History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 -3,619
2022-06-15 2022-06-13 1.691 3,619 -607 0.00% 6,120
2022-06-07 2022-06-02 1.713 4,226 -3,619 0.00% 7,239
2022-04-28 2022-04-26 1.591 7,845 -1,809 0.00% 12,485
2022-04-19 2022-04-13 1.713 9,654 -10,858 0.00% 16,538
2022-04-12 2022-04-08 1.824 20,512 -5,429 0.00% 37,405
2022-04-08 2022-04-06 1.824 25,941 -5,429 0.00% 47,305
2022-04-06 2022-04-01 1.813 31,370 -13,573 0.00% 56,858
2022-03-31 2022-03-29 1.746 44,943 -14,477 0.00% 78,479
2022-03-30 2022-03-28 1.768 59,420 -14,477 0.00% 105,073
2022-03-25 2022-03-23 1.813 73,897 -1,810 0.00% 133,939
2022-03-24 2022-03-22 1.757 75,707 -104,959 0.00% 133,036
2022-03-23 2022-03-21 1.746 180,666 -135,723 0.01% 315,479
2022-03-22 2022-03-18 1.724 316,389 -12,668 0.01% 545,485
2022-03-21 2022-03-17 1.735 329,057 -25,335 0.01% 570,962
2022-03-18 2022-03-16 1.669 354,392 -14,477 0.01% 591,422
2022-03-17 2022-03-15 1.603 368,869 -3,619 0.01% 591,121
2022-03-16 2022-03-14 1.702 372,488 -74,196 0.01% 633,971
2022-03-15 2022-03-11 1.757 446,684 -713,000 0.01% 784,936
2022-03-14 2022-03-10 1.746 1,159,684 -30,764 0.04% 2,025,039
2022-03-11 2022-03-09 1.757 1,190,448 -19,906 0.04% 2,091,915
2022-03-10 2022-03-08 1.779 1,210,354 -70,576 0.04% 2,153,649
2022-03-09 2022-03-07 1.824 1,280,930 -226,206 0.04% 2,335,855
2022-03-08 2022-03-04 1.890 1,507,136 +23,526 0.05% 2,848,296
2022-03-07 2022-03-03 1.912 1,483,610 -103,150 0.05% 2,836,628
2022-03-04 2022-03-02 1.890 1,586,760 +81,434 0.05% 2,998,775
2022-03-03 2022-03-01 1.934 1,505,326 -18,097 0.05% 2,911,422
2022-03-02 2022-02-28 1.945 1,523,423 +5,429 0.05% 2,963,260
2022-03-01 2022-02-25 1.945 1,517,994 +47,051 0.05% 2,952,700
2022-02-28 2022-02-24 1.978 1,470,943 -12,667 0.05% 2,909,949
2022-02-25 2022-02-23 1.967 1,483,610 -34,384 0.05% 2,918,612
2022-02-24 2022-02-22 1.978 1,517,994 +9,048 0.05% 3,003,030
2022-02-23 2022-02-21 1.989 1,508,946 -16,286 0.05% 3,001,807
2022-02-22 2022-02-18 1.989 1,525,232 +14,477 0.05% 3,034,205
2022-02-21 2022-02-17 2.000 1,510,755 -27,145 0.05% 3,022,102
2022-02-18 2022-02-16 1.989 1,537,900 -16,287 0.05% 3,059,406
2022-02-16 2022-02-14 1.978 1,554,187 +45,241 0.05% 3,074,630
2022-02-15 2022-02-11 2.000 1,508,946 +28,955 0.05% 3,018,484
2022-02-14 2022-02-10 2.011 1,479,991 -3,619 0.05% 2,976,919
2022-02-10 2022-02-08 2.000 1,483,610 -16,287 0.05% 2,967,802
2022-02-09 2022-02-07 1.978 1,499,897 -76,005 0.05% 2,967,229
2022-02-08 2022-02-04 1.934 1,575,902 -32,574 0.05% 3,047,922
2022-02-07 2022-01-31 1.890 1,608,476 +110,388 0.05% 3,039,816
2022-02-04 2022-01-27 1.967 1,498,088 +21,716 0.05% 2,947,093
2022-01-28 2022-01-26 1.989 1,476,372 +54,289 0.05% 2,937,006
2022-01-27 2022-01-25 1.989 1,422,083 +94,102 0.04% 2,829,007
2022-01-26 2022-01-24 2.045 1,327,981 +72,386 0.04% 2,715,190
2022-01-25 2022-01-21 2.067 1,255,595 +32,573 0.04% 2,594,943
2022-01-24 2022-01-20 2.067 1,223,022 +74,196 0.04% 2,527,624
2022-01-21 2022-01-19 2.100 1,148,826 +36,193 0.04% 2,412,373
2022-01-20 2022-01-18 2.100 1,112,633 -48,861 0.04% 2,336,373
2022-01-19 2022-01-17 2.067 1,161,494 +5,429 0.04% 2,400,464
2022-01-18 2022-01-14 2.056 1,156,065 +43,432 0.04% 2,376,467
2022-01-14 2022-01-12 2.078 1,112,633 +14,477 0.04% 2,311,779
2022-01-13 2022-01-11 2.056 1,098,156 -3,619 0.03% 2,257,426
2022-01-11 2022-01-07 2.034 1,101,775 -86,863 0.03% 2,240,512
2022-01-10 2022-01-06 1.989 1,188,638 -27,145 0.04% 2,364,605
2022-01-07 2022-01-05 1.989 1,215,783 +41,622 0.04% 2,418,606
2022-01-06 2022-01-04 2.000 1,174,161 +36,193 0.04% 2,348,782
2022-01-05 2022-01-03 2.011 1,137,968 -66,957 0.04% 2,288,959
2022-01-04 2021-12-31 1.978 1,204,925 -38,003 0.04% 2,383,689
2022-01-03 2021-12-29 1.978 1,242,928 +19,906 0.04% 2,458,870
2021-12-30 2021-12-28 1.989 1,223,022 +12,668 0.04% 2,433,007
2021-12-29 2021-12-24 1.989 1,210,354 -76,005 0.04% 2,407,806
2021-12-28 2021-12-22 1.934 1,286,359 +7,238 0.04% 2,487,922
2021-12-23 2021-12-21 1.934 1,279,121 -12,667 0.04% 2,473,923
2021-12-22 2021-12-20 1.934 1,291,788 +57,909 0.04% 2,498,422
2021-12-21 2021-12-17 1.989 1,233,879 -27,145 0.04% 2,454,605
2021-12-20 2021-12-16 1.978 1,261,024 -18,097 0.04% 2,494,669
2021-12-17 2021-12-15 1.923 1,279,121 +77,815 0.04% 2,459,787
2021-12-16 2021-12-14 1.967 1,201,306 +14,477 0.04% 2,363,253
2021-12-15 2021-12-13 1.967 1,186,829 +9,049 0.04% 2,334,773
2021-12-14 2021-12-10 1.989 1,177,780 +56,099 0.04% 2,343,005
2021-12-13 2021-12-09 2.022 1,121,681 +27,144 0.04% 2,268,595
2021-12-10 2021-12-08 2.034 1,094,537 +18,097 0.03% 2,225,793
2021-12-09 2021-12-07 2.022 1,076,440 +28,954 0.03% 2,177,095
2021-12-08 2021-12-06 2.045 1,047,486 +9,048 0.03% 2,141,690
2021-12-07 2021-12-03 2.056 1,038,438 +28,955 0.03% 2,134,667
2021-12-06 2021-12-02 2.089 1,009,483 -34,384 0.03% 2,108,615
2021-12-03 2021-12-01 2.045 1,043,867 -41,622 0.03% 2,134,290
2021-12-02 2021-11-30 2.022 1,085,489 +27,145 0.03% 2,195,397
2021-11-30 2021-11-26 2.078 1,058,344 +50,670 0.03% 2,198,980
2021-11-29 2021-11-25 2.122 1,007,674 -30,764 0.03% 2,138,247
2021-11-26 2021-11-24 2.100 1,038,438 -5,429 0.03% 2,180,574
2021-11-25 2021-11-23 2.078 1,043,867 -34,383 0.03% 2,168,900
2021-11-24 2021-11-22 2.056 1,078,250 +76,005 0.03% 2,216,506
2021-11-23 2021-11-19 2.122 1,002,245 -144,771 0.03% 2,126,727
2021-11-19 2021-11-17 1.967 1,147,016 -9,049 0.04% 2,256,452
2021-11-18 2021-11-16 1.967 1,156,065 -23,525 0.04% 2,274,253
2021-11-17 2021-11-15 1.923 1,179,590 -18,097 0.04% 2,268,386
2021-11-16 2021-11-12 1.967 1,197,687 -255,160 0.04% 2,356,134
2021-11-15 2021-11-11 1.912 1,452,847 -166,487 0.05% 2,777,810
2021-11-12 2021-11-10 1.890 1,619,334 +72,386 0.05% 3,060,336
2021-11-11 2021-11-09 1.868 1,546,948 +27,145 0.05% 2,889,342
2021-11-10 2021-11-08 1.890 1,519,803 -126,676 0.05% 2,872,235
2021-11-09 2021-11-05 1.879 1,646,479 +150,201 0.05% 3,093,440
2021-11-08 2021-11-04 1.934 1,496,278 +28,954 0.05% 2,893,923
2021-11-05 2021-11-03 1.934 1,467,324 -59,718 0.05% 2,837,923
2021-11-04 2021-11-02 1.923 1,527,042 +59,718 0.05% 2,936,546
2021-11-03 2021-11-01 1.945 1,467,324 +41,622 0.05% 2,854,140
2021-11-02 2021-10-29 2.000 1,425,702 -32,573 0.05% 2,851,963
2021-11-01 2021-10-28 1.967 1,458,275 +215,347 0.05% 2,868,772
2021-10-29 2021-10-27 2.078 1,242,928 +7,239 0.04% 2,582,500
2021-10-28 2021-10-26 2.078 1,235,689 +28,954 0.04% 2,567,459
2021-10-27 2021-10-25 2.089 1,206,735 +1,810 0.04% 2,520,637
2021-10-26 2021-10-22 2.078 1,204,925 +5,429 0.04% 2,503,539
2021-10-25 2021-10-21 2.111 1,199,496 -30,764 0.04% 2,532,029
2021-10-22 2021-10-20 2.100 1,230,260 +135,723 0.04% 2,583,373
2021-10-21 2021-10-19 2.133 1,094,537 -30,764 0.03% 2,334,664
2021-10-20 2021-10-18 2.111 1,125,301 +21,716 0.04% 2,375,410
2021-10-19 2021-10-15 2.111 1,103,585 +36,193 0.03% 2,329,570
2021-10-18 2021-10-12 2.111 1,067,392 -21,716 0.03% 2,253,170
2021-10-15 2021-10-11 2.111 1,089,108 +117,627 0.03% 2,299,010
2021-10-12 2021-10-08 2.166 971,481 +9,048 0.03% 2,104,393
2021-10-11 2021-10-07 2.188 962,433 +3,620 0.03% 2,106,067
2021-10-08 2021-10-06 2.177 958,813 +27,144 0.03% 2,087,549
2021-10-07 2021-10-05 2.177 931,669 -3,619 0.03% 2,028,451
2021-10-06 2021-10-04 2.133 935,288 -28,954 0.03% 1,994,983
2021-10-05 2021-09-30 2.100 964,242 -21,716 0.03% 2,024,772
2021-10-04 2021-09-29 2.089 985,958 +56,099 0.03% 2,059,476
2021-09-30 2021-09-28 2.144 929,859 -45,241 0.03% 1,993,680
2021-09-29 2021-09-27 2.089 975,100 +34,383 0.03% 2,036,796
2021-09-28 2021-09-24 2.133 940,717 +36,193 0.03% 2,006,563
2021-09-27 2021-09-23 2.266 904,524 -54,289 0.03% 2,049,323
2021-09-24 2021-09-21 2.221 958,813 -12,668 0.03% 2,129,936
2021-09-23 2021-09-20 2.166 971,481 -23,525 0.03% 2,104,393
2021-09-21 2021-09-17 2.221 995,006 +19,906 0.03% 2,210,336
2021-09-20 2021-09-16 2.277 975,100 -52,480 0.03% 2,220,000
2021-09-17 2021-09-15 2.332 1,027,580 +16,287 0.03% 2,396,264
2021-09-16 2021-09-14 2.277 1,011,293 -16,287 0.03% 2,302,400
2021-09-15 2021-09-13 2.210 1,027,580 +12,668 0.03% 2,271,340
2021-09-14 2021-09-10 2.199 1,014,912 +45,241 0.03% 2,232,122
2021-09-13 2021-09-09 2.288 969,671 +27,144 0.03% 2,218,356
2021-09-10 2021-09-08 2.310 942,527 -14,477 0.03% 2,177,091
2021-09-09 2021-09-07 2.431 957,004 -61,528 0.03% 2,326,875
2021-09-08 2021-09-06 2.354 1,018,532 -3,619 0.03% 2,397,678
2021-09-07 2021-09-03 2.188 1,022,151 -376,406 0.03% 2,236,747
2021-09-06 2021-09-02 1.879 1,398,557 -47,051 0.04% 2,627,639
2021-09-03 2021-09-01 1.868 1,445,608 +16,287 0.05% 2,700,062
2021-09-02 2021-08-31 1.857 1,429,321 -34,383 0.05% 2,653,845
2021-09-01 2021-08-30 1.846 1,463,704 +79,624 0.05% 2,701,508
2021-08-31 2021-08-27 1.846 1,384,080 -47,051 0.04% 2,554,549
2021-08-30 2021-08-26 1.846 1,431,131 -104,959 0.05% 2,641,389
2021-08-27 2021-08-25 1.846 1,536,090 -9,048 0.05% 2,835,109
2021-08-26 2021-08-24 1.824 1,545,138 -32,574 0.05% 2,817,655
2021-08-25 2021-08-23 1.790 1,577,712 -5,429 0.05% 2,824,745
2021-08-24 2021-08-20 1.746 1,583,141 +54,289 0.05% 2,764,479
2021-08-23 2021-08-19 1.768 1,528,852 -94,101 0.05% 2,703,473
2021-08-20 2021-08-18 1.801 1,622,953 +10,858 0.05% 2,923,682
2021-08-19 2021-08-17 1.813 1,612,095 +16,287 0.05% 2,921,938
2021-08-18 2021-08-16 1.846 1,595,808 -43,432 0.05% 2,945,328
2021-08-17 2021-08-13 1.813 1,639,240 +97,721 0.05% 2,971,139
2021-08-16 2021-08-12 1.835 1,541,519 +27,145 0.05% 2,828,092
2021-08-13 2021-08-11 1.857 1,514,374 -34,384 0.05% 2,811,765
2021-08-12 2021-08-10 1.813 1,548,758 -5,429 0.05% 2,807,139
2021-08-10 2021-08-06 1.801 1,554,187 +1,810 0.05% 2,799,803
2021-08-09 2021-08-05 1.790 1,552,377 +21,716 0.05% 2,779,385
2021-08-06 2021-08-04 1.801 1,530,661 +14,477 0.05% 2,757,422
2021-08-05 2021-08-03 1.813 1,516,184 +14,477 0.05% 2,748,099
2021-08-04 2021-08-02 1.846 1,501,707 -36,193 0.05% 2,771,649
2021-08-03 2021-07-30 1.790 1,537,900 -36,193 0.05% 2,753,466
2021-08-02 2021-07-29 1.801 1,574,093 -5,429 0.05% 2,835,663
2021-07-30 2021-07-28 1.779 1,579,522 -3,619 0.05% 2,810,529
2021-07-29 2021-07-27 1.779 1,583,141 +19,906 0.05% 2,816,969
2021-07-28 2021-07-26 1.824 1,563,235 +19,906 0.05% 2,850,656
2021-07-27 2021-07-23 1.879 1,543,329 +18,097 0.05% 2,899,639
2021-07-26 2021-07-22 1.890 1,525,232 -23,526 0.05% 2,882,495
2021-07-23 2021-07-21 1.846 1,548,758 -5,429 0.05% 2,858,489
2021-07-22 2021-07-20 1.835 1,554,187 +1,810 0.05% 2,851,333
2021-07-21 2021-07-19 1.857 1,552,377 +70,576 0.05% 2,882,326
2021-07-20 2021-07-16 1.923 1,481,801 +142,962 0.05% 2,849,546
2021-07-19 2021-07-15 1.989 1,338,839 +3,619 0.04% 2,663,406
2021-07-16 2021-07-14 1.989 1,335,220 -9,048 0.04% 2,656,207
2021-07-14 2021-07-12 1.978 1,344,268 +23,526 0.04% 2,659,350
2021-07-12 2021-07-08 2.000 1,320,742 -48,861 0.04% 2,642,002
2021-07-09 2021-07-07 2.022 1,369,603 -25,335 0.04% 2,770,016
2021-07-08 2021-07-06 2.011 1,394,938 -21,716 0.04% 2,805,840
2021-07-07 2021-07-05 2.011 1,416,654 -28,954 0.04% 2,849,520
2021-07-06 2021-07-02 1.989 1,445,608 +45,241 0.05% 2,875,806
2021-07-05 2021-06-30 2.000 1,400,367 -19,906 0.04% 2,801,283
2021-07-02 2021-06-29 1.978 1,420,273 +97,721 0.04% 2,809,710
2021-06-30 2021-06-28 2.034 1,322,552 -3,619 0.04% 2,689,473
2021-06-29 2021-06-25 2.011 1,326,171 +7,238 0.04% 2,667,519
2021-06-28 2021-06-24 2.011 1,318,933 +16,287 0.04% 2,652,960
2021-06-25 2021-06-23 1.989 1,302,646 +27,145 0.04% 2,591,406
2021-06-23 2021-06-21 1.967 1,275,501 -9,048 0.04% 2,509,212
2021-06-22 2021-06-18 2.298 1,284,549 +153,819 0.04% 2,951,500
2021-06-21 2021-06-17 2.380 1,130,730 +100,716 0.04% 2,691,335
2021-06-18 2021-06-16 2.404 1,030,014 +83,170 0.03% 2,475,887
2021-06-17 2021-06-15 2.357 946,844 -22,065 0.03% 2,231,341
2021-06-15 2021-06-10 2.345 968,909 -106,934 0.03% 2,271,923
2021-06-11 2021-06-09 2.321 1,075,843 -42,433 0.04% 2,497,311
2021-06-10 2021-06-08 2.298 1,118,276 -13,579 0.04% 2,569,455
2021-06-09 2021-06-07 2.298 1,131,855 +11,881 0.04% 2,600,656
2021-06-08 2021-06-04 2.286 1,119,974 +50,921 0.04% 2,560,160
2021-06-07 2021-06-03 2.298 1,069,053 +113,723 0.04% 2,456,356
2021-06-04 2021-06-02 2.333 955,330 -152,762 0.03% 2,228,826
2021-06-02 2021-05-31 2.274 1,108,092 +42,434 0.04% 2,519,942
2021-06-01 2021-05-28 2.286 1,065,658 +61,104 0.04% 2,435,999
2021-05-31 2021-05-27 2.298 1,004,554 +3,395 0.03% 2,308,157
2021-05-28 2021-05-26 2.298 1,001,159 +27,158 0.03% 2,300,356
2021-05-27 2021-05-25 2.333 974,001 +40,736 0.03% 2,272,386
2021-05-26 2021-05-24 2.357 933,265 +45,829 0.03% 2,199,340
2021-05-25 2021-05-21 2.368 887,436 -5,092 0.03% 2,101,796
2021-05-24 2021-05-20 2.357 892,528 +56,012 0.03% 2,103,339
2021-05-21 2021-05-18 2.451 836,516 -40,736 0.03% 2,050,194
2021-05-20 2021-05-17 2.380 877,252 -5,092 0.03% 2,088,013
2021-05-18 2021-05-14 2.345 882,344 +15,276 0.03% 2,068,943
2021-05-17 2021-05-13 2.368 867,068 +1,697 0.03% 2,053,557
2021-05-14 2021-05-12 2.404 865,371 -18,671 0.03% 2,080,128
2021-05-13 2021-05-11 2.392 884,042 -135,788 0.03% 2,114,591
2021-05-12 2021-05-10 2.368 1,019,830 +15,276 0.03% 2,415,357
2021-05-11 2021-05-07 2.321 1,004,554 -42,434 0.03% 2,331,831
2021-05-10 2021-05-06 2.298 1,046,988 -10,184 0.04% 2,405,657
2021-05-07 2021-05-05 2.274 1,057,172 -30,552 0.04% 2,404,144
2021-05-06 2021-05-04 2.262 1,087,724 -50,921 0.04% 2,460,806
2021-05-05 2021-05-03 2.227 1,138,645 +3,395 0.04% 2,535,757
2021-05-04 2021-04-30 2.274 1,135,250 +16,974 0.04% 2,581,703
2021-05-03 2021-04-29 2.239 1,118,276 +47,525 0.04% 2,503,572
2021-04-30 2021-04-28 2.239 1,070,751 +20,369 0.04% 2,397,174
2021-04-29 2021-04-27 2.274 1,050,382 +6,789 0.04% 2,388,702
2021-04-28 2021-04-26 2.262 1,043,593 +16,974 0.04% 2,360,967
2021-04-27 2021-04-23 2.274 1,026,619 +3,394 0.03% 2,334,662
2021-04-26 2021-04-22 2.309 1,023,225 +3,395 0.03% 2,363,114
2021-04-23 2021-04-21 2.298 1,019,830 -47,526 0.03% 2,343,257
2021-04-22 2021-04-20 2.345 1,067,356 -8,487 0.04% 2,502,764
2021-04-21 2021-04-19 2.345 1,075,843 -30,552 0.04% 2,522,664
2021-04-20 2021-04-16 2.321 1,106,395 -54,315 0.04% 2,568,230
2021-04-19 2021-04-15 2.309 1,160,710 +8,486 0.04% 2,680,632
2021-04-16 2021-04-14 2.309 1,152,224 +1,698 0.04% 2,661,034
2021-04-15 2021-04-13 2.286 1,150,526 +39,039 0.04% 2,629,999
2021-04-14 2021-04-12 2.286 1,111,487 -54,315 0.04% 2,540,760
2021-04-13 2021-04-09 2.251 1,165,802 -11,882 0.04% 2,623,709
2021-04-12 2021-04-08 2.251 1,177,684 -200,288 0.04% 2,650,450
2021-04-09 2021-04-07 2.180 1,377,972 +13,579 0.05% 3,003,790
2021-04-08 2021-04-01 2.168 1,364,393 -6,789 0.05% 2,958,113
2021-04-07 2021-03-31 2.168 1,371,182 +28,855 0.05% 2,972,832
2021-04-01 2021-03-30 2.203 1,342,327 -10,184 0.05% 2,957,722
2021-03-31 2021-03-29 2.192 1,352,511 -49,224 0.05% 2,964,225
2021-03-30 2021-03-26 2.145 1,401,735 -49,223 0.05% 3,006,040
2021-03-29 2021-03-25 2.074 1,450,958 +32,250 0.05% 3,009,019
2021-03-26 2021-03-24 2.086 1,418,708 +35,644 0.05% 2,958,855
2021-03-25 2021-03-23 2.145 1,383,064 +142,578 0.05% 2,966,000
2021-03-24 2021-03-22 2.203 1,240,486 -3,395 0.04% 2,733,323
2021-03-23 2021-03-19 2.192 1,243,881 +52,618 0.04% 2,726,147
2021-03-22 2021-03-18 2.251 1,191,263 +8,487 0.04% 2,681,010
2021-03-19 2021-03-17 2.274 1,182,776 -8,487 0.04% 2,689,783
2021-03-18 2021-03-16 2.262 1,191,263 +10,184 0.04% 2,695,047
2021-03-17 2021-03-15 2.286 1,181,079 -33,947 0.04% 2,699,841
2021-03-16 2021-03-12 2.215 1,215,026 +13,579 0.04% 2,691,540
2021-03-15 2021-03-11 2.227 1,201,447 -10,184 0.04% 2,675,617
2021-03-12 2021-03-10 2.192 1,211,631 +20,368 0.04% 2,655,466
2021-03-11 2021-03-09 2.215 1,191,263 +27,158 0.04% 2,638,900
2021-03-10 2021-03-08 2.274 1,164,105 +1,697 0.04% 2,647,323
2021-03-09 2021-03-05 2.298 1,162,408 -113,722 0.04% 2,670,857
2021-03-08 2021-03-04 2.215 1,276,130 -1,698 0.04% 2,826,899
2021-03-05 2021-03-03 2.227 1,277,828 -1,697 0.04% 2,845,717
2021-03-04 2021-03-02 2.168 1,279,525 +54,315 0.04% 2,774,112
2021-03-03 2021-03-01 2.239 1,225,210 +5,092 0.04% 2,742,973
2021-03-02 2021-02-26 2.239 1,220,118 -16,973 0.04% 2,731,574
2021-03-01 2021-02-25 2.333 1,237,091 -16,974 0.04% 2,886,186
2021-02-26 2021-02-24 2.286 1,254,065 +13,579 0.04% 2,866,680
2021-02-25 2021-02-23 2.357 1,240,486 +11,881 0.04% 2,923,340
2021-02-24 2021-02-22 2.345 1,228,605 -50,920 0.04% 2,880,864
2021-02-23 2021-02-19 2.251 1,279,525 +32,250 0.04% 2,879,649
2021-02-22 2021-02-18 2.239 1,247,275 -11,882 0.04% 2,792,372
2021-02-19 2021-02-17 2.274 1,259,157 -105,236 0.04% 2,863,483
2021-02-18 2021-02-16 2.227 1,364,393 -66,197 0.05% 3,038,497
2021-02-17 2021-02-11 2.145 1,430,590 +11,882 0.05% 3,067,920
2021-02-16 2021-02-09 2.156 1,418,708 +23,763 0.05% 3,059,156
2021-02-10 2021-02-08 2.109 1,394,945 +76,381 0.05% 2,942,169
2021-02-09 2021-02-05 2.109 1,318,564 +217,261 0.04% 2,781,069
2021-02-08 2021-02-04 2.251 1,101,303 -57,710 0.04% 2,478,550
2021-02-05 2021-02-03 2.156 1,159,013 -25,460 0.04% 2,499,176
2021-02-04 2021-02-02 2.121 1,184,473 -32,250 0.04% 2,512,205
2021-02-03 2021-02-01 2.050 1,216,723 -5,092 0.04% 2,494,586
2021-02-02 2021-01-29 2.027 1,221,815 +13,579 0.04% 2,476,232
2021-02-01 2021-01-28 2.062 1,208,236 -33,947 0.04% 2,491,422
2021-01-29 2021-01-27 2.003 1,242,183 -8,487 0.04% 2,488,238
2021-01-28 2021-01-26 2.003 1,250,670 +18,671 0.04% 2,505,239
2021-01-27 2021-01-25 2.050 1,231,999 -71,289 0.04% 2,525,905
2021-01-26 2021-01-22 2.086 1,303,288 +106,933 0.04% 2,718,136
2021-01-25 2021-01-21 2.203 1,196,355 -100,144 0.04% 2,636,083
2021-01-22 2021-01-20 2.192 1,296,499 -40,736 0.04% 2,841,467
2021-01-21 2021-01-19 2.145 1,337,235 -47,526 0.05% 2,867,719
2021-01-20 2021-01-18 2.109 1,384,761 +16,973 0.05% 2,920,689
2021-01-19 2021-01-15 2.109 1,367,788 +39,040 0.05% 2,884,890
2021-01-18 2021-01-14 2.133 1,328,748 -10,185 0.04% 2,833,862
2021-01-15 2021-01-13 2.109 1,338,933 +115,421 0.05% 2,824,030
2021-01-13 2021-01-11 2.121 1,223,512 +1,697 0.04% 2,595,005
2021-01-12 2021-01-08 2.109 1,221,815 -66,197 0.04% 2,577,009
2021-01-11 2021-01-07 2.097 1,288,012 +3,395 0.04% 2,701,453
2021-01-08 2021-01-06 2.121 1,284,617 -16,974 0.04% 2,724,606
2021-01-07 2021-01-05 2.050 1,301,591 -93,354 0.04% 2,668,586
2021-01-06 2021-01-04 1.991 1,394,945 -23,763 0.05% 2,777,802
2021-01-05 2020-12-31 1.944 1,418,708 -98,447 0.05% 2,758,255
2021-01-04 2020-12-29 1.897 1,517,155 -3,394 0.05% 2,878,149
2020-12-30 2020-12-28 1.897 1,520,549 +8,486 0.05% 2,884,588
2020-12-29 2020-12-24 1.897 1,512,063 +62,802 0.05% 2,868,489
2020-12-28 2020-12-22 1.897 1,449,261 +47,526 0.05% 2,749,349
2020-12-23 2020-12-21 1.944 1,401,735 +33,947 0.05% 2,725,256
2020-12-22 2020-12-18 1.991 1,367,788 -72,986 0.05% 2,723,723
2020-12-21 2020-12-17 1.897 1,440,774 -8,487 0.05% 2,733,249
2020-12-18 2020-12-16 1.885 1,449,261 -6,789 0.05% 2,732,273
2020-12-17 2020-12-15 1.862 1,456,050 +45,829 0.05% 2,710,759
2020-12-16 2020-12-14 1.897 1,410,221 -6,790 0.05% 2,675,288
2020-12-15 2020-12-11 1.897 1,417,011 -20,368 0.05% 2,688,169
2020-12-14 2020-12-10 1.862 1,437,379 +10,184 0.05% 2,675,998
2020-12-11 2020-12-09 1.862 1,427,195 -67,894 0.05% 2,657,039
2020-12-09 2020-12-07 1.980 1,495,089 +101,841 0.05% 2,959,605
2020-12-08 2020-12-04 1.991 1,393,248 +28,855 0.05% 2,774,423
