-19 2014-02-17 3.583 568,517 +2,388 0.03% 2,037,279
2014-02-18 2014-02-14 3.667 566,129 +11,944 0.03% 2,076,121
2014-02-17 2014-02-13 3.567 554,185 +17,915 0.03% 1,976,640
2014-02-14 2014-02-12 3.667 536,270 -29,859 0.03% 1,966,622
2014-02-12 2014-02-10 3.684 566,129 -23,887 0.03% 2,085,601
2014-02-11 2014-02-07 3.634 590,016 -14,332 0.03% 2,143,960
2014-01-28 2014-01-24 3.768 604,348 -572,698 0.03% 2,276,999
2014-01-23 2014-01-21 3.567 1,177,046 -119,436 0.06% 4,198,230
2014-01-16 2014-01-14 3.600 1,296,482 -149,296 0.06% 4,667,649
2014-01-15 2014-01-13 3.483 1,445,778 -119,436 0.07% 5,035,680
2014-01-13 2014-01-09 3.567 1,565,214 +59,718 0.07% 5,582,729
2014-01-10 2014-01-08 3.600 1,505,496 -2,389 0.07% 5,420,150
2014-01-09 2014-01-07 3.466 1,507,885 -121,825 0.07% 5,226,751
2014-01-08 2014-01-06 3.701 1,629,710 -241,262 0.08% 6,031,090
2014-01-07 2014-01-03 3.684 1,870,972 -2,388 0.09% 6,892,602
2014-01-06 2014-01-02 3.684 1,873,360 +11,943 0.09% 6,901,399
2014-01-03 2013-12-31 3.734 1,861,417 +256,789 0.09% 6,950,911
2014-01-02 2013-12-27 3.684 1,604,628 +29,859 0.08% 5,911,399
2013-12-27 2013-12-20 3.734 1,574,769 -3,583 0.08% 5,880,509
2013-12-23 2013-12-19 3.818 1,578,352 +17,915 0.08% 6,026,039
2013-12-20 2013-12-18 3.818 1,560,437 +29,859 0.07% 5,957,641
2013-12-19 2013-12-17 3.851 1,530,578 -40,608 0.07% 5,894,901
2013-12-18 2013-12-16 3.902 1,571,186 -238,873 0.08% 6,130,230
2013-12-17 2013-12-13 3.918 1,810,059 -644,957 0.09% 7,092,540
2013-12-12 2013-12-10 3.734 2,455,016 -125,408 0.12% 9,167,531
2013-12-11 2013-12-09 3.667 2,580,424 -29,859 0.12% 9,462,991
2013-12-10 2013-12-06 3.701 2,610,283 -59,718 0.13% 9,659,910
2013-12-09 2013-12-05 3.667 2,670,001 -179,155 0.13% 9,791,489
2013-12-06 2013-12-04 3.734 2,849,156 +95,549 0.14% 10,639,331
2013-12-05 2013-12-03 3.935 2,753,607 -238,873 0.13% 10,835,851
2013-12-04 2013-12-02 3.885 2,992,480 +1,000,281 0.14% 11,625,522
2013-11-29 2013-11-27 3.835 1,992,199 -3,584 0.14% 7,639,438
2013-11-26 2013-11-22 3.701 1,995,783 -93,160 0.14% 7,385,822
2013-11-20 2013-11-18 3.450 2,088,943 +29,859 0.15% 7,205,880
2013-10-31 2013-10-29 3.316 2,059,084 -298,591 0.15% 6,827,040
2013-10-29 2013-10-25 3.349 2,357,675 -179,155 0.17% 7,896,000
2013-10-28 2013-10-24 3.265 2,536,830 -60,912 0.18% 8,283,601
2013-10-25 2013-10-23 7.522 2,597,742 -5,972 0.19% 19,539,039
2013-10-24 2013-10-22 7.470 2,603,714 +858,541 0.19% 19,450,278
2013-10-23 2013-10-21 7.445 1,745,173 -194,774 0.19% 12,992,001
2013-10-18 2013-10-16 7.522 1,939,947 -38,954 0.21% 14,591,403
2013-10-09 2013-10-07 7.753 1,978,901 -1,559 0.22% 15,341,597
2013-09-27 2013-09-25 7.445 1,980,460 +37,397 0.22% 14,743,603
2013-09-18 2013-09-16 7.393 1,943,063 -131,667 0.21% 14,365,440
2013-09-17 2013-09-13 7.624 2,074,730 -323,325 0.23% 15,818,219
2013-09-16 2013-09-12 7.830 2,398,055 +24,931 0.26% 18,775,804
2013-09-11 2013-09-09 7.445 2,373,124 -605,356 0.26% 17,666,804
2013-09-09 2013-09-05 7.470 2,978,480 +31,943 0.33% 22,249,857
