History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-10 | 2025-10-08 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-09 | 2025-10-06 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-10-08 | 2025-10-03 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-29 | 2025-09-25 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-25 | 2025-09-23 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-24 | 2025-09-22 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-22 | 2025-09-18 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-09-19 | 2025-09-17 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-18 | 2025-09-16 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-17 | 2025-09-15 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-16 | 2025-09-12 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-09-15 | 2025-09-11 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-09-12 | 2025-09-10 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-11 | 2025-09-09 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 130,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-08 | 2025-09-04 | 1.300 | 130,000 | +0 | 0.00% | 169,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-09-04 | 2025-09-02 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-09-03 | 2025-09-01 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-09-02 | 2025-08-29 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-29 | 2025-08-27 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-28 | 2025-08-26 | 1.440 | 130,000 | +0 | 0.00% | 187,200 |
| 2025-08-27 | 2025-08-25 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-08-26 | 2025-08-22 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-22 | 2025-08-20 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-20 | 2025-08-18 | 1.400 | 130,000 | +0 | 0.00% | 182,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-15 | 2025-08-13 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-14 | 2025-08-12 | 1.380 | 130,000 | +0 | 0.00% | 179,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-12 | 2025-08-08 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-11 | 2025-08-07 | 1.370 | 130,000 | +0 | 0.00% | 178,100 |
| 2025-08-08 | 2025-08-06 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-07 | 2025-08-05 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-08-06 | 2025-08-04 | 1.340 | 130,000 | +0 | 0.00% | 174,200 |
| 2025-08-05 | 2025-08-01 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-08-01 | 2025-07-30 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-31 | 2025-07-29 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 130,000 | +0 | 0.00% | 180,700 |
| 2025-07-29 | 2025-07-25 | 1.430 | 130,000 | +0 | 0.00% | 185,900 |
| 2025-07-28 | 2025-07-24 | 1.420 | 130,000 | +0 | 0.00% | 184,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-24 | 2025-07-22 | 1.410 | 130,000 | +0 | 0.00% | 183,300 |
| 2025-07-23 | 2025-07-21 | 1.350 | 130,000 | +0 | 0.00% | 175,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-21 | 2025-07-17 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-18 | 2025-07-16 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-17 | 2025-07-15 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-16 | 2025-07-14 | 1.360 | 130,000 | +0 | 0.00% | 176,800 |
| 2025-07-15 | 2025-07-11 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-14 | 2025-07-10 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-09 | 2025-07-07 | 1.280 | 130,000 | +0 | 0.00% | 166,400 |
| 2025-07-08 | 2025-07-04 | 1.310 | 130,000 | +0 | 0.00% | 170,300 |
| 2025-07-07 | 2025-07-03 | 1.330 | 130,000 | +0 | 0.00% | 172,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 130,000 | +0 | 0.00% | 167,700 |
| 2025-07-03 | 2025-06-30 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-07-02 | 2025-06-27 | 1.270 | 130,000 | +0 | 0.00% | 165,100 |
| 2025-06-30 | 2025-06-26 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-27 | 2025-06-25 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-26 | 2025-06-24 | 1.220 | 130,000 | +0 | 0.00% | 158,600 |
| 2025-06-25 | 2025-06-23 | 1.252 | 130,000 | +0 | 0.00% | 162,785 |
| 2025-06-24 | 2025-06-20 | 1.242 | 130,000 | +2,304 | 0.00% | 161,462 |
| 2025-06-23 | 2025-06-19 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-20 | 2025-06-18 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-19 | 2025-06-17 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-18 | 2025-06-16 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-17 | 2025-06-13 | 1.283 | 127,696 | +0 | 0.00% | 163,800 |