2020-12-07 2020-12-03 2.027 1,364,393 +23,763 0.05% 2,765,193
2020-12-04 2020-12-02 2.015 1,340,630 -227,445 0.05% 2,701,236
2020-12-03 2020-12-01 2.097 1,568,075 +156,156 0.05% 3,288,852
2020-12-02 2020-11-30 2.027 1,411,919 -95,052 0.05% 2,861,513
2020-12-01 2020-11-27 1.921 1,506,971 +16,974 0.05% 2,894,343
2020-11-30 2020-11-26 1.968 1,489,997 -1,697 0.05% 2,931,969
2020-11-27 2020-11-25 1.956 1,491,694 -23,763 0.05% 2,917,731
2020-11-26 2020-11-24 1.968 1,515,457 +86,565 0.05% 2,982,068
2020-11-25 2020-11-23 2.027 1,428,892 -257,998 0.05% 2,895,912
2020-11-24 2020-11-20 1.862 1,686,890 +3,395 0.06% 3,140,518
2020-11-23 2020-11-19 1.885 1,683,495 -27,158 0.06% 3,173,871
2020-11-20 2020-11-18 1.862 1,710,653 -18,671 0.06% 3,184,758
2020-11-19 2020-11-17 1.874 1,729,324 -16,974 0.06% 3,239,895
2020-11-18 2020-11-16 1.862 1,746,298 -25,460 0.06% 3,251,119
2020-11-17 2020-11-13 1.862 1,771,758 -3,395 0.06% 3,298,519
2020-11-16 2020-11-12 1.897 1,775,153 +78,079 0.06% 3,367,589
2020-11-13 2020-11-11 1.956 1,697,074 -5,092 0.06% 3,319,452
2020-11-12 2020-11-10 1.897 1,702,166 -47,526 0.06% 3,229,128
2020-11-11 2020-11-09 1.779 1,749,692 +59,407 0.06% 3,113,121
2020-11-10 2020-11-06 1.803 1,690,285 -15,276 0.06% 3,047,255
2020-11-09 2020-11-05 1.767 1,705,561 +23,763 0.06% 3,014,505
2020-11-06 2020-11-04 1.767 1,681,798 +1,697 0.06% 2,972,505
2020-11-05 2020-11-03 1.767 1,680,101 +11,882 0.06% 2,969,505
2020-11-04 2020-11-02 1.720 1,668,219 -83,171 0.06% 2,869,878
2020-11-03 2020-10-30 1.685 1,751,390 +49,224 0.06% 2,951,049
2020-11-02 2020-10-29 1.720 1,702,166 -96,750 0.06% 2,928,278
2020-10-30 2020-10-28 1.673 1,798,916 +28,855 0.06% 3,009,932
2020-10-29 2020-10-27 1.732 1,770,061 +89,960 0.06% 3,065,936
2020-10-28 2020-10-23 1.791 1,680,101 -20,368 0.06% 3,009,099
2020-10-27 2020-10-22 1.744 1,700,469 +32,250 0.06% 2,965,432
2020-10-22 2020-10-20 1.720 1,668,219 +23,763 0.06% 2,869,878
2020-10-21 2020-10-19 1.732 1,644,456 +32,249 0.06% 2,848,374
2020-10-20 2020-10-16 1.744 1,612,207 +47,526 0.05% 2,811,512
2020-10-19 2020-10-15 1.756 1,564,681 +8,487 0.05% 2,747,069
2020-10-16 2020-10-14 1.779 1,556,194 +11,882 0.05% 2,768,842
2020-10-15 2020-10-12 1.815 1,544,312 -130,697 0.05% 2,802,291
2020-10-12 2020-10-08 1.709 1,675,009 -6,789 0.06% 2,861,822
2020-10-09 2020-10-07 1.709 1,681,798 -3,395 0.06% 2,873,421
2020-10-08 2020-10-06 1.697 1,685,193 -8,487 0.06% 2,859,365
2020-10-07 2020-10-05 1.673 1,693,680 -3,394 0.06% 2,833,852
2020-10-06 2020-09-30 1.661 1,697,074 +8,486 0.06% 2,819,534
2020-10-05 2020-09-29 1.638 1,688,588 -1,697 0.06% 2,765,642
2020-09-30 2020-09-28 1.626 1,690,285 -23,763 0.06% 2,748,505
2020-09-29 2020-09-25 1.579 1,714,048 -13,579 0.06% 2,706,358
2020-09-28 2020-09-24 1.591 1,727,627 -395,483 0.06% 2,748,155
2020-09-25 2020-09-23 1.661 2,123,110 +28,855 0.07% 3,527,354
2020-09-24 2020-09-22 1.685 2,094,255 +196,893 0.07% 3,528,768
2020-09-23 2020-09-21 1.732 1,897,362 -8,487 0.06% 3,286,435
2020-09-22 2020-09-18 1.732 1,905,849 -49,223 0.06% 3,301,135
2020-09-21 2020-09-17 1.720 1,955,072 -5,092 0.07% 3,363,358
2020-09-18 2020-09-16 1.685 1,960,164 +210,472 0.07% 3,302,828
2020-09-17 2020-09-15 1.709 1,749,692 +64,499 0.06% 2,989,421
2020-09-16 2020-09-14 1.779 1,685,193 +27,158 0.06% 2,998,362
2020-09-15 2020-09-11 1.815 1,658,035 -40,737 0.06% 3,008,651
2020-09-14 2020-09-10 1.826 1,698,772 +69,592 0.06% 3,102,589
2020-09-11 2020-09-09 1.850 1,629,180 -1,698 0.05% 3,013,882
2020-09-10 2020-09-08 1.862 1,630,878 +95,052 0.05% 3,036,240
2020-09-09 2020-09-07 1.862 1,535,826 -203,682 0.05% 2,859,279
2020-09-08 2020-09-04 1.838 1,739,508 +13,579 0.06% 3,197,485
2020-09-07 2020-09-03 1.862 1,725,929 +11,881 0.06% 3,213,198
2020-09-04 2020-09-02 1.897 1,714,048 +39,039 0.06% 3,251,669
2020-09-03 2020-09-01 1.874 1,675,009 +67,894 0.06% 3,138,136
2020-09-02 2020-08-31 1.885 1,607,115 +54,316 0.05% 3,029,873
2020-09-01 2020-08-28 1.932 1,552,799 +30,552 0.05% 3,000,658
2020-08-31 2020-08-27 1.968 1,522,247 +86,565 0.05% 2,995,429
2020-08-28 2020-08-26 2.050 1,435,682 +16,974 0.05% 2,943,506
2020-08-27 2020-08-25 2.074 1,418,708 +8,487 0.05% 2,942,139
2020-08-26 2020-08-24 2.086 1,410,221 -23,763 0.05% 2,941,155
2020-08-25 2020-08-21 2.062 1,433,984 +10,184 0.05% 2,956,922
2020-08-24 2020-08-20 2.074 1,423,800 +15,276 0.05% 2,952,699
2020-08-21 2020-08-19 2.086 1,408,524 +11,881 0.05% 2,937,616
2020-08-20 2020-08-18 2.097 1,396,643 +88,263 0.05% 2,929,293
2020-08-19 2020-08-17 2.121 1,308,380 -198,591 0.04% 2,775,006
2020-08-18 2020-08-14 2.038 1,506,971 +45,829 0.05% 3,071,910
2020-08-17 2020-08-13 2.050 1,461,142 +1,697 0.05% 2,995,706
2020-08-14 2020-08-12 2.050 1,459,445 -40,736 0.05% 2,992,226
2020-08-13 2020-08-11 2.038 1,500,181 +15,276 0.05% 3,058,069
2020-08-12 2020-08-10 2.015 1,484,905 +3,395 0.05% 2,991,936
2020-08-11 2020-08-07 2.050 1,481,510 +98,446 0.05% 3,037,465
2020-08-10 2020-08-06 2.074 1,383,064 +47,526 0.05% 2,868,220
2020-08-07 2020-08-05 2.097 1,335,538 -220,656 0.05% 2,801,133
2020-08-06 2020-08-04 2.050 1,556,194 -86,565 0.05% 3,190,586
2020-08-05 2020-08-03 2.038 1,642,759 -22,066 0.06% 3,348,709
2020-08-04 2020-07-31 2.038 1,664,825 -88,262 0.06% 3,393,690
2020-08-03 2020-07-30 2.027 1,753,087 +42,434 0.06% 3,552,952
2020-07-31 2020-07-29 2.038 1,710,653 -74,684 0.06% 3,487,109
2020-07-30 2020-07-28 2.003 1,785,337 +98,447 0.06% 3,576,239
2020-07-29 2020-07-27 2.027 1,686,890 +110,328 0.06% 3,418,792
2020-07-28 2020-07-24 2.097 1,576,562 +106,933 0.05% 3,306,652
2020-07-27 2020-07-23 2.192 1,469,629 +15,276 0.05% 3,220,907
2020-07-24 2020-07-22 2.192 1,454,353 +33,947 0.05% 3,187,427
2020-07-23 2020-07-21 2.227 1,420,406 +69,592 0.05% 3,163,237
2020-07-22 2020-07-20 2.251 1,350,814 +33,947 0.05% 3,040,090
2020-07-20 2020-07-16 2.227 1,316,867 -20,368 0.04% 2,932,656
2020-07-17 2020-07-15 2.262 1,337,235 +74,683 0.05% 3,025,286
2020-07-16 2020-07-14 2.286 1,262,552 +179,920 0.04% 2,886,081
2020-07-15 2020-07-13 2.357 1,082,632 +100,144 0.04% 2,551,340
2020-07-14 2020-07-10 2.345 982,488 +64,499 0.03% 2,303,763
2020-07-13 2020-07-09 2.416 917,989 +3,395 0.03% 2,217,424
2020-07-10 2020-07-08 2.451 914,594 -27,158 0.03% 2,241,554
2020-07-09 2020-07-07 2.357 941,752 +16,974 0.03% 2,219,341
2020-07-08 2020-07-06 2.486 924,778 -106,933 0.03% 2,299,203
2020-07-07 2020-07-03 2.368 1,031,711 -30,553 0.03% 2,443,496
2020-07-06 2020-07-02 2.309 1,062,264 -230,840 0.04% 2,453,274
2020-07-02 2020-06-29 2.192 1,293,104 +32,250 0.04% 2,834,026
2020-06-30 2020-06-26 2.215 1,260,854 +6,789 0.04% 2,793,059
2020-06-29 2020-06-24 2.251 1,254,065 +35,645 0.04% 2,822,350
2020-06-26 2020-06-23 2.251 1,218,420 +140,880 0.04% 2,742,129
2020-06-24 2020-06-22 2.333 1,077,540 +10,184 0.04% 2,513,947
2020-06-23 2020-06-19 2.627 1,067,356 +93,355 0.04% 2,804,303
2020-06-22 2020-06-18 2.602 974,001 +37,185 0.03% 2,534,540
2020-06-19 2020-06-17 2.552 936,816 -152,733 0.03% 2,390,670
2020-06-18 2020-06-16 2.552 1,089,549 -70,002 0.04% 2,780,431
2020-06-17 2020-06-15 2.502 1,159,551 +222,735 0.04% 2,900,763
2020-06-16 2020-06-12 2.539 936,816 +17,501 0.03% 2,378,893
2020-06-15 2020-06-11 2.564 919,315 +1,591 0.03% 2,357,566
2020-06-12 2020-06-10 2.640 917,724 -9,546 0.03% 2,422,706
2020-06-11 2020-06-09 2.665 927,270 -70,003 0.03% 2,471,220
2020-06-10 2020-06-08 2.602 997,273 +6,364 0.04% 2,595,098
2020-06-09 2020-06-05 2.564 990,909 -7,955 0.04% 2,541,167
2020-06-08 2020-06-04 2.514 998,864 -28,637 0.04% 2,511,341
2020-06-05 2020-06-03 2.489 1,027,501 -66,821 0.04% 2,557,507
2020-06-04 2020-06-02 2.426 1,094,322 +14,319 0.04% 2,655,044
2020-06-03 2020-06-01 2.451 1,080,003 -55,684 0.04% 2,647,457
2020-06-01 2020-05-28 2.388 1,135,687 +105,004 0.04% 2,712,574
2020-05-29 2020-05-27 2.451 1,030,683 -7,955 0.04% 2,526,557
2020-05-28 2020-05-26 2.426 1,038,638 +3,182 0.04% 2,519,944
2020-05-27 2020-05-25 2.401 1,035,456 +6,364 0.04% 2,486,190
2020-05-26 2020-05-22 2.414 1,029,092 +31,819 0.04% 2,483,846
2020-05-25 2020-05-21 2.564 997,273 +15,910 0.04% 2,557,488
2020-05-22 2020-05-20 2.615 981,363 -68,412 0.04% 2,566,034
2020-05-21 2020-05-19 2.602 1,049,775 -200,461 0.04% 2,731,718
2020-05-20 2020-05-18 2.577 1,250,236 -76,366 0.04% 3,221,923
2020-05-19 2020-05-15 2.514 1,326,602 +25,455 0.05% 3,335,339
2020-05-18 2020-05-14 2.539 1,301,147 +55,684 0.05% 3,304,053
2020-05-15 2020-05-13 2.615 1,245,463 -27,047 0.04% 3,256,593
2020-05-14 2020-05-12 2.577 1,272,510 +28,638 0.05% 3,279,324
2020-05-13 2020-05-11 2.627 1,243,872 -98,640 0.04% 3,268,070
2020-05-12 2020-05-08 2.577 1,342,512 -85,912 0.05% 3,459,723
2020-05-11 2020-05-07 2.514 1,428,424 +57,275 0.05% 3,591,339
2020-05-08 2020-05-06 2.539 1,371,149 -76,367 0.05% 3,481,812
2020-05-07 2020-05-05 2.464 1,447,516 -27,046 0.05% 3,566,554
2020-05-06 2020-05-04 2.476 1,474,562 +168,642 0.05% 3,651,729
2020-05-05 2020-04-29 2.678 1,305,920 +245,009 0.05% 3,496,757
2020-05-04 2020-04-28 2.803 1,060,911 -41,365 0.04% 2,974,083
2020-04-29 2020-04-27 2.728 1,102,276 +22,273 0.04% 3,006,903
2020-04-28 2020-04-24 2.703 1,080,003 -1,591 0.04% 2,918,991
2020-04-27 2020-04-23 2.778 1,081,594 +19,092 0.04% 3,004,871
2020-04-24 2020-04-22 2.728 1,062,502 -73,185 0.04% 2,898,403
2020-04-23 2020-04-21 2.678 1,135,687 +41,365 0.04% 3,040,938
2020-04-22 2020-04-20 2.627 1,094,322 -6,363 0.04% 2,875,151
2020-04-21 2020-04-17 2.602 1,100,685 -105,004 0.04% 2,864,196
2020-04-20 2020-04-16 2.502 1,205,689 +12,728 0.04% 3,016,183
2020-04-17 2020-04-15 2.539 1,192,961 +1,591 0.04% 3,029,332
2020-04-16 2020-04-14 2.564 1,191,370 -42,956 0.04% 3,055,246
2020-04-15 2020-04-09 2.502 1,234,326 -70,003 0.04% 3,087,822
2020-04-14 2020-04-08 2.451 1,304,329 +31,819 0.05% 3,197,357
2020-04-09 2020-04-07 2.464 1,272,510 -31,819 0.05% 3,135,354
2020-04-08 2020-04-06 2.388 1,304,329 -54,093 0.05% 3,115,373
2020-04-07 2020-04-03 2.401 1,358,422 +3,182 0.05% 3,261,650
2020-04-06 2020-04-02 2.476 1,355,240 +17,501 0.05% 3,356,230
2020-04-03 2020-04-01 2.401 1,337,739 +262,509 0.05% 3,211,989
2020-04-02 2020-03-31 2.414 1,075,230 -133,641 0.04% 2,595,206
2020-04-01 2020-03-30 2.263 1,208,871 +108,186 0.04% 2,735,406
2020-03-31 2020-03-27 2.326 1,100,685 -54,093 0.04% 2,559,789
2020-03-30 2020-03-26 2.313 1,154,778 -25,456 0.04% 2,671,072
2020-03-27 2020-03-25 2.326 1,180,234 +167,052 0.04% 2,744,790
2020-03-26 2020-03-24 2.200 1,013,182 -25,456 0.04% 2,228,922
2020-03-25 2020-03-23 2.087 1,038,638 +38,183 0.04% 2,167,413
2020-03-24 2020-03-20 2.313 1,000,455 -28,637 0.04% 2,314,114
2020-03-23 2020-03-19 2.150 1,029,092 -11,137 0.04% 2,212,176
2020-03-20 2020-03-18 2.225 1,040,229 -7,955 0.04% 2,314,577
2020-03-19 2020-03-17 2.351 1,048,184 +38,184 0.04% 2,464,044
2020-03-18 2020-03-16 2.489 1,010,000 -3,182 0.04% 2,513,946
2020-03-16 2020-03-12 2.665 1,013,182 +28,637 0.04% 2,700,180
2020-03-13 2020-03-11 2.652 984,545 +39,774 0.04% 2,611,484
2020-03-12 2020-03-10 2.703 944,771 +4,773 0.03% 2,553,491
2020-03-11 2020-03-09 2.690 939,998 -217,962 0.03% 2,528,774
2020-03-10 2020-03-06 2.564 1,157,960 -76,366 0.04% 2,969,566
2020-03-09 2020-03-05 2.539 1,234,326 +20,682 0.04% 3,134,372
2020-03-06 2020-03-04 2.564 1,213,644 -9,546 0.04% 3,112,367
2020-03-05 2020-03-03 2.552 1,223,190 +55,684 0.04% 3,121,471
2020-03-04 2020-03-02 2.577 1,167,506 -89,094 0.04% 3,008,724
2020-03-03 2020-02-28 2.502 1,256,600 +36,592 0.05% 3,143,543
2020-03-02 2020-02-27 2.564 1,220,008 -12,728 0.04% 3,128,687
2020-02-28 2020-02-26 2.539 1,232,736 +6,364 0.04% 3,130,335
2020-02-27 2020-02-25 2.564 1,226,372 +7,955 0.04% 3,145,008
2020-02-26 2020-02-24 2.577 1,218,417 +44,547 0.04% 3,139,924
2020-02-25 2020-02-21 2.627 1,173,870 +6,364 0.04% 3,084,151
2020-02-24 2020-02-20 2.652 1,167,506 -4,773 0.04% 3,096,784
2020-02-21 2020-02-19 2.627 1,172,279 -7,955 0.04% 3,079,971
2020-02-20 2020-02-18 2.615 1,180,234 +7,955 0.04% 3,086,034
2020-02-19 2020-02-17 2.627 1,172,279 -1,591 0.04% 3,079,971
2020-02-18 2020-02-14 2.627 1,173,870 -1,591 0.04% 3,084,151
2020-02-17 2020-02-13 2.640 1,175,461 -4,773 0.04% 3,103,108
2020-02-14 2020-02-12 2.640 1,180,234 -22,273 0.04% 3,115,708
2020-02-13 2020-02-11 2.577 1,202,507 -14,319 0.04% 3,098,923
2020-02-12 2020-02-10 2.552 1,216,826 -4,773 0.04% 3,105,230
2020-02-11 2020-02-07 2.577 1,221,599 +1,591 0.04% 3,148,124
2020-02-10 2020-02-06 2.602 1,220,008 -36,592 0.04% 3,174,697
2020-02-07 2020-02-05 2.527 1,256,600 +9,546 0.05% 3,175,137
2020-02-06 2020-02-04 2.539 1,247,054 -28,638 0.04% 3,166,693
2020-02-05 2020-02-03 2.489 1,275,692 -41,365 0.05% 3,175,268
2020-02-04 2020-01-31 2.502 1,317,057 -14,318 0.05% 3,294,784
2020-02-03 2020-01-30 2.514 1,331,375 +106,594 0.05% 3,347,339
2020-01-31 2020-01-29 2.590 1,224,781 +1,591 0.04% 3,171,721
2020-01-30 2020-01-24 2.728 1,223,190 -4,773 0.04% 3,336,745
2020-01-29 2020-01-22 2.778 1,227,963 +17,501 0.04% 3,411,512
2020-01-23 2020-01-21 2.778 1,210,462 +60,457 0.04% 3,362,891
2020-01-22 2020-01-20 2.879 1,150,005 +35,001 0.04% 3,310,583
2020-01-21 2020-01-17 2.916 1,115,004 -62,048 0.04% 3,251,874
2020-01-20 2020-01-16 2.854 1,177,052 +36,592 0.04% 3,358,852
2020-01-17 2020-01-15 2.879 1,140,460 +7,955 0.04% 3,283,106
2020-01-16 2020-01-14 2.879 1,132,505 +55,684 0.04% 3,260,205
2020-01-15 2020-01-13 2.916 1,076,821 -36,592 0.04% 3,140,515
2020-01-14 2020-01-10 2.942 1,113,413 +1,591 0.04% 3,275,227
2020-01-13 2020-01-09 2.942 1,111,822 +11,137 0.04% 3,270,547
2020-01-10 2020-01-08 2.929 1,100,685 +65,229 0.04% 3,223,950
2020-01-09 2020-01-07 2.979 1,035,456 -181,370 0.04% 3,084,958
2020-01-08 2020-01-06 3.092 1,216,826 +46,138 0.04% 3,762,989
2020-01-07 2020-01-03 3.067 1,170,688 -100,231 0.04% 3,590,875
2020-01-06 2020-01-02 3.017 1,270,919 +4,773 0.05% 3,834,409
2020-01-03 2019-12-31 2.954 1,266,146 -42,956 0.05% 3,740,425
2020-01-02 2019-12-27 2.879 1,309,102 -38,183 0.05% 3,768,585
2019-12-30 2019-12-24 2.854 1,347,285 +1,591 0.05% 3,844,631
2019-12-27 2019-12-20 2.841 1,345,694 +1,591 0.05% 3,823,174
2019-12-23 2019-12-19 2.854 1,344,103 +27,046 0.05% 3,835,551
2019-12-20 2019-12-18 2.879 1,317,057 -33,410 0.05% 3,791,485
2019-12-18 2019-12-16 2.854 1,350,467 -38,183 0.05% 3,853,711
2019-12-17 2019-12-13 2.854 1,388,650 -19,092 0.05% 3,962,671
2019-12-16 2019-12-12 2.766 1,407,742 -9,545 0.05% 3,893,275
2019-12-13 2019-12-11 2.753 1,417,287 +311,829 0.05% 3,901,856
2019-12-12 2019-12-10 2.753 1,105,458 +57,274 0.04% 3,043,376
2019-12-11 2019-12-09 2.803 1,048,184 -49,319 0.04% 2,938,405
2019-12-10 2019-12-06 2.766 1,097,503 -7,955 0.04% 3,035,273
2019-12-09 2019-12-05 2.753 1,105,458 +6,364 0.04% 3,043,376
2019-12-06 2019-12-04 2.740 1,099,094 +19,091 0.04% 3,012,039
2019-12-05 2019-12-03 2.740 1,080,003 -25,455 0.04% 2,959,721
2019-12-04 2019-12-02 2.690 1,105,458 -198,871 0.04% 2,973,893
2019-12-03 2019-11-29 2.728 1,304,329 +161,483 0.05% 3,558,084
2019-12-02 2019-11-28 2.791 1,142,846 -15,910 0.04% 3,189,407
2019-11-28 2019-11-26 2.740 1,158,756 +12,728 0.04% 3,175,542
2019-11-27 2019-11-25 2.728 1,146,028 +22,274 0.04% 3,126,254
2019-11-25 2019-11-21 2.665 1,123,754 -4,773 0.04% 2,994,859
2019-11-22 2019-11-20 2.678 1,128,527 +27,046 0.04% 3,021,766
2019-11-21 2019-11-19 2.715 1,101,481 -124,095 0.04% 2,990,888
2019-11-20 2019-11-18 2.652 1,225,576 -6,364 0.04% 3,250,813
2019-11-19 2019-11-15 2.652 1,231,940 -65,230 0.04% 3,267,694
2019-11-18 2019-11-14 2.615 1,297,170 +93,867 0.05% 3,391,795
2019-11-15 2019-11-13 2.715 1,203,303 +38,184 0.04% 3,267,368
2019-11-14 2019-11-12 2.766 1,165,119 +38,183 0.04% 3,222,273
2019-11-13 2019-11-11 2.766 1,126,936 +117,731 0.04% 3,116,673
2019-11-12 2019-11-08 2.904 1,009,205 -19,091 0.04% 2,930,628
2019-11-11 2019-11-07 2.879 1,028,296 -6,364 0.04% 2,960,213
2019-11-08 2019-11-06 2.854 1,034,660 +25,455 0.04% 2,952,520
2019-11-07 2019-11-05 2.891 1,009,205 -71,593 0.04% 2,917,941
2019-11-06 2019-11-04 2.841 1,080,798 -132,050 0.04% 3,070,593
2019-11-05 2019-11-01 2.766 1,212,848 -49,320 0.04% 3,354,273
2019-11-04 2019-10-31 2.740 1,262,168 +58,865 0.05% 3,458,940
2019-11-01 2019-10-30 2.778 1,203,303 +12,728 0.04% 3,343,002
2019-10-31 2019-10-29 2.803 1,190,575 +17,501 0.04% 3,337,574
2019-10-30 2019-10-28 2.803 1,173,074 +170,233 0.04% 3,288,513
2019-10-29 2019-10-25 2.879 1,002,841 -184,552 0.04% 2,886,934
2019-10-28 2019-10-24 2.803 1,187,393 -30,228 0.04% 3,328,654
2019-10-25 2019-10-23 2.803 1,217,621 +15,909 0.04% 3,413,393
2019-10-24 2019-10-22 2.816 1,201,712 +28,638 0.04% 3,383,902
2019-10-23 2019-10-21 2.828 1,173,074 -52,502 0.04% 3,318,007
2019-10-22 2019-10-18 2.791 1,225,576 +23,864 0.04% 3,420,287
2019-10-21 2019-10-17 2.816 1,201,712 -31,819 0.04% 3,383,902
2019-10-18 2019-10-16 2.778 1,233,531 +46,138 0.04% 3,426,981
2019-10-17 2019-10-15 2.816 1,187,393 +63,639 0.04% 3,343,581
2019-10-16 2019-10-14 2.854 1,123,754 +52,501 0.04% 3,206,760
2019-10-15 2019-10-11 2.879 1,071,253 -42,956 0.04% 3,083,876
2019-10-14 2019-10-10 2.778 1,114,209 -65,229 0.04% 3,095,482
2019-10-11 2019-10-09 2.766 1,179,438 +33,410 0.04% 3,261,873
2019-10-10 2019-10-08 2.791 1,146,028 +6,364 0.04% 3,198,288
2019-10-09 2019-10-04 2.816 1,139,664 +63,639 0.04% 3,209,181
2019-10-08 2019-10-03 2.891 1,076,025 +12,727 0.04% 3,111,140
2019-10-04 2019-10-02 2.929 1,063,298 -141,596 0.04% 3,114,442
2019-10-03 2019-09-30 2.866 1,204,894 -106,594 0.04% 3,453,449
2019-10-02 2019-09-27 2.803 1,311,488 +30,228 0.05% 3,676,533
2019-09-30 2019-09-26 2.866 1,281,260 -6,364 0.05% 3,672,328
2019-09-27 2019-09-25 2.841 1,287,624 +17,501 0.05% 3,658,195
2019-09-26 2019-09-24 2.891 1,270,123 +12,728 0.05% 3,672,340
2019-09-25 2019-09-23 2.891 1,257,395 +47,728 0.05% 3,635,540
2019-09-24 2019-09-20 2.967 1,209,667 -31,819 0.04% 3,588,783
2019-09-23 2019-09-19 2.942 1,241,486 +22,274 0.04% 3,651,968
2019-09-20 2019-09-18 2.992 1,219,212 +15,909 0.04% 3,647,754
2019-09-19 2019-09-17 2.979 1,203,303 +66,821 0.04% 3,585,029
2019-09-18 2019-09-16 3.118 1,136,482 +20,682 0.04% 3,543,101
2019-09-17 2019-09-13 3.080 1,115,800 -39,774 0.04% 3,436,543
2019-09-16 2019-09-12 3.055 1,155,574 +1,591 0.04% 3,529,989
2019-09-13 2019-09-11 3.004 1,153,983 -63,638 0.04% 3,467,102
2019-09-12 2019-09-10 2.929 1,217,621 +27,046 0.04% 3,566,460
2019-09-11 2019-09-09 2.942 1,190,575 +38,183 0.04% 3,502,208
2019-09-10 2019-09-06 2.954 1,152,392 +42,956 0.04% 3,404,375
2019-09-09 2019-09-05 2.954 1,109,436 -23,864 0.04% 3,277,475
2019-09-06 2019-09-04 2.866 1,133,300 -76,367 0.04% 3,248,247
2019-09-05 2019-09-03 2.816 1,209,667 +6,364 0.04% 3,406,302
2019-09-03 2019-08-30 2.841 1,203,303 -95,458 0.04% 3,418,635
2019-09-02 2019-08-29 2.753 1,298,761 +66,821 0.05% 3,575,548
2019-08-30 2019-08-28 2.778 1,231,940 +4,773 0.04% 3,422,561
2019-08-29 2019-08-27 2.841 1,227,167 -27,047 0.04% 3,486,434
2019-08-28 2019-08-26 2.791 1,254,214 +15,910 0.05% 3,500,209
2019-08-27 2019-08-23 2.916 1,238,304 +27,047 0.04% 3,611,475
2019-08-26 2019-08-22 2.992 1,211,257 +28,637 0.04% 3,623,953
2019-08-23 2019-08-21 3.067 1,182,620 +55,684 0.04% 3,627,474
2019-08-22 2019-08-20 3.180 1,126,936 -162,279 0.04% 3,584,174
2019-08-21 2019-08-19 3.017 1,289,215 -47,729 0.05% 3,889,609
2019-08-20 2019-08-16 2.929 1,336,944 +63,639 0.05% 3,915,962