2013-09-03 2013-08-30 7.136 2,946,537 -4,675 0.32% 21,027,917
2013-09-02 2013-08-29 7.213 2,951,212 +203,344 0.33% 21,288,560
2013-08-28 2013-08-26 6.649 2,747,868 +1,558 0.30% 18,269,859
2013-08-23 2013-08-21 6.957 2,746,310 +185,425 0.30% 19,105,500
2013-08-22 2013-08-20 6.803 2,560,885 -144,912 0.28% 17,421,097
2013-08-21 2013-08-19 7.291 2,705,797 +225,937 0.30% 19,726,639
2013-08-20 2013-08-16 7.522 2,479,860 +176,855 0.27% 18,652,384
2013-08-19 2013-08-15 7.136 2,303,005 +774,421 0.25% 16,435,360
2013-08-15 2013-08-12 6.828 1,528,584 +447,979 0.17% 10,437,837
2013-08-12 2013-08-08 6.520 1,080,605 +62,328 0.12% 7,045,961
2013-08-08 2013-08-06 6.315 1,018,277 +42,850 0.11% 6,430,439
2013-08-07 2013-08-05 6.289 975,427 -31,164 0.11% 6,134,800
2013-08-05 2013-08-01 6.212 1,006,591 +31,164 0.11% 6,253,281
2013-07-30 2013-07-26 6.443 975,427 +85,700 0.11% 6,285,040
2013-07-29 2013-07-25 6.546 889,727 +19,478 0.10% 5,824,203
2013-07-22 2013-07-18 6.623 870,249 +11,686 0.10% 5,763,719
2013-07-16 2013-07-12 6.161 858,563 -3,895 0.09% 5,289,602
2013-07-15 2013-07-11 6.264 862,458 +5,453 0.10% 5,402,159
2013-07-12 2013-07-10 6.161 857,005 +2,338 0.09% 5,280,003
2013-07-04 2013-07-02 6.803 854,667 +532,122 0.09% 5,814,098
2013-06-28 2013-06-26 6.161 322,545 -2,338 0.04% 1,987,198
2013-06-27 2013-06-25 5.827 324,883 -37,396 0.04% 1,893,182
2013-06-20 2013-06-18 6.418 362,279 +38,955 0.04% 2,324,999
2013-06-17 2013-06-13 6.161 323,324 -3,117 0.04% 1,991,997
2013-06-14 2013-06-11 6.161 326,441 -21,035 0.04% 2,011,201
2013-06-13 2013-06-10 6.135 347,476 -2,272,621 0.04% 2,131,878
2013-06-11 2013-06-07 6.982 2,620,097 +29,606 0.29% 18,294,723
2013-06-10 2013-06-06 7.162 2,590,491 -15,582 0.29% 18,553,500
2013-06-06 2013-06-04 7.445 2,606,073 +17,919 0.29% 19,401,001
2013-06-05 2013-06-03 7.316 2,588,154 -19,477 0.29% 18,935,402
2013-06-04 2013-05-31 7.316 2,607,631 +63,886 0.29% 19,077,899
2013-05-30 2013-05-28 6.803 2,543,745 -38,955 0.28% 17,304,498
2013-05-28 2013-05-24 6.751 2,582,700 +38,955 0.28% 17,436,899
2013-05-27 2013-05-23 6.623 2,543,745 -38,955 0.28% 16,847,398
2013-05-24 2013-05-22 7.008 2,582,700 +38,955 0.28% 18,099,899
2013-05-21 2013-05-16 6.880 2,543,745 -166,727 0.28% 17,500,398
2013-05-07 2013-05-03 6.751 2,710,472 -11,686 0.30% 18,299,542
2013-05-06 2013-05-02 6.649 2,722,158 -11,687 0.30% 18,098,919
2013-05-02 2013-04-29 6.597 2,733,845 -19,477 0.30% 18,036,263
2013-04-30 2013-04-26 6.803 2,753,322 -19,477 0.30% 18,730,201
2013-04-29 2013-04-25 7.085 2,772,799 +38,954 0.31% 19,645,678
2013-04-26 2013-04-24 7.008 2,733,845 +3,896 0.30% 19,159,143
2013-04-22 2013-04-18 7.188 2,729,949 +11,686 0.30% 19,622,400
2013-04-17 2013-04-15 8.009 2,718,263 +3,896 0.30% 21,771,363
2013-04-12 2013-04-10 7.958 2,714,367 -7,791 0.30% 21,600,799
2013-04-11 2013-04-09 7.932 2,722,158 +7,791 0.30% 21,592,919
2013-04-03 2013-03-28 8.754 2,714,367 -38,955 0.30% 23,760,879
2013-03-28 2013-03-26 8.574 2,753,322 -38,955 0.30% 23,607,121