| 2025-06-16 | 2025-06-12 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-12 | 2025-06-10 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-11 | 2025-06-09 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-10 | 2025-06-06 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-09 | 2025-06-05 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-06 | 2025-06-04 | 1.273 | 127,696 | +0 | 0.00% | 162,500 |
| 2025-06-05 | 2025-06-03 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-06-04 | 2025-06-02 | 1.222 | 127,696 | +0 | 0.00% | 156,000 |
| 2025-06-03 | 2025-05-30 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-06-02 | 2025-05-29 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-30 | 2025-05-28 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-29 | 2025-05-27 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-28 | 2025-05-26 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-26 | 2025-05-22 | 1.242 | 127,696 | +0 | 0.00% | 158,600 |
| 2025-05-23 | 2025-05-21 | 1.252 | 127,696 | +0 | 0.00% | 159,900 |
| 2025-05-22 | 2025-05-20 | 1.262 | 127,696 | +0 | 0.00% | 161,200 |
| 2025-05-21 | 2025-05-19 | 1.242 | 127,696 | -3,929 | 0.00% | 158,600 |
| 2022-06-28 | 2022-06-24 | 1.625 | 131,625 | +10,379 | 0.00% | 213,842 |
| 2022-05-11 | 2022-05-06 | 1.580 | 121,246 | +18,096 | 0.00% | 191,620 |
| 2022-03-21 | 2022-03-17 | 1.735 | 103,150 | -27,144 | 0.00% | 178,980 |
| 2021-09-27 | 2021-09-23 | 2.266 | 130,294 | -18,097 | 0.00% | 295,199 |
| 2021-09-20 | 2021-09-16 | 2.277 | 148,391 | -9,048 | 0.00% | 337,840 |
| 2021-09-09 | 2021-09-07 | 2.431 | 157,439 | -45,241 | 0.00% | 382,800 |
| 2021-06-21 | 2021-06-17 | 2.380 | 202,680 | +12,576 | 0.01% | 482,414 |
| 2021-06-04 | 2021-06-02 | 2.333 | 190,104 | +8,487 | 0.01% | 443,521 |
| 2021-05-21 | 2021-05-18 | 2.451 | 181,617 | +16,974 | 0.01% | 445,120 |
| 2021-02-02 | 2021-01-29 | 2.027 | 164,643 | -67,895 | 0.01% | 333,679 |
| 2021-02-01 | 2021-01-28 | 2.062 | 232,538 | +67,895 | 0.01% | 479,501 |
| 2021-01-28 | 2021-01-26 | 2.003 | 164,643 | -33,947 | 0.01% | 329,799 |
| 2021-01-07 | 2021-01-05 | 2.050 | 198,590 | -33,948 | 0.01% | 407,159 |
| 2020-12-23 | 2020-12-21 | 1.944 | 232,538 | +33,948 | 0.01% | 452,101 |
| 2020-06-22 | 2020-06-18 | 2.602 | 198,590 | +12,447 | 0.01% | 516,770 |
| 2020-03-03 | 2020-02-28 | 2.502 | 186,143 | +39,774 | 0.01% | 465,660 |
| 2019-12-19 | 2019-12-17 | 2.854 | 146,369 | +39,774 | 0.01% | 417,681 |
| 2019-09-04 | 2019-09-02 | 2.841 | 106,595 | +15,910 | 0.00% | 302,841 |
| 2019-06-24 | 2019-06-20 | 4.687 | 90,685 | +7,509 | 0.00% | 425,076 |
| 2019-05-10 | 2019-05-08 | 4.687 | 83,176 | +7,296 | 0.00% | 389,878 |
| 2019-04-15 | 2019-04-11 | 5.373 | 75,880 | +14,592 | 0.00% | 407,679 |
| 2019-03-20 | 2019-03-18 | 5.482 | 61,288 | -13,133 | 0.00% | 336,001 |
| 2018-12-07 | 2018-12-05 | 4.934 | 74,421 | +13,133 | 0.00% | 367,200 |
| 2018-11-01 | 2018-10-30 | 4.619 | 61,288 | +14,592 | 0.00% | 283,081 |
| 2018-06-19 | 2018-06-14 | 8.037 | 46,696 | +5,783 | 0.00% | 375,274 |
| 2018-04-16 | 2018-04-12 | 7.318 | 40,913 | -13,638 | 0.00% | 299,398 |
| 2018-04-10 | 2018-04-06 | 7.201 | 54,551 | -6,819 | 0.00% | 392,800 |
| 2018-03-23 | 2018-03-21 | 6.966 | 61,370 | +13,638 | 0.00% | 427,501 |
| 2018-02-28 | 2018-02-26 | 6.849 | 47,732 | -20,457 | 0.00% | 326,899 |
| 2018-02-05 | 2018-02-01 | 6.907 | 68,189 | +6,819 | 0.00% | 471,002 |
| 2018-02-02 | 2018-01-31 | 7.025 | 61,370 | -6,819 | 0.00% | 431,101 |
| 2018-01-29 | 2018-01-25 | 7.289 | 68,189 | -6,819 | 0.00% | 497,002 |
| 2017-12-08 | 2017-12-06 | 6.497 | 75,008 | +6,819 | 0.00% | 487,303 |
| 2017-12-07 | 2017-12-05 | 6.673 | 68,189 | +6,819 | 0.00% | 455,002 |
| 2017-11-01 | 2017-10-30 | 6.937 | 61,370 | +6,819 | 0.00% | 425,701 |
| 2017-10-19 | 2017-10-17 | 7.098 | 54,551 | -6,819 | 0.00% | 387,200 |
| 2017-10-16 | 2017-10-12 | 6.922 | 61,370 | -13,638 | 0.00% | 424,801 |
| 2017-09-27 | 2017-09-25 | 6.687 | 75,008 | +13,638 | 0.00% | 501,603 |
| 2017-09-22 | 2017-09-20 | 6.922 | 61,370 | +6,819 | 0.00% | 424,801 |
| 2017-09-18 | 2017-09-14 | 7.069 | 54,551 | -9,546 | 0.00% | 385,600 |
| 2017-09-14 | 2017-09-12 | 6.981 | 64,097 | -4,092 | 0.00% | 447,437 |
| 2017-09-01 | 2017-08-30 | 7.171 | 68,189 | -13,637 | 0.00% | 489,002 |
| 2017-08-28 | 2017-08-24 | 6.805 | 81,826 | +20,456 | 0.00% | 556,797 |
| 2017-08-16 | 2017-08-14 | 6.775 | 61,370 | -13,638 | 0.00% | 415,801 |
| 2017-08-09 | 2017-08-07 | 7.025 | 75,008 | -6,818 | 0.00% | 526,903 |
| 2017-08-04 | 2017-08-02 | 6.585 | 81,826 | -6,819 | 0.00% | 538,797 |
| 2017-07-28 | 2017-07-26 | 6.365 | 88,645 | +6,819 | 0.00% | 564,198 |
| 2017-07-26 | 2017-07-24 | 6.467 | 81,826 | -6,819 | 0.00% | 529,197 |
| 2017-07-21 | 2017-07-19 | 6.482 | 88,645 | +6,819 | 0.00% | 574,598 |
| 2017-07-17 | 2017-07-13 | 6.482 | 81,826 | -6,819 | 0.00% | 530,397 |
| 2017-06-21 | 2017-06-19 | 5.807 | 88,645 | -10,229 | 0.00% | 514,798 |