2019-08-19 2019-08-15 3.004 1,273,305 +9,546 0.05% 3,825,601
2019-08-16 2019-08-14 3.067 1,263,759 +9,545 0.05% 3,876,354
2019-08-15 2019-08-13 3.067 1,254,214 +9,546 0.05% 3,847,076
2019-08-14 2019-08-12 3.130 1,244,668 +41,365 0.04% 3,896,029
2019-08-13 2019-08-09 3.180 1,203,303 +39,774 0.04% 3,827,056
2019-08-12 2019-08-08 3.206 1,163,529 +103,413 0.04% 3,729,810
2019-08-09 2019-08-07 3.268 1,060,116 -116,140 0.04% 3,464,943
2019-08-08 2019-08-06 3.218 1,176,256 +6,364 0.04% 3,785,394
2019-08-07 2019-08-05 3.268 1,169,892 +30,228 0.04% 3,823,741
2019-08-06 2019-08-02 3.356 1,139,664 -14,319 0.04% 3,825,229
2019-08-05 2019-08-01 3.419 1,153,983 +44,547 0.04% 3,945,823
2019-08-02 2019-07-31 3.444 1,109,436 +121,709 0.04% 3,821,397
2019-08-01 2019-07-30 3.495 987,727 -6,364 0.04% 3,451,843
2019-07-31 2019-07-29 3.520 994,091 -4,773 0.04% 3,499,077
2019-07-30 2019-07-26 3.532 998,864 +7,955 0.04% 3,528,434
2019-07-29 2019-07-25 3.570 990,909 -38,183 0.04% 3,537,703
2019-07-26 2019-07-24 3.545 1,029,092 +35,001 0.04% 3,648,149
2019-07-25 2019-07-23 3.558 994,091 +62,048 0.04% 3,536,567
2019-07-24 2019-07-22 3.620 932,043 -9,546 0.03% 3,374,409
2019-07-23 2019-07-19 3.633 941,589 +17,501 0.03% 3,420,807
2019-07-22 2019-07-18 3.633 924,088 -42,956 0.03% 3,357,225
2019-07-19 2019-07-17 3.646 967,044 +4,773 0.03% 3,525,442
2019-07-18 2019-07-16 3.646 962,271 -19,092 0.03% 3,508,041
2019-07-17 2019-07-15 3.683 981,363 +46,138 0.04% 3,614,653
2019-07-16 2019-07-12 3.734 935,225 +15,910 0.03% 3,491,740
2019-07-15 2019-07-11 3.734 919,315 -82,731 0.03% 3,432,339
2019-07-12 2019-07-10 3.708 1,002,046 -41,365 0.04% 3,716,028
2019-07-11 2019-07-09 3.671 1,043,411 +77,958 0.04% 3,830,078
2019-07-10 2019-07-08 3.759 965,453 +103,412 0.03% 3,628,872
2019-07-09 2019-07-05 3.834 862,041 +15,910 0.03% 3,305,195
2019-07-08 2019-07-04 3.872 846,131 -17,501 0.03% 3,276,104
2019-07-05 2019-07-03 3.872 863,632 +47,729 0.03% 3,343,865
2019-07-04 2019-07-02 3.922 815,903 -44,547 0.03% 3,200,092
2019-07-03 2019-06-28 3.897 860,450 +1,591 0.03% 3,353,178
2019-07-02 2019-06-27 3.897 858,859 +20,683 0.03% 3,346,978
2019-06-28 2019-06-26 3.872 838,176 -42,956 0.03% 3,245,303
2019-06-27 2019-06-25 3.822 881,132 +44,547 0.03% 3,367,316
2019-06-26 2019-06-24 3.884 836,585 +74,775 0.03% 3,249,660
2019-06-25 2019-06-21 4.701 761,810 +11,137 0.03% 3,581,340
2019-06-24 2019-06-20 4.687 750,673 +75,288 0.03% 3,518,695
2019-06-21 2019-06-19 4.646 675,385 -7,296 0.03% 3,138,021
2019-06-20 2019-06-18 4.578 682,681 -105,065 0.03% 3,125,137
2019-06-19 2019-06-17 4.496 787,746 +43,777 0.03% 3,541,317
2019-06-18 2019-06-14 4.523 743,969 +56,910 0.03% 3,364,910
2019-06-17 2019-06-13 4.578 687,059 -7,296 0.03% 3,145,178
2019-06-14 2019-06-12 4.578 694,355 +20,429 0.03% 3,178,577
2019-06-13 2019-06-11 4.591 673,926 +35,022 0.03% 3,094,295
2019-06-12 2019-06-10 4.619 638,904 -112,361 0.03% 2,951,007
2019-06-11 2019-06-06 4.537 751,265 -11,674 0.03% 3,408,206
2019-06-10 2019-06-05 4.550 762,939 +5,837 0.03% 3,471,623
2019-06-06 2019-06-04 4.550 757,102 +65,665 0.03% 3,445,063
2019-06-05 2019-06-03 4.660 691,437 -23,347 0.03% 3,222,079
2019-06-04 2019-05-31 4.687 714,784 -67,125 0.03% 3,350,469
2019-06-03 2019-05-30 4.660 781,909 -26,266 0.03% 3,643,677
2019-05-31 2019-05-29 4.591 808,175 +100,687 0.03% 3,710,692
2019-05-30 2019-05-28 4.715 707,488 -99,228 0.03% 3,335,664
2019-05-29 2019-05-27 4.646 806,716 +16,051 0.03% 3,748,220
2019-05-28 2019-05-24 4.633 790,665 -86,095 0.03% 3,662,806
2019-05-27 2019-05-23 4.633 876,760 +78,799 0.03% 4,061,647
2019-05-24 2019-05-22 4.756 797,961 +11,674 0.03% 3,795,036
2019-05-23 2019-05-21 4.770 786,287 -43,777 0.03% 3,750,292
2019-05-22 2019-05-20 4.742 830,064 -24,807 0.03% 3,936,338
2019-05-21 2019-05-17 4.756 854,871 +144,464 0.03% 4,065,695
2019-05-20 2019-05-16 4.811 710,407 +7,296 0.03% 3,417,583
2019-05-17 2019-05-15 4.797 703,111 +35,022 0.03% 3,372,847
2019-05-16 2019-05-14 4.756 668,089 -208,671 0.03% 3,177,375
2019-05-15 2019-05-10 4.660 876,760 -5,836 0.03% 4,085,680
2019-05-14 2019-05-09 4.687 882,596 -81,718 0.03% 4,137,069
2019-05-10 2019-05-08 4.687 964,314 +21,889 0.04% 4,520,113
2019-05-09 2019-05-07 4.770 942,425 -48,155 0.04% 4,495,011
2019-05-08 2019-05-06 4.756 990,580 +36,481 0.04% 4,711,115
2019-05-07 2019-05-03 4.838 954,099 -183,864 0.04% 4,616,075
2019-05-06 2019-05-02 4.852 1,137,963 +16,052 0.04% 5,521,234
2019-05-03 2019-04-30 4.866 1,121,911 +81,717 0.04% 5,458,728
2019-05-02 2019-04-29 4.920 1,040,194 -58,387 0.04% 5,118,156
2019-04-30 2019-04-26 4.920 1,098,581 +135,709 0.04% 5,405,442
2019-04-29 2019-04-25 5.057 962,872 +52,533 0.04% 4,869,671
2019-04-26 2019-04-24 5.099 910,339 -74,421 0.04% 4,641,419
2019-04-25 2019-04-23 5.057 984,760 +100,687 0.04% 4,980,369
2019-04-24 2019-04-18 5.126 884,073 +48,155 0.03% 4,531,734
2019-04-23 2019-04-17 5.167 835,918 +83,176 0.03% 4,319,264
2019-04-18 2019-04-16 5.222 752,742 +20,429 0.03% 3,930,754
2019-04-17 2019-04-15 5.222 732,313 +27,726 0.03% 3,824,075
2019-04-16 2019-04-12 5.249 704,587 +137,162 0.03% 3,698,606
2019-04-15 2019-04-11 5.373 567,425 +59,829 0.02% 3,048,592
2019-04-12 2019-04-10 5.428 507,596 +7,296 0.02% 2,754,978
2019-04-11 2019-04-09 5.482 500,300 +2,918 0.02% 2,742,807
2019-04-10 2019-04-08 5.455 497,382 +45,237 0.02% 2,713,175
2019-04-09 2019-04-04 5.414 452,145 -24 0.02% 2,447,820
2019-04-08 2019-04-03 5.455 452,169 -13,133 0.02% 2,466,542
2019-04-04 2019-04-02 5.373 465,302 -173,649 0.02% 2,499,918
2019-04-03 2019-04-01 5.222 638,951 -36,498 0.03% 3,336,547
2019-04-02 2019-03-29 5.126 675,449 +62,729 0.03% 3,462,333
2019-04-01 2019-03-28 5.195 612,720 +23,348 0.02% 3,182,775
2019-03-29 2019-03-27 5.263 589,372 +86,077 0.02% 3,101,883
2019-03-28 2019-03-26 5.332 503,295 +18,957 0.02% 2,683,348
2019-03-27 2019-03-25 5.318 484,338 +53,992 0.02% 2,575,639
2019-03-26 2019-03-22 5.537 430,346 +33,503 0.02% 2,382,889
2019-03-25 2019-03-21 5.551 396,843 -173,649 0.02% 2,202,817
2019-03-22 2019-03-20 5.386 570,492 +46,683 0.02% 3,072,889
2019-03-21 2019-03-19 5.537 523,809 -71,503 0.02% 2,900,408
2019-03-20 2019-03-18 5.482 595,312 +2,906 0.02% 3,263,693
2019-03-19 2019-03-15 5.482 592,406 -45,237 0.02% 3,247,762
2019-03-18 2019-03-14 5.455 637,643 +62,747 0.03% 3,478,287
2019-03-15 2019-03-13 5.496 574,896 +27,726 0.02% 3,159,646
2019-03-14 2019-03-12 5.537 547,170 +169,228 0.02% 3,029,761
2019-03-13 2019-03-11 5.619 377,942 -100,687 0.01% 2,123,801
2019-03-12 2019-03-08 5.482 478,629 +87,554 0.02% 2,623,999
2019-03-11 2019-03-07 5.606 391,075 +91,932 0.02% 2,192,240
2019-03-08 2019-03-06 5.674 299,143 -102,147 0.01% 1,697,399
2019-03-07 2019-03-05 5.565 401,290 -32,103 0.02% 2,233,002
2019-03-06 2019-03-04 5.537 433,393 +16,052 0.02% 2,399,761
2019-03-05 2019-03-01 5.510 417,341 -24,807 0.02% 2,299,439
2019-03-04 2019-02-28 5.455 442,148 -68,584 0.02% 2,411,879
2019-03-01 2019-02-27 5.441 510,732 +189,700 0.02% 2,778,998
2019-02-28 2019-02-26 5.551 321,032 -8,755 0.01% 1,782,002
2019-02-27 2019-02-25 5.523 329,787 -46,696 0.01% 1,821,559
2019-02-26 2019-02-22 5.386 376,483 -24,807 0.01% 2,027,882
2019-02-25 2019-02-21 5.345 401,290 +13,133 0.02% 2,145,002
2019-02-22 2019-02-20 5.359 388,157 -27,725 0.02% 2,080,122
2019-02-21 2019-02-19 5.249 415,882 +30,644 0.02% 2,183,100
2019-02-20 2019-02-18 5.304 385,238 -16,052 0.02% 2,043,360
2019-02-19 2019-02-15 5.236 401,290 +48,155 0.02% 2,101,002
2019-02-18 2019-02-14 5.304 353,135 -125,494 0.01% 1,873,081
2019-02-15 2019-02-13 5.140 478,629 -59,829 0.02% 2,459,999
2019-02-14 2019-02-12 5.057 538,458 +48,155 0.02% 2,723,221
2019-02-13 2019-02-11 5.071 490,303 +27,725 0.02% 2,486,400
2019-02-12 2019-02-08 5.126 462,578 +89,014 0.02% 2,371,162
2019-02-11 2019-02-04 5.167 373,564 -43,777 0.01% 1,930,239
2019-02-08 2019-01-31 5.085 417,341 -55,451 0.02% 2,122,119
2019-02-01 2019-01-30 5.016 472,792 -21,889 0.02% 2,371,679
2019-01-31 2019-01-29 5.044 494,681 -23,347 0.02% 2,495,041
2019-01-30 2019-01-28 5.044 518,028 -43,778 0.02% 2,612,798
2019-01-29 2019-01-25 5.016 561,806 -53,991 0.02% 2,818,202
2019-01-28 2019-01-24 4.989 615,797 +51,073 0.02% 3,072,159
2019-01-25 2019-01-23 5.003 564,724 -91,932 0.02% 2,825,100
2019-01-24 2019-01-22 4.934 656,656 +2,919 0.03% 3,240,001
2019-01-23 2019-01-21 4.920 653,737 -7,297 0.03% 3,216,638
2019-01-22 2019-01-18 4.907 661,034 -4,377 0.03% 3,243,482
2019-01-21 2019-01-17 4.866 665,411 +81,717 0.03% 3,237,599
2019-01-18 2019-01-16 4.907 583,694 -7,296 0.02% 2,864,000
2019-01-17 2019-01-15 4.852 590,990 +11,674 0.02% 2,867,399
2019-01-16 2019-01-14 4.824 579,316 +5,837 0.02% 2,794,878
2019-01-15 2019-01-11 4.838 573,479 +234,936 0.02% 2,774,578
2019-01-14 2019-01-10 5.016 338,543 -37,940 0.01% 1,698,242
2019-01-11 2019-01-09 4.975 376,483 -202,833 0.01% 1,873,082
2019-01-10 2019-01-08 4.838 579,316 +13,133 0.02% 2,802,818
2019-01-09 2019-01-07 4.866 566,183 -64,207 0.02% 2,754,799
2019-01-08 2019-01-04 4.674 630,390 -4,377 0.02% 2,946,242
2019-01-07 2019-01-03 4.633 634,767 +42,318 0.02% 2,940,599
2019-01-04 2019-01-02 4.742 592,449 -59,829 0.02% 2,809,518
2019-01-03 2018-12-31 4.701 652,278 -39,399 0.03% 3,066,420
2019-01-02 2018-12-27 4.674 691,677 +33,562 0.03% 3,232,678
2018-12-28 2018-12-24 4.701 658,115 +27,725 0.03% 3,093,860
2018-12-27 2018-12-20 4.770 630,390 -8,755 0.02% 3,006,722
2018-12-21 2018-12-19 4.770 639,145 +21,889 0.03% 3,048,480
2018-12-20 2018-12-18 4.770 617,256 -18,971 0.02% 2,944,078
2018-12-19 2018-12-17 4.770 636,227 +51,074 0.02% 3,034,562
2018-12-18 2018-12-14 4.907 585,153 -10,215 0.02% 2,871,159
2018-12-17 2018-12-13 4.907 595,368 -116,739 0.02% 2,921,280
2018-12-14 2018-12-12 4.797 712,107 +11,674 0.03% 3,416,001
2018-12-13 2018-12-11 4.770 700,433 -8,755 0.03% 3,340,801
2018-12-12 2018-12-10 4.783 709,188 +83,176 0.03% 3,392,279
2018-12-11 2018-12-07 4.852 626,012 +29,185 0.02% 3,037,321
2018-12-10 2018-12-06 4.879 596,827 +1,459 0.02% 2,912,079
2018-12-07 2018-12-05 4.934 595,368 +52,533 0.02% 2,937,600
2018-12-06 2018-12-04 5.044 542,835 -148,842 0.02% 2,737,918
2018-12-05 2018-12-03 4.934 691,677 +35,021 0.03% 3,412,798
2018-12-04 2018-11-30 4.866 656,656 -24,807 0.03% 3,195,001
2018-12-03 2018-11-29 4.838 681,463 +74,421 0.03% 3,297,021
2018-11-30 2018-11-28 4.893 607,042 -131,331 0.02% 2,970,241
2018-11-29 2018-11-27 4.824 738,373 +5,837 0.03% 3,562,240
2018-11-28 2018-11-26 4.797 732,536 +27,725 0.03% 3,514,000
2018-11-27 2018-11-23 4.852 704,811 +27,726 0.03% 3,419,642
2018-11-26 2018-11-22 4.879 677,085 +99,228 0.03% 3,303,680
2018-11-23 2018-11-21 4.975 577,857 +26,266 0.02% 2,874,959
2018-11-22 2018-11-20 4.975 551,591 +62,747 0.02% 2,744,281
2018-11-21 2018-11-19 5.071 488,844 -16,051 0.02% 2,479,001
2018-11-20 2018-11-16 5.044 504,895 -128,413 0.02% 2,546,558
2018-11-19 2018-11-15 4.879 633,308 +14,592 0.02% 3,090,080
2018-11-16 2018-11-14 4.893 618,716 -7,296 0.02% 3,027,361
2018-11-14 2018-11-12 4.879 626,012 -36,481 0.02% 3,054,481
2018-11-13 2018-11-09 4.866 662,493 +332,706 0.03% 3,223,401
2018-11-12 2018-11-08 5.016 329,787 -33,563 0.01% 1,654,319
2018-11-09 2018-11-07 4.962 363,350 +131,332 0.01% 1,802,762
2018-11-08 2018-11-06 5.016 232,018 -8,756 0.01% 1,163,878
2018-11-07 2018-11-05 4.975 240,774 -1,459 0.01% 1,197,901
2018-11-06 2018-11-02 4.989 242,233 -93,391 0.01% 1,208,480
2018-11-05 2018-11-01 4.824 335,624 -51,073 0.01% 1,619,200
2018-11-02 2018-10-31 4.715 386,697 -37,940 0.02% 1,823,199
2018-10-31 2018-10-29 4.674 424,637 +29,184 0.02% 1,984,618
2018-10-30 2018-10-26 4.811 395,453 +70,044 0.02% 1,902,421
2018-10-26 2018-10-24 4.975 325,409 +1,459 0.01% 1,618,978
2018-10-25 2018-10-23 5.003 323,950 +99,228 0.01% 1,620,599
2018-10-24 2018-10-22 5.208 224,722 -30,644 0.01% 1,170,399
2018-10-23 2018-10-19 5.126 255,366 -18,970 0.01% 1,308,999
2018-10-22 2018-10-18 5.085 274,336 +14,592 0.01% 1,394,959
2018-10-19 2018-10-16 5.099 259,744 +48,155 0.01% 1,324,321
2018-10-18 2018-10-15 5.236 211,589 +4,378 0.01% 1,107,800
2018-10-16 2018-10-12 5.249 207,211 -55,451 0.01% 1,087,718
2018-10-15 2018-10-11 4.989 262,662 +87,554 0.01% 1,310,398
2018-10-12 2018-10-10 5.482 175,108 +56,910 0.01% 959,999
2018-10-09 2018-10-05 6.195 118,198 -2,919 0.00% 732,240
2018-10-08 2018-10-04 6.222 121,117 +13,134 0.00% 753,643
2018-10-05 2018-10-03 6.442 107,983 -7,297 0.00% 695,597
2018-10-04 2018-10-02 6.442 115,280 +8,756 0.00% 742,603
2018-09-28 2018-09-26 6.565 106,524 -10,215 0.00% 699,339
2018-09-27 2018-09-24 6.236 116,739 +8,756 0.00% 728,001
2018-09-26 2018-09-21 6.414 107,983 -42,318 0.00% 692,637
2018-09-24 2018-09-20 6.291 150,301 -14,593 0.01% 945,539
2018-09-21 2018-09-19 6.126 164,894 +21,889 0.01% 1,010,223
2018-09-20 2018-09-18 6.085 143,005 -5,837 0.01% 870,240
2018-09-19 2018-09-17 6.044 148,842 +32,103 0.01% 899,640
2018-09-18 2018-09-14 6.031 116,739 -5,837 0.00% 704,001
2018-09-14 2018-09-12 5.935 122,576 -13,133 0.00% 727,441
2018-09-13 2018-09-11 5.907 135,709 +4,378 0.01% 801,661
2018-09-12 2018-09-10 5.880 131,331 +8,755 0.01% 772,199
2018-09-11 2018-09-07 5.989 122,576 -7,296 0.00% 734,161
2018-09-07 2018-09-05 5.962 129,872 +16,052 0.01% 774,300
2018-09-06 2018-09-04 6.236 113,820 +7,296 0.00% 709,798
2018-09-05 2018-09-03 6.222 106,524 +1,459 0.00% 662,839
2018-09-03 2018-08-30 6.291 105,065 -1,459 0.00% 660,960
2018-08-28 2018-08-24 6.058 106,524 +1,459 0.00% 645,319
2018-08-27 2018-08-23 6.099 105,065 +2,919 0.00% 640,800
2018-08-23 2018-08-21 6.305 102,146 -37,941 0.00% 643,997
2018-08-22 2018-08-20 6.031 140,087 -11,673 0.01% 844,803
2018-08-21 2018-08-17 5.989 151,760 +7,296 0.01% 908,957
2018-08-20 2018-08-16 5.976 144,464 +2,918 0.01% 863,278
2018-08-17 2018-08-15 6.126 141,546 +10,215 0.01% 867,181
2018-08-14 2018-08-10 6.414 131,331 +29,185 0.01% 842,399
2018-08-13 2018-08-09 6.538 102,146 -7,297 0.00% 667,797
2018-08-10 2018-08-08 6.510 109,443 -16,051 0.00% 712,502
2018-08-09 2018-08-07 6.414 125,494 -23,348 0.00% 804,959
2018-08-07 2018-08-03 6.428 148,842 +46,696 0.01% 956,760
2018-08-03 2018-08-01 6.579 102,146 -105,065 0.00% 671,997
2018-08-02 2018-07-31 6.455 207,211 +103,605 0.01% 1,337,637
2018-08-01 2018-07-30 6.634 103,606 -14,592 0.00% 687,282
2018-07-31 2018-07-27 6.592 118,198 +5,837 0.00% 779,220
2018-07-30 2018-07-26 6.647 112,361 +26,266 0.00% 746,899
2018-07-27 2018-07-25 6.675 86,095 -32,103 0.00% 574,661
2018-07-26 2018-07-24 6.469 118,198 +10,215 0.00% 764,640
2018-07-23 2018-07-19 6.606 107,983 +27,725 0.00% 713,357
2018-07-18 2018-07-16 6.825 80,258 -8,755 0.00% 547,800
2018-07-17 2018-07-13 6.538 89,013 -1,460 0.00% 581,938
2018-07-16 2018-07-12 6.401 90,473 -7,296 0.00% 579,083
2018-07-12 2018-07-10 6.428 97,769 +7,296 0.00% 628,462
2018-07-11 2018-07-09 6.414 90,473 -20,429 0.00% 580,323
2018-07-10 2018-07-06 6.332 110,902 +4,378 0.00% 702,241
2018-07-06 2018-07-04 6.359 106,524 +16,051 0.00% 677,439
2018-07-05 2018-07-03 6.551 90,473 -2,918 0.00% 592,723
2018-06-26 2018-06-22 6.661 93,391 +7,296 0.00% 622,080
2018-06-22 2018-06-20 6.853 86,095 +18,970 0.00% 590,001
2018-06-21 2018-06-19 7.319 67,125 -8,755 0.00% 491,281
2018-06-20 2018-06-15 8.227 75,880 +7,296 0.00% 624,278
2018-06-19 2018-06-14 8.037 68,584 +4,487 0.00% 551,177
2018-06-15 2018-06-13 8.037 64,097 -9,547 0.00% 515,117
2018-06-14 2018-06-12 8.213 73,644 -5,455 0.00% 604,802
2018-06-13 2018-06-11 8.051 79,099 +13,638 0.00% 636,841
2018-06-12 2018-06-08 8.227 65,461 -15,002 0.00% 538,559
2018-06-08 2018-06-06 8.154 80,463 -40,913 0.00% 656,083
2018-06-07 2018-06-05 7.949 121,376 +32,731 0.01% 964,761
2018-06-06 2018-06-04 8.110 88,645 +24,548 0.00% 718,898
2018-06-05 2018-06-01 8.315 64,097 +8,182 0.00% 532,977
2018-06-04 2018-05-31 8.491 55,915 -20,456 0.00% 474,782
2018-06-01 2018-05-30 8.125 76,371 -13,638 0.00% 620,477
2018-05-31 2018-05-29 7.978 90,009 +8,183 0.00% 718,080
2018-05-30 2018-05-28 8.007 81,826 +5,455 0.00% 655,197
2018-05-29 2018-05-25 8.154 76,371 +4,091 0.00% 622,717
2018-05-28 2018-05-24 8.139 72,280 +8,183 0.00% 588,300
2018-05-25 2018-05-23 8.330 64,097 -1,364 0.00% 533,917
2018-05-24 2018-05-21 8.286 65,461 -8,183 0.00% 542,399
2018-05-23 2018-05-18 8.007 73,644 +4,092 0.00% 589,682
2018-05-21 2018-05-17 7.934 69,552 +6,137 0.00% 551,816
2018-05-18 2018-05-16 8.037 63,415 -4,092 0.00% 509,636
2018-05-14 2018-05-10 7.655 67,507 -6,819 0.00% 516,782
2018-05-11 2018-05-09 7.538 74,326 -12,274 0.00% 560,263
2018-05-10 2018-05-08 7.465 86,600 -50,459 0.00% 646,433
2018-05-09 2018-05-07 7.362 137,059 +27,275 0.01% 1,009,018
2018-05-08 2018-05-04 7.377 109,784 -27,275 0.00% 809,832
2018-05-07 2018-05-03 7.362 137,059 +70,916 0.01% 1,009,018
2018-04-30 2018-04-26 7.538 66,143 -8,183 0.00% 498,580
2018-04-27 2018-04-25 7.582 74,326 -1,363 0.00% 563,533
2018-04-26 2018-04-24 7.597 75,689 -6,819 0.00% 574,977
2018-04-25 2018-04-23 7.465 82,508 -9,547 0.00% 615,888
2018-04-24 2018-04-20 7.435 92,055 +16,366 0.00% 684,452
2018-04-23 2018-04-19 7.465 75,689 +5,455 0.00% 564,987
2018-04-20 2018-04-18 7.318 70,234 -1,364 0.00% 513,968
2018-04-19 2018-04-17 7.318 71,598 -15,002 0.00% 523,949
2018-04-18 2018-04-16 7.259 86,600 +8,183 0.00% 628,653
2018-04-17 2018-04-13 7.318 78,417 +1,364 0.00% 573,850
2018-04-16 2018-04-12 7.318 77,053 -5,455 0.00% 563,868
2018-04-13 2018-04-11 7.157 82,508 -8,183 0.00% 590,478
2018-04-12 2018-04-10 7.186 90,691 +17,729 0.00% 651,700
2018-04-11 2018-04-09 7.186 72,962 +2,728 0.00% 524,301
2018-04-10 2018-04-06 7.201 70,234 -5,455 0.00% 505,728
2018-04-09 2018-04-04 6.951 75,689 +9,546 0.00% 526,137
2018-04-04 2018-03-29 6.995 66,143 -20,457 0.00% 462,690
2018-04-03 2018-03-28 6.995 86,600 +1,364 0.00% 605,793
2018-03-29 2018-03-27 7.025 85,236 -15,001 0.00% 598,751
2018-03-28 2018-03-26 6.966 100,237 +30,003 0.00% 698,248
2018-03-26 2018-03-22 7.025 70,234 -1,364 0.00% 493,368
2018-03-23 2018-03-21 6.966 71,598 -2,728 0.00% 498,749
2018-03-21 2018-03-19 7.025 74,326 +4,092 0.00% 522,112
2018-03-19 2018-03-15 7.098 70,234 +2,727 0.00% 498,518
2018-03-16 2018-03-14 6.951 67,507 -6,819 0.00% 469,261
2018-03-15 2018-03-13 6.893 74,326 +6,819 0.00% 512,302
2018-02-28 2018-02-26 6.849 67,507 -1,364 0.00% 462,331
2018-02-23 2018-02-21 6.761 68,871 -88,645 0.00% 465,613
2018-02-22 2018-02-20 6.717 157,516 -76,371 0.01% 1,057,981
2018-02-21 2018-02-15 6.599 233,887 -60,006 0.01% 1,543,499
2018-02-20 2018-02-13 6.467 293,893 +27,275 0.01% 1,900,709
2018-02-14 2018-02-12 6.453 266,618 -68,188 0.01% 1,720,402
2018-02-12 2018-02-08 6.614 334,806 -21,821 0.01% 2,214,407
2018-02-09 2018-02-07 6.585 356,627 +4,092 0.01% 2,348,271
2018-02-08 2018-02-06 6.599 352,535 +84,553 0.01% 2,326,497
2018-02-07 2018-02-05 6.966 267,982 -58,642 0.01% 1,866,753
2018-02-06 2018-02-02 7.025 326,624 -60,006 0.01% 2,294,412
2018-02-05 2018-02-01 6.907 386,630 +51,824 0.02% 2,670,571
2018-02-02 2018-01-31 7.025 334,806 -28,640 0.01% 2,351,887
2018-02-01 2018-01-30 7.054 363,446 +66,825 0.02% 2,563,732
2018-01-31 2018-01-29 7.171 296,621 +212,749 0.01% 2,127,152
2018-01-30 2018-01-26 7.274 83,872 +4,091 0.00% 610,079
2018-01-29 2018-01-25 7.289 79,781 -1,364 0.00% 581,492