2013-03-20 2013-03-18 8.292 2,792,277 +38,955 0.31% 23,152,643
2013-03-19 2013-03-15 8.471 2,753,322 +38,955 0.30% 23,324,401
2013-03-13 2013-03-11 8.908 2,714,367 +3,895 0.30% 24,178,959
2013-03-07 2013-03-05 9.190 2,710,472 +19,478 0.30% 24,909,643
2013-03-06 2013-03-04 8.908 2,690,994 -4,675 0.30% 23,970,757
2013-03-05 2013-03-01 8.882 2,695,669 -92,712 0.30% 23,943,201
2013-03-04 2013-02-28 8.728 2,788,381 -3,896 0.31% 24,337,199
2013-03-01 2013-02-27 8.754 2,792,277 +101,283 0.31% 24,442,883
2013-02-22 2013-02-20 8.343 2,690,994 -38,955 0.30% 22,450,998
2013-02-21 2013-02-19 8.317 2,729,949 +38,955 0.30% 22,705,920
2013-01-28 2013-01-24 6.726 2,690,994 -56,095 0.30% 18,098,958
2013-01-17 2013-01-15 7.291 2,747,089 -58,432 0.30% 20,027,679
2013-01-16 2013-01-14 7.188 2,805,521 -162,052 0.31% 20,165,598
2013-01-10 2013-01-08 7.265 2,967,573 +17,140 0.33% 21,558,940
2013-01-04 2013-01-02 7.034 2,950,433 -77,909 0.33% 20,752,760
2012-12-19 2012-12-17 6.469 3,028,342 -116,865 0.33% 19,590,477
2012-12-14 2012-12-12 6.289 3,145,207 -17,919 0.35% 19,781,302
2012-12-13 2012-12-11 6.084 3,163,126 -13,244 0.35% 19,244,401
2012-12-12 2012-12-10 6.033 3,176,370 +31,163 0.35% 19,161,897
2012-11-22 2012-11-20 5.699 3,145,207 -19,477 0.35% 17,924,282
2012-11-21 2012-11-19 5.699 3,164,684 +19,477 0.35% 18,035,280
2012-11-14 2012-11-12 5.725 3,145,207 -29,605 0.35% 18,005,022
2012-11-13 2012-11-09 5.776 3,174,812 +29,605 0.35% 18,337,498
2012-11-05 2012-11-01 5.853 3,145,207 -10,907 0.35% 18,408,722
2012-11-02 2012-10-31 5.699 3,156,114 +10,907 0.35% 17,986,440
2012-10-31 2012-10-29 5.930 3,145,207 +680,929 0.35% 18,650,942
2012-10-26 2012-10-24 6.007 2,464,278 -37,396 0.27% 14,802,842
2012-10-25 2012-10-22 5.904 2,501,674 +33,501 0.28% 14,770,599
2012-10-17 2012-10-15 5.750 2,468,173 -35,838 0.27% 14,192,639
2012-10-16 2012-10-12 5.827 2,504,011 +35,059 0.28% 14,591,557
2012-10-15 2012-10-11 5.802 2,468,952 +241,519 0.27% 14,323,879
2012-10-11 2012-10-09 5.622 2,227,433 +42,071 0.25% 12,522,421
2012-09-13 2012-09-11 5.134 2,185,362 +431,619 0.24% 11,220,002
2012-09-12 2012-09-10 5.160 1,753,743 +437,851 0.19% 9,049,020
2012-09-11 2012-09-07 5.006 1,315,892 +141,796 0.14% 6,587,102
2012-09-06 2012-09-04 5.083 1,174,096 +194,774 0.13% 5,967,719
2012-09-05 2012-09-03 5.083 979,322 +31,163 0.11% 4,977,718
2012-08-31 2012-08-29 5.186 948,159 +2,338 0.10% 4,916,682
2012-08-29 2012-08-27 5.314 945,821 +109,073 0.10% 5,025,958
2012-08-24 2012-08-22 5.288 836,748 +241,519 0.09% 4,424,880
2012-08-23 2012-08-21 5.417 595,229 +238,403 0.07% 3,224,082
2012-08-22 2012-08-20 5.340 356,826 +116,865 0.04% 1,905,283
2012-07-04 2012-06-29 5.960 239,961 +6,371 0.03% 1,430,131
2012-06-07 2012-06-05 5.617 233,590 -37,920 0.03% 1,312,081
2012-05-31 2012-05-29 6.118 271,510 -30,337 0.03% 1,661,118
2012-05-29 2012-05-25 5.960 301,847 -37,920 0.03% 1,798,962
2012-05-25 2012-05-23 6.092 339,767 +9,859 0.04% 2,069,759
2012-05-23 2012-05-21 6.118 329,908 +4,551 0.04% 2,018,401
2012-05-22 2012-05-18 6.224 325,357 +23,510 0.04% 2,024,878