| 2017-06-19 | 2017-06-15 | 6.756 | 98,874 | +6,584 | 0.00% | 667,983 |
| 2017-06-12 | 2017-06-08 | 6.787 | 92,290 | +6,365 | 0.00% | 626,402 |
| 2017-06-06 | 2017-06-02 | 6.866 | 85,925 | +19,095 | 0.00% | 589,951 |
| 2017-05-31 | 2017-05-26 | 7.180 | 66,830 | -15,276 | 0.00% | 479,847 |
| 2017-05-26 | 2017-05-24 | 7.180 | 82,106 | -3,819 | 0.00% | 589,530 |
| 2017-05-24 | 2017-05-22 | 7.054 | 85,925 | +19,095 | 0.00% | 606,151 |
| 2017-05-22 | 2017-05-18 | 7.023 | 66,830 | -6,365 | 0.00% | 469,347 |
| 2017-05-15 | 2017-05-11 | 6.819 | 73,195 | +12,729 | 0.00% | 499,098 |
| 2017-03-01 | 2017-02-27 | 7.369 | 60,466 | +6,365 | 0.00% | 445,553 |
| 2017-02-20 | 2017-02-16 | 7.589 | 54,101 | -6,365 | 0.00% | 410,551 |
| 2017-02-07 | 2017-02-03 | 7.699 | 60,466 | -6,364 | 0.00% | 465,503 |
| 2017-02-06 | 2017-02-02 | 7.636 | 66,830 | +6,364 | 0.00% | 510,297 |
| 2017-01-19 | 2017-01-17 | 7.526 | 60,466 | -31,824 | 0.00% | 455,053 |
| 2017-01-18 | 2017-01-16 | 7.337 | 92,290 | -6,364 | 0.00% | 677,152 |
| 2016-10-17 | 2016-10-13 | 6.159 | 98,654 | +6,364 | 0.00% | 607,597 |
| 2016-07-14 | 2016-07-12 | 5.970 | 92,290 | -70,013 | 0.00% | 551,002 |
| 2016-07-11 | 2016-07-07 | 5.782 | 162,303 | -6,364 | 0.01% | 938,403 |
| 2016-07-04 | 2016-06-29 | 5.515 | 168,667 | -6,365 | 0.01% | 930,148 |
| 2016-06-29 | 2016-06-27 | 5.326 | 175,032 | +6,365 | 0.01% | 932,249 |
| 2016-06-23 | 2016-06-21 | 5.785 | 168,667 | +31,824 | 0.01% | 975,740 |
| 2016-06-22 | 2016-06-20 | 5.720 | 136,843 | +4,536 | 0.01% | 782,743 |
| 2016-06-21 | 2016-06-17 | 5.704 | 132,307 | +6,153 | 0.01% | 754,647 |
| 2016-06-01 | 2016-05-30 | 6.143 | 126,154 | -6,153 | 0.01% | 774,902 |
| 2016-05-10 | 2016-05-06 | 5.753 | 132,307 | +6,153 | 0.01% | 761,097 |
| 2016-04-19 | 2016-04-15 | 6.061 | 126,154 | -12,307 | 0.01% | 764,652 |
| 2016-04-18 | 2016-04-14 | 6.094 | 138,461 | +12,307 | 0.01% | 843,748 |
| 2016-04-08 | 2016-04-06 | 6.500 | 126,154 | +61,539 | 0.01% | 820,002 |
| 2016-03-03 | 2016-03-01 | 5.688 | 64,615 | -6,154 | 0.00% | 367,498 |
| 2016-02-26 | 2016-02-24 | 5.509 | 70,769 | -12,308 | 0.00% | 389,849 |
| 2016-01-22 | 2016-01-20 | 5.103 | 83,077 | -5,538 | 0.00% | 423,901 |
| 2015-11-06 | 2015-11-04 | 5.493 | 88,615 | -6,154 | 0.00% | 486,719 |
| 2015-10-13 | 2015-10-09 | 5.119 | 94,769 | -6,154 | 0.00% | 485,100 |
| 2015-09-23 | 2015-09-21 | 4.956 | 100,923 | +6,154 | 0.00% | 500,200 |
| 2015-09-21 | 2015-09-17 | 5.103 | 94,769 | -6,154 | 0.00% | 483,560 |
| 2015-09-14 | 2015-09-10 | 4.891 | 100,923 | +6,154 | 0.00% | 493,640 |
| 2015-09-07 | 2015-09-02 | 4.566 | 94,769 | -6,154 | 0.00% | 432,740 |
| 2015-09-04 | 2015-09-01 | 4.631 | 100,923 | -6,154 | 0.00% | 467,400 |
| 2015-09-02 | 2015-08-31 | 4.599 | 107,077 | +6,154 | 0.00% | 492,421 |
| 2015-08-21 | 2015-08-19 | 5.086 | 100,923 | +12,308 | 0.00% | 513,320 |
| 2015-08-18 | 2015-08-14 | 5.509 | 88,615 | -12,308 | 0.00% | 488,159 |
| 2015-08-17 | 2015-08-13 | 5.103 | 100,923 | +12,308 | 0.00% | 514,960 |
| 2015-08-14 | 2015-08-12 | 5.070 | 88,615 | +6,154 | 0.00% | 449,279 |
| 2015-08-13 | 2015-08-11 | 5.509 | 82,461 | -6,154 | 0.00% | 454,258 |
| 2015-08-03 | 2015-07-30 | 5.168 | 88,615 | +6,154 | 0.00% | 457,919 |
| 2015-07-14 | 2015-07-10 | 5.558 | 82,461 | -8,616 | 0.00% | 458,278 |
| 2015-07-13 | 2015-07-09 | 5.086 | 91,077 | -98,461 | 0.00% | 463,241 |
| 2015-07-10 | 2015-07-08 | 4.014 | 189,538 | +6,154 | 0.01% | 760,759 |
| 2015-07-09 | 2015-07-07 | 5.005 | 183,384 | +6,154 | 0.01% | 917,838 |
| 2015-07-07 | 2015-07-03 | 6.143 | 177,230 | +6,153 | 0.01% | 1,088,637 |
| 2015-06-30 | 2015-06-26 | 6.923 | 171,077 | +6,154 | 0.01% | 1,184,283 |
| 2015-06-29 | 2015-06-25 | 7.118 | 164,923 | -11,692 | 0.01% | 1,173,841 |
| 2015-06-22 | 2015-06-18 | 7.199 | 176,615 | -12,308 | 0.01% | 1,271,409 |
| 2015-06-19 | 2015-06-17 | 6.581 | 188,923 | -6,154 | 0.01% | 1,243,352 |
| 2015-06-11 | 2015-06-09 | 6.013 | 195,077 | +6,154 | 0.01% | 1,172,902 |
| 2015-06-04 | 2015-06-02 | 6.191 | 188,923 | +6,154 | 0.01% | 1,169,671 |
| 2015-06-02 | 2015-05-29 | 6.175 | 182,769 | +6,154 | 0.01% | 1,128,600 |
| 2015-05-29 | 2015-05-27 | 6.728 | 176,615 | -12,308 | 0.01% | 1,188,179 |
| 2015-05-26 | 2015-05-21 | 6.338 | 188,923 | +6,154 | 0.01% | 1,197,302 |
| 2015-05-21 | 2015-05-19 | 6.533 | 182,769 | -6,154 | 0.01% | 1,193,940 |
| 2015-05-20 | 2015-05-18 | 6.256 | 188,923 | +6,154 | 0.01% | 1,181,951 |
| 2015-05-18 | 2015-05-14 | 6.581 | 182,769 | -36,923 | 0.01% | 1,202,850 |
| 2015-05-14 | 2015-05-12 | 6.289 | 219,692 | -2,461 | 0.01% | 1,381,590 |
| 2015-05-13 | 2015-05-11 | 6.419 | 222,153 | -30,770 | 0.01% | 1,425,947 |
| 2015-05-11 | 2015-05-07 | 6.061 | 252,923 | +39,385 | 0.01% | 1,533,032 |