2018-01-26 2018-01-24 7.098 81,145 -49,095 0.00% 575,963
2018-01-24 2018-01-22 7.054 130,240 +15,001 0.01% 918,707
2018-01-22 2018-01-18 6.995 115,239 +1,364 0.00% 806,131
2018-01-19 2018-01-17 7.039 113,875 +1,364 0.00% 801,599
2018-01-18 2018-01-16 7.010 112,511 -25,912 0.00% 788,698
2018-01-17 2018-01-15 6.878 138,423 +6,819 0.01% 952,070
2018-01-16 2018-01-12 6.893 131,604 +13,638 0.01% 907,099
2018-01-15 2018-01-11 6.805 117,966 +6,818 0.00% 802,717
2018-01-12 2018-01-10 6.819 111,148 +15,002 0.00% 757,953
2018-01-11 2018-01-09 6.849 96,146 +8,183 0.00% 658,470
2018-01-09 2018-01-05 6.966 87,963 -1,364 0.00% 612,747
2018-01-08 2018-01-04 7.054 89,327 +2,727 0.00% 630,109
2018-01-05 2018-01-03 6.775 86,600 -10,910 0.00% 586,743
2018-01-04 2018-01-02 6.673 97,510 -66,825 0.00% 650,651
2018-01-03 2017-12-29 6.526 164,335 +8,183 0.01% 1,072,452
2017-12-28 2017-12-22 6.585 156,152 +1,364 0.01% 1,028,210
2017-12-27 2017-12-21 6.555 154,788 -23,184 0.01% 1,014,688
2017-12-22 2017-12-20 6.423 177,972 -96,828 0.01% 1,143,177
2017-12-21 2017-12-19 6.291 274,800 +140,468 0.01% 1,728,868
2017-12-20 2017-12-18 6.467 134,332 +15,002 0.01% 868,772
2017-12-19 2017-12-15 6.541 119,330 +2,727 0.01% 780,499
2017-12-18 2017-12-14 6.599 116,603 -31,366 0.00% 769,502
2017-12-15 2017-12-13 6.438 147,969 +6,818 0.01% 952,627
2017-12-14 2017-12-12 6.482 141,151 +35,459 0.01% 914,943
2017-12-13 2017-12-11 6.614 105,692 -2,728 0.00% 699,047
2017-12-12 2017-12-08 6.599 108,420 -20,457 0.00% 715,500
2017-12-11 2017-12-07 6.423 128,877 +4,092 0.01% 827,823
2017-12-08 2017-12-06 6.497 124,785 +21,820 0.01% 810,688
2017-12-07 2017-12-05 6.673 102,965 +9,547 0.00% 687,051
2017-12-06 2017-12-04 6.702 93,418 +8,182 0.00% 626,087
2017-12-04 2017-11-30 6.790 85,236 -6,819 0.00% 578,751
2017-12-01 2017-11-29 6.614 92,055 +20,457 0.00% 608,852
2017-11-24 2017-11-22 6.878 71,598 -19,093 0.00% 492,449
2017-11-23 2017-11-21 6.746 90,691 -39,549 0.00% 611,800
2017-11-22 2017-11-20 6.570 130,240 -5,455 0.01% 855,678
2017-11-21 2017-11-17 6.599 135,695 -9,547 0.01% 895,497
2017-11-17 2017-11-15 6.761 145,242 -1,364 0.01% 981,931
2017-11-13 2017-11-09 6.775 146,606 +1,364 0.01% 993,302
2017-11-10 2017-11-08 6.819 145,242 -4,091 0.01% 990,451
2017-11-09 2017-11-07 6.702 149,333 +1,364 0.01% 1,000,829
2017-11-07 2017-11-03 6.790 147,969 -1,364 0.01% 1,004,707
2017-11-06 2017-11-02 6.731 149,333 +4,091 0.01% 1,005,209
2017-11-03 2017-11-01 6.907 145,242 +1,364 0.01% 1,003,231
2017-11-02 2017-10-31 6.819 143,878 +5,455 0.01% 981,149
2017-10-30 2017-10-26 6.790 138,423 -1,364 0.01% 939,890
2017-10-27 2017-10-25 6.966 139,787 -1,364 0.01% 973,751
2017-10-23 2017-10-19 6.981 141,151 +1,364 0.01% 985,323
2017-10-20 2017-10-18 7.230 139,787 -1,364 0.01% 1,010,652
2017-10-19 2017-10-17 7.098 141,151 -2,727 0.01% 1,001,883
2017-10-18 2017-10-16 7.054 143,878 -28,639 0.01% 1,014,909
2017-10-17 2017-10-13 7.186 172,517 +36,822 0.01% 1,239,697
2017-09-29 2017-09-27 6.907 135,695 +4,091 0.01% 937,287
2017-09-28 2017-09-26 6.951 131,604 -1,364 0.01% 914,819
2017-09-22 2017-09-20 6.922 132,968 -1,364 0.01% 920,401
2017-09-20 2017-09-18 6.981 134,332 -6,819 0.01% 937,722
2017-09-14 2017-09-12 6.981 141,151 +1,364 0.01% 985,323
2017-09-12 2017-09-08 7.113 139,787 -4,091 0.01% 994,251
2017-09-11 2017-09-07 6.951 143,878 -6,819 0.01% 1,000,139
2017-09-08 2017-09-06 6.878 150,697 +10,910 0.01% 1,036,490
2017-09-07 2017-09-05 6.893 139,787 -2,727 0.01% 963,501
2017-09-05 2017-09-01 7.113 142,514 -13,638 0.01% 1,013,648
2017-09-04 2017-08-31 7.157 156,152 +2,727 0.01% 1,117,519
2017-09-01 2017-08-30 7.171 153,425 +5,456 0.01% 1,100,253
2017-08-29 2017-08-25 6.863 147,969 +5,455 0.01% 1,015,557
2017-08-28 2017-08-24 6.805 142,514 -1,364 0.01% 969,758
2017-08-24 2017-08-21 6.907 143,878 -6,819 0.01% 993,809
2017-08-22 2017-08-18 6.907 150,697 +6,819 0.01% 1,040,910
2017-08-21 2017-08-17 7.025 143,878 -70,916 0.01% 1,010,689
2017-08-18 2017-08-16 6.673 214,794 +1,363 0.01% 1,433,248
2017-08-17 2017-08-15 6.805 213,431 -13,637 0.01% 1,452,323
2017-08-16 2017-08-14 6.775 227,068 -136,378 0.01% 1,538,458
2017-08-15 2017-08-11 6.731 363,446 +131,604 0.02% 2,446,472
2017-08-14 2017-08-10 6.878 231,842 +128,195 0.01% 1,594,603
2017-08-11 2017-08-09 6.937 103,647 +2,728 0.00% 718,961
2017-08-10 2017-08-08 6.937 100,919 -2,728 0.00% 700,038
2017-08-09 2017-08-07 7.025 103,647 +4,092 0.00% 728,081
2017-08-08 2017-08-04 6.570 99,555 -4,092 0.00% 654,077
2017-08-07 2017-08-03 6.467 103,647 +4,092 0.00% 670,321
2017-08-04 2017-08-02 6.585 99,555 -6,819 0.00% 655,537
2017-08-02 2017-07-31 6.511 106,374 -8,183 0.00% 692,638
2017-07-26 2017-07-24 6.467 114,557 +4,091 0.00% 740,880
2017-07-25 2017-07-21 6.526 110,466 -10,910 0.00% 720,902
2017-07-24 2017-07-20 6.423 121,376 -17,729 0.01% 779,641
2017-07-21 2017-07-19 6.482 139,105 -277,528 0.01% 901,681
2017-07-20 2017-07-18 6.555 416,633 -6,819 0.02% 2,731,171
2017-07-17 2017-07-13 6.482 423,452 -1,363 0.02% 2,744,822
2017-07-14 2017-07-12 6.291 424,815 +4,091 0.02% 2,672,667
2017-07-13 2017-07-11 6.306 420,724 -2,728 0.02% 2,653,099
2017-07-11 2017-07-07 6.291 423,452 -4,091 0.02% 2,664,092
2017-07-10 2017-07-06 6.203 427,543 +2,728 0.02% 2,652,210
2017-07-07 2017-07-05 6.071 424,815 -70,917 0.02% 2,579,217
2017-07-06 2017-07-04 6.013 495,732 -13,637 0.02% 2,980,702
2017-07-05 2017-07-03 6.101 509,369 +207,975 0.02% 3,107,517
2017-07-03 2017-06-29 6.101 301,394 +10,910 0.01% 1,838,720
2017-06-30 2017-06-28 5.998 290,484 -13,638 0.01% 1,742,341
2017-06-29 2017-06-27 5.954 304,122 -2,727 0.01% 1,810,763
2017-06-28 2017-06-26 5.866 306,849 +1,364 0.01% 1,800,000
2017-06-27 2017-06-23 5.866 305,485 +6,819 0.01% 1,791,998
2017-06-26 2017-06-22 5.954 298,666 -6,819 0.01% 1,778,278
2017-06-23 2017-06-21 5.925 305,485 +120,012 0.01% 1,809,918
2017-06-22 2017-06-20 5.910 185,473 +1,364 0.01% 1,096,159
2017-06-21 2017-06-19 5.807 184,109 -6,819 0.01% 1,069,197
2017-06-20 2017-06-16 6.772 190,928 -19,093 0.01% 1,292,891
2017-06-19 2017-06-15 6.756 210,021 +17,804 0.01% 1,418,882
2017-06-16 2017-06-14 6.803 192,217 -2,546 0.01% 1,307,659
2017-06-15 2017-06-13 6.834 194,763 -1,273 0.01% 1,331,100
2017-06-14 2017-06-12 6.787 196,036 +12,730 0.01% 1,330,560
2017-06-13 2017-06-09 6.756 183,306 +14,002 0.01% 1,238,398
2017-06-12 2017-06-08 6.787 169,304 -28,005 0.01% 1,149,121
2017-06-09 2017-06-07 6.772 197,309 +19,094 0.01% 1,336,100
2017-06-07 2017-06-05 6.740 178,215 +16,549 0.01% 1,201,203
2017-06-06 2017-06-02 6.866 161,666 +21,640 0.01% 1,109,980
2017-06-05 2017-06-01 7.149 140,026 +6,365 0.01% 1,001,002
2017-06-01 2017-05-29 7.149 133,661 -3,819 0.01% 955,501
2017-05-31 2017-05-26 7.180 137,480 +3,819 0.01% 987,122
2017-05-29 2017-05-25 7.369 133,661 -6,365 0.01% 984,901
2017-05-26 2017-05-24 7.180 140,026 -3,819 0.01% 1,005,402
2017-05-25 2017-05-23 7.039 143,845 -10,183 0.01% 1,012,483
2017-05-24 2017-05-22 7.054 154,028 -1,273 0.01% 1,086,578
2017-05-23 2017-05-19 6.992 155,301 -7,638 0.01% 1,085,798
2017-05-22 2017-05-18 7.023 162,939 -3,819 0.01% 1,144,320
2017-05-19 2017-05-17 7.054 166,758 -1,273 0.01% 1,176,381
2017-05-18 2017-05-16 7.039 168,031 -5,092 0.01% 1,182,721
2017-05-17 2017-05-15 7.023 173,123 -10,183 0.01% 1,215,842
2017-05-16 2017-05-12 6.897 183,306 -36,916 0.01% 1,264,318
2017-05-15 2017-05-11 6.819 220,222 -25,459 0.01% 1,501,638
2017-05-12 2017-05-10 6.724 245,681 +20,367 0.01% 1,652,077
2017-05-11 2017-05-09 6.819 225,314 +49,645 0.01% 1,536,360
2017-05-10 2017-05-08 6.913 175,669 -28,005 0.01% 1,214,403
2017-05-09 2017-05-05 6.787 203,674 +20,368 0.01% 1,382,402
2017-05-08 2017-05-04 6.850 183,306 +3,819 0.01% 1,255,678
2017-05-05 2017-05-02 6.897 179,487 -12,730 0.01% 1,237,977
2017-05-04 2017-04-28 6.834 192,217 -8,911 0.01% 1,313,699
2017-05-02 2017-04-27 6.803 201,128 +19,095 0.01% 1,368,281
2017-04-28 2017-04-26 6.929 182,033 +5,091 0.01% 1,261,257
2017-04-27 2017-04-25 6.944 176,942 -6,364 0.01% 1,228,763
2017-04-26 2017-04-24 6.913 183,306 -22,914 0.01% 1,267,198
2017-04-24 2017-04-20 6.944 206,220 +40,735 0.01% 1,432,082
2017-04-21 2017-04-19 7.023 165,485 -19,094 0.01% 1,162,201
2017-04-20 2017-04-18 6.960 184,579 -31,824 0.01% 1,284,698
2017-04-19 2017-04-13 6.992 216,403 +39,461 0.01% 1,512,998
2017-04-18 2017-04-12 7.102 176,942 -75,104 0.01% 1,256,563
2017-04-13 2017-04-11 6.960 252,046 -25,459 0.01% 1,754,278
2017-04-12 2017-04-10 6.944 277,505 +98,018 0.01% 1,927,117
2017-04-11 2017-04-07 6.929 179,487 -25,460 0.01% 1,243,617
2017-04-10 2017-04-06 6.850 204,947 -29,278 0.01% 1,403,922
2017-04-07 2017-04-05 6.819 234,225 +33,097 0.01% 1,597,121
2017-04-06 2017-04-03 6.882 201,128 -16,548 0.01% 1,384,081
2017-04-05 2017-03-31 6.772 217,676 +8,910 0.01% 1,474,018
2017-04-03 2017-03-30 6.834 208,766 +26,733 0.01% 1,426,803
2017-03-31 2017-03-29 6.944 182,033 +12,729 0.01% 1,264,117
2017-03-30 2017-03-28 6.850 169,304 -25,459 0.01% 1,159,761
2017-03-29 2017-03-27 6.772 194,763 +71,286 0.01% 1,318,860
2017-03-28 2017-03-24 6.929 123,477 -17,822 0.01% 855,539
2017-03-27 2017-03-23 6.913 141,299 +1,273 0.01% 976,802
2017-03-24 2017-03-22 6.882 140,026 +12,730 0.01% 963,602
2017-03-23 2017-03-21 6.944 127,296 +3,819 0.01% 883,999
2017-03-22 2017-03-20 6.960 123,477 +1,273 0.01% 859,419
2017-03-21 2017-03-17 6.866 122,204 +28,005 0.01% 839,038
2017-03-20 2017-03-16 6.976 94,199 -5,092 0.00% 657,119
2017-03-17 2017-03-15 6.834 99,291 -1,273 0.00% 678,600
2017-03-16 2017-03-14 6.882 100,564 +5,092 0.00% 692,041
2017-03-15 2017-03-13 6.787 95,472 -43,281 0.00% 648,000
2017-03-14 2017-03-10 6.787 138,753 +49,646 0.01% 941,762
2017-03-13 2017-03-09 7.164 89,107 +3,819 0.00% 638,398
2017-03-10 2017-03-08 7.337 85,288 +1,273 0.00% 625,777
2017-03-09 2017-03-07 7.384 84,015 -3,819 0.00% 620,397
2017-03-08 2017-03-06 7.086 87,834 +1,273 0.00% 622,378
2017-03-06 2017-03-02 7.337 86,561 +3,819 0.00% 635,118
2017-03-03 2017-03-01 7.274 82,742 +8,910 0.00% 601,897
2017-03-01 2017-02-27 7.369 73,832 +6,365 0.00% 544,042
2017-02-28 2017-02-24 7.479 67,467 -1,273 0.00% 504,561
2017-02-27 2017-02-23 7.651 68,740 -33,097 0.00% 525,961
2017-02-24 2017-02-22 7.903 101,837 +30,551 0.00% 804,801
2017-02-22 2017-02-20 7.479 71,286 -1,273 0.00% 533,121
2017-02-21 2017-02-17 7.431 72,559 -5,092 0.00% 539,222
2017-02-16 2017-02-14 7.306 77,651 +3,819 0.00% 567,303
2017-02-14 2017-02-10 7.447 73,832 -2,546 0.00% 549,842
2017-02-06 2017-02-02 7.636 76,378 -1,273 0.00% 583,203
2017-02-02 2017-01-27 7.573 77,651 -1,273 0.00% 588,043
2017-02-01 2017-01-25 7.573 78,924 -3,818 0.00% 597,683
2017-01-26 2017-01-24 7.557 82,742 -10,184 0.00% 625,297
2017-01-25 2017-01-23 7.180 92,926 -3,819 0.00% 667,219
2017-01-24 2017-01-20 7.306 96,745 +16,548 0.00% 706,800
2017-01-20 2017-01-18 7.479 80,197 +1,273 0.00% 599,764
2017-01-19 2017-01-17 7.526 78,924 -2,545 0.00% 593,963
2017-01-18 2017-01-16 7.337 81,469 -12,730 0.00% 597,756
2017-01-17 2017-01-13 7.306 94,199 -5,092 0.00% 688,199
2017-01-13 2017-01-11 7.070 99,291 +3,819 0.00% 702,000
2017-01-12 2017-01-10 6.960 95,472 -31,824 0.00% 664,500
2017-01-11 2017-01-09 6.882 127,296 -1,273 0.01% 875,999
2017-01-10 2017-01-06 6.944 128,569 -59,829 0.01% 892,840
2016-12-30 2016-12-28 6.473 188,398 -1,273 0.01% 1,219,519
2016-12-28 2016-12-22 6.473 189,671 -2,546 0.01% 1,227,759
2016-12-21 2016-12-19 6.489 192,217 +24,186 0.01% 1,247,259
2016-12-20 2016-12-16 6.630 168,031 +10,184 0.01% 1,114,081
2016-12-19 2016-12-15 6.677 157,847 -2,546 0.01% 1,053,999
2016-12-16 2016-12-14 6.724 160,393 +50,918 0.01% 1,078,560
2016-12-15 2016-12-13 6.693 109,475 -1,273 0.00% 732,722
2016-12-14 2016-12-12 6.457 110,748 -25,459 0.00% 715,143
2016-12-13 2016-12-09 6.520 136,207 +30,551 0.01% 888,101
2016-12-12 2016-12-08 6.536 105,656 -2,546 0.00% 690,562
2016-12-09 2016-12-07 6.395 108,202 -6,364 0.00% 691,902
2016-12-06 2016-12-02 6.426 114,566 -3,819 0.01% 736,197
2016-12-05 2016-12-01 6.442 118,385 +2,546 0.01% 762,598
2016-11-30 2016-11-28 6.395 115,839 -6,365 0.01% 740,737
2016-11-25 2016-11-23 6.395 122,204 -38,189 0.01% 781,438
2016-11-24 2016-11-22 6.363 160,393 -17,822 0.01% 1,020,600
2016-11-22 2016-11-18 6.285 178,215 -1,272 0.01% 1,120,003
2016-11-18 2016-11-16 6.269 179,487 -1,273 0.01% 1,125,177
2016-11-16 2016-11-14 6.222 180,760 -2,546 0.01% 1,124,637
2016-11-15 2016-11-11 6.285 183,306 -10,184 0.01% 1,151,998
2016-11-14 2016-11-10 6.080 193,490 +3,819 0.01% 1,176,480
2016-11-08 2016-11-04 6.002 189,671 +5,092 0.01% 1,138,359
2016-11-03 2016-11-01 6.222 184,579 -1,273 0.01% 1,148,398
2016-11-02 2016-10-31 6.222 185,852 +2,546 0.01% 1,156,318
2016-10-25 2016-10-20 6.285 183,306 -3,819 0.01% 1,151,998
2016-10-20 2016-10-18 6.222 187,125 -17,822 0.01% 1,164,239
2016-10-19 2016-10-17 6.175 204,947 +7,638 0.01% 1,265,462
2016-10-14 2016-10-12 6.206 197,309 +17,822 0.01% 1,224,500
2016-10-12 2016-10-07 6.222 179,487 +1,272 0.01% 1,116,717
2016-10-06 2016-10-04 6.206 178,215 -1,272 0.01% 1,106,003
2016-09-28 2016-09-26 6.206 179,487 +12,729 0.01% 1,113,897
2016-09-26 2016-09-22 6.426 166,758 -14,002 0.01% 1,071,581
2016-09-23 2016-09-21 6.269 180,760 -11,457 0.01% 1,133,157
2016-09-21 2016-09-19 6.096 192,217 +1,273 0.01% 1,171,759
2016-09-20 2016-09-15 6.112 190,944 +3,819 0.01% 1,166,999
2016-09-19 2016-09-14 6.065 187,125 +2,546 0.01% 1,134,839
2016-09-15 2016-09-13 6.080 184,579 +6,364 0.01% 1,122,298
2016-09-14 2016-09-12 6.159 178,215 +11,457 0.01% 1,097,603
2016-09-13 2016-09-09 6.410 166,758 -31,824 0.01% 1,068,961
2016-09-12 2016-09-08 6.395 198,582 +25,459 0.01% 1,269,841
2016-09-09 2016-09-07 6.426 173,123 -10,183 0.01% 1,112,482
2016-09-05 2016-09-01 6.096 183,306 +8,910 0.01% 1,117,438
2016-09-02 2016-08-31 6.300 174,396 -1,273 0.01% 1,098,742
2016-09-01 2016-08-30 6.190 175,669 +1,273 0.01% 1,087,443
2016-08-29 2016-08-25 6.127 174,396 -6,364 0.01% 1,068,602
2016-08-26 2016-08-24 6.127 180,760 +7,637 0.01% 1,107,597
2016-08-24 2016-08-22 6.175 173,123 -5,092 0.01% 1,068,962
2016-08-23 2016-08-19 6.285 178,215 -26,732 0.01% 1,120,003
2016-08-22 2016-08-18 6.426 204,947 +19,095 0.01% 1,316,982
2016-08-19 2016-08-17 6.457 185,852 +31,824 0.01% 1,200,118
2016-08-18 2016-08-16 6.363 154,028 -1,273 0.01% 980,098
2016-08-15 2016-08-11 6.426 155,301 -24,186 0.01% 997,959
2016-08-12 2016-08-10 6.190 179,487 -1,273 0.01% 1,111,077
2016-08-11 2016-08-09 6.190 180,760 -14,003 0.01% 1,118,957
2016-08-10 2016-08-08 6.143 194,763 -7,638 0.01% 1,196,460
2016-08-09 2016-08-05 6.080 202,401 +24,186 0.01% 1,230,661
2016-08-08 2016-08-04 6.175 178,215 +31,825 0.01% 1,100,403
2016-08-05 2016-08-03 6.096 146,390 -49,646 0.01% 892,397
2016-08-04 2016-08-01 5.970 196,036 -6,365 0.01% 1,170,400
2016-08-03 2016-07-29 5.939 202,401 -2,546 0.01% 1,202,041
2016-08-01 2016-07-28 5.892 204,947 +29,278 0.01% 1,207,502
2016-07-29 2016-07-27 6.002 175,669 +22,914 0.01% 1,054,322
2016-07-27 2016-07-25 6.049 152,755 -1,273 0.01% 923,998
2016-07-26 2016-07-22 5.986 154,028 -2,546 0.01% 922,018
2016-07-25 2016-07-21 5.955 156,574 -5,092 0.01% 932,339
2016-07-22 2016-07-20 6.049 161,666 -5,092 0.01% 977,900
2016-07-20 2016-07-18 5.986 166,758 +1,273 0.01% 998,221
2016-07-19 2016-07-15 6.002 165,485 -19,094 0.01% 993,201
2016-07-18 2016-07-14 5.986 184,579 +19,094 0.01% 1,104,898
2016-07-15 2016-07-13 5.986 165,485 -7,638 0.01% 990,601
2016-07-14 2016-07-12 5.970 173,123 -30,551 0.01% 1,033,602
2016-07-13 2016-07-11 5.876 203,674 -15,275 0.01% 1,196,802
2016-07-12 2016-07-08 5.750 218,949 -58,556 0.01% 1,259,039
2016-07-11 2016-07-07 5.782 277,505 +108,201 0.01% 1,604,477
2016-07-08 2016-07-06 5.530 169,304 +3,819 0.01% 936,321
2016-07-07 2016-07-05 5.578 165,485 +3,819 0.01% 923,001
2016-07-06 2016-07-04 5.672 161,666 -2,546 0.01% 916,940
2016-07-05 2016-06-30 5.562 164,212 -5,092 0.01% 913,320
2016-06-30 2016-06-28 5.420 169,304 +5,092 0.01% 917,701
2016-06-28 2016-06-24 5.295 164,212 -2,546 0.01% 869,460
2016-06-27 2016-06-23 5.389 166,758 +2,546 0.01% 898,661
2016-06-24 2016-06-22 5.389 164,212 +20,367 0.01% 884,940
2016-06-23 2016-06-21 5.785 143,845 +8,911 0.01% 832,145
2016-06-22 2016-06-20 5.720 134,934 +5,703 0.01% 771,824
2016-06-14 2016-06-10 6.126 129,231 -6,153 0.01% 791,703
2016-06-13 2016-06-08 6.224 135,384 -4,923 0.01% 842,598
2016-06-10 2016-06-07 6.256 140,307 +4,923 0.01% 877,797
2016-06-08 2016-06-06 6.256 135,384 -6,154 0.01% 846,998
2016-06-03 2016-06-01 6.191 141,538 -2,462 0.01% 876,299
2016-06-02 2016-05-31 6.175 144,000 -7,384 0.01% 889,201
2016-06-01 2016-05-30 6.143 151,384 -1,231 0.01% 929,878
2016-05-31 2016-05-27 6.061 152,615 +3,692 0.01% 925,039
2016-05-30 2016-05-26 6.061 148,923 -1,231 0.01% 902,661
2016-05-27 2016-05-25 6.175 150,154 -3,692 0.01% 927,203
2016-05-26 2016-05-24 6.094 153,846 -7,384 0.01% 937,501
2016-05-24 2016-05-20 6.013 161,230 -6,154 0.01% 969,397
2016-05-20 2016-05-18 5.899 167,384 -3,693 0.01% 987,358
2016-05-17 2016-05-13 5.671 171,077 +6,154 0.01% 970,222
2016-05-12 2016-05-10 5.801 164,923 -1,231 0.01% 956,761
2016-05-10 2016-05-06 5.753 166,154 +4,924 0.01% 955,802
2016-05-09 2016-05-05 6.094 161,230 -3,693 0.01% 982,497
2016-05-05 2016-05-03 6.191 164,923 -2,461 0.01% 1,021,081
2016-05-03 2016-04-28 6.208 167,384 +1,230 0.01% 1,039,038
2016-04-29 2016-04-27 6.175 166,154 +13,539 0.01% 1,026,003
2016-04-28 2016-04-26 6.289 152,615 +3,692 0.01% 959,759
2016-04-27 2016-04-25 6.078 148,923 -2,461 0.01% 905,081
2016-04-26 2016-04-22 6.110 151,384 -19,693 0.01% 924,958
2016-04-25 2016-04-21 6.305 171,077 -1,230 0.01% 1,078,642
2016-04-22 2016-04-20 6.305 172,307 -4,247 0.01% 1,086,397
2016-04-21 2016-04-19 6.273 176,554 +1,785 0.01% 1,107,437
2016-04-20 2016-04-18 5.980 174,769 +9,846 0.01% 1,045,120
2016-04-19 2016-04-15 6.061 164,923 +3,693 0.01% 999,641
2016-04-18 2016-04-14 6.094 161,230 +1,230 0.01% 982,497
2016-04-15 2016-04-13 6.159 160,000 +2,462 0.01% 985,402
2016-04-14 2016-04-12 6.256 157,538 +1,231 0.01% 985,599
2016-04-13 2016-04-11 6.208 156,307 +2,461 0.01% 970,277
2016-04-12 2016-04-08 6.370 153,846 +14,769 0.01% 980,001
2016-04-11 2016-04-07 6.484 139,077 -49,230 0.01% 901,742
2016-04-08 2016-04-06 6.500 188,307 +28,307 0.01% 1,223,998
2016-04-07 2016-04-05 6.240 160,000 +7,385 0.01% 998,402
2016-04-06 2016-04-01 6.321 152,615 +2,461 0.01% 964,719
2016-04-05 2016-03-31 6.386 150,154 -7,384 0.01% 958,923
2016-04-01 2016-03-30 6.321 157,538 +12,307 0.01% 995,839
2016-03-31 2016-03-29 6.159 145,231 -25,846 0.01% 894,443
2016-03-30 2016-03-24 6.013 171,077 +7,385 0.01% 1,028,602
2016-03-29 2016-03-23 6.370 163,692 -14,769 0.01% 1,042,720
2016-03-22 2016-03-18 6.045 178,461 +3,692 0.01% 1,078,799
2016-03-21 2016-03-17 6.061 174,769 -13,538 0.01% 1,059,320
2016-03-18 2016-03-16 5.818 188,307 +13,538 0.01% 1,095,478
2016-03-17 2016-03-15 6.078 174,769 +19,692 0.01% 1,062,160
2016-03-15 2016-03-11 5.915 155,077 -1,230 0.01% 917,282
2016-03-11 2016-03-09 5.655 156,307 -11,077 0.01% 883,918
2016-03-10 2016-03-08 5.931 167,384 +13,538 0.01% 992,798
2016-03-09 2016-03-07 5.769 153,846 -3,692 0.01% 887,501
2016-03-08 2016-03-04 5.883 157,538 -32,000 0.01% 926,719
2016-03-07 2016-03-03 5.834 189,538 +2,461 0.01% 1,105,719