2012-05-21 2012-05-17 6.329 301,847 +11,376 0.03% 1,910,402
2012-05-17 2012-05-15 6.435 290,471 +37,921 0.03% 1,869,043
2012-05-16 2012-05-14 6.540 252,550 +18,960 0.03% 1,651,679
2012-05-15 2012-05-11 6.751 233,590 +68,257 0.03% 1,576,961
2012-05-14 2012-05-10 6.593 165,333 +45,504 0.02% 1,089,999
2012-04-23 2012-04-19 7.173 119,829 +2,276 0.01% 859,523
2011-09-30 2011-09-27 7.410 117,553 -83,425 0.01% 871,097
2011-09-28 2011-09-26 6.830 200,978 +83,425 0.02% 1,372,698
2011-09-20 2011-09-16 8.254 117,553 -3,792 0.01% 970,297
2011-09-16 2011-09-14 7.674 121,345 +3,792 0.01% 931,197
2011-09-05 2011-09-01 8.439 117,553 -7,584 0.01% 991,997
2011-09-02 2011-08-31 8.333 125,137 -3,792 0.01% 1,042,796
2011-09-01 2011-08-30 8.017 128,929 -4,551 0.01% 1,033,596
2011-08-31 2011-08-29 7.911 133,480 -56,881 0.02% 1,056,001
2011-08-30 2011-08-26 7.489 190,361 -3,792 0.02% 1,425,683
2011-08-29 2011-08-25 7.331 194,153 +49,297 0.02% 1,423,363
2011-08-25 2011-08-23 7.384 144,856 +7,584 0.02% 1,069,600
2011-08-24 2011-08-22 7.120 137,272 +758 0.02% 977,400
2011-08-18 2011-08-16 7.278 136,514 -40,195 0.02% 993,603
2011-08-16 2011-08-12 6.883 176,709 +2,275 0.02% 1,216,258
2011-08-15 2011-08-11 7.015 174,434 -18,960 0.02% 1,223,600
2011-08-11 2011-08-09 6.909 193,394 +37,920 0.02% 1,336,198
2011-08-10 2011-08-08 7.489 155,474 +18,960 0.02% 1,164,402
2011-08-02 2011-07-29 8.571 136,514 +87,217 0.02% 1,170,004
2011-07-18 2011-07-14 9.177 49,297 -379,204 0.01% 452,404
2011-07-14 2011-07-12 8.676 428,501 -18,960 0.05% 3,717,701
2011-07-08 2011-07-06 9.177 447,461 -3,034 0.05% 4,106,399
2011-07-07 2011-07-05 9.151 450,495 +18,960 0.05% 4,122,362
2011-07-05 2011-06-30 9.532 431,535 -75,840 0.05% 4,113,535
2011-07-04 2011-06-29 9.287 507,375 +17,503 0.06% 4,711,744
2011-06-30 2011-06-28 9.396 489,872 +36,613 0.06% 4,602,723
2011-06-29 2011-06-27 9.642 453,259 +29,289 0.05% 4,370,135
2011-06-28 2011-06-24 9.287 423,970 +7,323 0.05% 3,937,203
2011-06-16 2011-06-14 8.986 416,647 +2,196 0.05% 3,744,018
2011-06-15 2011-06-13 9.013 414,451 +2,197 0.05% 3,735,604
2011-06-08 2011-06-03 9.860 412,254 +2,197 0.05% 4,064,862
2011-06-03 2011-06-01 10.106 410,057 -2,197 0.05% 4,144,000
2011-05-24 2011-05-20 9.778 412,254 -10,983 0.05% 4,031,082
2011-05-23 2011-05-19 9.724 423,237 +2,196 0.05% 4,115,356
2011-05-17 2011-05-13 10.188 421,041 +733 0.05% 4,289,503
2011-04-28 2011-04-26 10.461 420,308 -36,613 0.05% 4,396,835
2011-04-20 2011-04-18 10.598 456,921 +2,929 0.05% 4,842,243
2011-04-15 2011-04-13 10.652 453,992 +36,613 0.05% 4,836,003
2011-04-11 2011-04-07 10.270 417,379 -387,358 0.05% 4,286,395
2011-03-11 2011-03-09 11.335 804,737 -51,989 0.09% 9,121,701
2011-03-01 2011-02-25 11.226 856,726 -36,613 0.10% 9,617,396
2011-02-21 2011-02-17 13.083 893,339 +36,613 0.10% 11,687,606
2011-01-18 2011-01-14 13.329 856,726 -124,482 0.10% 11,419,196
2011-01-17 2011-01-13 12.974 981,208 -4,393 0.12% 12,730,001
2011-01-14 2011-01-12 13.302 985,601 -5,126 0.12% 13,110,035