| 2015-05-08 | 2015-05-06 | 6.500 | 213,538 | +36,923 | 0.01% | 1,387,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 176,615 | +3,692 | 0.01% | 1,208,269 |
| 2015-05-05 | 2015-04-30 | 7.621 | 172,923 | +61,539 | 0.01% | 1,317,892 |
| 2015-05-04 | 2015-04-29 | 8.109 | 111,384 | +33,230 | 0.01% | 903,187 |
| 2015-04-30 | 2015-04-28 | 8.028 | 78,154 | -1,230 | 0.00% | 627,382 |
| 2015-04-29 | 2015-04-27 | 8.661 | 79,384 | -6,154 | 0.00% | 687,566 |
| 2015-04-27 | 2015-04-23 | 6.598 | 85,538 | -2,462 | 0.00% | 564,338 |
| 2015-04-15 | 2015-04-13 | 6.744 | 88,000 | -46,154 | 0.00% | 593,451 |
| 2015-04-13 | 2015-04-09 | 6.793 | 134,154 | -6,153 | 0.01% | 911,243 |
| 2015-04-10 | 2015-04-08 | 5.899 | 140,307 | -6,154 | 0.01% | 827,637 |
| 2015-04-08 | 2015-04-01 | 4.908 | 146,461 | -11,077 | 0.01% | 718,759 |
| 2015-04-01 | 2015-03-30 | 4.794 | 157,538 | -73,846 | 0.01% | 755,199 |
| 2015-03-30 | 2015-03-26 | 4.355 | 231,384 | -12,308 | 0.01% | 1,007,679 |
| 2015-03-20 | 2015-03-18 | 4.225 | 243,692 | -6,154 | 0.01% | 1,029,600 |
| 2015-03-18 | 2015-03-16 | 4.014 | 249,846 | +6,154 | 0.01% | 1,002,821 |
| 2015-03-13 | 2015-03-11 | 4.225 | 243,692 | -6,154 | 0.01% | 1,029,600 |
| 2015-03-04 | 2015-03-02 | 4.209 | 249,846 | +6,154 | 0.01% | 1,051,541 |
| 2015-03-03 | 2015-02-27 | 4.306 | 243,692 | -6,154 | 0.01% | 1,049,400 |
| 2015-01-30 | 2015-01-28 | 3.656 | 249,846 | -6,154 | 0.01% | 913,501 |
| 2015-01-26 | 2015-01-22 | 3.754 | 256,000 | -6,153 | 0.01% | 960,962 |
| 2015-01-15 | 2015-01-13 | 3.705 | 262,153 | +6,153 | 0.01% | 971,278 |
| 2015-01-08 | 2015-01-06 | 3.851 | 256,000 | +6,154 | 0.01% | 985,922 |
| 2015-01-07 | 2015-01-05 | 3.868 | 249,846 | -6,154 | 0.01% | 966,281 |
| 2014-12-29 | 2014-12-22 | 3.819 | 256,000 | -6,153 | 0.01% | 977,602 |
| 2014-12-19 | 2014-12-17 | 3.624 | 262,153 | -18,462 | 0.01% | 949,979 |
| 2014-12-18 | 2014-12-16 | 3.624 | 280,615 | +6,154 | 0.01% | 1,016,880 |
| 2014-12-17 | 2014-12-15 | 3.721 | 274,461 | -12,308 | 0.01% | 1,021,340 |
| 2014-12-11 | 2014-12-09 | 3.640 | 286,769 | +18,462 | 0.01% | 1,043,841 |
| 2014-12-02 | 2014-11-28 | 3.916 | 268,307 | +12,307 | 0.01% | 1,050,759 |
| 2014-11-19 | 2014-11-17 | 3.949 | 256,000 | +18,462 | 0.01% | 1,010,882 |
| 2014-11-12 | 2014-11-10 | 4.306 | 237,538 | -6,154 | 0.01% | 1,022,900 |
| 2014-11-11 | 2014-11-07 | 3.949 | 243,692 | -12,308 | 0.01% | 962,280 |
| 2014-11-10 | 2014-11-06 | 3.933 | 256,000 | +6,154 | 0.01% | 1,006,722 |
| 2014-11-04 | 2014-10-31 | 3.916 | 249,846 | +12,308 | 0.01% | 978,461 |
| 2014-11-03 | 2014-10-30 | 3.803 | 237,538 | +6,154 | 0.01% | 903,240 |
| 2014-10-21 | 2014-10-17 | 4.193 | 231,384 | +6,154 | 0.01% | 970,079 |
| 2014-10-03 | 2014-09-29 | 4.225 | 225,230 | -196,923 | 0.01% | 951,598 |
| 2014-09-29 | 2014-09-25 | 4.371 | 422,153 | +6,154 | 0.02% | 1,845,339 |
| 2014-09-23 | 2014-09-19 | 4.436 | 415,999 | +172,307 | 0.02% | 1,845,479 |
| 2014-09-18 | 2014-09-16 | 4.209 | 243,692 | +30,769 | 0.01% | 1,025,640 |
| 2014-09-17 | 2014-09-15 | 4.258 | 212,923 | -44,307 | 0.01% | 906,521 |
| 2014-09-15 | 2014-09-11 | 4.355 | 257,230 | -7,385 | 0.01% | 1,120,239 |
| 2014-09-05 | 2014-09-03 | 4.355 | 264,615 | -6,154 | 0.01% | 1,152,400 |
| 2014-09-01 | 2014-08-28 | 4.144 | 270,769 | -184,615 | 0.01% | 1,122,001 |
| 2014-08-29 | 2014-08-27 | 4.209 | 455,384 | -4,923 | 0.02% | 1,916,601 |
| 2014-08-28 | 2014-08-26 | 4.193 | 460,307 | +4,923 | 0.02% | 1,929,840 |
| 2014-08-22 | 2014-08-20 | 4.306 | 455,384 | +7,385 | 0.02% | 1,961,001 |
| 2014-08-21 | 2014-08-19 | 4.355 | 447,999 | -13,539 | 0.02% | 1,951,039 |
| 2014-08-19 | 2014-08-15 | 4.063 | 461,538 | +7,385 | 0.02% | 1,875,001 |
| 2014-08-18 | 2014-08-14 | 4.046 | 454,153 | +44,308 | 0.02% | 1,837,620 |
| 2014-08-15 | 2014-08-13 | 4.176 | 409,845 | -49,231 | 0.02% | 1,711,618 |
| 2014-08-14 | 2014-08-12 | 4.095 | 459,076 | -11,077 | 0.02% | 1,879,919 |
| 2014-08-12 | 2014-08-08 | 3.965 | 470,153 | +17,231 | 0.02% | 1,864,160 |
| 2014-08-07 | 2014-08-05 | 4.030 | 452,922 | -7,385 | 0.02% | 1,825,279 |
| 2014-08-06 | 2014-08-04 | 3.998 | 460,307 | +18,462 | 0.02% | 1,840,080 |
| 2014-08-05 | 2014-08-01 | 3.835 | 441,845 | +2,461 | 0.02% | 1,694,478 |
| 2014-08-04 | 2014-07-31 | 3.916 | 439,384 | +2,462 | 0.02% | 1,720,740 |
| 2014-08-01 | 2014-07-30 | 3.949 | 436,922 | +51,692 | 0.02% | 1,725,299 |
| 2014-07-31 | 2014-07-29 | 3.965 | 385,230 | -3,692 | 0.02% | 1,527,440 |
| 2014-07-30 | 2014-07-28 | 4.046 | 388,922 | +2,461 | 0.02% | 1,573,678 |
| 2014-07-28 | 2014-07-24 | 3.998 | 386,461 | -9,846 | 0.02% | 1,544,880 |
| 2014-07-18 | 2014-07-16 | 3.803 | 396,307 | -6,154 | 0.02% | 1,506,960 |
| 2014-07-04 | 2014-07-02 | 3.575 | 402,461 | -6,154 | 0.02% | 1,438,800 |