2016-03-04 2016-03-02 5.915 187,077 +9,847 0.01% 1,106,562
2016-03-03 2016-03-01 5.688 177,230 -7,385 0.01% 1,007,997
2016-03-02 2016-02-29 5.363 184,615 +18,461 0.01% 990,000
2016-03-01 2016-02-26 5.395 166,154 +1,231 0.01% 896,402
2016-02-29 2016-02-25 5.249 164,923 -2,461 0.01% 865,641
2016-02-26 2016-02-24 5.509 167,384 -18,462 0.01% 922,078
2016-02-25 2016-02-23 5.428 185,846 +19,692 0.01% 1,008,681
2016-02-24 2016-02-22 5.444 166,154 +11,077 0.01% 904,502
2016-02-22 2016-02-18 5.314 155,077 -1,230 0.01% 824,042
2016-02-19 2016-02-17 4.989 156,307 -6,154 0.01% 779,778
2016-02-18 2016-02-16 5.054 162,461 +6,154 0.01% 821,039
2016-02-17 2016-02-15 4.940 156,307 -19,693 0.01% 772,158
2016-02-16 2016-02-12 4.745 176,000 +20,923 0.01% 835,121
2016-02-12 2016-02-05 5.184 155,077 -9,846 0.01% 803,882
2016-02-11 2016-02-04 5.038 164,923 -12,307 0.01% 830,801
2016-02-05 2016-02-03 4.924 177,230 +9,846 0.01% 872,638
2016-02-04 2016-02-02 5.005 167,384 -2,462 0.01% 837,758
2016-02-03 2016-02-01 5.070 169,846 -1,231 0.01% 861,121
2016-02-02 2016-01-29 5.070 171,077 +6,154 0.01% 867,362
2016-02-01 2016-01-28 5.038 164,923 -6,154 0.01% 830,801
2016-01-29 2016-01-27 4.891 171,077 +1,231 0.01% 836,782
2016-01-28 2016-01-26 4.924 169,846 -4,923 0.01% 836,281
2016-01-27 2016-01-25 5.038 174,769 -46,769 0.01% 880,400
2016-01-26 2016-01-22 4.924 221,538 +44,308 0.01% 1,090,800
2016-01-25 2016-01-21 4.859 177,230 +9,846 0.01% 861,118
2016-01-22 2016-01-20 5.103 167,384 -45,539 0.01% 854,078
2016-01-21 2016-01-19 4.875 212,923 +9,846 0.01% 1,038,001
2016-01-20 2016-01-18 4.810 203,077 -29,538 0.01% 976,802
2016-01-19 2016-01-15 4.648 232,615 +18,462 0.01% 1,081,080
2016-01-18 2016-01-14 4.908 214,153 -662,153 0.01% 1,050,958
2016-01-13 2016-01-11 5.086 876,306 +121,846 0.04% 4,457,119
2016-01-12 2016-01-08 5.249 754,460 -215,385 0.04% 3,959,979
2016-01-11 2016-01-07 4.973 969,845 +121,846 0.05% 4,822,562
2016-01-08 2016-01-06 5.119 847,999 -66,461 0.04% 4,340,702
2016-01-07 2016-01-05 5.054 914,460 -92,308 0.04% 4,621,460
2016-01-06 2016-01-04 4.696 1,006,768 +124,308 0.05% 4,728,042
2016-01-05 2015-12-31 5.021 882,460 -30,769 0.04% 4,431,060
2016-01-04 2015-12-29 4.924 913,229 +38,154 0.04% 4,496,519
2015-12-30 2015-12-28 4.956 875,075 +124,307 0.04% 4,337,098
2015-12-29 2015-12-24 5.005 750,768 -119,384 0.03% 3,757,600
2015-12-28 2015-12-22 5.054 870,152 -61,539 0.04% 4,397,538
2015-12-22 2015-12-18 5.005 931,691 +24,616 0.04% 4,663,121
2015-12-21 2015-12-17 4.973 907,075 -88,616 0.04% 4,510,438
2015-12-18 2015-12-16 4.924 995,691 +23,385 0.05% 4,902,542
2015-12-17 2015-12-15 4.323 972,306 +1,231 0.05% 4,202,800
2015-12-16 2015-12-14 4.420 971,075 -12,308 0.05% 4,292,159
2015-12-14 2015-12-10 4.355 983,383 +51,692 0.05% 4,282,640
2015-12-11 2015-12-09 4.518 931,691 +27,077 0.04% 4,208,921
2015-12-10 2015-12-08 4.534 904,614 +142,769 0.04% 4,101,301
2015-12-09 2015-12-07 4.615 761,845 +51,692 0.04% 3,515,921
2015-12-07 2015-12-03 4.810 710,153 +27,077 0.03% 3,415,842
2015-12-04 2015-12-02 4.778 683,076 +89,846 0.03% 3,263,401
2015-12-03 2015-12-01 4.696 593,230 -30,769 0.03% 2,785,961
2015-12-02 2015-11-30 4.501 623,999 -2,461 0.03% 2,808,780
2015-12-01 2015-11-27 4.518 626,460 +233,845 0.03% 2,830,038
2015-11-30 2015-11-26 4.875 392,615 -1,230 0.02% 1,914,001
2015-11-26 2015-11-24 4.924 393,845 +63,999 0.02% 1,939,198
2015-11-25 2015-11-23 4.956 329,846 +25,847 0.02% 1,634,802
2015-11-23 2015-11-19 5.038 303,999 +34,461 0.01% 1,531,398
2015-11-20 2015-11-18 4.924 269,538 +4,923 0.01% 1,327,140
2015-11-19 2015-11-17 4.875 264,615 +3,692 0.01% 1,290,000
2015-11-18 2015-11-16 4.989 260,923 +6,154 0.01% 1,301,682
2015-11-17 2015-11-13 5.086 254,769 +6,154 0.01% 1,295,821
2015-11-16 2015-11-12 5.184 248,615 +61,538 0.01% 1,288,760
2015-11-12 2015-11-10 5.233 187,077 +3,693 0.01% 978,882
2015-11-09 2015-11-05 5.346 183,384 +8,615 0.01% 980,418
2015-11-06 2015-11-04 5.493 174,769 -14,769 0.01% 959,920
2015-11-05 2015-11-03 5.428 189,538 -2,462 0.01% 1,028,719
2015-11-04 2015-11-02 5.314 192,000 -84,923 0.01% 1,020,242
2015-11-03 2015-10-30 5.265 276,923 +55,385 0.01% 1,458,002
2015-11-02 2015-10-29 5.330 221,538 +9,846 0.01% 1,180,800
2015-10-30 2015-10-28 5.298 211,692 +17,231 0.01% 1,121,440
2015-10-29 2015-10-27 5.346 194,461 -1,231 0.01% 1,039,639
2015-10-28 2015-10-26 5.493 195,692 -34,461 0.01% 1,074,840
2015-10-27 2015-10-23 5.541 230,153 -73,846 0.01% 1,275,337
2015-10-26 2015-10-22 5.070 303,999 +83,692 0.01% 1,541,278
2015-10-23 2015-10-20 5.200 220,307 +11,077 0.01% 1,145,598
2015-10-22 2015-10-19 5.346 209,230 -9,847 0.01% 1,118,598
2015-10-20 2015-10-16 5.249 219,077 -12,307 0.01% 1,149,882
2015-10-19 2015-10-15 5.216 231,384 -6,154 0.01% 1,206,959
2015-10-16 2015-10-14 5.103 237,538 +9,846 0.01% 1,212,040
2015-10-15 2015-10-13 5.151 227,692 -4,923 0.01% 1,172,900
2015-10-14 2015-10-12 5.298 232,615 -8,615 0.01% 1,232,280
2015-10-13 2015-10-09 5.119 241,230 +11,077 0.01% 1,234,798
2015-10-12 2015-10-08 5.216 230,153 +13,538 0.01% 1,200,538
2015-10-09 2015-10-07 5.411 216,615 -17,231 0.01% 1,172,160
2015-10-08 2015-10-06 5.103 233,846 +8,616 0.01% 1,193,201
2015-10-07 2015-10-05 5.103 225,230 +4,923 0.01% 1,149,238
2015-10-06 2015-10-02 5.103 220,307 -11,077 0.01% 1,124,118
2015-10-05 2015-09-30 4.794 231,384 -11,077 0.01% 1,109,199
2015-10-02 2015-09-29 4.615 242,461 -4,923 0.01% 1,118,959
2015-09-30 2015-09-25 4.761 247,384 +27,077 0.01% 1,177,859
2015-09-29 2015-09-24 4.924 220,307 -97,231 0.01% 1,084,738
2015-09-25 2015-09-23 4.794 317,538 +97,231 0.01% 1,522,200
2015-09-24 2015-09-22 4.973 220,307 +3,692 0.01% 1,095,478
2015-09-23 2015-09-21 4.956 216,615 +23,385 0.01% 1,073,600
2015-09-22 2015-09-18 5.265 193,230 -51,693 0.01% 1,017,358
2015-09-21 2015-09-17 5.103 244,923 +34,462 0.01% 1,249,722
2015-09-18 2015-09-16 5.005 210,461 -81,231 0.01% 1,053,359
2015-09-17 2015-09-15 4.859 291,692 +12,308 0.01% 1,417,261
2015-09-16 2015-09-14 4.875 279,384 +3,692 0.01% 1,361,999
2015-09-15 2015-09-11 4.859 275,692 +40,615 0.01% 1,339,521
2015-09-14 2015-09-10 4.891 235,077 +16,000 0.01% 1,149,822
2015-09-11 2015-09-09 5.070 219,077 -12,307 0.01% 1,110,722
2015-09-10 2015-09-08 4.875 231,384 -3,693 0.01% 1,127,999
2015-09-09 2015-09-07 4.631 235,077 +3,693 0.01% 1,088,702
2015-09-08 2015-09-04 4.729 231,384 -3,693 0.01% 1,094,159
2015-09-07 2015-09-02 4.566 235,077 +2,462 0.01% 1,073,422
2015-09-04 2015-09-01 4.631 232,615 -60,308 0.01% 1,077,300
2015-09-02 2015-08-31 4.599 292,923 +30,770 0.01% 1,347,082
2015-09-01 2015-08-28 4.745 262,153 -128,000 0.01% 1,243,918
2015-08-31 2015-08-27 4.485 390,153 -32,000 0.02% 1,749,839
2015-08-28 2015-08-26 3.981 422,153 +23,384 0.02% 1,680,699
2015-08-26 2015-08-24 3.981 398,769 -4,923 0.02% 1,587,602
2015-08-25 2015-08-21 4.534 403,692 -12,307 0.02% 1,830,242
2015-08-24 2015-08-20 4.745 415,999 +67,692 0.02% 1,973,919
2015-08-21 2015-08-19 5.086 348,307 +80,000 0.02% 1,771,579
2015-08-20 2015-08-18 5.151 268,307 -3,693 0.01% 1,382,119
2015-08-19 2015-08-17 5.428 272,000 -22,153 0.01% 1,476,282
2015-08-18 2015-08-14 5.509 294,153 -118,154 0.01% 1,620,418
2015-08-17 2015-08-13 5.103 412,307 -18,462 0.02% 2,103,800
2015-08-14 2015-08-12 5.070 430,769 +124,308 0.02% 2,184,002
2015-08-13 2015-08-11 5.509 306,461 -46,769 0.01% 1,688,220
2015-08-12 2015-08-10 5.460 353,230 -36,923 0.02% 1,928,639
2015-08-11 2015-08-07 5.070 390,153 +34,461 0.02% 1,978,079
2015-08-07 2015-08-05 5.070 355,692 -14,769 0.02% 1,803,361
2015-08-06 2015-08-04 4.875 370,461 -1,231 0.02% 1,806,000
2015-08-05 2015-08-03 4.924 371,692 +33,231 0.02% 1,830,122
2015-08-04 2015-07-31 5.135 338,461 +57,846 0.02% 1,738,000
2015-08-03 2015-07-30 5.168 280,615 +4,923 0.01% 1,450,080
2015-07-31 2015-07-29 5.346 275,692 -25,846 0.01% 1,473,921
2015-07-30 2015-07-28 5.200 301,538 +12,308 0.01% 1,568,000
2015-07-29 2015-07-27 5.054 289,230 +30,769 0.01% 1,461,699
2015-07-28 2015-07-24 5.671 258,461 +29,538 0.01% 1,465,799
2015-07-27 2015-07-23 5.801 228,923 -18,461 0.01% 1,328,042
2015-07-24 2015-07-22 5.834 247,384 -9,846 0.01% 1,443,179
2015-07-23 2015-07-21 5.785 257,230 +2,461 0.01% 1,488,078
2015-07-22 2015-07-20 5.785 254,769 +24,616 0.01% 1,473,841
2015-07-21 2015-07-17 5.639 230,153 -60,308 0.01% 1,297,777
2015-07-20 2015-07-16 5.460 290,461 +50,461 0.01% 1,585,920
2015-07-17 2015-07-15 5.606 240,000 -4,923 0.01% 1,345,502
2015-07-16 2015-07-14 5.493 244,923 +4,923 0.01% 1,345,242
2015-07-15 2015-07-13 5.818 240,000 -4,923 0.01% 1,396,202
2015-07-14 2015-07-10 5.558 244,923 +9,846 0.01% 1,361,162
2015-07-13 2015-07-09 5.086 235,077 -134,153 0.01% 1,195,662
2015-07-10 2015-07-08 4.014 369,230 +67,692 0.02% 1,481,999
2015-07-09 2015-07-07 5.005 301,538 -9,846 0.01% 1,509,200
2015-07-08 2015-07-06 5.606 311,384 -2,462 0.01% 1,745,699
2015-07-07 2015-07-03 6.143 313,846 +8,616 0.01% 1,927,802
2015-07-06 2015-07-02 6.516 305,230 -6,154 0.01% 1,988,958
2015-07-03 2015-06-30 6.841 311,384 -19,692 0.01% 2,130,259
2015-07-02 2015-06-29 6.581 331,076 +4,923 0.02% 2,178,898
2015-06-30 2015-06-26 6.923 326,153 -48,000 0.02% 2,257,798
2015-06-29 2015-06-25 7.118 374,153 +81,230 0.02% 2,663,038
2015-06-26 2015-06-24 7.118 292,923 -19,692 0.01% 2,084,883
2015-06-25 2015-06-23 6.825 312,615 -11,077 0.01% 2,133,601
2015-06-23 2015-06-19 6.760 323,692 +13,539 0.02% 2,188,162
2015-06-22 2015-06-18 7.199 310,153 -34,462 0.01% 2,232,718
2015-06-19 2015-06-17 6.581 344,615 -102,153 0.02% 2,268,001
2015-06-18 2015-06-16 6.029 446,768 +2,461 0.02% 2,693,457
2015-06-17 2015-06-15 6.403 444,307 -13,538 0.02% 2,844,680
2015-06-16 2015-06-12 6.354 457,845 -14,770 0.02% 2,909,038
2015-06-15 2015-06-11 6.110 472,615 -6,153 0.02% 2,887,682
2015-06-12 2015-06-10 6.029 478,768 +14,769 0.02% 2,886,377
2015-06-11 2015-06-09 6.013 463,999 -11,077 0.02% 2,789,799
2015-06-10 2015-06-08 6.289 475,076 -6,154 0.02% 2,987,639
2015-06-09 2015-06-05 6.208 481,230 -1,231 0.02% 2,987,240
2015-06-08 2015-06-04 6.305 482,461 -100,923 0.02% 3,041,922
2015-06-05 2015-06-03 6.191 583,384 -12,307 0.03% 3,611,882
2015-06-04 2015-06-02 6.191 595,691 +121,846 0.03% 3,688,078
2015-06-03 2015-06-01 6.386 473,845 -20,923 0.02% 3,026,098
2015-06-02 2015-05-29 6.175 494,768 +7,384 0.02% 3,055,198
2015-06-01 2015-05-28 6.289 487,384 +2,462 0.02% 3,065,041
2015-05-29 2015-05-27 6.728 484,922 +13,538 0.02% 3,262,318
2015-05-28 2015-05-26 6.695 471,384 +72,615 0.02% 3,155,921
2015-05-27 2015-05-22 6.565 398,769 -1,230 0.02% 2,617,923
2015-05-22 2015-05-20 6.370 399,999 -3,693 0.02% 2,547,998
2015-05-21 2015-05-19 6.533 403,692 -18,461 0.02% 2,637,122
2015-05-20 2015-05-18 6.256 422,153 +13,538 0.02% 2,641,099
2015-05-19 2015-05-15 6.565 408,615 -6,154 0.02% 2,682,562
2015-05-18 2015-05-14 6.581 414,769 -9,846 0.02% 2,729,703
2015-05-15 2015-05-13 6.338 424,615 -2,461 0.02% 2,691,002
2015-05-14 2015-05-12 6.289 427,076 +9,846 0.02% 2,685,779
2015-05-13 2015-05-11 6.419 417,230 +9,846 0.02% 2,678,100
2015-05-12 2015-05-08 6.354 407,384 +4,923 0.02% 2,588,420
2015-05-11 2015-05-07 6.061 402,461 +76,308 0.02% 2,439,421
2015-05-08 2015-05-06 6.500 326,153 +16,000 0.02% 2,119,998
2015-05-07 2015-05-05 6.841 310,153 -61,539 0.01% 2,121,838
2015-05-06 2015-05-04 7.264 371,692 -3,692 0.02% 2,699,882
2015-05-05 2015-04-30 7.621 375,384 -4,923 0.02% 2,860,900
2015-05-04 2015-04-29 8.109 380,307 +16,000 0.02% 3,083,820
2015-04-30 2015-04-28 8.028 364,307 +24,615 0.02% 2,924,479
2015-04-28 2015-04-24 7.248 339,692 +72,616 0.02% 2,461,922
2015-04-27 2015-04-23 6.598 267,076 -96,000 0.01% 1,762,037
2015-04-24 2015-04-22 6.565 363,076 -23,385 0.02% 2,383,598
2015-04-23 2015-04-21 6.370 386,461 +29,539 0.02% 2,461,761
2015-04-22 2015-04-20 6.305 356,922 +2,461 0.02% 2,250,397
2015-04-21 2015-04-17 6.565 354,461 -3,692 0.02% 2,327,040
2015-04-20 2015-04-16 6.549 358,153 +11,077 0.02% 2,345,458
2015-04-17 2015-04-15 6.061 347,076 +2,461 0.02% 2,103,718
2015-04-16 2015-04-14 6.289 344,615 -7,384 0.02% 2,167,201
2015-04-15 2015-04-13 6.744 351,999 +19,692 0.02% 2,373,797
2015-04-14 2015-04-10 6.646 332,307 -27,077 0.02% 2,208,599
2015-04-13 2015-04-09 6.793 359,384 +39,385 0.02% 2,441,120
2015-04-10 2015-04-08 5.899 319,999 +56,615 0.01% 1,887,597
2015-04-09 2015-04-02 5.168 263,384 +56,615 0.01% 1,361,039
2015-04-08 2015-04-01 4.908 206,769 -6,154 0.01% 1,014,721
2015-04-02 2015-03-31 4.696 212,923 -22,154 0.01% 999,941
2015-04-01 2015-03-30 4.794 235,077 -28,307 0.01% 1,126,902
2015-03-31 2015-03-27 4.258 263,384 -3,692 0.01% 1,121,359
2015-03-30 2015-03-26 4.355 267,076 +9,846 0.01% 1,163,118
2015-03-25 2015-03-23 4.193 257,230 -11,077 0.01% 1,078,439
2015-03-24 2015-03-20 4.160 268,307 +11,077 0.01% 1,116,159
2015-03-20 2015-03-18 4.225 257,230 -43,077 0.01% 1,086,799
2015-03-19 2015-03-17 4.095 300,307 +12,307 0.01% 1,229,759
2015-03-18 2015-03-16 4.014 288,000 +3,693 0.01% 1,155,962
2015-03-17 2015-03-13 4.046 284,307 +2,461 0.01% 1,150,379
2015-03-16 2015-03-12 4.128 281,846 -13,538 0.01% 1,163,321
2015-03-13 2015-03-11 4.225 295,384 -6,154 0.01% 1,247,999
2015-03-12 2015-03-10 4.241 301,538 -16,000 0.01% 1,278,900
2015-03-11 2015-03-09 4.290 317,538 -18,461 0.01% 1,362,240
2015-03-10 2015-03-06 4.241 335,999 -39,385 0.02% 1,425,058
2015-03-09 2015-03-05 4.144 375,384 +4,923 0.02% 1,555,500
2015-03-06 2015-03-04 4.225 370,461 +9,846 0.02% 1,565,200
2015-03-05 2015-03-03 4.111 360,615 +30,769 0.02% 1,482,581
2015-03-04 2015-03-02 4.209 329,846 -36,923 0.02% 1,388,242
2015-03-03 2015-02-27 4.306 366,769 +45,539 0.02% 1,579,402
2015-03-02 2015-02-26 4.079 321,230 -20,923 0.01% 1,310,219
2015-02-27 2015-02-25 4.046 342,153 +28,307 0.02% 1,384,439
2015-02-26 2015-02-24 3.884 313,846 -13,538 0.01% 1,218,901
2015-02-25 2015-02-23 3.851 327,384 -28,308 0.02% 1,260,840
2015-02-24 2015-02-18 3.933 355,692 +7,385 0.02% 1,398,761
2015-02-23 2015-02-16 3.835 348,307 -1,231 0.02% 1,335,760
2015-02-17 2015-02-13 3.803 349,538 -16,000 0.02% 1,329,120
2015-02-16 2015-02-12 3.819 365,538 +6,154 0.02% 1,395,901
2015-02-13 2015-02-11 3.673 359,384 -6,154 0.02% 1,319,840
2015-02-12 2015-02-10 3.673 365,538 +7,385 0.02% 1,342,441
2015-02-11 2015-02-09 3.624 358,153 -123,077 0.02% 1,297,859
2015-02-06 2015-02-04 3.673 481,230 -3,692 0.02% 1,767,320
2015-02-04 2015-02-02 3.640 484,922 +4,923 0.02% 1,765,119
2015-02-03 2015-01-30 3.656 479,999 -6,154 0.02% 1,754,999
2015-02-02 2015-01-29 3.591 486,153 -3,692 0.02% 1,745,900
2015-01-30 2015-01-28 3.656 489,845 +6,154 0.02% 1,790,999
2015-01-29 2015-01-27 3.640 483,691 +13,538 0.02% 1,760,638
2015-01-28 2015-01-26 3.689 470,153 +7,385 0.02% 1,734,280
2015-01-27 2015-01-23 3.754 462,768 -9,847 0.02% 1,737,118
2015-01-26 2015-01-22 3.754 472,615 +12,308 0.02% 1,774,082
2015-01-23 2015-01-21 3.754 460,307 -3,692 0.02% 1,727,880
2015-01-21 2015-01-19 3.705 463,999 +12,307 0.02% 1,719,119
2015-01-20 2015-01-16 3.770 451,692 -22,153 0.02% 1,702,882
2015-01-19 2015-01-15 3.819 473,845 -17,231 0.02% 1,809,499
2015-01-16 2015-01-14 3.819 491,076 -3,692 0.02% 1,875,300
2015-01-15 2015-01-13 3.705 494,768 -1,231 0.02% 1,833,119
2015-01-14 2015-01-12 3.705 495,999 +14,769 0.02% 1,837,679
2015-01-13 2015-01-09 3.819 481,230 +12,308 0.02% 1,837,700
2015-01-12 2015-01-08 3.851 468,922 -55,385 0.02% 1,805,939
2015-01-09 2015-01-07 3.835 524,307 -34,461 0.02% 2,010,721
2015-01-08 2015-01-06 3.851 558,768 -18,462 0.03% 2,151,959
2015-01-07 2015-01-05 3.868 577,230 -64,000 0.03% 2,232,441
2015-01-06 2015-01-02 3.770 641,230 -2,461 0.03% 2,417,441
2015-01-05 2014-12-31 3.689 643,691 -25,846 0.03% 2,374,419
2015-01-02 2014-12-29 3.705 669,537 +24,615 0.03% 2,480,639
2014-12-30 2014-12-24 3.721 644,922 -28,308 0.03% 2,399,920
2014-12-29 2014-12-22 3.819 673,230 -2,461 0.03% 2,570,901
2014-12-23 2014-12-19 3.721 675,691 +6,154 0.03% 2,514,419
2014-12-17 2014-12-15 3.721 669,537 -3,693 0.03% 2,491,519
2014-12-16 2014-12-12 3.705 673,230 -7,384 0.03% 2,494,321
2014-12-15 2014-12-11 3.656 680,614 +8,615 0.03% 2,488,499
2014-12-12 2014-12-10 3.721 671,999 +11,077 0.03% 2,500,680
2014-12-11 2014-12-09 3.640 660,922 +16,000 0.03% 2,405,760
2014-12-10 2014-12-08 3.851 644,922 -12,308 0.03% 2,483,760
2014-12-09 2014-12-05 4.014 657,230 -22,153 0.03% 2,637,961
2014-12-08 2014-12-04 4.063 679,383 +6,769 0.03% 2,759,998
2014-12-04 2014-12-02 3.835 672,614 -59,077 0.03% 2,579,479
2014-12-03 2014-12-01 3.819 731,691 -2,462 0.03% 2,794,150
2014-12-02 2014-11-28 3.916 734,153 -17,230 0.03% 2,875,131
2014-12-01 2014-11-27 3.900 751,383 -3,693 0.03% 2,930,399
2014-11-28 2014-11-26 3.916 755,076 -22,153 0.04% 2,957,071
2014-11-27 2014-11-25 3.868 777,229 +9,846 0.04% 3,005,938
2014-11-26 2014-11-24 3.949 767,383 +1,230 0.04% 3,030,209
2014-11-25 2014-11-21 3.851 766,153 +14,770 0.04% 2,950,652
2014-11-24 2014-11-20 3.786 751,383 -86,154 0.03% 2,844,929
2014-11-21 2014-11-19 3.754 837,537 -22,154 0.04% 3,143,910
2014-11-19 2014-11-17 3.949 859,691 -89,846 0.04% 3,394,711
2014-11-18 2014-11-14 4.225 949,537 +104,615 0.04% 4,011,801
2014-11-17 2014-11-13 4.355 844,922 +18,462 0.04% 3,679,641
2014-11-14 2014-11-12 4.306 826,460 -11,692 0.04% 3,558,949
2014-11-13 2014-11-11 4.193 838,152 +140,307 0.04% 3,513,958
2014-11-12 2014-11-10 4.306 697,845 +61,538 0.03% 3,005,100
2014-11-11 2014-11-07 3.949 636,307 +6,154 0.03% 2,512,621
2014-11-07 2014-11-05 3.868 630,153 +36,923 0.03% 2,437,121
2014-11-06 2014-11-04 3.916 593,230 +3,693 0.03% 2,323,241
2014-11-05 2014-11-03 3.868 589,537 +11,076 0.03% 2,280,038
2014-11-04 2014-10-31 3.916 578,461 -16,000 0.03% 2,265,402
2014-11-03 2014-10-30 3.803 594,461 +51,693 0.03% 2,260,442
2014-10-31 2014-10-29 3.868 542,768 +13,538 0.03% 2,099,159
2014-10-29 2014-10-27 3.819 529,230 -72,615 0.02% 2,021,000
2014-10-28 2014-10-24 3.933 601,845 -13,539 0.03% 2,366,759
2014-10-27 2014-10-23 3.949 615,384 +39,385 0.03% 2,430,002
2014-10-24 2014-10-22 4.111 575,999 -2,462 0.03% 2,368,080
2014-10-23 2014-10-21 4.079 578,461 +6,154 0.03% 2,359,402
2014-10-22 2014-10-20 4.193 572,307 +12,308 0.03% 2,399,401
2014-10-21 2014-10-17 4.193 559,999 -1,231 0.03% 2,347,800
2014-10-20 2014-10-16 4.111 561,230 +1,231 0.03% 2,307,361
2014-10-17 2014-10-15 4.144 559,999 -6,154 0.03% 2,320,500
2014-10-16 2014-10-14 4.095 566,153 +1,231 0.03% 2,318,400
2014-10-15 2014-10-13 4.160 564,922 -8,616 0.03% 2,350,079
2014-10-13 2014-10-09 4.404 573,538 -8,615 0.03% 2,525,722
2014-10-10 2014-10-08 4.420 582,153 +6,154 0.03% 2,573,121
2014-10-09 2014-10-07 4.469 575,999 +11,077 0.03% 2,574,000
2014-10-08 2014-10-06 4.371 564,922 -25,846 0.03% 2,469,419
2014-10-07 2014-10-03 4.176 590,768 -8,616 0.03% 2,467,199
2014-10-06 2014-09-30 4.160 599,384 -9,846 0.03% 2,493,442
2014-10-03 2014-09-29 4.225 609,230 -7,384 0.03% 2,574,001
2014-09-30 2014-09-26 4.355 616,614 +91,076 0.03% 2,685,358
2014-09-29 2014-09-25 4.371 525,538 -18,461 0.02% 2,297,262
2014-09-26 2014-09-24 4.355 543,999 +19,692 0.03% 2,369,120
2014-09-25 2014-09-23 4.339 524,307 +7,385 0.02% 2,274,841
2014-09-24 2014-09-22 4.388 516,922 +11,077 0.02% 2,267,999
2014-09-23 2014-09-19 4.436 505,845 -1,231 0.02% 2,244,059
2014-09-22 2014-09-18 4.290 507,076 +13,538 0.02% 2,175,360