2011-01-11 2011-01-07 12.865 990,727 -299,488 0.12% 12,745,259
2011-01-10 2011-01-06 12.646 1,290,215 -3,661 0.15% 16,316,118
2011-01-07 2011-01-05 11.854 1,293,876 +8,787 0.15% 15,337,555
2011-01-03 2010-12-29 10.679 1,285,089 -197,707 0.15% 13,724,095
2010-12-30 2010-12-28 11.007 1,482,796 -2,196 0.17% 16,321,505
2010-12-21 2010-12-17 10.816 1,484,992 -3,662 0.17% 16,061,757
2010-12-10 2010-12-08 10.898 1,488,654 -3,661 0.17% 16,223,345
2010-11-26 2010-11-24 10.133 1,492,315 -35,880 0.17% 15,121,963
2010-11-12 2010-11-10 10.488 1,528,195 -131,804 0.18% 16,028,163
2010-11-10 2010-11-08 10.598 1,659,999 -3,661 0.19% 17,591,922
2010-11-05 2010-11-03 10.242 1,663,660 -3,661 0.20% 17,040,000
2010-11-04 2010-11-02 9.887 1,667,321 -3,661 0.20% 16,485,478
2010-10-27 2010-10-25 9.860 1,670,982 +3,661 0.20% 16,476,036
2010-10-20 2010-10-18 9.696 1,667,321 -18,306 0.20% 16,166,698
2010-10-19 2010-10-15 10.406 1,685,627 +344,155 0.20% 17,541,237
2010-10-15 2010-10-13 9.478 1,341,472 -172,078 0.16% 12,714,077
2010-10-14 2010-10-12 9.587 1,513,550 +13,913 0.18% 14,510,342
2010-10-08 2010-10-06 8.931 1,499,637 -3,661 0.18% 13,393,918
2010-09-20 2010-09-16 8.986 1,503,298 -3,662 0.18% 13,508,736
2010-09-14 2010-09-10 8.822 1,506,960 -284,111 0.18% 13,294,683
2010-09-03 2010-09-01 8.467 1,791,071 -51,257 0.21% 15,165,204
2010-09-02 2010-08-31 8.249 1,842,328 +65,902 0.22% 15,196,642
2010-09-01 2010-08-30 8.440 1,776,426 +32,951 0.21% 14,992,683
2010-08-25 2010-08-23 8.658 1,743,475 +3,662 0.20% 15,095,543
2010-08-18 2010-08-16 9.068 1,739,813 +32,951 0.20% 15,776,636
2010-08-11 2010-08-09 9.041 1,706,862 +203,564 0.20% 15,431,216
2010-07-20 2010-07-16 7.975 1,503,298 +146,449 0.18% 11,989,517
2010-06-29 2010-06-25 8.194 1,356,849 -16,110 0.16% 11,117,996
2010-06-25 2010-06-23 8.303 1,372,959 +16,110 0.16% 11,400,001
2010-05-19 2010-05-17 7.687 1,356,849 +16,514 0.16% 10,429,613
2010-05-03 2010-04-29 8.129 1,340,335 +3,616 0.16% 10,895,636
2010-04-14 2010-04-12 8.378 1,336,719 +7,234 0.16% 11,198,881
2010-04-08 2010-04-01 8.544 1,329,485 -5,064 0.16% 11,358,836
2010-03-31 2010-03-29 8.378 1,334,549 -9,403 0.16% 11,180,701
2010-03-30 2010-03-26 8.323 1,343,952 +10,850 0.16% 11,185,159
2010-03-12 2010-03-10 8.544 1,333,102 -72,333 0.16% 11,389,739
2010-03-11 2010-03-09 8.488 1,405,435 -109,947 0.17% 11,930,016
2010-03-10 2010-03-08 8.406 1,515,382 -9,403 0.18% 12,737,600
2010-03-08 2010-03-04 7.631 1,524,785 +9,403 0.18% 11,636,158
2010-03-02 2010-02-26 7.659 1,515,382 +36,167 0.18% 11,606,300
2010-02-25 2010-02-23 7.659 1,479,215 -65,100 0.18% 11,329,297
2010-02-24 2010-02-22 7.631 1,544,315 -7,234 0.18% 11,785,198
2010-01-29 2010-01-27 7.438 1,551,549 -72,333 0.18% 11,540,103
2010-01-26 2010-01-22 8.267 1,623,882 -27,487 0.19% 13,425,101
2010-01-25 2010-01-21 8.461 1,651,369 -381,919 0.20% 13,971,964
2010-01-14 2010-01-12 8.931 2,033,288 -36,167 0.24% 18,159,058
2010-01-12 2010-01-08 8.571 2,069,455 +72,333 0.25% 17,738,201
2009-12-28 2009-12-22 8.212 1,997,122 -72,333 0.24% 16,400,343