| 2014-06-25 | 2014-06-23 | 3.550 | 408,615 | +12,086 | 0.02% | 1,450,586 |
| 2014-06-04 | 2014-05-30 | 3.198 | 396,529 | -41,205 | 0.02% | 1,268,240 |
| 2014-05-30 | 2014-05-28 | 3.349 | 437,734 | +155,267 | 0.02% | 1,465,998 |
| 2014-05-20 | 2014-05-16 | 3.148 | 282,467 | -5,972 | 0.01% | 889,240 |
| 2014-05-07 | 2014-05-02 | 3.198 | 288,439 | -5,972 | 0.01% | 922,530 |
| 2014-04-23 | 2014-04-17 | 3.282 | 294,411 | +11,944 | 0.01% | 966,281 |
| 2014-04-16 | 2014-04-14 | 3.533 | 282,467 | +47,774 | 0.01% | 998,030 |
| 2014-04-14 | 2014-04-10 | 3.885 | 234,693 | -95,549 | 0.01% | 911,762 |
| 2014-04-09 | 2014-04-07 | 3.249 | 330,242 | +17,916 | 0.02% | 1,072,821 |
| 2014-04-07 | 2014-04-03 | 3.215 | 312,326 | +5,972 | 0.01% | 1,004,159 |
| 2014-04-01 | 2014-03-28 | 3.366 | 306,354 | +35,831 | 0.01% | 1,031,129 |
| 2014-03-17 | 2014-03-13 | 3.918 | 270,523 | +29,859 | 0.01% | 1,060,018 |
| 2014-03-14 | 2014-03-12 | 3.935 | 240,664 | +5,971 | 0.01% | 947,048 |
| 2014-03-13 | 2014-03-11 | 3.985 | 234,693 | +29,860 | 0.01% | 935,342 |
| 2014-03-12 | 2014-03-10 | 3.969 | 204,833 | +11,943 | 0.01% | 812,908 |
| 2014-03-10 | 2014-03-06 | 4.103 | 192,890 | -5,972 | 0.01% | 791,351 |
| 2014-03-03 | 2014-02-27 | 3.952 | 198,862 | -11,943 | 0.01% | 785,881 |
| 2014-02-26 | 2014-02-24 | 3.717 | 210,805 | -5,972 | 0.01% | 783,659 |
| 2014-02-25 | 2014-02-21 | 3.751 | 216,777 | +5,972 | 0.01% | 813,120 |
| 2014-02-21 | 2014-02-19 | 3.768 | 210,805 | -29,859 | 0.01% | 794,249 |
| 2014-02-06 | 2014-02-04 | 3.450 | 240,664 | +5,971 | 0.01% | 830,179 |
| 2014-02-04 | 2014-01-28 | 3.667 | 234,693 | +5,972 | 0.01% | 860,672 |
| 2014-01-28 | 2014-01-24 | 3.768 | 228,721 | +41,803 | 0.01% | 861,751 |
| 2014-01-20 | 2014-01-16 | 3.634 | 186,918 | -23,887 | 0.01% | 679,210 |
| 2014-01-13 | 2014-01-09 | 3.567 | 210,805 | +5,972 | 0.01% | 751,889 |
| 2014-01-09 | 2014-01-07 | 3.466 | 204,833 | +5,971 | 0.01% | 710,008 |
| 2013-12-23 | 2013-12-19 | 3.818 | 198,862 | -11,943 | 0.01% | 759,241 |
| 2013-12-17 | 2013-12-13 | 3.918 | 210,805 | -8,958 | 0.01% | 826,019 |
| 2013-12-10 | 2013-12-06 | 3.701 | 219,763 | -8,958 | 0.01% | 813,280 |
| 2013-12-04 | 2013-12-02 | 3.885 | 228,721 | +78,231 | 0.01% | 888,561 |
| 2013-11-29 | 2013-11-27 | 3.835 | 150,490 | -5,972 | 0.01% | 577,080 |
| 2013-11-28 | 2013-11-26 | 3.784 | 156,462 | -17,915 | 0.01% | 592,121 |
| 2013-11-26 | 2013-11-22 | 3.701 | 174,377 | -17,916 | 0.01% | 645,319 |
| 2013-11-15 | 2013-11-13 | 3.332 | 192,293 | +11,944 | 0.01% | 640,781 |
| 2013-11-14 | 2013-11-12 | 3.332 | 180,349 | -11,944 | 0.01% | 600,980 |
| 2013-11-01 | 2013-10-30 | 3.416 | 192,293 | +11,944 | 0.01% | 656,881 |
| 2013-10-31 | 2013-10-29 | 3.316 | 180,349 | +5,972 | 0.01% | 597,960 |
| 2013-10-29 | 2013-10-25 | 3.349 | 174,377 | +17,915 | 0.01% | 583,999 |
| 2013-10-24 | 2013-10-22 | 7.470 | 156,462 | +54,401 | 0.01% | 1,168,803 |
| 2013-10-08 | 2013-10-04 | 7.881 | 102,061 | -3,896 | 0.01% | 804,336 |
| 2013-10-03 | 2013-09-30 | 7.419 | 105,957 | +7,791 | 0.01% | 786,081 |
| 2013-09-19 | 2013-09-17 | 7.522 | 98,166 | -38,955 | 0.01% | 738,360 |
| 2013-09-17 | 2013-09-13 | 7.624 | 137,121 | +38,955 | 0.02% | 1,045,442 |
| 2013-09-12 | 2013-09-10 | 7.573 | 98,166 | -38,955 | 0.01% | 743,400 |
| 2013-09-05 | 2013-09-03 | 7.111 | 137,121 | -3,895 | 0.02% | 975,042 |
| 2013-09-02 | 2013-08-29 | 7.213 | 141,016 | -7,791 | 0.02% | 1,017,219 |
| 2013-08-22 | 2013-08-20 | 6.803 | 148,807 | +7,791 | 0.02% | 1,012,299 |
| 2013-08-20 | 2013-08-16 | 7.522 | 141,016 | -7,791 | 0.02% | 1,060,658 |
| 2013-08-09 | 2013-08-07 | 6.264 | 148,807 | +19,477 | 0.02% | 932,079 |
| 2013-07-26 | 2013-07-24 | 6.546 | 129,330 | +3,896 | 0.01% | 846,601 |
| 2013-07-05 | 2013-07-03 | 6.238 | 125,434 | +3,895 | 0.01% | 782,458 |
| 2013-07-04 | 2013-07-02 | 6.803 | 121,539 | -3,895 | 0.01% | 826,801 |
| 2013-06-13 | 2013-06-10 | 6.135 | 125,434 | +3,895 | 0.01% | 769,578 |
| 2013-06-07 | 2013-06-05 | 7.291 | 121,539 | +38,955 | 0.01% | 886,081 |
| 2013-06-04 | 2013-05-31 | 7.316 | 82,584 | -3,896 | 0.01% | 604,199 |
| 2013-06-03 | 2013-05-30 | 6.777 | 86,480 | -3,895 | 0.01% | 586,083 |
| 2013-05-22 | 2013-05-20 | 6.957 | 90,375 | +3,895 | 0.01% | 628,720 |
| 2013-05-21 | 2013-05-16 | 6.880 | 86,480 | +3,896 | 0.01% | 594,963 |
| 2013-05-15 | 2013-05-13 | 7.059 | 82,584 | +3,895 | 0.01% | 582,999 |
| 2013-05-14 | 2013-05-10 | 7.291 | 78,689 | -3,895 | 0.01% | 573,683 |
| 2013-05-07 | 2013-05-03 | 6.751 | 82,584 | +3,895 | 0.01% | 557,559 |
| 2013-05-06 | 2013-05-02 | 6.649 | 78,689 | +3,896 | 0.01% | 523,183 |
| 2013-04-25 | 2013-04-23 | 7.034 | 74,793 | +3,895 | 0.01% | 526,079 |
| 2013-04-24 | 2013-04-22 | 7.316 | 70,898 | +3,896 | 0.01% | 518,703 |
| 2013-04-19 | 2013-04-17 | 7.676 | 67,002 | +3,895 | 0.01% | 514,279 |