2014-09-19 2014-09-17 4.274 493,538 -103,384 0.02% 2,109,262
2014-09-18 2014-09-16 4.209 596,922 -11,077 0.03% 2,512,300
2014-09-17 2014-09-15 4.258 607,999 +23,385 0.03% 2,588,560
2014-09-16 2014-09-12 4.404 584,614 -2,462 0.03% 2,574,498
2014-09-15 2014-09-11 4.355 587,076 -2,461 0.03% 2,556,720
2014-09-12 2014-09-10 4.420 589,537 +33,846 0.03% 2,605,758
2014-09-11 2014-09-08 4.420 555,691 -18,462 0.03% 2,456,158
2014-09-10 2014-09-05 4.355 574,153 -1,231 0.03% 2,500,440
2014-09-08 2014-09-04 4.355 575,384 -18,461 0.03% 2,505,802
2014-09-05 2014-09-03 4.355 593,845 +11,077 0.03% 2,586,199
2014-09-04 2014-09-02 4.339 582,768 -4,923 0.03% 2,528,489
2014-09-02 2014-08-29 4.209 587,691 -12,308 0.03% 2,473,449
2014-09-01 2014-08-28 4.144 599,999 +12,308 0.03% 2,486,250
2014-08-29 2014-08-27 4.209 587,691 -30,770 0.03% 2,473,449
2014-08-28 2014-08-26 4.193 618,461 -13,538 0.03% 2,592,902
2014-08-27 2014-08-25 4.323 631,999 -73,846 0.03% 2,731,820
2014-08-26 2014-08-22 4.241 705,845 +1,231 0.03% 2,993,670
2014-08-25 2014-08-21 4.209 704,614 +17,231 0.03% 2,965,549
2014-08-22 2014-08-20 4.306 687,383 -7,385 0.03% 2,960,048
2014-08-21 2014-08-19 4.355 694,768 +56,615 0.03% 3,025,720
2014-08-20 2014-08-18 4.095 638,153 -17,231 0.03% 2,613,241
2014-08-18 2014-08-14 4.046 655,384 +6,154 0.03% 2,651,852
2014-08-15 2014-08-13 4.176 649,230 -615 0.03% 2,711,351
2014-08-14 2014-08-12 4.095 649,845 +13,538 0.03% 2,661,120
2014-08-12 2014-08-08 3.965 636,307 -1,230 0.03% 2,522,961
2014-08-11 2014-08-07 3.981 637,537 -2,462 0.03% 2,538,198
2014-08-07 2014-08-05 4.030 639,999 +19,692 0.03% 2,579,200
2014-08-06 2014-08-04 3.998 620,307 -14,769 0.03% 2,479,681
2014-08-05 2014-08-01 3.835 635,076 -25,846 0.03% 2,435,521
2014-08-04 2014-07-31 3.916 660,922 -27,077 0.03% 2,588,340
2014-08-01 2014-07-30 3.949 687,999 +41,846 0.03% 2,716,741
2014-07-31 2014-07-29 3.965 646,153 +36,923 0.03% 2,562,001
2014-07-30 2014-07-28 4.046 609,230 +33,231 0.03% 2,465,101
2014-07-29 2014-07-25 3.965 575,999 -12,308 0.03% 2,283,840
2014-07-28 2014-07-24 3.998 588,307 -7,384 0.03% 2,351,761
2014-07-25 2014-07-23 3.819 595,691 +14,769 0.03% 2,274,799
2014-07-24 2014-07-22 3.835 580,922 -6,154 0.03% 2,227,840
2014-07-23 2014-07-21 3.770 587,076 -12,308 0.03% 2,213,280
2014-07-22 2014-07-18 3.786 599,384 -25,846 0.03% 2,269,421
2014-07-21 2014-07-17 3.786 625,230 +17,231 0.03% 2,367,281
2014-07-18 2014-07-16 3.803 607,999 +25,846 0.03% 2,311,920
2014-07-17 2014-07-15 3.754 582,153 +23,385 0.03% 2,185,260
2014-07-16 2014-07-14 3.770 558,768 +29,538 0.03% 2,106,559
2014-07-15 2014-07-11 3.575 529,230 -49,231 0.02% 1,892,000
2014-07-14 2014-07-10 3.689 578,461 -9,846 0.03% 2,133,802
2014-07-11 2014-07-09 3.608 588,307 -11,077 0.03% 2,122,321
2014-07-10 2014-07-08 3.656 599,384 +1,231 0.03% 2,191,501
2014-07-09 2014-07-07 3.575 598,153 +28,308 0.03% 2,138,401
2014-07-08 2014-07-04 3.575 569,845 -18,462 0.03% 2,037,199
2014-07-07 2014-07-03 3.640 588,307 +28,308 0.03% 2,141,441
2014-07-04 2014-07-02 3.575 559,999 -6,154 0.03% 2,002,000
2014-07-03 2014-06-30 3.510 566,153 -2,461 0.03% 1,987,200
2014-07-02 2014-06-27 3.478 568,614 -22,154 0.03% 1,977,358
2014-06-27 2014-06-25 3.445 590,768 -39,385 0.03% 2,035,199
2014-06-26 2014-06-24 3.567 630,153 -38,154 0.03% 2,247,599
2014-06-25 2014-06-23 3.550 668,307 +38,877 0.03% 2,372,494
2014-06-24 2014-06-20 3.517 629,430 -37,025 0.03% 2,213,400
2014-06-23 2014-06-19 3.466 666,455 -4,778 0.03% 2,310,119
2014-06-20 2014-06-18 3.617 671,233 +11,944 0.03% 2,427,841
2014-06-19 2014-06-17 3.550 659,289 +207,819 0.03% 2,340,480
2014-06-17 2014-06-13 3.533 451,470 +2,389 0.02% 1,595,161
2014-06-16 2014-06-12 3.533 449,081 +28,665 0.02% 1,586,720
2014-06-13 2014-06-11 3.483 420,416 -3,583 0.02% 1,464,319
2014-06-12 2014-06-10 3.433 423,999 -13,138 0.02% 1,455,499
2014-06-10 2014-06-06 3.332 437,137 -5,972 0.02% 1,456,679
2014-06-09 2014-06-05 3.332 443,109 +22,693 0.02% 1,476,580
2014-06-06 2014-06-04 3.332 420,416 -11,944 0.02% 1,400,959
2014-06-05 2014-06-03 3.349 432,360 +15,527 0.02% 1,448,001
2014-06-04 2014-05-30 3.198 416,833 -9,555 0.02% 1,333,180
2014-06-03 2014-05-29 3.198 426,388 -11,944 0.02% 1,363,740
2014-05-28 2014-05-26 3.182 438,332 +5,972 0.02% 1,394,601
2014-05-27 2014-05-23 3.165 432,360 -13,138 0.02% 1,368,361
2014-05-26 2014-05-22 3.165 445,498 -7,166 0.02% 1,409,940
2014-05-23 2014-05-21 3.115 452,664 +5,972 0.02% 1,409,880
2014-05-22 2014-05-20 3.131 446,692 -13,138 0.02% 1,398,759
2014-05-21 2014-05-19 3.115 459,830 -14,333 0.02% 1,432,199
2014-05-20 2014-05-16 3.148 474,163 -5,971 0.02% 1,492,721
2014-05-16 2014-05-14 3.148 480,134 +3,583 0.02% 1,511,519
2014-05-15 2014-05-13 3.098 476,551 +29,859 0.02% 1,476,299
2014-05-14 2014-05-12 3.064 446,692 -29,859 0.02% 1,368,839
2014-05-13 2014-05-09 2.981 476,551 +23,887 0.02% 1,420,439
2014-05-12 2014-05-08 3.081 452,664 -29,859 0.02% 1,394,720
2014-05-09 2014-05-07 3.064 482,523 +41,803 0.02% 1,478,640
2014-05-08 2014-05-05 3.115 440,720 +9,555 0.02% 1,372,679
2014-05-07 2014-05-02 3.198 431,165 -46,581 0.02% 1,379,018
2014-05-05 2014-04-30 3.165 477,746 +39,414 0.02% 1,512,001
2014-05-02 2014-04-29 3.182 438,332 +5,972 0.02% 1,394,601
2014-04-30 2014-04-28 3.215 432,360 +1,195 0.02% 1,390,081
2014-04-29 2014-04-25 3.282 431,165 +9,554 0.02% 1,415,118
2014-04-28 2014-04-24 3.282 421,611 +2,389 0.02% 1,383,761
2014-04-25 2014-04-23 3.316 419,222 +5,972 0.02% 1,389,961
2014-04-24 2014-04-22 3.399 413,250 -58,524 0.02% 1,404,760
2014-04-23 2014-04-17 3.282 471,774 +8,361 0.02% 1,548,400
2014-04-22 2014-04-16 3.332 463,413 -23,888 0.02% 1,544,239
2014-04-17 2014-04-15 3.316 487,301 -37,025 0.02% 1,615,681
2014-04-16 2014-04-14 3.533 524,326 -1,194 0.03% 1,852,580
2014-04-15 2014-04-11 3.734 525,520 +145,712 0.03% 1,962,399
2014-04-14 2014-04-10 3.885 379,808 -4,777 0.02% 1,475,521
2014-04-11 2014-04-09 3.265 384,585 +11,943 0.02% 1,255,799
2014-04-10 2014-04-08 3.265 372,642 -16,721 0.02% 1,216,801
2014-04-09 2014-04-07 3.249 389,363 -33,442 0.02% 1,264,881
2014-04-08 2014-04-04 3.182 422,805 +23,290 0.02% 1,345,200
2014-04-07 2014-04-03 3.215 399,515 +22,693 0.02% 1,284,481
2014-04-04 2014-04-02 3.265 376,822 +63,301 0.02% 1,230,450
2014-04-03 2014-04-01 3.399 313,521 -16,721 0.02% 1,065,751
2014-04-02 2014-03-31 3.349 330,242 -16,124 0.02% 1,106,001
2014-04-01 2014-03-28 3.366 346,366 +143,324 0.02% 1,165,801
2014-03-31 2014-03-27 3.667 203,042 -19,110 0.01% 744,600
2014-03-28 2014-03-26 3.701 222,152 -8,360 0.01% 822,121
2014-03-27 2014-03-25 3.684 230,512 +17,915 0.01% 849,199
2014-03-26 2014-03-24 3.717 212,597 +11,944 0.01% 790,321
2014-03-25 2014-03-21 3.751 200,653 +11,943 0.01% 752,639
2014-03-21 2014-03-19 3.851 188,710 -3,583 0.01% 726,802
2014-03-19 2014-03-17 3.835 192,293 -7,166 0.01% 737,381
2014-03-18 2014-03-14 3.851 199,459 +5,972 0.01% 768,201
2014-03-17 2014-03-13 3.918 193,487 -28,665 0.01% 758,160
2014-03-14 2014-03-12 3.935 222,152 +5,972 0.01% 874,201
2014-03-12 2014-03-10 3.969 216,180 +19,110 0.01% 857,940
2014-03-11 2014-03-07 4.019 197,070 -5,972 0.01% 792,000
2014-03-10 2014-03-06 4.103 203,042 -34,636 0.01% 833,000
2014-03-07 2014-03-05 3.935 237,678 -21,499 0.01% 935,298
2014-03-06 2014-03-04 3.918 259,177 +34,637 0.01% 1,015,560
2014-03-05 2014-03-03 3.952 224,540 -14,333 0.01% 887,358
2014-03-04 2014-02-28 3.885 238,873 +1,195 0.01% 928,001
2014-03-03 2014-02-27 3.952 237,678 -11,944 0.01% 939,278
2014-02-28 2014-02-26 3.768 249,622 +34,636 0.01% 940,500
2014-02-27 2014-02-25 3.684 214,986 -10,749 0.01% 792,002
2014-02-26 2014-02-24 3.717 225,735 -2,389 0.01% 839,161
2014-02-25 2014-02-21 3.751 228,124 +37,026 0.01% 855,682
2014-02-21 2014-02-19 3.768 191,098 -6,569 0.01% 719,999
2014-02-20 2014-02-18 3.617 197,667 -29,859 0.01% 714,959
2014-02-19 2014-02-17 3.583 227,526 +11,346 0.01% 815,339
2014-02-18 2014-02-14 3.667 216,180 -11,944 0.01% 792,780
2014-02-17 2014-02-13 3.567 228,124 +23,888 0.01% 813,662
2014-02-12 2014-02-10 3.684 204,236 -11,944 0.01% 752,399
2014-02-11 2014-02-07 3.634 216,180 +4,778 0.01% 785,540
2014-02-10 2014-02-06 3.567 211,402 -1,195 0.01% 754,018
2014-02-07 2014-02-05 3.517 212,597 +1,195 0.01% 747,601
2014-02-06 2014-02-04 3.450 211,402 +1,194 0.01% 729,238
2014-02-05 2014-01-30 3.684 210,208 +19,110 0.01% 774,400
2014-01-29 2014-01-27 3.667 191,098 -2,389 0.01% 700,799
2014-01-28 2014-01-24 3.768 193,487 -5,972 0.01% 729,000
2014-01-24 2014-01-22 3.617 199,459 -8,360 0.01% 721,441
2014-01-23 2014-01-21 3.567 207,819 -1,195 0.01% 741,239
2014-01-22 2014-01-20 3.567 209,014 -11,943 0.01% 745,501
2014-01-20 2014-01-16 3.634 220,957 -598 0.01% 802,899
2014-01-17 2014-01-15 3.583 221,555 +13,138 0.01% 793,942
2014-01-16 2014-01-14 3.600 208,417 +2,389 0.01% 750,352
2014-01-14 2014-01-10 3.483 206,028 -1,194 0.01% 717,601
2014-01-13 2014-01-09 3.567 207,222 +1,194 0.01% 739,109
2014-01-10 2014-01-08 3.600 206,028 -2,389 0.01% 741,751
2014-01-09 2014-01-07 3.466 208,417 -1,194 0.01% 722,432
2014-01-07 2014-01-03 3.684 209,611 -14,929 0.01% 772,200
2014-01-06 2014-01-02 3.684 224,540 -8,361 0.01% 827,198
2014-01-02 2013-12-27 3.684 232,901 +3,583 0.01% 858,000
2013-12-27 2013-12-20 3.734 229,318 -3,583 0.01% 856,320
2013-12-23 2013-12-19 3.818 232,901 -15,527 0.01% 889,200
2013-12-20 2013-12-18 3.818 248,428 +10,750 0.01% 948,481
2013-12-19 2013-12-17 3.851 237,678 -65,691 0.01% 915,398
2013-12-18 2013-12-16 3.902 303,369 -73,453 0.01% 1,183,642
2013-12-17 2013-12-13 3.918 376,822 +137,352 0.02% 1,476,540
2013-12-16 2013-12-12 3.634 239,470 +5,972 0.01% 870,170
2013-12-13 2013-12-11 3.617 233,498 -4,778 0.01% 844,559
2013-12-12 2013-12-10 3.734 238,276 -14,929 0.01% 889,771
2013-12-10 2013-12-06 3.701 253,205 -10,152 0.01% 937,039
2013-12-09 2013-12-05 3.667 263,357 +11,943 0.01% 965,789
2013-12-06 2013-12-04 3.734 251,414 +7,167 0.01% 938,831
2013-12-05 2013-12-03 3.935 244,247 +9,554 0.01% 961,148
2013-12-04 2013-12-02 3.885 234,693 +80,620 0.01% 911,762
2013-11-29 2013-11-27 3.835 154,073 -8,361 0.01% 590,820
2013-11-28 2013-11-26 3.784 162,434 +4,778 0.01% 614,722
2013-11-27 2013-11-25 3.818 157,656 -28,665 0.01% 601,920
2013-11-26 2013-11-22 3.701 186,321 +19,110 0.01% 689,521
2013-11-25 2013-11-21 3.466 167,211 -5,972 0.01% 579,600
2013-11-22 2013-11-20 3.416 173,183 +9,555 0.01% 591,601
2013-11-20 2013-11-18 3.450 163,628 +7,166 0.01% 564,440
2013-11-19 2013-11-15 3.366 156,462 -5,972 0.01% 526,621
2013-11-18 2013-11-14 3.299 162,434 +5,972 0.01% 535,842
2013-11-15 2013-11-13 3.332 156,462 -1,194 0.01% 521,381
2013-11-13 2013-11-11 3.349 157,656 +1,194 0.01% 528,000
2013-11-12 2013-11-08 3.332 156,462 +5,972 0.01% 521,381
2013-11-11 2013-11-07 3.366 150,490 +7,166 0.01% 506,520
2013-11-07 2013-11-05 3.349 143,324 +5,972 0.01% 480,001
2013-11-06 2013-11-04 3.366 137,352 -5,972 0.01% 462,300
2013-11-05 2013-11-01 3.433 143,324 -13,138 0.01% 492,001
2013-11-04 2013-10-31 3.433 156,462 -5,972 0.01% 537,101
2013-11-01 2013-10-30 3.416 162,434 -3,583 0.01% 554,882
2013-10-31 2013-10-29 3.316 166,017 +4,778 0.01% 550,441
2013-10-30 2013-10-28 3.466 161,239 +19,110 0.01% 558,899
2013-10-29 2013-10-25 3.349 142,129 -5,972 0.01% 475,999
2013-10-28 2013-10-24 3.265 148,101 -32,248 0.01% 483,599
2013-10-25 2013-10-23 7.522 180,349 -2,389 0.01% 1,356,503
2013-10-24 2013-10-22 7.470 182,738 +62,757 0.01% 1,365,090
2013-10-22 2013-10-18 7.650 119,981 +2,338 0.01% 917,843
2013-10-21 2013-10-17 7.599 117,643 +4,674 0.01% 893,917
2013-10-18 2013-10-16 7.522 112,969 +20,257 0.01% 849,702
2013-10-17 2013-10-15 7.701 92,712 -3,896 0.01% 713,998
2013-10-16 2013-10-11 7.701 96,608 -1,558 0.01% 744,002
2013-10-15 2013-10-10 7.701 98,166 +5,454 0.01% 756,000
2013-10-11 2013-10-09 7.804 92,712 -779 0.01% 723,518
2013-10-10 2013-10-08 7.830 93,491 +1,558 0.01% 731,997
2013-10-09 2013-10-07 7.753 91,933 +7,791 0.01% 712,718
2013-10-08 2013-10-04 7.881 84,142 -1,558 0.01% 663,118
2013-10-07 2013-10-03 7.727 85,700 -2,338 0.01% 662,196
2013-10-04 2013-10-02 7.573 88,038 -779 0.01% 666,702
2013-10-03 2013-09-30 7.419 88,817 -3,116 0.01% 658,921
2013-09-30 2013-09-26 7.573 91,933 +3,895 0.01% 696,198
2013-09-27 2013-09-25 7.445 88,038 -6,233 0.01% 655,402
2013-09-26 2013-09-24 7.393 94,271 +9,350 0.01% 696,964
2013-09-25 2013-09-23 7.547 84,921 +10,907 0.01% 640,917
2013-09-23 2013-09-18 7.701 74,014 -7,791 0.01% 570,000
2013-09-19 2013-09-17 7.522 81,805 -2,337 0.01% 615,300
2013-09-18 2013-09-16 7.393 84,142 +779 0.01% 622,078
2013-09-17 2013-09-13 7.624 83,363 +779 0.01% 635,579
2013-09-16 2013-09-12 7.830 82,584 +10,907 0.01% 646,599
2013-09-13 2013-09-11 7.778 71,677 -5,453 0.01% 557,522
2013-09-12 2013-09-10 7.573 77,130 -1,559 0.01% 584,097
2013-09-11 2013-09-09 7.445 78,689 -20,256 0.01% 585,803
2013-09-10 2013-09-06 7.522 98,945 +4,674 0.01% 744,219
2013-09-09 2013-09-05 7.470 94,271 -26,489 0.01% 704,224
2013-09-06 2013-09-04 7.291 120,760 -7,791 0.01% 880,402
2013-09-05 2013-09-03 7.111 128,551 -16,361 0.01% 914,102
2013-09-04 2013-09-02 7.008 144,912 +10,129 0.02% 1,015,562
2013-09-03 2013-08-30 7.136 134,783 -10,908 0.01% 961,877
2013-09-02 2013-08-29 7.213 145,691 -13,244 0.02% 1,050,942
2013-08-30 2013-08-28 6.777 158,935 +4,674 0.02% 1,077,117
2013-08-29 2013-08-27 6.880 154,261 +20,257 0.02% 1,061,281
2013-08-28 2013-08-26 6.649 134,004 +7,791 0.01% 890,958
2013-08-27 2013-08-23 6.828 126,213 +1,558 0.01% 861,837
2013-08-26 2013-08-22 7.008 124,655 +8,570 0.01% 873,599
2013-08-23 2013-08-21 6.957 116,085 -1,558 0.01% 807,579
2013-08-22 2013-08-20 6.803 117,643 +3,116 0.01% 800,298
2013-08-21 2013-08-19 7.291 114,527 -3,116 0.01% 834,960
2013-08-20 2013-08-16 7.522 117,643 -29,606 0.01% 884,857
2013-08-19 2013-08-15 7.136 147,249 -13,245 0.02% 1,050,840
2013-08-15 2013-08-12 6.828 160,494 -2,337 0.02% 1,095,923
2013-08-13 2013-08-09 6.674 162,831 -7,012 0.02% 1,086,801
2013-08-12 2013-08-08 6.520 169,843 -3,895 0.02% 1,107,442
2013-08-09 2013-08-07 6.264 173,738 -8,570 0.02% 1,088,239
2013-08-08 2013-08-06 6.315 182,308 +9,349 0.02% 1,151,278
2013-08-07 2013-08-05 6.289 172,959 -7,791 0.02% 1,087,799
2013-08-06 2013-08-02 6.161 180,750 +12,465 0.02% 1,113,600
2013-07-31 2013-07-29 6.238 168,285 +1,559 0.02% 1,049,763
2013-07-30 2013-07-26 6.443 166,726 -14,024 0.02% 1,074,278
2013-07-29 2013-07-25 6.546 180,750 +17,919 0.02% 1,183,200
2013-07-26 2013-07-24 6.546 162,831 -2,337 0.02% 1,065,901
2013-07-25 2013-07-23 6.495 165,168 +779 0.02% 1,072,719
2013-07-22 2013-07-18 6.623 164,389 -11,686 0.02% 1,088,760
2013-07-18 2013-07-16 6.418 176,075 +7,790 0.02% 1,129,997
2013-07-15 2013-07-11 6.264 168,285 -3,116 0.02% 1,054,083
2013-07-12 2013-07-10 6.161 171,401 +7,791 0.02% 1,056,001
2013-07-11 2013-07-09 6.315 163,610 -7,791 0.02% 1,033,200
2013-07-10 2013-07-08 6.212 171,401 +7,791 0.02% 1,064,801
2013-07-09 2013-07-05 6.264 163,610 -1,558 0.02% 1,024,800
2013-07-08 2013-07-04 6.418 165,168 -4,675 0.02% 1,059,999
2013-07-05 2013-07-03 6.238 169,843 +7,791 0.02% 1,059,482
2013-07-04 2013-07-02 6.803 162,052 -7,012 0.02% 1,102,402
2013-07-03 2013-06-28 6.674 169,064 -4,674 0.02% 1,128,403
2013-07-02 2013-06-27 6.289 173,738 -7,791 0.02% 1,092,699
2013-06-28 2013-06-26 6.161 181,529 +3,116 0.02% 1,118,399
2013-06-27 2013-06-25 5.827 178,413 +12,466 0.02% 1,039,661
2013-06-26 2013-06-24 5.853 165,947 -3,117 0.02% 971,279
2013-06-25 2013-06-21 6.264 169,064 -3,116 0.02% 1,058,962
2013-06-24 2013-06-20 6.392 172,180 +779 0.02% 1,100,580
2013-06-21 2013-06-19 6.469 171,401 -14,024 0.02% 1,108,801
2013-06-20 2013-06-18 6.418 185,425 +26,490 0.02% 1,190,002
2013-06-19 2013-06-17 6.212 158,935 +7,011 0.02% 987,358
2013-06-17 2013-06-13 6.161 151,924 +780 0.02% 936,003
2013-06-14 2013-06-11 6.161 151,144 -780 0.02% 931,197
2013-06-13 2013-06-10 6.135 151,924 +7,012 0.02% 932,103
2013-06-11 2013-06-07 6.982 144,912 +7,791 0.02% 1,011,842
2013-06-10 2013-06-06 7.162 137,121 +779 0.02% 982,082
2013-06-07 2013-06-05 7.291 136,342 -21,814 0.02% 994,003
2013-06-06 2013-06-04 7.445 158,156 +11,686 0.02% 1,177,398
2013-06-05 2013-06-03 7.316 146,470 -779 0.02% 1,071,601
2013-06-04 2013-05-31 7.316 147,249 +24,152 0.02% 1,077,300
2013-06-03 2013-05-30 6.777 123,097 -1,558 0.01% 834,240
2013-05-31 2013-05-29 6.700 124,655 +3,116 0.01% 835,199
2013-05-30 2013-05-28 6.803 121,539 -3,895 0.01% 826,801
2013-05-29 2013-05-27 6.597 125,434 +3,116 0.01% 827,538
2013-05-27 2013-05-23 6.623 122,318 -3,895 0.01% 810,121
2013-05-23 2013-05-21 6.880 126,213 -779 0.01% 868,317
2013-05-22 2013-05-20 6.957 126,992 -2,338 0.01% 883,457
2013-05-21 2013-05-16 6.880 129,330 +10,908 0.01% 889,762
2013-05-20 2013-05-15 7.136 118,422 +1,558 0.01% 845,117
2013-05-16 2013-05-14 6.957 116,864 -4,675 0.01% 812,998
2013-05-15 2013-05-13 7.059 121,539 +5,454 0.01% 858,001
2013-05-14 2013-05-10 7.291 116,085 -5,454 0.01% 846,319
2013-05-13 2013-05-09 7.239 121,539 +27,268 0.01% 879,841
2013-05-10 2013-05-08 7.111 94,271 +3,896 0.01% 670,344
2013-05-09 2013-05-07 7.136 90,375 -10,128 0.01% 644,960
2013-05-08 2013-05-06 6.803 100,503 -19,478 0.01% 683,698
2013-05-07 2013-05-03 6.751 119,981 +10,129 0.01% 810,042
2013-05-06 2013-05-02 6.649 109,852 +779 0.01% 730,377
2013-05-03 2013-04-30 6.854 109,073 +14,802 0.01% 747,598
2013-05-02 2013-04-29 6.597 94,271 +3,896 0.01% 621,943
2013-04-30 2013-04-26 6.803 90,375 +13,245 0.01% 614,800
2013-04-29 2013-04-25 7.085 77,130 -4,675 0.01% 546,477
2013-04-26 2013-04-24 7.008 81,805 +18,698 0.01% 573,300
2013-04-25 2013-04-23 7.034 63,107 -3,895 0.01% 443,882
2013-04-24 2013-04-22 7.316 67,002 -7,012 0.01% 490,199
2013-04-23 2013-04-19 7.213 74,014 +16,361 0.01% 533,900
2013-04-22 2013-04-18 7.188 57,653 +7,791 0.01% 414,400
2013-04-19 2013-04-17 7.676 49,862 +4,674 0.01% 382,719
2013-04-15 2013-04-11 8.061 45,188 -3,895 0.00% 364,244
2013-04-12 2013-04-10 7.958 49,083 -7,791 0.01% 390,600
2013-04-11 2013-04-09 7.932 56,874 +7,791 0.01% 451,140
2013-04-10 2013-04-08 7.778 49,083 -10,907 0.01% 381,780
2013-04-09 2013-04-05 7.830 59,990 -3,117 0.01% 469,698
2013-04-05 2013-04-02 8.266 63,107 -779 0.01% 521,642
2013-04-03 2013-03-28 8.754 63,886 -779 0.01% 559,242
2013-04-02 2013-03-27 8.985 64,665 -7,012 0.01% 581,001
2013-03-28 2013-03-26 8.574 71,677 -2,337 0.01% 614,562
2013-03-26 2013-03-22 8.292 74,014 -8,570 0.01% 613,700
2013-03-25 2013-03-21 8.651 82,584 +7,791 0.01% 714,439
2013-03-22 2013-03-20 8.702 74,793 +1,558 0.01% 650,879
2013-03-20 2013-03-18 8.292 73,235 +7,012 0.01% 607,241
2013-03-19 2013-03-15 8.471 66,223 -1,558 0.01% 560,999
2013-03-18 2013-03-14 8.369 67,781 +8,570 0.01% 567,238
2013-03-15 2013-03-13 8.112 59,211 -779 0.01% 480,318
2013-03-14 2013-03-12 8.215 59,990 +2,337 0.01% 492,797
2013-03-13 2013-03-11 8.908 57,653 -6,233 0.01% 513,560
2013-03-11 2013-03-07 9.421 63,886 +2,337 0.01% 601,882
2013-03-08 2013-03-06 9.550 61,549 -779 0.01% 587,765
2013-03-07 2013-03-05 9.190 62,328 +8,570 0.01% 572,804
2013-03-05 2013-03-01 8.882 53,758 -3,116 0.01% 477,484
2013-03-04 2013-02-28 8.728 56,874 -3,895 0.01% 496,401
2013-03-01 2013-02-27 8.754 60,769 -10,129 0.01% 531,956
2013-02-28 2013-02-26 7.907 70,898 +6,233 0.01% 560,563