2009-12-18 2009-12-16 8.516 2,069,455 +95,480 0.25% 17,623,761
2009-12-17 2009-12-15 8.654 1,973,975 +36,167 0.23% 17,083,541
2009-12-09 2009-12-07 8.433 1,937,808 +72,333 0.23% 16,341,898
2009-12-07 2009-12-03 8.599 1,865,475 -82,460 0.22% 16,041,380
2009-12-04 2009-12-02 8.461 1,947,935 -101,267 0.23% 16,481,160
2009-12-03 2009-12-01 8.461 2,049,202 -285,716 0.24% 17,337,964
2009-12-02 2009-11-30 8.378 2,334,918 +2,893 0.28% 19,561,680
2009-12-01 2009-11-27 8.267 2,332,025 -549,009 0.28% 19,279,523
2009-11-30 2009-11-26 8.682 2,881,034 -156,240 0.34% 25,013,239
2009-11-27 2009-11-25 8.765 3,037,274 -184,450 0.36% 26,621,660
2009-11-26 2009-11-24 8.710 3,221,724 -17,360 0.38% 28,060,201
2009-11-25 2009-11-23 8.876 3,239,084 -669,083 0.38% 28,748,762
2009-11-20 2009-11-18 8.903 3,908,167 +61,484 0.46% 34,795,324
2009-11-18 2009-11-16 9.069 3,846,683 -213,383 0.46% 34,886,077
2009-11-12 2009-11-10 9.041 4,060,066 +184,449 0.48% 36,709,016
2009-11-11 2009-11-09 9.152 3,875,617 +7,234 0.46% 35,469,964
2009-11-09 2009-11-05 9.152 3,868,383 +72,333 0.46% 35,403,758
2009-11-06 2009-11-04 9.069 3,796,050 +409,406 0.45% 34,426,880
2009-11-05 2009-11-03 8.986 3,386,644 +575,050 0.40% 30,433,003
2009-11-04 2009-11-02 8.710 2,811,594 +1,063,299 0.33% 24,488,098
2009-10-29 2009-10-27 8.765 1,748,295 +328,393 0.21% 15,323,779
2009-10-27 2009-10-22 8.876 1,419,902 +3,617 0.17% 12,602,459
2009-10-23 2009-10-21 9.069 1,416,285 +253,166 0.17% 12,844,476
2009-10-22 2009-10-20 9.124 1,163,119 +108,500 0.14% 10,612,800
2009-10-21 2009-10-19 9.318 1,054,619 +904,166 0.13% 9,826,919
2009-10-20 2009-10-16 9.235 150,453 +36,166 0.02% 1,389,438
2009-10-19 2009-10-15 9.152 114,287 -36,166 0.01% 1,045,964
2009-10-15 2009-10-13 9.207 150,453 -108,500 0.02% 1,385,278
2009-10-12 2009-10-08 8.959 258,953 -36,167 0.03% 2,319,839
2009-09-29 2009-09-25 9.069 295,120 +180,833 0.04% 2,676,482
2009-09-15 2009-09-11 9.733 114,287 +2,894 0.01% 1,112,324
2009-09-08 2009-09-04 9.014 111,393 +18,083 0.01% 1,004,078
2009-09-04 2009-09-02 8.876 93,310 +1,447 0.01% 828,181
2009-08-31 2009-08-27 10.341 91,863 +18,083 0.01% 949,957
2009-08-20 2009-08-18 10.009 73,780 -14,467 0.01% 738,481
2009-08-19 2009-08-17 10.369 88,247 -3,616 0.01% 915,004
2009-08-18 2009-08-14 10.728 91,863 -6,510 0.01% 985,517
2009-08-14 2009-08-12 10.258 98,373 +6,510 0.01% 1,009,117
2009-08-13 2009-08-11 10.341 91,863 +2,893 0.01% 949,957
2009-08-12 2009-08-10 10.424 88,970 +7,233 0.01% 927,421
2009-08-06 2009-08-04 10.756 81,737 +10,850 0.01% 879,144
2009-08-05 2009-08-03 10.866 70,887 -7,233 0.01% 770,284
2009-08-04 2009-07-31 9.843 78,120 -7,233 0.01% 768,961
2009-07-31 2009-07-29 8.903 85,353 +7,233 0.01% 759,918
2009-07-30 2009-07-28 9.401 78,120 -180,833 0.01% 734,401
2009-07-27 2009-07-23 8.820 258,953 -3,617 0.03% 2,284,039
2009-07-24 2009-07-22 8.931 262,570 -10,850 0.03% 2,344,982
2009-07-22 2009-07-20 8.240 273,420 +7,234 0.03% 2,252,882
2009-07-20 2009-07-16 8.074 266,186 -180,834 0.03% 2,149,117
2009-07-15 2009-07-13 8.157 447,020 -5,063 0.05% 3,646,203
2009-06-26 2009-06-24 7.106 452,083 +5,063 0.05% 3,212,500
2009-06-25 2009-06-23 6.968 447,020 -289,333 0.05% 3,114,723
2009-06-22 2009-06-18 7.217 736,353 +3,617 0.09% 5,313,962
2009-06-16 2009-06-12 7.908 732,736 -5,063 0.09% 5,794,360
2009-06-15 2009-06-11 7.742 737,799 +361,666 0.09% 5,711,997
2009-06-12 2009-06-10 7.217 376,133 +3,617 0.04% 2,714,400
2009-06-11 2009-06-09 7.051 372,516 +289,333 0.04% 2,626,498
2009-06-10 2009-06-08 7.078 83,183 -289,333 0.01% 588,798
2009-06-09 2009-06-05 7.327 372,516 +7,233 0.04% 2,729,498
2009-06-03 2009-06-01 8.184 365,283 +3,617 0.04% 2,989,600
2009-06-02 2009-05-29 7.935 361,666 -155,517 0.04% 2,869,997
2009-06-01 2009-05-27 8.295 517,183 -3,617 0.06% 4,290,001
2009-05-29 2009-05-26 7.797 520,800 +444,850 0.06% 4,060,804
2009-05-26 2009-05-22 7.742 75,950 +3,617 0.01% 588,001
2009-05-13 2009-05-11 7.465 72,333 -7,234 0.01% 539,998
2009-05-07 2009-05-05 7.687 79,567 -180,833 0.01% 611,603
2009-04-27 2009-04-23 7.438 260,400 -183,726 0.03% 1,936,802
2009-04-03 2009-04-01 5.972 444,126 -7,234 0.05% 2,652,478
2009-04-02 2009-03-31 5.281 451,360 +7,234 0.05% 2,383,682
2009-01-19 2009-01-15 4.922 444,126 +442,679 0.05% 2,185,839
2009-01-16 2009-01-14 5.198 1,447 -442,679 0.00% 7,522
2008-12-29 2008-12-22 5.779 444,126 -72,334 0.05% 2,566,518
2008-12-22 2008-12-18 5.945 516,460 +361,667 0.06% 3,070,203
2008-12-16 2008-12-12 5.005 154,793 +68,716 0.02% 774,679
2008-12-15 2008-12-11 5.226 86,077 -115,733 0.01% 449,822
2008-12-05 2008-12-03 4.728 201,810 +3,617 0.02% 954,181
2008-11-21 2008-11-19 4.424 198,193 +108,500 0.02% 876,799
2008-11-20 2008-11-18 4.203 89,693 -23,870 0.01% 376,959
2008-11-14 2008-11-12 4.756 113,563 -48,464 0.01% 540,079
2008-11-06 2008-11-04 3.954 162,027 -2,170 0.02% 640,642
2008-10-29 2008-10-27 3.097 164,197 +724 0.02% 508,481
2008-10-16 2008-10-14 4.673 163,473 -361,667 0.02% 763,879
2008-10-15 2008-10-13 4.452 525,140 +361,667 0.06% 2,337,722
2008-09-30 2008-09-26 4.922 163,473 +72,333 0.02% 804,559
2008-08-15 2008-08-13 6.608 91,140 +7,233 0.01% 602,281
2008-08-01 2008-07-30 7.134 83,907 -7,233 0.01% 598,563
2008-07-31 2008-07-29 7.161 91,140 -5,787 0.01% 652,681
2008-07-17 2008-07-15 6.359 96,927 +5,787 0.01% 616,403
2008-06-12 2008-06-10 8.599 91,140 +2,893 0.01% 783,721
2008-06-05 2008-06-03 8.710 88,247 -7,233 0.01% 768,604
2008-05-29 2008-05-27 8.129 95,480 +7,233 0.01% 776,161
2008-05-27 2008-05-23 8.461 88,247 +1,447 0.01% 746,643
2008-05-08 2008-05-06 9.425 86,800 +2,771 0.01% 818,113
2008-04-28 2008-04-24 9.654 84,029 -3,502 0.01% 811,196
2008-04-24 2008-04-22 8.911 87,531 -17,506 0.01% 780,003
2008-04-21 2008-04-17 7.997 105,037 +17,506 0.01% 840,002
2008-04-18 2008-04-16 7.769 87,531 -17,506 0.01% 680,003
2008-04-14 2008-04-10 7.826 105,037 +4,202 0.01% 822,002
2008-04-11 2008-04-09 7.769 100,835 +17,506 0.01% 783,358
2008-04-01 2008-03-28 8.083 83,329 -9,103 0.01% 673,539
2008-03-27 2008-03-25 7.626 92,432 -17,506 0.01% 704,877
2008-03-26 2008-03-20 6.998 109,938 +17,506 0.01% 769,297
2008-03-25 2008-03-19 7.483 92,432 +9,103 0.01% 691,677
2008-03-20 2008-03-18 7.626 83,329 -41,315 0.01% 635,459
2008-03-18 2008-03-14 8.340 124,644 +7,003 0.02% 1,039,523
2008-03-17 2008-03-13 8.825 117,641 +3,501 0.01% 1,038,238
2008-03-06 2008-03-04 9.911 114,140 +13,305 0.01% 1,131,220
2008-01-24 2008-01-22 9.825 100,835 -26,610 0.01% 990,717
2008-01-18 2008-01-16 11.025 127,445 +5,602 0.02% 1,405,044
2008-01-17 2008-01-15 11.824 121,843 -7,002 0.01% 1,440,724
2008-01-16 2008-01-14 12.053 128,845 +33,612 0.02% 1,552,959
2008-01-14 2008-01-10 12.653 95,233 +7,002 0.01% 1,204,956
2008-01-02 2007-12-27 14.281 88,231 -1,400 0.01% 1,260,002
2007-12-13 2007-12-11 14.823 89,631 -17,507 0.01% 1,328,634
2007-12-12 2007-12-10 14.566 107,138 +1,401 0.01% 1,560,607
2007-12-11 2007-12-07 14.566 105,737 -3,501 0.01% 1,540,200
2007-12-04 2007-11-30 13.824 109,238 +3,501 0.01% 1,510,077
2007-12-03 2007-11-29 13.909 105,737 +3,501 0.01% 1,470,740
2007-11-27 2007-11-23 12.024 102,236 +9,103 0.01% 1,229,322
2007-11-23 2007-11-21 12.881 93,133 +15,406 0.01% 1,199,665
2007-11-14 2007-11-12 14.281 77,727 -4,202 0.01% 1,109,997
2007-11-07 2007-11-05 15.680 81,929 +3,502 0.01% 1,284,665
2007-11-02 2007-10-31 17.508 78,427 -7,003 0.01% 1,373,112
2007-10-30 2007-10-26 17.165 85,430 +7,003 0.01% 1,466,441
2007-10-26 2007-10-24 18.308 78,427 +10,503 0.01% 1,435,832
2007-10-25 2007-10-23 18.679 67,924 -2,101 0.01% 1,268,764
2007-10-24 2007-10-22 18.479 70,025 +9,104 0.01% 1,294,009
2007-10-23 2007-10-18 20.107 60,921 -21,008 0.01% 1,224,953
2007-10-17 2007-10-15 18.565 81,929 -70,024 0.01% 1,521,006
2007-10-16 2007-10-12 18.194 151,953 +16,806 0.02% 2,764,576
2007-10-11 2007-10-09 16.851 135,147 +700 0.02% 2,277,395
2007-10-08 2007-10-04 16.708 134,447 +28,010 0.02% 2,246,399
2007-10-05 2007-10-03 17.594 106,437 +28,010 0.01% 1,872,635
2007-09-28 2007-09-25 17.480 78,427 +700 0.01% 1,370,872
2007-09-27 2007-09-24 18.108 77,727 +4,201 0.01% 1,407,476
2007-09-24 2007-09-20 16.366 73,526 +2,801 0.01% 1,203,304
2007-09-21 2007-09-19 15.680 70,725 -4,901 0.01% 1,108,984
2007-09-19 2007-09-17 14.995 75,626 -7,003 0.01% 1,133,993
2007-08-30 2007-08-28 15.823 82,629 +3,501 0.01% 1,307,441
2007-08-29 2007-08-27 16.337 79,128 +3,502 0.01% 1,292,725
2007-08-28 2007-08-24 14.281 75,626 +3,501 0.01% 1,079,993
2007-08-23 2007-08-21 12.767 72,125 -29,411 0.01% 920,817
2007-08-15 2007-08-13 11.482 101,536 +7,003 0.01% 1,165,805
2007-07-27 2007-07-25 13.738 94,533 +3,501 0.01% 1,298,699
2007-07-26 2007-07-24 13.881 91,032 +4,202 0.01% 1,263,602
2007-07-20 2007-07-18 13.567 86,830 -10,504 0.01% 1,177,995
2007-07-17 2007-07-13 14.538 97,334 -17,506 0.01% 1,415,019
2007-07-16 2007-07-12 14.538 114,840 +17,506 0.01% 1,669,517
2007-06-29 2007-06-27 14.566 97,334 +20,307 0.01% 1,417,799
2007-06-26 2007-06-22 15.337 77,027 0.01% 1,181,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top