| 2013-03-15 | 2013-03-13 | 8.112 | 63,107 | +7,791 | 0.01% | 511,922 |
| 2013-03-14 | 2013-03-12 | 8.215 | 55,316 | +3,896 | 0.01% | 454,402 |
| 2013-03-08 | 2013-03-06 | 9.550 | 51,420 | -3,896 | 0.01% | 491,037 |
| 2013-03-05 | 2013-03-01 | 8.882 | 55,316 | -3,895 | 0.01% | 491,322 |
| 2013-03-04 | 2013-02-28 | 8.728 | 59,211 | +3,895 | 0.01% | 516,798 |
| 2013-02-05 | 2013-02-01 | 7.547 | 55,316 | -11,686 | 0.01% | 417,482 |
| 2012-12-19 | 2012-12-17 | 6.469 | 67,002 | -3,896 | 0.01% | 433,439 |
| 2012-07-04 | 2012-06-29 | 5.960 | 70,898 | +1,883 | 0.01% | 422,541 |
| 2012-05-17 | 2012-05-15 | 6.435 | 69,015 | +11,376 | 0.01% | 444,079 |
| 2012-03-16 | 2012-03-14 | 7.859 | 57,639 | -3,792 | 0.01% | 452,960 |
| 2012-03-15 | 2012-03-13 | 7.911 | 61,431 | -3,792 | 0.01% | 485,999 |
| 2012-03-13 | 2012-03-09 | 7.779 | 65,223 | +3,792 | 0.01% | 507,399 |
| 2012-03-02 | 2012-02-29 | 7.806 | 61,431 | +3,792 | 0.01% | 479,519 |
| 2012-02-15 | 2012-02-13 | 8.228 | 57,639 | -37,920 | 0.01% | 474,239 |
| 2012-02-13 | 2012-02-09 | 8.412 | 95,559 | +3,792 | 0.01% | 803,876 |
| 2012-01-16 | 2012-01-12 | 7.542 | 91,767 | -37,921 | 0.01% | 692,117 |
| 2012-01-06 | 2012-01-04 | 7.147 | 129,688 | +37,921 | 0.01% | 926,821 |
| 2011-08-18 | 2011-08-16 | 7.278 | 91,767 | +11,376 | 0.01% | 667,917 |
| 2011-08-03 | 2011-08-01 | 8.650 | 80,391 | +37,920 | 0.01% | 695,357 |
| 2011-07-08 | 2011-07-06 | 9.177 | 42,471 | -3,792 | 0.00% | 389,761 |
| 2011-07-04 | 2011-06-29 | 9.287 | 46,263 | +1,596 | 0.01% | 429,622 |
| 2011-06-29 | 2011-06-27 | 9.642 | 44,667 | +3,661 | 0.01% | 430,661 |
| 2011-06-28 | 2011-06-24 | 9.287 | 41,006 | +16,842 | 0.00% | 380,803 |
| 2011-04-29 | 2011-04-27 | 10.488 | 24,164 | +3,661 | 0.00% | 253,439 |
| 2011-04-26 | 2011-04-20 | 10.379 | 20,503 | +3,661 | 0.00% | 212,802 |
| 2011-02-24 | 2011-02-22 | 12.509 | 16,842 | -14,645 | 0.00% | 210,685 |
| 2011-02-14 | 2011-02-10 | 12.127 | 31,487 | -3,661 | 0.00% | 381,846 |
| 2011-02-11 | 2011-02-09 | 12.509 | 35,148 | +2,197 | 0.00% | 439,683 |
| 2011-02-07 | 2011-01-31 | 12.946 | 32,951 | -2,197 | 0.00% | 426,600 |
| 2011-02-01 | 2011-01-28 | 13.220 | 35,148 | -3,661 | 0.00% | 464,643 |
| 2011-01-26 | 2011-01-24 | 12.482 | 38,809 | +3,661 | 0.00% | 484,420 |
| 2011-01-24 | 2011-01-20 | 12.728 | 35,148 | +3,661 | 0.00% | 447,363 |
| 2010-12-06 | 2010-12-02 | 10.679 | 31,487 | -3,661 | 0.00% | 336,265 |
| 2010-11-30 | 2010-11-26 | 10.161 | 35,148 | -7,322 | 0.00% | 357,123 |
| 2010-11-19 | 2010-11-17 | 9.614 | 42,470 | +7,322 | 0.00% | 408,318 |
| 2010-10-05 | 2010-09-30 | 8.740 | 35,148 | -7,322 | 0.00% | 307,202 |
| 2010-08-09 | 2010-08-05 | 8.986 | 42,470 | -58,580 | 0.00% | 381,638 |
| 2010-05-19 | 2010-05-17 | 7.687 | 101,050 | +1,230 | 0.01% | 776,735 |
| 2010-05-14 | 2010-05-12 | 7.963 | 99,820 | +18,083 | 0.01% | 794,881 |
| 2010-04-26 | 2010-04-22 | 8.627 | 81,737 | -7,233 | 0.01% | 705,123 |
| 2010-04-16 | 2010-04-14 | 8.544 | 88,970 | -7,233 | 0.01% | 760,141 |
| 2010-04-12 | 2010-04-08 | 8.627 | 96,203 | +7,233 | 0.01% | 829,918 |
| 2010-04-09 | 2010-04-07 | 8.710 | 88,970 | -7,233 | 0.01% | 774,901 |
| 2010-03-12 | 2010-03-10 | 8.544 | 96,203 | -3,617 | 0.01% | 821,938 |
| 2010-03-10 | 2010-03-08 | 8.406 | 99,820 | +3,617 | 0.01% | 839,041 |
| 2010-01-27 | 2010-01-25 | 8.212 | 96,203 | +7,233 | 0.01% | 790,018 |
| 2010-01-22 | 2010-01-20 | 8.627 | 88,970 | +3,617 | 0.01% | 767,521 |
| 2010-01-13 | 2010-01-11 | 9.124 | 85,353 | +7,233 | 0.01% | 778,798 |
| 2010-01-11 | 2010-01-07 | 8.627 | 78,120 | +36,167 | 0.01% | 673,921 |
| 2009-12-21 | 2009-12-17 | 8.378 | 41,953 | -5,787 | 0.00% | 351,478 |
| 2009-12-17 | 2009-12-15 | 8.654 | 47,740 | +5,787 | 0.01% | 413,160 |
| 2009-11-06 | 2009-11-04 | 9.069 | 41,953 | -3,617 | 0.00% | 380,477 |
| 2009-11-05 | 2009-11-03 | 8.986 | 45,570 | +3,617 | 0.01% | 409,500 |
| 2009-09-10 | 2009-09-08 | 9.512 | 41,953 | +5,786 | 0.00% | 399,037 |
| 2009-09-01 | 2009-08-28 | 9.512 | 36,167 | -7,233 | 0.00% | 344,003 |
| 2009-08-31 | 2009-08-27 | 10.341 | 43,400 | +7,233 | 0.01% | 448,800 |
| 2009-08-24 | 2009-08-20 | 9.788 | 36,167 | -2,170 | 0.00% | 354,004 |
| 2009-08-20 | 2009-08-18 | 10.009 | 38,337 | +2,170 | 0.00% | 383,724 |
| 2009-08-14 | 2009-08-12 | 10.258 | 36,167 | -7,233 | 0.00% | 371,004 |
| 2009-08-12 | 2009-08-10 | 10.424 | 43,400 | -1,447 | 0.01% | 452,400 |
| 2009-08-10 | 2009-08-06 | 10.700 | 44,847 | +18,084 | 0.01% | 479,884 |
| 2009-08-07 | 2009-08-05 | 10.341 | 26,763 | -2,170 | 0.00% | 276,757 |
| 2009-08-06 | 2009-08-04 | 10.756 | 28,933 | -14,467 | 0.00% | 311,197 |
| 2009-08-05 | 2009-08-03 | 10.866 | 43,400 | +1,447 | 0.01% | 471,600 |
| 2009-07-24 | 2009-07-22 | 8.931 | 41,953 | -724 | 0.00% | 374,677 |