2013-02-27 2013-02-25 7.804 64,665 +2,337 0.01% 504,641
2013-02-26 2013-02-22 7.701 62,328 -779 0.01% 480,003
2013-02-25 2013-02-21 8.061 63,107 +779 0.01% 508,682
2013-02-22 2013-02-20 8.343 62,328 +2,338 0.01% 520,003
2013-02-21 2013-02-19 8.317 59,990 -8,570 0.01% 498,957
2013-02-20 2013-02-18 8.086 68,560 +9,349 0.01% 554,397
2013-02-19 2013-02-15 7.804 59,211 -779 0.01% 462,078
2013-02-14 2013-02-07 7.881 59,990 -1,559 0.01% 472,777
2013-02-08 2013-02-06 7.701 61,549 +1,559 0.01% 474,004
2013-02-07 2013-02-05 7.624 59,990 -3,117 0.01% 457,378
2013-02-06 2013-02-04 7.855 63,107 +779 0.01% 495,722
2013-02-05 2013-02-01 7.547 62,328 -3,895 0.01% 470,403
2013-02-04 2013-01-31 7.393 66,223 -23,373 0.01% 489,599
2013-02-01 2013-01-30 7.111 89,596 -6,233 0.01% 637,100
2013-01-31 2013-01-29 6.751 95,829 -779 0.01% 646,982
2013-01-28 2013-01-24 6.726 96,608 +2,337 0.01% 649,761
2013-01-24 2013-01-22 7.111 94,271 +3,896 0.01% 670,344
2013-01-23 2013-01-21 7.136 90,375 +5,454 0.01% 644,960
2013-01-22 2013-01-18 7.342 84,921 -779 0.01% 623,477
2013-01-17 2013-01-15 7.291 85,700 -3,896 0.01% 624,797
2013-01-15 2013-01-11 7.085 89,596 +3,896 0.01% 634,800
2013-01-14 2013-01-10 7.342 85,700 +7,790 0.01% 629,197
2013-01-10 2013-01-08 7.265 77,910 +11,687 0.01% 566,004
2013-01-09 2013-01-07 7.368 66,223 +1,558 0.01% 487,899
2013-01-08 2013-01-04 7.342 64,665 -779 0.01% 474,761
2013-01-07 2013-01-03 7.239 65,444 -5,454 0.01% 473,760
2013-01-04 2013-01-02 7.034 70,898 -3,895 0.01% 498,682
2013-01-03 2012-12-31 7.085 74,793 -24,152 0.01% 529,919
2013-01-02 2012-12-27 6.854 98,945 +4,674 0.01% 678,180
2012-12-28 2012-12-24 6.443 94,271 +7,791 0.01% 607,423
2012-12-19 2012-12-17 6.469 86,480 +7,012 0.01% 559,443
2012-12-18 2012-12-14 6.366 79,468 +4,675 0.01% 505,922
2012-12-17 2012-12-13 6.161 74,793 -779 0.01% 460,799
2012-12-14 2012-12-12 6.289 75,572 -11,687 0.01% 475,299
2012-12-13 2012-12-11 6.084 87,259 -19,477 0.01% 530,882
2012-12-11 2012-12-07 5.930 106,736 +779 0.01% 632,940
2012-12-10 2012-12-06 5.904 105,957 -3,116 0.01% 625,600
2012-12-07 2012-12-05 5.930 109,073 +2,337 0.01% 646,798
2012-12-06 2012-12-04 5.853 106,736 -3,895 0.01% 624,720
2012-12-04 2012-11-30 5.802 110,631 -1,559 0.01% 641,837
2012-12-03 2012-11-29 5.699 112,190 +779 0.01% 639,362
2012-11-30 2012-11-28 5.750 111,411 +3,896 0.01% 640,642
2012-11-29 2012-11-27 5.725 107,515 -1,558 0.01% 615,479
2012-11-28 2012-11-26 5.725 109,073 -3,896 0.01% 624,398
2012-11-27 2012-11-23 5.725 112,969 -779 0.01% 646,701
2012-11-23 2012-11-21 5.699 113,748 -7,012 0.01% 648,241
2012-11-20 2012-11-16 5.802 120,760 -779 0.01% 700,602
2012-11-19 2012-11-15 5.776 121,539 -14,024 0.01% 702,001
2012-11-13 2012-11-09 5.776 135,563 +3,896 0.01% 783,003
2012-11-12 2012-11-08 5.776 131,667 +15,582 0.01% 760,500
2012-11-09 2012-11-07 5.930 116,085 -14,024 0.01% 688,379
2012-11-08 2012-11-06 5.879 130,109 +3,896 0.01% 764,861
2012-11-07 2012-11-05 5.930 126,213 -779 0.01% 748,438
2012-11-06 2012-11-02 5.904 126,992 -2,338 0.01% 749,797
2012-11-05 2012-11-01 5.853 129,330 +779 0.01% 756,961
2012-11-02 2012-10-31 5.699 128,551 -779 0.01% 732,602
2012-11-01 2012-10-30 5.699 129,330 +10,908 0.01% 737,041
2012-10-31 2012-10-29 5.930 118,422 -17,920 0.01% 702,237
2012-10-30 2012-10-26 5.904 136,342 -15,582 0.02% 805,002
2012-10-26 2012-10-24 6.007 151,924 +15,582 0.02% 912,603
2012-10-24 2012-10-19 5.956 136,342 +17,920 0.02% 812,002
2012-10-22 2012-10-18 6.110 118,422 -9,350 0.01% 723,517
2012-10-19 2012-10-17 5.904 127,772 -3,895 0.01% 754,402
2012-10-18 2012-10-16 5.725 131,667 +2,337 0.01% 753,740
2012-10-17 2012-10-15 5.750 129,330 -779 0.01% 743,681
2012-10-16 2012-10-12 5.827 130,109 -1,558 0.01% 758,181
2012-10-15 2012-10-11 5.802 131,667 +1,558 0.01% 763,880
2012-10-11 2012-10-09 5.622 130,109 -3,116 0.01% 731,461
2012-10-10 2012-10-08 5.468 133,225 +4,674 0.01% 728,459
2012-10-09 2012-10-05 5.622 128,551 -10,128 0.01% 722,702
2012-10-05 2012-10-03 5.083 138,679 +7,791 0.02% 704,880
2012-10-03 2012-09-27 5.134 130,888 +4,675 0.01% 672,000
2012-09-24 2012-09-20 5.134 126,213 -3,896 0.01% 647,998
2012-09-20 2012-09-18 5.160 130,109 -11,686 0.01% 671,341
2012-09-19 2012-09-17 5.237 141,795 -3,117 0.02% 742,558
2012-09-18 2012-09-14 5.237 144,912 +14,803 0.02% 758,882
2012-09-14 2012-09-12 5.211 130,109 -3,895 0.01% 678,021
2012-09-12 2012-09-10 5.160 134,004 -15,582 0.01% 691,438
2012-09-11 2012-09-07 5.006 149,586 +10,907 0.02% 748,799
2012-09-10 2012-09-06 4.954 138,679 -779 0.02% 687,080
2012-09-07 2012-09-05 4.929 139,458 -3,895 0.02% 687,360
2012-09-06 2012-09-04 5.083 143,353 +779 0.02% 728,638
2012-09-05 2012-09-03 5.083 142,574 +7,791 0.02% 724,678
2012-09-04 2012-08-31 5.211 134,783 -2,338 0.01% 702,378
2012-09-03 2012-08-30 5.160 137,121 +779 0.02% 707,521
2012-08-31 2012-08-29 5.186 136,342 +3,896 0.02% 707,002
2012-08-30 2012-08-28 5.288 132,446 -779 0.01% 700,399
2012-08-24 2012-08-22 5.288 133,225 +3,895 0.01% 704,519
2012-08-23 2012-08-21 5.417 129,330 -7,791 0.01% 700,521
2012-08-16 2012-08-14 5.417 137,121 -21,035 0.02% 742,721
2012-08-14 2012-08-10 5.494 158,156 +22,593 0.02% 868,838
2012-08-13 2012-08-09 5.596 135,563 +15,582 0.01% 758,643
2012-08-09 2012-08-07 5.596 119,981 +3,896 0.01% 671,442
2012-08-08 2012-08-06 5.571 116,085 -5,454 0.01% 646,659
2012-08-07 2012-08-03 5.391 121,539 -7,012 0.01% 655,201
2012-08-06 2012-08-02 5.314 128,551 +7,012 0.01% 683,102
2012-08-02 2012-07-31 5.340 121,539 -6,233 0.01% 648,961
2012-08-01 2012-07-30 5.288 127,772 -4,674 0.01% 675,682
2012-07-31 2012-07-27 5.237 132,446 -2,337 0.01% 693,599
2012-07-30 2012-07-26 5.263 134,783 +2,337 0.01% 709,298
2012-07-27 2012-07-25 5.365 132,446 +6,233 0.01% 710,599
2012-07-24 2012-07-20 5.622 126,213 -3,117 0.01% 709,558
2012-07-23 2012-07-19 5.571 129,330 +4,675 0.01% 720,441
2012-07-20 2012-07-18 5.622 124,655 -5,454 0.01% 700,799
2012-07-19 2012-07-17 5.622 130,109 +9,349 0.01% 731,461
2012-07-18 2012-07-16 5.648 120,760 +5,454 0.01% 682,002
2012-07-16 2012-07-12 5.776 115,306 -4,675 0.01% 666,000
2012-07-13 2012-07-11 5.750 119,981 +10,129 0.01% 689,922
2012-07-12 2012-07-10 5.981 109,852 +779 0.01% 657,058
2012-07-11 2012-07-09 6.033 109,073 +9,349 0.01% 657,998
2012-07-06 2012-07-04 5.981 99,724 -779 0.01% 596,479
2012-07-05 2012-07-03 6.118 100,503 -3,896 0.01% 614,885
2012-07-04 2012-06-29 5.960 104,399 +5,047 0.01% 622,202
2012-07-03 2012-06-28 5.828 99,352 +1,517 0.01% 579,023
2012-06-29 2012-06-27 5.881 97,835 -1,517 0.01% 575,342
2012-06-28 2012-06-26 5.986 99,352 +8,343 0.01% 594,743
2012-06-27 2012-06-25 5.986 91,009 +2,275 0.01% 544,800
2012-06-25 2012-06-21 6.144 88,734 -10,618 0.01% 545,221
2012-06-22 2012-06-20 6.250 99,352 -8,342 0.01% 620,943
2012-06-21 2012-06-19 6.039 107,694 +7,584 0.01% 650,360
2012-06-20 2012-06-18 5.986 100,110 +758 0.01% 599,280
2012-06-19 2012-06-15 6.197 99,352 -13,651 0.01% 615,703
2012-06-18 2012-06-14 5.828 113,003 +12,893 0.01% 658,581
2012-06-15 2012-06-13 6.039 100,110 -2,275 0.01% 604,560
2012-06-14 2012-06-12 5.775 102,385 +3,033 0.01% 591,299
2012-06-11 2012-06-07 5.749 99,352 -3,792 0.01% 571,163
2012-06-07 2012-06-05 5.617 103,144 +759 0.01% 579,362
2012-06-06 2012-06-04 5.775 102,385 +758 0.01% 591,299
2012-06-05 2012-06-01 5.960 101,627 -6,825 0.01% 605,681
2012-06-04 2012-05-31 5.881 108,452 +3,033 0.01% 637,777
2012-06-01 2012-05-30 6.013 105,419 +10,618 0.01% 633,841
2012-05-31 2012-05-29 6.118 94,801 -1,517 0.01% 579,999
2012-05-30 2012-05-28 5.986 96,318 +759 0.01% 576,581
2012-05-28 2012-05-24 5.986 95,559 +3,033 0.01% 572,037
2012-05-23 2012-05-21 6.118 92,526 +3,792 0.01% 566,081
2012-05-22 2012-05-18 6.224 88,734 +8,343 0.01% 552,241
2012-05-21 2012-05-17 6.329 80,391 -759 0.01% 508,798
2012-05-18 2012-05-16 6.303 81,150 -16,685 0.01% 511,462
2012-05-17 2012-05-15 6.435 97,835 +12,893 0.01% 629,522
2012-05-16 2012-05-14 6.540 84,942 -4,550 0.01% 555,521
2012-05-15 2012-05-11 6.751 89,492 +3,033 0.01% 604,158
2012-05-14 2012-05-10 6.593 86,459 +4,551 0.01% 570,003
2012-05-09 2012-05-07 6.936 81,908 +758 0.01% 568,079
2012-05-08 2012-05-04 7.120 81,150 +759 0.01% 577,802
2012-05-07 2012-05-03 7.199 80,391 +2,275 0.01% 578,758
2012-05-04 2012-05-02 7.120 78,116 +758 0.01% 556,199
2012-05-03 2012-04-30 7.120 77,358 +759 0.01% 550,802
2012-05-02 2012-04-27 7.094 76,599 +758 0.01% 543,378
2012-04-30 2012-04-26 7.173 75,841 +759 0.01% 544,001
2012-04-25 2012-04-23 7.252 75,082 +758 0.01% 544,497
2012-04-23 2012-04-19 7.173 74,324 -7,584 0.01% 533,120
2012-04-20 2012-04-18 7.199 81,908 -759 0.01% 589,679
2012-04-19 2012-04-17 7.094 82,667 +759 0.01% 586,423
2012-04-16 2012-04-12 7.331 81,908 -1,517 0.01% 600,479
2012-04-13 2012-04-11 7.173 83,425 +1,517 0.01% 598,400
2012-04-12 2012-04-10 7.305 81,908 -6,067 0.01% 598,319
2012-04-11 2012-04-05 7.384 87,975 +2,275 0.01% 649,597
2012-04-10 2012-04-03 7.252 85,700 +3,033 0.01% 621,499
2012-04-05 2012-04-02 7.331 82,667 +759 0.01% 606,043
2012-03-30 2012-03-28 7.542 81,908 +758 0.01% 617,759
2012-03-29 2012-03-27 7.753 81,150 -11,376 0.01% 629,162
2012-03-26 2012-03-22 7.463 92,526 -22,752 0.01% 690,521
2012-03-23 2012-03-21 7.516 115,278 +758 0.01% 866,399
2012-03-21 2012-03-19 7.779 114,520 -75,841 0.01% 890,902
2012-03-19 2012-03-15 7.938 190,361 -758 0.02% 1,511,023
2012-03-14 2012-03-12 7.859 191,119 -758 0.02% 1,501,920
2012-03-13 2012-03-09 7.779 191,877 -3,792 0.02% 1,492,697
2012-03-09 2012-03-07 7.727 195,669 -7,585 0.02% 1,511,877
2012-03-08 2012-03-06 7.779 203,254 +5,309 0.02% 1,581,204
2012-03-07 2012-03-05 7.674 197,945 +2,276 0.02% 1,519,022
2012-03-01 2012-02-28 7.648 195,669 -2,276 0.02% 1,496,397
2012-02-28 2012-02-24 7.779 197,945 +4,551 0.02% 1,539,903
2012-02-27 2012-02-23 7.806 193,394 +3,033 0.02% 1,509,598
2012-02-24 2012-02-22 7.938 190,361 +759 0.02% 1,511,023
2012-02-23 2012-02-21 7.911 189,602 +758 0.02% 1,499,999
2012-02-22 2012-02-20 8.017 188,844 +2,275 0.02% 1,513,922
2012-02-20 2012-02-16 8.017 186,569 +759 0.02% 1,495,684
2012-02-14 2012-02-10 8.201 185,810 +1,517 0.02% 1,523,899
2012-02-13 2012-02-09 8.412 184,293 -2,276 0.02% 1,550,337
2012-02-10 2012-02-08 8.254 186,569 -11,376 0.02% 1,539,964
2012-02-09 2012-02-07 7.964 197,945 +3,792 0.02% 1,576,443
2012-02-08 2012-02-06 7.700 194,153 +759 0.02% 1,495,043
2012-02-07 2012-02-03 7.648 193,394 +1,517 0.02% 1,478,998
2012-02-06 2012-02-02 7.727 191,877 +758 0.02% 1,482,577
2012-02-03 2012-02-01 7.384 191,119 -24,269 0.02% 1,411,200
2012-02-01 2012-01-30 7.226 215,388 +25,027 0.02% 1,556,319
2012-01-30 2012-01-26 7.516 190,361 -9,859 0.02% 1,430,703
2012-01-27 2012-01-20 7.568 200,220 -758 0.02% 1,515,361
2012-01-26 2012-01-19 7.463 200,978 +99,351 0.02% 1,499,898
2012-01-20 2012-01-18 7.832 101,627 +11,376 0.01% 795,962
2012-01-19 2012-01-17 7.911 90,251 -3,792 0.01% 714,003
2012-01-18 2012-01-16 7.700 94,043 +1,517 0.01% 724,162
2012-01-17 2012-01-13 7.859 92,526 +2,275 0.01% 727,121
2012-01-16 2012-01-12 7.542 90,251 +8,343 0.01% 680,683
2012-01-13 2012-01-11 7.621 81,908 +758 0.01% 624,239
2012-01-12 2012-01-10 7.674 81,150 -5,309 0.01% 622,742
2012-01-10 2012-01-06 7.305 86,459 +6,068 0.01% 631,563
2012-01-09 2012-01-05 7.226 80,391 -2,276 0.01% 580,878
2012-01-06 2012-01-04 7.147 82,667 -3,792 0.01% 590,783
2012-01-05 2012-01-03 7.173 86,459 -14,409 0.01% 620,163
2012-01-04 2011-12-30 6.830 100,868 +11,376 0.01% 688,938
2011-12-30 2011-12-28 6.856 89,492 +7,584 0.01% 613,598
2011-12-29 2011-12-23 6.909 81,908 +4,550 0.01% 565,919
2011-12-23 2011-12-21 6.830 77,358 -4,550 0.01% 528,362
2011-12-22 2011-12-20 6.672 81,908 +3,033 0.01% 546,479
2011-12-21 2011-12-19 6.751 78,875 +5,309 0.01% 532,483
2011-12-19 2011-12-15 6.751 73,566 +759 0.01% 496,642
2011-12-13 2011-12-09 6.962 72,807 +1,517 0.01% 506,878
2011-12-12 2011-12-08 7.147 71,290 -3,792 0.01% 509,477
2011-12-09 2011-12-07 7.199 75,082 +758 0.01% 540,537
2011-12-07 2011-12-05 7.226 74,324 +4,550 0.01% 537,040
2011-12-05 2011-12-01 7.437 69,774 +759 0.01% 518,883
2011-12-02 2011-11-30 7.120 69,015 -2,275 0.01% 491,399
2011-12-01 2011-11-29 7.199 71,290 -6,826 0.01% 513,237
2011-11-30 2011-11-28 6.988 78,116 +5,309 0.01% 545,899
2011-11-29 2011-11-25 6.856 72,807 -759 0.01% 499,198
2011-11-28 2011-11-24 7.041 73,566 +7,584 0.01% 517,982
2011-11-25 2011-11-23 7.041 65,982 +1,517 0.01% 464,583
2011-11-24 2011-11-22 7.278 64,465 -4,550 0.01% 469,202
2011-11-22 2011-11-18 7.463 69,015 +8,342 0.01% 515,059
2011-11-17 2011-11-15 7.832 60,673 -3,792 0.01% 475,202
2011-11-16 2011-11-14 7.964 64,465 -6,825 0.01% 513,402
2011-11-15 2011-11-11 7.648 71,290 +7,584 0.01% 545,197
2011-11-14 2011-11-10 7.621 63,706 +2,275 0.01% 485,517
2011-11-10 2011-11-08 8.228 61,431 +2,275 0.01% 505,439
2011-11-09 2011-11-07 8.307 59,156 -3,792 0.01% 491,401
2011-11-08 2011-11-04 8.043 62,948 +3,792 0.01% 506,301
2011-11-01 2011-10-28 7.621 59,156 -1,517 0.01% 450,841
2011-10-31 2011-10-27 7.938 60,673 +2,276 0.01% 481,602
2011-10-28 2011-10-26 7.568 58,397 -1,517 0.01% 441,976
2011-10-26 2011-10-24 7.067 59,914 -759 0.01% 423,438
2011-10-24 2011-10-20 6.936 60,673 +759 0.01% 420,802
2011-10-21 2011-10-19 7.199 59,914 +758 0.01% 431,338
2011-10-20 2011-10-18 7.147 59,156 -2,275 0.01% 422,761
2011-10-19 2011-10-17 7.516 61,431 -5,309 0.01% 461,699
2011-10-18 2011-10-14 7.331 66,740 +5,309 0.01% 489,280
2011-10-17 2011-10-13 7.516 61,431 +2,275 0.01% 461,699
2011-10-10 2011-10-06 7.173 59,156 -3,792 0.01% 424,321
2011-10-06 2011-10-03 7.015 62,948 -758 0.01% 441,561
2011-10-04 2011-09-30 7.410 63,706 +3,792 0.01% 472,078
2011-10-03 2011-09-28 7.595 59,914 -6,068 0.01% 455,038
2011-09-30 2011-09-27 7.410 65,982 +7,585 0.01% 488,943
2011-09-27 2011-09-23 7.410 58,397 -1,517 0.01% 432,737
2011-09-26 2011-09-22 7.516 59,914 -2,276 0.01% 450,298
2011-09-23 2011-09-21 8.201 62,190 -8,342 0.01% 510,044
2011-09-21 2011-09-19 8.070 70,532 -758 0.01% 569,160
2011-09-20 2011-09-16 8.254 71,290 +10,617 0.01% 588,437
2011-09-16 2011-09-14 7.674 60,673 -3,792 0.01% 465,602
2011-09-15 2011-09-12 7.489 64,465 +759 0.01% 482,802
2011-09-08 2011-09-06 8.043 63,706 -4,551 0.01% 512,397
2011-09-07 2011-09-05 7.806 68,257 +4,551 0.01% 532,802
2011-09-06 2011-09-02 8.307 63,706 -759 0.01% 529,197
2011-09-05 2011-09-01 8.439 64,465 -11,376 0.01% 544,002
2011-09-02 2011-08-31 8.333 75,841 +7,584 0.01% 632,001
2011-09-01 2011-08-30 8.017 68,257 -6,067 0.01% 547,202
2011-08-31 2011-08-29 7.911 74,324 -758 0.01% 588,000
2011-08-30 2011-08-26 7.489 75,082 +4,550 0.01% 562,317
2011-08-29 2011-08-25 7.331 70,532 -7,584 0.01% 517,080
2011-08-26 2011-08-24 7.199 78,116 +3,792 0.01% 562,379
2011-08-25 2011-08-23 7.384 74,324 +3,034 0.01% 548,800
2011-08-22 2011-08-18 7.753 71,290 +2,275 0.01% 552,717
2011-08-19 2011-08-17 7.674 69,015 +758 0.01% 529,619
2011-08-18 2011-08-16 7.278 68,257 -9,101 0.01% 496,802
2011-08-17 2011-08-15 7.226 77,358 +5,309 0.01% 558,962
2011-08-16 2011-08-12 6.883 72,049 +3,034 0.01% 495,901
2011-08-15 2011-08-11 7.015 69,015 -3,792 0.01% 484,119
2011-08-12 2011-08-10 6.909 72,807 +3,792 0.01% 503,038
2011-08-11 2011-08-09 6.909 69,015 -1,517 0.01% 476,839
2011-08-10 2011-08-08 7.489 70,532 +2,275 0.01% 528,240
2011-08-09 2011-08-05 7.674 68,257 +5,309 0.01% 523,802
2011-08-04 2011-08-02 8.491 62,948 +758 0.01% 534,521
2011-08-03 2011-08-01 8.650 62,190 +3,034 0.01% 537,924
2011-07-28 2011-07-26 9.151 59,156 -758 0.01% 541,321
2011-07-27 2011-07-25 8.993 59,914 -3,792 0.01% 538,777
2011-07-26 2011-07-22 9.072 63,706 +3,792 0.01% 577,917
2011-07-19 2011-07-15 9.045 59,914 -2,276 0.01% 541,937
2011-07-18 2011-07-14 9.177 62,190 +2,276 0.01% 570,724
2011-07-14 2011-07-12 8.676 59,914 +1,517 0.01% 519,817
2011-07-06 2011-07-04 9.151 58,397 +2,275 0.01% 534,376
2011-07-04 2011-06-29 9.287 56,122 +2,668 0.01% 521,178
2011-06-30 2011-06-28 9.396 53,454 +732 0.01% 502,241
2011-06-23 2011-06-21 8.686 52,722 -732 0.01% 457,923
2011-06-22 2011-06-20 8.686 53,454 +1,465 0.01% 464,281
2011-06-21 2011-06-17 8.768 51,989 -2,197 0.01% 455,817
2011-06-20 2011-06-16 8.713 54,186 +732 0.01% 472,119
2011-06-15 2011-06-13 9.013 53,454 +1,465 0.01% 481,801
2011-06-14 2011-06-10 9.205 51,989 -2,929 0.01% 478,537
2011-06-13 2011-06-09 9.123 54,918 +732 0.01% 500,997
2011-06-10 2011-06-08 9.368 54,186 +1,464 0.01% 507,639
2011-06-09 2011-06-07 9.560 52,722 +4,394 0.01% 504,004
2011-06-07 2011-06-02 9.915 48,328 +732 0.01% 479,159
2011-06-03 2011-06-01 10.106 47,596 -732 0.01% 481,001
2011-05-30 2011-05-26 9.560 48,328 -2,929 0.01% 461,999
2011-05-23 2011-05-19 9.724 51,257 +1,464 0.01% 498,399
2011-05-20 2011-05-18 10.051 49,793 -7,322 0.01% 500,484
2011-05-19 2011-05-17 10.079 57,115 -3,661 0.01% 575,639
2011-05-18 2011-05-16 10.079 60,776 -2,197 0.01% 612,537
2011-05-17 2011-05-13 10.188 62,973 +6,590 0.01% 641,560
2011-05-16 2011-05-12 10.133 56,383 -3,661 0.01% 571,342
2011-05-13 2011-05-11 10.215 60,044 -2,197 0.01% 613,359
2011-05-12 2011-05-09 10.488 62,241 +2,197 0.01% 652,802
2011-05-11 2011-05-06 10.570 60,044 +1,464 0.01% 634,679
2011-05-09 2011-05-05 9.887 58,580 +733 0.01% 579,204
2011-05-06 2011-05-04 10.051 57,847 -3,662 0.01% 581,437
2011-05-05 2011-05-03 10.079 61,509 -5,125 0.01% 619,924
2011-05-03 2011-04-28 10.352 66,634 +732 0.01% 689,777
2011-04-29 2011-04-27 10.488 65,902 -732 0.01% 691,200
2011-04-28 2011-04-26 10.461 66,634 -3,661 0.01% 697,057
2011-04-27 2011-04-21 10.352 70,295 +3,661 0.01% 727,675
2011-04-26 2011-04-20 10.379 66,634 +2,929 0.01% 691,597
2011-04-21 2011-04-19 10.516 63,705 -4,394 0.01% 669,897
2011-04-19 2011-04-15 10.843 68,099 -2,196 0.01% 738,423
2011-04-18 2011-04-14 10.925 70,295 -9,520 0.01% 767,995
2011-04-15 2011-04-13 10.652 79,815 +10,252 0.01% 850,203
2011-04-13 2011-04-11 10.925 69,563 -5,126 0.01% 759,997
2011-04-12 2011-04-08 10.516 74,689 -12,448 0.01% 785,400
2011-04-11 2011-04-07 10.270 87,137 -4,394 0.01% 894,879
2011-04-08 2011-04-06 9.478 91,531 +30,755 0.01% 867,504
2011-04-04 2011-03-31 9.997 60,776 +5,125 0.01% 607,557
2011-04-01 2011-03-30 10.461 55,651 +3,662 0.01% 582,164
2011-03-30 2011-03-28 10.652 51,989 +2,196 0.01% 553,796
2011-03-29 2011-03-25 11.198 49,793 +2,197 0.01% 557,604
2011-03-28 2011-03-24 11.035 47,596 +14,645 0.01% 525,201
2011-03-25 2011-03-23 11.280 32,951 +3,661 0.00% 371,700
2011-03-22 2011-03-18 10.679 29,290 +4,394 0.00% 312,802
2011-03-18 2011-03-16 11.226 24,896 +1,464 0.00% 279,476
2011-03-17 2011-03-15 11.062 23,432 +3,661 0.00% 259,202
2011-03-16 2011-03-14 11.499 19,771 -732 0.00% 227,345
2011-03-14 2011-03-10 11.062 20,503 +2,197 0.00% 226,802
2011-03-11 2011-03-09 11.335 18,306 -3,661 0.00% 207,499
2011-03-10 2011-03-08 11.390 21,967 +2,929 0.00% 250,196
2011-03-09 2011-03-07 10.871 19,038 +732 0.00% 206,956
2011-03-01 2011-02-25 11.226 18,306 -732 0.00% 205,499
2011-02-28 2011-02-24 10.652 19,038 +2,196 0.00% 202,796
2011-02-25 2011-02-23 11.745 16,842 +733 0.00% 197,804
2011-02-21 2011-02-17 13.083 16,109 -733 0.00% 210,755
2011-02-14 2011-02-10 12.127 16,842 +733 0.00% 204,245
2011-02-11 2011-02-09 12.509 16,109 +732 0.00% 201,515
2011-02-01 2011-01-28 13.220 15,377 -732 0.00% 203,278
2011-01-27 2011-01-25 12.564 16,109 -1,465 0.00% 202,395
2011-01-26 2011-01-24 12.482 17,574 -1,464 0.00% 219,362
2011-01-24 2011-01-20 12.728 19,038 +732 0.00% 242,315
2011-01-19 2011-01-17 13.083 18,306 +1,464 0.00% 239,498
2011-01-18 2011-01-14 13.329 16,842 -1,464 0.00% 224,485
2011-01-14 2011-01-12 13.302 18,306 -1,465 0.00% 243,498
2011-01-13 2011-01-11 12.509 19,771 +733 0.00% 247,325
2011-01-12 2011-01-10 12.100 19,038 -2,929 0.00% 230,356
2011-01-11 2011-01-07 12.865 21,967 -5,126 0.00% 282,596
2011-01-10 2011-01-06 12.646 27,093 -1,465 0.00% 342,619
2011-01-07 2011-01-05 11.854 28,558 -1,464 0.00% 338,525
2011-01-06 2011-01-04 11.089 30,022 +2,929 0.00% 332,920
2011-01-05 2011-01-03 11.198 27,093 +6,590 0.00% 303,399
2011-01-04 2010-12-31 11.007 20,503 -8,055 0.00% 225,682
2011-01-03 2010-12-29 10.679 28,558 +8,055 0.00% 304,985
2010-12-30 2010-12-28 11.007 20,503 -732 0.00% 225,682
2010-12-29 2010-12-24 11.089 21,235 -732 0.00% 235,479
2010-12-28 2010-12-22 11.062 21,967 -2,197 0.00% 242,996
2010-12-23 2010-12-21 11.007 24,164 +3,661 0.00% 265,979
2010-12-17 2010-12-15 10.871 20,503 +732 0.00% 222,882
2010-12-16 2010-12-14 10.871 19,771 -2,929 0.00% 214,924
2010-12-14 2010-12-10 10.406 22,700 -732 0.00% 236,224
2010-12-13 2010-12-09 10.734 23,432 +1,465 0.00% 251,522
2010-12-10 2010-12-08 10.898 21,967 -1,465 0.00% 239,396
2010-12-09 2010-12-07 10.789 23,432 -4,393 0.00% 252,802
2010-12-08 2010-12-06 10.843 27,825 +4,393 0.00% 301,717
2010-12-07 2010-12-03 11.007 23,432 +1,465 0.00% 257,922
2010-12-06 2010-12-02 10.679 21,967 +2,929 0.00% 234,596
2010-12-03 2010-12-01 10.679 19,038 +732 0.00% 203,316
2010-11-26 2010-11-24 10.133 18,306 +732 0.00% 185,499
2010-11-24 2010-11-22 10.324 17,574 +732 0.00% 181,441
2010-11-19 2010-11-17 9.614 16,842 -1,464 0.00% 161,924
2010-11-12 2010-11-10 10.488 18,306 -732 0.00% 191,999
2010-11-10 2010-11-08 10.598 19,038 -7,323 0.00% 201,756
2010-11-09 2010-11-05 10.161 26,361 +2,929 0.00% 267,842
2010-11-08 2010-11-04 10.161 23,432 -3,661 0.00% 238,082
2010-11-05 2010-11-03 10.242 27,093 +3,661 0.00% 277,499
2010-11-04 2010-11-02 9.887 23,432 +2,197 0.00% 231,682
2010-11-03 2010-11-01 9.696 21,235 -732 0.00% 205,899
2010-11-01 2010-10-28 9.696 21,967 +732 0.00% 212,997
2010-10-29 2010-10-27 9.669 21,235 -1,465 0.00% 205,319
2010-10-28 2010-10-26 10.133 22,700 -17,573 0.00% 230,024
2010-10-27 2010-10-25 9.860 40,273 -733 0.00% 397,095
2010-10-26 2010-10-22 9.751 41,006 -732 0.00% 399,843
2010-10-25 2010-10-21 9.915 41,738 +15,377 0.00% 413,821
2010-10-22 2010-10-20 10.079 26,361 -12,448 0.00% 265,682
2010-10-21 2010-10-19 9.805 38,809 -732 0.00% 380,540
2010-10-20 2010-10-18 9.696 39,541 -8,787 0.00% 383,398
2010-10-19 2010-10-15 10.406 48,328 +2,929 0.01% 502,918
2010-10-18 2010-10-14 9.887 45,399 +3,661 0.01% 448,878
2010-10-15 2010-10-13 9.478 41,738 +18,306 0.00% 395,580
2010-10-14 2010-10-12 9.587 23,432 -6,590 0.00% 224,642
2010-10-13 2010-10-11 8.931 30,022 -10,251 0.00% 268,140
2010-10-12 2010-10-08 8.850 40,273 +6,590 0.00% 356,396
2010-10-11 2010-10-07 9.013 33,683 -13,181 0.00% 303,598
2010-10-08 2010-10-06 8.931 46,864 +5,858 0.01% 418,563
2010-10-06 2010-10-04 8.850 41,006 +3,662 0.00% 362,883
2010-09-30 2010-09-28 8.686 37,344 -733 0.00% 324,356
2010-09-29 2010-09-27 8.850 38,077 +6,590 0.00% 336,962
2010-09-27 2010-09-22 9.013 31,487 -4,393 0.00% 283,804
2010-09-24 2010-09-21 8.986 35,880 +3,661 0.00% 322,420
2010-09-22 2010-09-20 8.986 32,219 -7,322 0.00% 289,522
2010-09-21 2010-09-17 8.959 39,541 +6,590 0.00% 354,238
2010-09-16 2010-09-14 8.959 32,951 -732 0.00% 295,200
2010-09-15 2010-09-13 8.986 33,683 -3,661 0.00% 302,678
2010-09-14 2010-09-10 8.822 37,344 +732 0.00% 329,456
2010-09-13 2010-09-09 8.850 36,612 -11,716 0.00% 323,998
2010-09-10 2010-09-08 8.549 48,328 +4,393 0.01% 413,159
2010-09-09 2010-09-07 8.576 43,935 +3,662 0.01% 376,803
2010-09-03 2010-09-01 8.467 40,273 -2,929 0.00% 340,996
2010-09-02 2010-08-31 8.249 43,202 +11,715 0.01% 356,356
2010-09-01 2010-08-30 8.440 31,487 +733 0.00% 265,744
2010-08-31 2010-08-27 8.686 30,754 -1,465 0.00% 267,118
2010-08-27 2010-08-25 8.822 32,219 -732 0.00% 284,242
2010-08-26 2010-08-24 8.576 32,951 +732 0.00% 282,600
2010-08-25 2010-08-23 8.658 32,219 +9,519 0.00% 278,962
2010-08-23 2010-08-19 9.013 22,700 -732 0.00% 204,604
2010-08-20 2010-08-18 9.013 23,432 +1,465 0.00% 211,202
2010-08-17 2010-08-13 8.959 21,967 -10,252 0.00% 196,797
2010-08-16 2010-08-12 8.686 32,219 -5,858 0.00% 279,842
2010-08-13 2010-08-11 8.686 38,077 +4,394 0.00% 330,722
2010-08-12 2010-08-10 8.822 33,683 +5,858 0.00% 297,158
2010-08-11 2010-08-09 9.041 27,825 -7,323 0.00% 251,557
2010-08-10 2010-08-06 8.740 35,148 +5,858 0.00% 307,202
2010-08-09 2010-08-05 8.986 29,290 -732 0.00% 263,202
2010-08-06 2010-08-04 8.877 30,022 -35,148 0.00% 266,500
2010-08-05 2010-08-03 8.385 65,170 -1,464 0.01% 546,462
2010-08-03 2010-07-30 8.276 66,634 +5,858 0.01% 551,458
2010-08-02 2010-07-29 8.412 60,776 -1,465 0.01% 511,277
2010-07-30 2010-07-28 8.358 62,241 +732 0.01% 520,202
2010-07-29 2010-07-27 8.385 61,509 -4,393 0.01% 515,764
2010-07-28 2010-07-26 8.303 65,902 +1,464 0.01% 547,200
2010-07-26 2010-07-22 8.167 64,438 -8,054 0.01% 526,244
2010-07-23 2010-07-21 8.249 72,492 +7,322 0.01% 597,958
2010-07-21 2010-07-19 7.948 65,170 -732 0.01% 517,982
2010-07-20 2010-07-16 7.975 65,902 -2,197 0.01% 525,600
2010-07-16 2010-07-14 7.948 68,099 -4,393 0.01% 541,262
2010-07-14 2010-07-12 7.948 72,492 +2,929 0.01% 576,178
2010-07-13 2010-07-09 7.894 69,563 -1,465 0.01% 549,098
2010-07-12 2010-07-08 7.812 71,028 +2,197 0.01% 554,842
2010-07-08 2010-07-06 7.948 68,831 -3,661 0.01% 547,080
2010-07-07 2010-07-05 7.784 72,492 +2,929 0.01% 564,298
2010-07-06 2010-07-02 7.921 69,563 -5,126 0.01% 550,998
2010-07-05 2010-06-30 8.139 74,689 -732 0.01% 607,920
2010-07-02 2010-06-29 7.975 75,421 +732 0.01% 601,518
2010-06-30 2010-06-28 8.112 74,689 -3,661 0.01% 605,880
2010-06-29 2010-06-25 8.194 78,350 +4,393 0.01% 641,998
2010-06-28 2010-06-24 8.276 73,957 +5,858 0.01% 612,062
2010-06-25 2010-06-23 8.303 68,099 -9,519 0.01% 565,442
2010-06-24 2010-06-22 8.112 77,618 +3,661 0.01% 629,640
2010-06-23 2010-06-21 8.221 73,957 -732 0.01% 608,022
2010-06-22 2010-06-18 7.812 74,689 -1,464 0.01% 583,440
2010-06-18 2010-06-15 7.730 76,153 -1,465 0.01% 588,637
2010-06-15 2010-06-11 7.702 77,618 -732 0.01% 597,840
2010-06-11 2010-06-09 7.538 78,350 +1,464 0.01% 590,639
2010-06-09 2010-06-07 7.566 76,886 -732 0.01% 581,702
2010-06-08 2010-06-04 7.702 77,618 +732 0.01% 597,840
2010-06-07 2010-06-03 7.784 76,886 +733 0.01% 598,502
2010-05-28 2010-05-26 7.648 76,153 -733 0.01% 582,397
2010-05-27 2010-05-25 7.402 76,886 +733 0.01% 569,102
2010-05-26 2010-05-24 7.866 76,153 -5,126 0.01% 599,036
2010-05-25 2010-05-20 7.511 81,279 +3,661 0.01% 610,499
2010-05-24 2010-05-19 7.457 77,618 +732 0.01% 578,760
2010-05-19 2010-05-17 7.687 76,886 +1,659 0.01% 590,995
2010-05-14 2010-05-12 7.963 75,227 -2,170 0.01% 599,043
2010-05-13 2010-05-11 7.880 77,397 +2,170 0.01% 609,903
2010-05-12 2010-05-10 8.018 75,227 -723 0.01% 603,203
2010-05-10 2010-05-06 7.853 75,950 -2,893 0.01% 596,401
2010-05-06 2010-05-04 8.240 78,843 +723 0.01% 649,638
2010-05-04 2010-04-30 8.378 78,120 -5,787 0.01% 654,481
2010-05-03 2010-04-29 8.129 83,907 +6,510 0.01% 682,083
2010-04-30 2010-04-28 8.433 77,397 +2,170 0.01% 652,703
2010-04-28 2010-04-26 8.710 75,227 -2,893 0.01% 655,203
2010-04-27 2010-04-23 8.627 78,120 -723 0.01% 673,921
2010-04-26 2010-04-22 8.627 78,843 -724 0.01% 680,158
2010-04-23 2010-04-21 8.129 79,567 +724 0.01% 646,803
2010-04-21 2010-04-19 7.935 78,843 +7,233 0.01% 625,658
2010-04-20 2010-04-16 8.295 71,610 +1,447 0.01% 594,001
2010-04-19 2010-04-15 8.433 70,163 +3,616 0.01% 591,698
2010-04-16 2010-04-14 8.544 66,547 -1,446 0.01% 568,563
2010-04-15 2010-04-13 8.433 67,993 -724 0.01% 573,398
2010-04-14 2010-04-12 8.378 68,717 +2,170 0.01% 575,703
2010-04-13 2010-04-09 8.488 66,547 -3,616 0.01% 564,883
2010-04-09 2010-04-07 8.710 70,163 +7,233 0.01% 611,098
2010-04-08 2010-04-01 8.544 62,930 +723 0.01% 537,660
2010-04-01 2010-03-30 8.571 62,207 -2,893 0.01% 533,203
2010-03-31 2010-03-29 8.378 65,100 -5,787 0.01% 545,400
2010-03-30 2010-03-26 8.323 70,887 +6,510 0.01% 589,963
2010-03-26 2010-03-24 8.378 64,377 +724 0.01% 539,343
2010-03-25 2010-03-23 8.406 63,653 +5,786 0.01% 535,038
2010-03-24 2010-03-22 8.406 57,867 -2,893 0.01% 486,403
2010-03-23 2010-03-19 8.544 60,760 -1,447 0.01% 519,120
2010-03-22 2010-03-18 8.544 62,207 -7,233 0.01% 531,483
2010-03-19 2010-03-17 8.682 69,440 -723 0.01% 602,881
2010-03-18 2010-03-16 8.627 70,163 +723 0.01% 605,278
2010-03-16 2010-03-12 8.488 69,440 +2,893 0.01% 589,441
2010-03-15 2010-03-11 8.461 66,547 -3,616 0.01% 563,043
2010-03-12 2010-03-10 8.544 70,163 +7,956 0.01% 599,458
2010-03-11 2010-03-09 8.488 62,207 -1,446 0.01% 528,043
2010-03-10 2010-03-08 8.406 63,653 +2,170 0.01% 535,038
2010-03-09 2010-03-05 7.880 61,483 -5,787 0.01% 484,498
2010-03-08 2010-03-04 7.631 67,270 +4,340 0.01% 513,360
2010-03-05 2010-03-03 7.742 62,930 +5,063 0.01% 487,200
2010-03-04 2010-03-02 7.714 57,867 +7,234 0.01% 446,403
2010-03-03 2010-03-01 7.742 50,633 -3,617 0.01% 391,998
2010-03-01 2010-02-25 7.493 54,250 -2,170 0.01% 406,500
2010-02-26 2010-02-24 7.687 56,420 -1,447 0.01% 433,680
2010-02-24 2010-02-22 7.631 57,867 -723 0.01% 441,603
2010-02-23 2010-02-19 7.465 58,590 +723 0.01% 437,400
2010-02-19 2010-02-17 7.908 57,867 +3,617 0.01% 457,603
2010-02-17 2010-02-11 7.825 54,250 -3,617 0.01% 424,500
2010-02-12 2010-02-10 7.604 57,867 +3,617 0.01% 440,003
2010-02-08 2010-02-04 7.770 54,250 +723 0.01% 421,500
2010-02-05 2010-02-03 7.991 53,527 -5,063 0.01% 427,723
2010-02-04 2010-02-02 7.714 58,590 +4,340 0.01% 451,980
2010-02-03 2010-02-01 7.825 54,250 -3,617 0.01% 424,500
2010-02-02 2010-01-29 7.548 57,867 +3,617 0.01% 436,803
2010-02-01 2010-01-28 7.631 54,250 -723 0.01% 414,000
2010-01-29 2010-01-27 7.438 54,973 -2,894 0.01% 408,878
2010-01-28 2010-01-26 7.742 57,867 +3,617 0.01% 448,003
2010-01-26 2010-01-22 8.267 54,250 +2,170 0.01% 448,500
2010-01-25 2010-01-21 8.461 52,080 -723 0.01% 440,640
2010-01-21 2010-01-19 8.737 52,803 +3,616 0.01% 461,357
2010-01-19 2010-01-15 8.737 49,187 -2,170 0.01% 429,763
2010-01-18 2010-01-14 8.627 51,357 -2,893 0.01% 443,043
2010-01-15 2010-01-13 8.627 54,250 +7,233 0.01% 468,000
2010-01-14 2010-01-12 8.931 47,017 -3,616 0.01% 419,903
2010-01-13 2010-01-11 9.124 50,633 -7,234 0.01% 461,997
2010-01-12 2010-01-08 8.571 57,867 +724 0.01% 496,003
2010-01-11 2010-01-07 8.627 57,143 -6,510 0.01% 492,958
2010-01-08 2010-01-06 8.544 63,653 +3,616 0.01% 543,838
2010-01-07 2010-01-05 8.627 60,037 +10,850 0.01% 517,923
2010-01-05 2009-12-31 8.488 49,187 +1,447 0.01% 417,523
2010-01-04 2009-12-29 8.516 47,740 -3,617 0.01% 406,560
2009-12-30 2009-12-28 8.488 51,357 +13,744 0.01% 435,943
2009-12-29 2009-12-24 8.516 37,613 -3,617 0.00% 320,317
2009-12-28 2009-12-22 8.212 41,230 -723 0.00% 338,580
2009-12-23 2009-12-21 8.267 41,953 -3,617 0.00% 346,838
2009-12-17 2009-12-15 8.654 45,570 +4,340 0.01% 394,380
2009-12-16 2009-12-14 8.765 41,230 -723 0.00% 361,380
2009-12-15 2009-12-11 8.350 41,953 +723 0.00% 350,318
2009-12-11 2009-12-09 8.295 41,230 -3,617 0.00% 342,000
2009-12-10 2009-12-08 8.406 44,847 +1,447 0.01% 376,963
2009-12-09 2009-12-07 8.433 43,400 -2,170 0.01% 366,000
2009-12-08 2009-12-04 8.710 45,570 +7,233 0.01% 396,900
2009-12-07 2009-12-03 8.599 38,337 -4,340 0.00% 329,663
2009-12-04 2009-12-02 8.461 42,677 -2,170 0.01% 361,083
2009-12-02 2009-11-30 8.378 44,847 +7,957 0.01% 375,723
2009-12-01 2009-11-27 8.267 36,890 +3,617 0.00% 304,980
2009-11-30 2009-11-26 8.682 33,273 +5,063 0.00% 288,877
2009-11-27 2009-11-25 8.765 28,210 -723 0.00% 247,260
2009-11-26 2009-11-24 8.710 28,933 +5,063 0.00% 251,997
2009-11-25 2009-11-23 8.876 23,870 +3,617 0.00% 211,860
2009-11-24 2009-11-20 8.876 20,253 -5,787 0.00% 179,757
2009-11-23 2009-11-19 8.710 26,040 +9,403 0.00% 226,800
2009-11-20 2009-11-18 8.903 16,637 -3,616 0.00% 148,123
2009-11-19 2009-11-17 9.069 20,253 -3,617 0.00% 183,677
2009-11-18 2009-11-16 9.069 23,870 -1,447 0.00% 216,480
2009-11-16 2009-11-12 9.041 25,317 +1,447 0.00% 228,903
2009-11-12 2009-11-10 9.041 23,870 +2,170 0.00% 215,820
2009-11-11 2009-11-09 9.152 21,700 +7,233 0.00% 198,600
2009-11-10 2009-11-06 9.207 14,467 -723 0.00% 133,203
2009-11-06 2009-11-04 9.069 15,190 +5,787 0.00% 137,760
2009-11-05 2009-11-03 8.986 9,403 -1,447 0.00% 84,497
2009-11-04 2009-11-02 8.710 10,850 -23,147 0.00% 94,500
2009-11-03 2009-10-30 8.737 33,997 +1,447 0.00% 297,043
2009-11-02 2009-10-29 8.571 32,550 +23,147 0.00% 279,000
2009-10-29 2009-10-27 8.765 9,403 +1,446 0.00% 82,417
2009-10-28 2009-10-23 8.876 7,957 -723 0.00% 70,623
2009-10-27 2009-10-22 8.876 8,680 +723 0.00% 77,040
2009-10-23 2009-10-21 9.069 7,957 -10,126 0.00% 72,163
2009-10-22 2009-10-20 9.124 18,083 +15,190 0.00% 164,997
2009-10-21 2009-10-19 9.318 2,893 -11,574 0.00% 26,957
2009-10-20 2009-10-16 9.235 14,467 -2,893 0.00% 133,603
2009-10-19 2009-10-15 9.152 17,360 +1,447 0.00% 158,880
2009-10-16 2009-10-14 9.373 15,913 +3,616 0.00% 149,157
2009-10-15 2009-10-13 9.207 12,297 -723 0.00% 113,223
2009-10-14 2009-10-12 9.180 13,020 -1,447 0.00% 119,520
2009-10-13 2009-10-09 9.180 14,467 -2,170 0.00% 132,803
2009-10-12 2009-10-08 8.959 16,637 +2,170 0.00% 149,043
2009-10-09 2009-10-07 8.903 14,467 +724 0.00% 128,803
2009-10-08 2009-10-06 8.848 13,743 +723 0.00% 121,597
2009-10-06 2009-10-02 8.710 13,020 +7,233 0.00% 113,400
2009-09-21 2009-09-17 9.843 5,787 +724 0.00% 56,963
2009-09-18 2009-09-16 9.622 5,063 -2,894 0.00% 48,717
2009-09-17 2009-09-15 9.567 7,957 +2,894 0.00% 76,123
2009-09-15 2009-09-11 9.733 5,063 +1,446 0.00% 49,277
2009-09-14 2009-09-10 9.705 3,617 +1,447 0.00% 35,103
2009-08-19 2009-08-17 10.369 2,170 -5,787 0.00% 22,500
2009-08-18 2009-08-14 10.728 7,957 +5,787 0.00% 85,364
2009-08-14 2009-08-12 10.258 2,170 -2,170 0.00% 22,260
2009-08-13 2009-08-11 10.341 4,340 -723 0.00% 44,880
2009-08-11 2009-08-07 10.120 5,063 -2,894 0.00% 51,237
2009-08-10 2009-08-06 10.700 7,957 +3,617 0.00% 85,144
2009-08-07 2009-08-05 10.341 4,340 -723 0.00% 44,880
2009-08-05 2009-08-03 10.866 5,063 +2,170 0.00% 55,016
2009-08-04 2009-07-31 9.843 2,893 +723 0.00% 28,477
2009-07-27 2009-07-23 8.820 2,170 -7,957 0.00% 19,140
2009-07-24 2009-07-22 8.931 10,127 +724 0.00% 90,443
2009-07-23 2009-07-21 8.295 9,403 -4,340 0.00% 77,997
2009-07-22 2009-07-20 8.240 13,743 +2,893 0.00% 113,237
2009-07-21 2009-07-17 8.018 10,850 +723 0.00% 87,000
2009-07-20 2009-07-16 8.074 10,127 -4,340 0.00% 81,763
2009-07-17 2009-07-15 8.101 14,467 +4,340 0.00% 117,203
2009-07-16 2009-07-14 8.046 10,127 +7,234 0.00% 81,483
2009-07-15 2009-07-13 8.157 2,893 -724 0.00% 23,597
2009-07-09 2009-07-07 7.327 3,617 -2,170 0.00% 26,502
2009-07-07 2009-07-03 7.382 5,787 +2,170 0.00% 42,722
2009-06-30 2009-06-26 7.493 3,617 -1,446 0.00% 27,103
2009-06-24 2009-06-22 7.217 5,063 +1,446 0.00% 36,538
2009-06-18 2009-06-16 7.355 3,617 +1,447 0.00% 26,602
2009-06-17 2009-06-15 7.493 2,170 +723 0.00% 16,260
2009-06-16 2009-06-12 7.908 1,447 -3,616 0.00% 11,443
2009-06-15 2009-06-11 7.742 5,063 +2,893 0.00% 39,197
2009-06-12 2009-06-10 7.217 2,170 +723 0.00% 15,660
2009-06-11 2009-06-09 7.051 1,447 -4,340 0.00% 10,202
2009-06-10 2009-06-08 7.078 5,787 +1,447 0.00% 40,962
2009-06-09 2009-06-05 7.327 4,340 +2,893 0.00% 31,800
2009-06-08 2009-06-04 7.631 1,447 -9,403 0.00% 11,043
2009-06-05 2009-06-03 7.825 10,850 +7,957 0.00% 84,900
2009-06-03 2009-06-01 8.184 2,893 -2,894 0.00% 23,677
2009-06-02 2009-05-29 7.935 5,787 +2,894 0.00% 45,923
2009-05-26 2009-05-22 7.742 2,893 +723 0.00% 22,397
2009-05-25 2009-05-21 8.129 2,170 +2,170 0.00% 17,640
2009-05-22 2009-05-20 8.184 0 -723
2009-05-21 2009-05-19 8.018 723 -724 0.00% 5,797
2009-05-20 2009-05-18 7.300 1,447 -2,170 0.00% 10,562
2009-05-18 2009-05-14 7.106 3,617 +1,447 0.00% 25,702
2009-05-14 2009-05-12 7.300 2,170 -7,233 0.00% 15,840
2009-05-13 2009-05-11 7.465 9,403 -724 0.00% 70,198
2009-05-12 2009-05-08 7.687 10,127 +1,447 0.00% 77,843
2009-05-11 2009-05-07 7.465 8,680 -14,467 0.00% 64,800
2009-05-07 2009-05-05 7.687 23,147 -3,616 0.00% 177,923
2009-05-06 2009-05-04 7.825 26,763 +21,700 0.00% 209,418
2009-05-04 2009-04-29 6.995 5,063 +3,616 0.00% 35,418
2009-04-29 2009-04-27 7.134 1,447 -2,170 0.00% 10,322
2009-04-28 2009-04-24 7.659 3,617 +1,447 0.00% 27,703
2009-04-24 2009-04-22 7.548 2,170 -2,893 0.00% 16,380
2009-04-23 2009-04-21 8.018 5,063 -4,340 0.00% 40,597
2009-04-21 2009-04-17 7.106 9,403 +4,340 0.00% 66,818
2009-04-20 2009-04-16 7.244 5,063 +723 0.00% 36,678
2009-04-17 2009-04-15 7.576 4,340 -723 0.00% 32,880
2009-04-15 2009-04-09 6.691 5,063 +1,446 0.00% 33,878
2009-04-14 2009-04-08 6.359 3,617 +3,617 0.00% 23,002
2009-04-08 2009-04-06 6.664 0 -1,447
2009-04-03 2009-04-01 5.972 1,447 -10,850 0.00% 8,642
2009-04-02 2009-03-31 5.281 12,297 +3,617 0.00% 64,942
2009-04-01 2009-03-30 5.281 8,680 -2,170 0.00% 45,840
2009-03-31 2009-03-27 5.889 10,850 +3,617 0.00% 63,900
2009-03-27 2009-03-25 5.364 7,233 -7,234 0.00% 38,798
2009-03-26 2009-03-24 5.364 14,467 +14,467 0.00% 77,602
2009-03-18 2009-03-16 5.115 0 -3,617
2009-03-17 2009-03-13 4.894 3,617 +724 0.00% 17,702
2009-03-16 2009-03-12 4.783 2,893 -2,894 0.00% 13,838
2009-03-13 2009-03-11 4.894 5,787 +1,447 0.00% 28,322
2009-03-12 2009-03-10 4.866 4,340 -3,617 0.00% 21,120
2009-03-09 2009-03-05 4.922 7,957 +724 0.00% 39,162
2009-03-04 2009-03-02 4.645 7,233 +723 0.00% 33,598
2009-03-03 2009-02-27 4.866 6,510 +1,447 0.00% 31,680
2009-03-02 2009-02-26 4.949 5,063 +5,063 0.00% 25,058
2009-02-27 2009-02-25 5.253 0 -2,893
2009-02-26 2009-02-24 5.143 2,893 +2,893 0.00% 14,878
2009-02-25 2009-02-23 5.419 0 -723
2009-02-23 2009-02-19 5.419 723 +723 0.00% 3,918
2009-02-12 2009-02-10 5.585 0 -2,170
2009-02-05 2009-02-03 4.977 2,170 +2,170 0.00% 10,800
2009-02-03 2009-01-30 5.060 0 -1,447
2009-02-02 2009-01-29 4.977 1,447 +724 0.00% 7,202
2009-01-23 2009-01-21 4.977 723 +723 0.00% 3,598
2008-12-30 2008-12-24 5.171 0 -723
2008-12-19 2008-12-17 5.585 723 -1,447 0.00% 4,038
2008-12-18 2008-12-16 5.392 2,170 +1,447 0.00% 11,700
2008-12-17 2008-12-15 5.475 723 +723 0.00% 3,958
2008-12-08 2008-12-04 4.645 0 -723
2008-12-05 2008-12-03 4.728 723 -1,447 0.00% 3,418
2008-12-02 2008-11-28 4.839 2,170 +723 0.00% 10,500
2008-11-18 2008-11-14 4.452 1,447 +1,447 0.00% 6,441
2008-09-23 2008-09-19 5.115 0 -723
2008-09-19 2008-09-17 4.811 723 +723 0.00% 3,478
2008-08-14 2008-08-12 6.829 0 -723
2008-08-11 2008-08-07 6.995 723 -2,170 0.00% 5,058
2008-08-08 2008-08-05 7.023 2,893 +2,170 0.00% 20,318
2008-07-28 2008-07-24 7.327 723 +723 0.00% 5,298
2008-07-23 2008-07-21 7.023 0 -3,617
2008-07-18 2008-07-16 6.415 3,617 +2,170 0.00% 23,202
2008-07-10 2008-07-08 6.387 1,447 +1,447 0.00% 9,242
2008-07-02 2008-06-27 7.521 0 -18,083
2008-06-24 2008-06-20 8.682 18,083 +18,083 0.00% 156,997
2008-06-03 2008-05-30 8.903 0 -723
2008-06-02 2008-05-29 8.765 723 +723 0.00% 6,337
2008-04-18 2008-04-16 7.769 0 -1,400
2008-04-17 2008-04-15 7.626 1,400 +1,400 0.00% 10,676
2007-06-26 2007-06-22 15.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top