| 2009-07-22 | 2009-07-20 | 8.240 | 42,677 | +14,467 | 0.01% | 351,643 |
| 2009-07-16 | 2009-07-14 | 8.046 | 28,210 | +2,893 | 0.00% | 226,980 |
| 2009-07-15 | 2009-07-13 | 8.157 | 25,317 | -18,083 | 0.00% | 206,503 |
| 2009-07-13 | 2009-07-09 | 7.604 | 43,400 | -2,893 | 0.01% | 330,000 |
| 2009-06-30 | 2009-06-26 | 7.493 | 46,293 | -18,084 | 0.01% | 346,878 |
| 2009-06-22 | 2009-06-18 | 7.217 | 64,377 | +18,084 | 0.01% | 464,583 |
| 2009-06-15 | 2009-06-11 | 7.742 | 46,293 | +18,083 | 0.01% | 358,398 |
| 2009-06-11 | 2009-06-09 | 7.051 | 28,210 | -3,617 | 0.00% | 198,900 |
| 2009-06-10 | 2009-06-08 | 7.078 | 31,827 | -7,233 | 0.00% | 225,283 |
| 2009-06-09 | 2009-06-05 | 7.327 | 39,060 | +3,617 | 0.00% | 286,200 |
| 2009-06-04 | 2009-06-02 | 7.935 | 35,443 | +3,616 | 0.00% | 281,258 |
| 2009-06-03 | 2009-06-01 | 8.184 | 31,827 | -7,233 | 0.00% | 260,483 |
| 2009-06-02 | 2009-05-29 | 7.935 | 39,060 | +2,893 | 0.00% | 309,960 |
| 2009-05-21 | 2009-05-19 | 8.018 | 36,167 | -3,616 | 0.00% | 290,003 |
| 2009-05-19 | 2009-05-15 | 7.217 | 39,783 | +3,616 | 0.00% | 287,098 |
| 2009-05-14 | 2009-05-12 | 7.300 | 36,167 | +7,234 | 0.00% | 264,003 |
| 2009-04-17 | 2009-04-15 | 7.576 | 28,933 | -7,234 | 0.00% | 219,198 |
| 2009-04-03 | 2009-04-01 | 5.972 | 36,167 | -18,083 | 0.00% | 216,002 |
| 2009-04-02 | 2009-03-31 | 5.281 | 54,250 | +7,233 | 0.01% | 286,500 |
| 2009-04-01 | 2009-03-30 | 5.281 | 47,017 | +3,617 | 0.01% | 248,302 |
| 2009-03-31 | 2009-03-27 | 5.889 | 43,400 | -10,850 | 0.01% | 255,600 |
| 2009-03-30 | 2009-03-26 | 5.502 | 54,250 | +7,233 | 0.01% | 298,500 |
| 2009-03-27 | 2009-03-25 | 5.364 | 47,017 | -7,233 | 0.01% | 252,202 |
| 2009-03-19 | 2009-03-17 | 5.060 | 54,250 | +3,617 | 0.01% | 274,500 |
| 2009-03-09 | 2009-03-05 | 4.922 | 50,633 | +3,616 | 0.01% | 249,199 |
| 2009-02-18 | 2009-02-16 | 5.696 | 47,017 | -3,616 | 0.01% | 267,802 |
| 2009-02-11 | 2009-02-09 | 5.613 | 50,633 | +3,616 | 0.01% | 284,198 |
| 2009-02-10 | 2009-02-06 | 5.558 | 47,017 | +3,617 | 0.01% | 261,302 |
| 2009-02-06 | 2009-02-04 | 5.226 | 43,400 | -3,617 | 0.01% | 226,800 |
| 2009-02-03 | 2009-01-30 | 5.060 | 47,017 | +3,617 | 0.01% | 237,902 |
| 2009-02-02 | 2009-01-29 | 4.977 | 43,400 | -3,617 | 0.01% | 216,000 |
| 2009-01-30 | 2009-01-23 | 4.839 | 47,017 | +3,617 | 0.01% | 227,502 |
| 2009-01-19 | 2009-01-15 | 4.922 | 43,400 | +36,348 | 0.01% | 213,600 |
| 2009-01-16 | 2009-01-14 | 5.198 | 7,052 | -36,348 | 0.00% | 36,657 |
| 2009-01-15 | 2009-01-13 | 5.115 | 43,400 | -3,617 | 0.01% | 222,000 |
| 2009-01-07 | 2009-01-05 | 6.000 | 47,017 | -7,233 | 0.01% | 282,102 |
| 2009-01-06 | 2009-01-02 | 5.834 | 54,250 | -3,617 | 0.01% | 316,500 |
| 2008-12-23 | 2008-12-19 | 6.083 | 57,867 | -10,850 | 0.01% | 352,002 |
| 2008-12-22 | 2008-12-18 | 5.945 | 68,717 | +3,617 | 0.01% | 408,502 |
| 2008-12-19 | 2008-12-17 | 5.585 | 65,100 | -3,617 | 0.01% | 363,600 |
| 2008-12-18 | 2008-12-16 | 5.392 | 68,717 | +3,617 | 0.01% | 370,502 |
| 2008-12-15 | 2008-12-11 | 5.226 | 65,100 | -3,617 | 0.01% | 340,200 |
| 2008-12-12 | 2008-12-10 | 5.198 | 68,717 | +7,234 | 0.01% | 357,202 |
| 2008-12-08 | 2008-12-04 | 4.645 | 61,483 | +3,616 | 0.01% | 285,599 |
| 2008-12-05 | 2008-12-03 | 4.728 | 57,867 | -2,893 | 0.01% | 273,602 |
| 2008-11-28 | 2008-11-26 | 4.811 | 60,760 | -3,617 | 0.01% | 292,320 |
| 2008-11-27 | 2008-11-25 | 4.507 | 64,377 | -10,850 | 0.01% | 290,142 |
| 2008-11-26 | 2008-11-24 | 4.175 | 75,227 | +10,850 | 0.01% | 314,082 |
| 2008-11-25 | 2008-11-21 | 4.396 | 64,377 | -10,850 | 0.01% | 283,022 |
| 2008-11-24 | 2008-11-20 | 4.341 | 75,227 | +10,850 | 0.01% | 326,562 |
| 2008-11-21 | 2008-11-19 | 4.424 | 64,377 | -10,850 | 0.01% | 284,802 |
| 2008-11-20 | 2008-11-18 | 4.203 | 75,227 | +10,850 | 0.01% | 316,162 |
| 2008-11-18 | 2008-11-14 | 4.452 | 64,377 | -32,550 | 0.01% | 286,582 |
| 2008-11-17 | 2008-11-13 | 4.396 | 96,927 | +36,167 | 0.01% | 426,122 |
| 2008-10-20 | 2008-10-16 | 4.092 | 60,760 | +2,893 | 0.01% | 248,640 |
| 2008-10-15 | 2008-10-13 | 4.452 | 57,867 | -2,170 | 0.01% | 257,602 |
| 2008-09-23 | 2008-09-19 | 5.115 | 60,037 | -7,233 | 0.01% | 307,102 |
| 2008-09-22 | 2008-09-18 | 4.562 | 67,270 | +5,787 | 0.01% | 306,900 |
| 2008-09-02 | 2008-08-29 | 6.857 | 61,483 | +7,233 | 0.01% | 421,598 |
| 2008-08-27 | 2008-08-25 | 6.636 | 54,250 | -3,617 | 0.01% | 360,000 |
| 2008-08-21 | 2008-08-19 | 6.359 | 57,867 | +3,617 | 0.01% | 368,002 |
| 2008-07-28 | 2008-07-24 | 7.327 | 54,250 | -2,170 | 0.01% | 397,500 |
| 2008-07-25 | 2008-07-23 | 7.465 | 56,420 | -7,233 | 0.01% | 421,200 |
| 2008-07-08 | 2008-07-04 | 6.719 | 63,653 | +3,616 | 0.01% | 427,678 |
| 2008-06-24 | 2008-06-20 | 8.682 | 60,037 | +1,447 | 0.01% | 521,243 |
| 2008-06-18 | 2008-06-16 | 8.488 | 58,590 | -10,850 | 0.01% | 497,340 |
| 2008-06-16 | 2008-06-12 | 8.212 | 69,440 | +10,850 | 0.01% | 570,241 |
| 2008-06-11 | 2008-06-06 | 9.539 | 58,590 | +2,893 | 0.01% | 558,900 |
| 2008-05-23 | 2008-05-21 | 8.544 | 55,697 | -21,700 | 0.01% | 475,863 |
| 2008-05-22 | 2008-05-20 | 8.184 | 77,397 | +21,700 | 0.01% | 633,443 |
| 2008-05-20 | 2008-05-16 | 8.599 | 55,697 | -32,550 | 0.01% | 478,943 |
| 2008-05-19 | 2008-05-15 | 8.184 | 88,247 | +7,234 | 0.01% | 722,243 |
| 2008-05-16 | 2008-05-14 | 8.129 | 81,013 | +25,316 | 0.01% | 658,558 |
| 2008-05-08 | 2008-05-06 | 9.425 | 55,697 | +1,778 | 0.01% | 524,959 |
| 2008-03-19 | 2008-03-17 | 7.283 | 53,919 | +7,003 | 0.01% | 392,701 |
| 2008-02-25 | 2008-02-21 | 10.311 | 46,916 | -7,003 | 0.01% | 483,736 |
| 2008-02-18 | 2008-02-14 | 10.482 | 53,919 | +3,501 | 0.01% | 565,181 |
| 2008-01-21 | 2008-01-17 | 11.396 | 50,418 | -3,501 | 0.01% | 574,564 |
| 2008-01-18 | 2008-01-16 | 11.025 | 53,919 | -3,501 | 0.01% | 594,441 |
| 2008-01-17 | 2008-01-15 | 11.824 | 57,420 | +3,501 | 0.01% | 678,959 |
| 2008-01-03 | 2007-12-31 | 13.738 | 53,919 | +7,003 | 0.01% | 740,742 |
| 2008-01-02 | 2007-12-27 | 14.281 | 46,916 | -7,003 | 0.01% | 669,994 |
| 2007-12-21 | 2007-12-19 | 13.452 | 53,919 | +7,003 | 0.01% | 725,342 |
| 2007-12-17 | 2007-12-13 | 14.509 | 46,916 | -1,401 | 0.01% | 680,714 |
| 2007-12-13 | 2007-12-11 | 14.823 | 48,317 | +700 | 0.01% | 716,221 |
| 2007-12-07 | 2007-12-05 | 14.595 | 47,617 | +701 | 0.01% | 694,965 |
| 2007-12-03 | 2007-11-29 | 13.909 | 46,916 | +1,400 | 0.01% | 652,574 |
| 2007-11-26 | 2007-11-22 | 12.481 | 45,516 | -3,501 | 0.01% | 568,101 |
| 2007-11-23 | 2007-11-21 | 12.881 | 49,017 | +3,501 | 0.01% | 631,398 |
| 2007-11-22 | 2007-11-20 | 13.795 | 45,516 | -3,501 | 0.01% | 627,901 |
| 2007-11-14 | 2007-11-12 | 14.281 | 49,017 | -3,501 | 0.01% | 699,998 |
| 2007-11-07 | 2007-11-05 | 15.680 | 52,518 | +7,002 | 0.01% | 823,494 |
| 2007-11-06 | 2007-11-02 | 17.594 | 45,516 | -7,002 | 0.01% | 800,801 |
| 2007-11-05 | 2007-11-01 | 18.308 | 52,518 | -10,504 | 0.01% | 961,493 |
| 2007-10-31 | 2007-10-29 | 17.394 | 63,022 | -1,401 | 0.01% | 1,096,199 |
| 2007-10-30 | 2007-10-26 | 17.165 | 64,423 | +15,406 | 0.01% | 1,105,848 |
| 2007-10-26 | 2007-10-24 | 18.308 | 49,017 | -5,602 | 0.01% | 897,397 |
| 2007-10-25 | 2007-10-23 | 18.679 | 54,619 | +18,206 | 0.01% | 1,020,238 |
| 2007-10-24 | 2007-10-22 | 18.479 | 36,413 | +1,401 | 0.00% | 672,885 |
| 2007-10-23 | 2007-10-18 | 20.107 | 35,012 | -11,904 | 0.00% | 703,995 |
| 2007-10-22 | 2007-10-17 | 18.251 | 46,916 | +7,002 | 0.01% | 856,252 |
| 2007-10-18 | 2007-10-16 | 17.994 | 39,914 | -8,403 | 0.00% | 718,200 |
| 2007-10-17 | 2007-10-15 | 18.565 | 48,317 | -7,703 | 0.01% | 897,002 |
| 2007-10-16 | 2007-10-12 | 18.194 | 56,020 | -17,506 | 0.01% | 1,019,207 |
| 2007-10-15 | 2007-10-11 | 18.194 | 73,526 | -5,602 | 0.01% | 1,337,705 |
| 2007-10-12 | 2007-10-10 | 17.051 | 79,128 | -4,901 | 0.01% | 1,349,225 |
| 2007-10-11 | 2007-10-09 | 16.851 | 84,029 | +4,901 | 0.01% | 1,415,993 |
| 2007-10-10 | 2007-10-08 | 16.994 | 79,128 | +7,003 | 0.01% | 1,344,705 |
| 2007-10-08 | 2007-10-04 | 16.708 | 72,125 | -3,501 | 0.01% | 1,205,096 |
| 2007-09-28 | 2007-09-25 | 17.480 | 75,626 | -7,003 | 0.01% | 1,321,912 |
| 2007-09-27 | 2007-09-24 | 18.108 | 82,629 | +14,005 | 0.01% | 1,496,241 |
| 2007-09-25 | 2007-09-21 | 17.822 | 68,624 | -5,602 | 0.01% | 1,223,039 |
| 2007-09-21 | 2007-09-19 | 15.680 | 74,226 | -10,504 | 0.01% | 1,163,880 |
| 2007-09-17 | 2007-09-13 | 15.337 | 84,730 | -3,501 | 0.01% | 1,299,545 |
| 2007-09-13 | 2007-09-11 | 14.881 | 88,231 | +3,501 | 0.01% | 1,312,922 |
| 2007-09-11 | 2007-09-07 | 15.623 | 84,730 | -16,806 | 0.01% | 1,323,745 |
| 2007-09-07 | 2007-09-05 | 15.223 | 101,536 | +4,202 | 0.01% | 1,545,707 |
| 2007-09-06 | 2007-09-04 | 15.309 | 97,334 | +14,005 | 0.01% | 1,490,079 |
| 2007-09-05 | 2007-09-03 | 14.881 | 83,329 | +17,506 | 0.01% | 1,239,977 |
| 2007-09-04 | 2007-08-31 | 15.166 | 65,823 | +3,501 | 0.01% | 998,279 |
| 2007-08-31 | 2007-08-29 | 15.309 | 62,322 | +17,506 | 0.01% | 954,083 |
| 2007-08-30 | 2007-08-28 | 15.823 | 44,816 | -1,400 | 0.01% | 709,125 |
| 2007-08-29 | 2007-08-27 | 16.337 | 46,216 | +26,609 | 0.01% | 755,037 |
| 2007-08-27 | 2007-08-23 | 13.938 | 19,607 | +2,101 | 0.00% | 273,282 |
| 2007-08-24 | 2007-08-22 | 13.481 | 17,506 | -2,801 | 0.00% | 235,998 |
| 2007-08-23 | 2007-08-21 | 12.767 | 20,307 | +6,302 | 0.00% | 259,259 |
| 2007-07-09 | 2007-07-05 | 14.566 | 14,005 | -3,501 | 0.00% | 204,001 |
| 2007-07-05 | 2007-07-03 | 14.881 | 17,506 | -10,504 | 0.00% | 260,498 |
| 2007-06-26 | 2007-06-22 | 15.337 | 28,010 | 0.00% | 429,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy