History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | -20,628 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 20,628 | +20,628 | 0.00% | 26,880 |
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | -49,114 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 49,114 | +3,873 | 0.00% | 79,792 |
| 2022-06-22 | 2022-06-20 | 1.614 | 45,241 | -9,048 | 0.00% | 73,000 |
| 2022-04-12 | 2022-04-08 | 1.824 | 54,289 | +9,048 | 0.00% | 98,999 |
| 2021-06-21 | 2021-06-17 | 2.380 | 45,241 | +2,807 | 0.00% | 107,681 |
| 2020-12-18 | 2020-12-16 | 1.885 | 42,434 | -16,973 | 0.00% | 80,000 |
| 2020-12-15 | 2020-12-11 | 1.897 | 59,407 | +16,973 | 0.00% | 112,699 |
| 2020-06-22 | 2020-06-18 | 2.602 | 42,434 | +2,660 | 0.00% | 110,421 |
| 2020-02-06 | 2020-02-04 | 2.539 | 39,774 | -7,955 | 0.00% | 101,000 |
| 2020-02-05 | 2020-02-03 | 2.489 | 47,729 | +7,955 | 0.00% | 118,800 |
| 2019-08-16 | 2019-08-14 | 3.067 | 39,774 | -1,565 | 0.00% | 122,000 |
| 2019-06-24 | 2019-06-20 | 4.687 | 41,339 | +3,423 | 0.00% | 193,772 |
| 2019-06-13 | 2019-06-11 | 4.591 | 37,916 | +1,344 | 0.00% | 174,089 |
| 2019-06-05 | 2019-06-03 | 4.660 | 36,572 | -730 | 0.00% | 170,425 |
| 2019-04-30 | 2019-04-26 | 4.920 | 37,302 | -510 | 0.00% | 183,540 |
| 2019-04-29 | 2019-04-25 | 5.057 | 37,812 | +747 | 0.00% | 191,232 |
| 2019-04-03 | 2019-04-01 | 5.222 | 37,065 | -672 | 0.00% | 193,550 |
| 2018-10-30 | 2018-10-26 | 4.811 | 37,737 | -14,592 | 0.00% | 181,543 |
| 2018-10-12 | 2018-10-10 | 5.482 | 52,329 | +14,592 | 0.00% | 286,885 |
| 2018-09-03 | 2018-08-30 | 6.291 | 37,737 | +225 | 0.00% | 237,402 |
| 2018-08-21 | 2018-08-17 | 5.989 | 37,512 | +730 | 0.00% | 224,676 |
| 2018-07-17 | 2018-07-13 | 6.538 | 36,782 | -2,919 | 0.00% | 240,469 |
| 2018-06-29 | 2018-06-27 | 6.455 | 39,701 | +730 | 0.00% | 256,287 |
| 2018-06-19 | 2018-06-14 | 8.037 | 38,971 | +2,549 | 0.00% | 313,191 |
| 2018-06-14 | 2018-06-12 | 8.213 | 36,422 | -1,363 | 0.00% | 299,116 |
| 2018-05-29 | 2018-05-25 | 8.154 | 37,785 | -1,364 | 0.00% | 308,093 |
| 2018-05-18 | 2018-05-16 | 8.037 | 39,149 | -1,364 | 0.00% | 314,622 |
| 2018-05-17 | 2018-05-15 | 7.802 | 40,513 | +682 | 0.00% | 316,078 |
| 2018-05-15 | 2018-05-11 | 7.626 | 39,831 | -1,364 | 0.00% | 303,747 |
| 2018-05-10 | 2018-05-08 | 7.465 | 41,195 | +681 | 0.00% | 307,503 |
| 2018-05-03 | 2018-04-30 | 7.685 | 40,514 | -1,363 | 0.00% | 311,332 |
| 2018-05-02 | 2018-04-27 | 7.597 | 41,877 | -2,728 | 0.00% | 318,122 |
| 2018-03-20 | 2018-03-16 | 7.127 | 44,605 | -682 | 0.00% | 317,912 |
| 2018-03-01 | 2018-02-27 | 6.951 | 45,287 | -34,094 | 0.00% | 314,804 |
| 2018-02-22 | 2018-02-20 | 6.717 | 79,381 | +682 | 0.00% | 533,175 |
| 2018-02-14 | 2018-02-12 | 6.453 | 78,699 | -1,364 | 0.00% | 507,820 |
| 2018-02-12 | 2018-02-08 | 6.614 | 80,063 | +682 | 0.00% | 529,537 |
| 2018-01-23 | 2018-01-19 | 7.083 | 79,381 | -13,638 | 0.00% | 562,278 |
| 2018-01-08 | 2018-01-04 | 7.054 | 93,019 | -68,189 | 0.00% | 656,152 |
| 2018-01-04 | 2018-01-02 | 6.673 | 161,208 | +725 | 0.01% | 1,075,686 |
| 2017-12-22 | 2017-12-20 | 6.423 | 160,483 | -682 | 0.01% | 1,030,839 |
| 2017-12-05 | 2017-12-01 | 6.643 | 161,165 | +682 | 0.01% | 1,070,673 |
| 2017-11-24 | 2017-11-22 | 6.878 | 160,483 | -34,094 | 0.01% | 1,103,798 |
| 2017-11-21 | 2017-11-17 | 6.599 | 194,577 | -68,189 | 0.01% | 1,284,079 |
| 2017-11-17 | 2017-11-15 | 6.761 | 262,766 | -682 | 0.01% | 1,776,470 |
| 2017-11-14 | 2017-11-10 | 6.746 | 263,448 | +609 | 0.01% | 1,777,217 |
| 2017-11-13 | 2017-11-09 | 6.775 | 262,839 | -682 | 0.01% | 1,780,818 |
| 2017-11-09 | 2017-11-07 | 6.702 | 263,521 | -54,551 | 0.01% | 1,766,116 |
| 2017-11-06 | 2017-11-02 | 6.731 | 318,072 | +682 | 0.01% | 2,141,045 |
| 2017-11-03 | 2017-11-01 | 6.907 | 317,390 | -1,364 | 0.01% | 2,192,310 |
| 2017-11-02 | 2017-10-31 | 6.819 | 318,754 | +1,364 | 0.01% | 2,173,684 |
| 2017-10-30 | 2017-10-26 | 6.790 | 317,390 | -682 | 0.01% | 2,155,073 |
| 2017-10-27 | 2017-10-25 | 6.966 | 318,072 | +682 | 0.01% | 2,215,679 |
| 2017-10-24 | 2017-10-20 | 7.113 | 317,390 | -682 | 0.01% | 2,257,474 |
| 2017-10-19 | 2017-10-17 | 7.098 | 318,072 | +682 | 0.01% | 2,257,660 |
| 2017-10-18 | 2017-10-16 | 7.054 | 317,390 | -1,364 | 0.01% | 2,238,855 |
| 2017-10-17 | 2017-10-13 | 7.186 | 318,754 | +1,364 | 0.01% | 2,290,548 |
| 2017-10-10 | 2017-10-06 | 7.098 | 317,390 | -68,189 | 0.01% | 2,252,819 |
| 2017-10-04 | 2017-09-29 | 6.819 | 385,579 | -1,364 | 0.02% | 2,629,384 |
| 2017-10-03 | 2017-09-28 | 6.805 | 386,943 | +682 | 0.02% | 2,633,011 |
| 2017-09-28 | 2017-09-26 | 6.951 | 386,261 | -682 | 0.02% | 2,685,016 |
| 2017-09-27 | 2017-09-25 | 6.687 | 386,943 | -67,507 | 0.02% | 2,587,614 |
| 2017-09-26 | 2017-09-22 | 6.878 | 454,450 | +682 | 0.02% | 3,125,696 |
| 2017-09-25 | 2017-09-21 | 6.951 | 453,768 | -682 | 0.02% | 3,154,278 |
| 2017-09-15 | 2017-09-13 | 7.039 | 454,450 | +682 | 0.02% | 3,199,006 |
| 2017-09-14 | 2017-09-12 | 6.981 | 453,768 | -682 | 0.02% | 3,167,587 |
| 2017-09-13 | 2017-09-11 | 7.054 | 454,450 | +682 | 0.02% | 3,205,671 |
| 2017-09-08 | 2017-09-06 | 6.878 | 453,768 | -682 | 0.02% | 3,121,005 |
| 2017-09-04 | 2017-08-31 | 7.157 | 454,450 | -681 | 0.02% | 3,252,323 |
| 2017-09-01 | 2017-08-30 | 7.171 | 455,131 | +1,363 | 0.02% | 3,263,871 |
| 2017-08-31 | 2017-08-29 | 6.907 | 453,768 | -682 | 0.02% | 3,134,314 |
| 2017-08-29 | 2017-08-25 | 6.863 | 454,450 | +682 | 0.02% | 3,119,031 |
| 2017-08-28 | 2017-08-24 | 6.805 | 453,768 | -13,637 | 0.02% | 3,087,732 |
| 2017-08-22 | 2017-08-18 | 6.907 | 467,405 | -682 | 0.02% | 3,228,509 |
| 2017-08-14 | 2017-08-10 | 6.878 | 468,087 | -6,819 | 0.02% | 3,219,490 |
| 2017-08-11 | 2017-08-09 | 6.937 | 474,906 | +682 | 0.02% | 3,294,250 |
| 2017-08-08 | 2017-08-04 | 6.570 | 474,224 | -1,364 | 0.02% | 3,115,654 |
| 2017-08-07 | 2017-08-03 | 6.467 | 475,588 | +1,489 | 0.02% | 3,075,794 |
| 2017-08-04 | 2017-08-02 | 6.585 | 474,099 | +12,956 | 0.02% | 3,121,786 |
| 2017-07-25 | 2017-07-21 | 6.526 | 461,143 | +682 | 0.02% | 3,009,424 |
| 2017-07-21 | 2017-07-19 | 6.482 | 460,461 | -1,364 | 0.02% | 2,984,715 |
| 2017-07-20 | 2017-07-18 | 6.555 | 461,825 | +1,364 | 0.02% | 3,027,420 |
| 2017-07-18 | 2017-07-14 | 6.585 | 460,461 | -682 | 0.02% | 3,031,984 |
| 2017-07-14 | 2017-07-12 | 6.291 | 461,143 | +682 | 0.02% | 2,901,220 |
| 2017-07-10 | 2017-07-06 | 6.203 | 460,461 | -682 | 0.02% | 2,856,413 |
| 2017-07-07 | 2017-07-05 | 6.071 | 461,143 | +682 | 0.02% | 2,799,779 |
| 2017-07-06 | 2017-07-04 | 6.013 | 460,461 | -682 | 0.02% | 2,768,627 |
| 2017-06-20 | 2017-06-16 | 6.772 | 461,143 | -6,819 | 0.02% | 3,122,683 |
| 2017-06-19 | 2017-06-15 | 6.756 | 467,962 | +31,161 | 0.02% | 3,161,506 |
| 2017-06-16 | 2017-06-14 | 6.803 | 436,801 | +6,365 | 0.02% | 2,971,574 |
| 2017-06-06 | 2017-06-02 | 6.866 | 430,436 | +285 | 0.02% | 2,955,323 |
| 2017-05-09 | 2017-05-05 | 6.787 | 430,151 | -207 | 0.02% | 2,919,575 |
| 2017-05-08 | 2017-05-04 | 6.850 | 430,358 | -254 | 0.02% | 2,948,026 |
| 2017-04-21 | 2017-04-19 | 7.023 | 430,612 | +764 | 0.02% | 3,024,187 |
| 2017-04-10 | 2017-04-06 | 6.850 | 429,848 | -6,365 | 0.02% | 2,944,533 |
| 2017-04-05 | 2017-03-31 | 6.772 | 436,213 | +6,365 | 0.02% | 2,953,866 |
| 2017-03-29 | 2017-03-27 | 6.772 | 429,848 | -31,824 | 0.02% | 2,910,765 |
| 2017-03-20 | 2017-03-16 | 6.976 | 461,672 | +6,364 | 0.02% | 3,220,561 |
| 2017-03-13 | 2017-03-09 | 7.164 | 455,308 | -127,296 | 0.02% | 3,262,008 |
| 2017-03-09 | 2017-03-07 | 7.384 | 582,604 | -1,038 | 0.03% | 4,302,157 |
| 2017-03-03 | 2017-03-01 | 7.274 | 583,642 | +538 | 0.03% | 4,245,633 |
| 2017-02-08 | 2017-02-06 | 7.651 | 583,104 | -6,365 | 0.03% | 4,461,593 |
| 2017-01-16 | 2017-01-12 | 7.306 | 589,469 | +637 | 0.03% | 4,306,544 |
| 2016-12-07 | 2016-12-05 | 6.395 | 588,832 | -247 | 0.03% | 3,765,310 |
| 2016-11-23 | 2016-11-21 | 6.285 | 589,079 | -675 | 0.03% | 3,702,103 |
| 2016-10-03 | 2016-09-29 | 6.222 | 589,754 | +6 | 0.03% | 3,669,282 |
| 2016-09-28 | 2016-09-26 | 6.206 | 589,748 | +6,365 | 0.03% | 3,659,978 |
| 2016-09-26 | 2016-09-22 | 6.426 | 583,383 | -5,729 | 0.03% | 3,748,798 |
| 2016-08-15 | 2016-08-11 | 6.426 | 589,112 | -57,283 | 0.03% | 3,785,612 |
| 2016-08-12 | 2016-08-10 | 6.190 | 646,395 | +57,283 | 0.03% | 4,001,374 |
| 2016-07-22 | 2016-07-20 | 6.049 | 589,112 | -1,266 | 0.03% | 3,563,474 |
| 2016-07-19 | 2016-07-15 | 6.002 | 590,378 | +636 | 0.03% | 3,543,305 |
| 2016-06-27 | 2016-06-23 | 5.389 | 589,742 | +676 | 0.03% | 3,178,126 |
| 2016-06-22 | 2016-06-20 | 5.720 | 589,066 | +19,525 | 0.03% | 3,369,463 |
| 2016-05-24 | 2016-05-20 | 6.013 | 569,541 | -538 | 0.03% | 3,424,371 |
| 2016-05-19 | 2016-05-17 | 5.899 | 570,079 | -3,692 | 0.03% | 3,362,759 |
| 2016-05-12 | 2016-05-10 | 5.801 | 573,771 | +6,153 | 0.03% | 3,328,595 |
| 2016-05-10 | 2016-05-06 | 5.753 | 567,618 | +184,616 | 0.03% | 3,265,228 |
| 2016-05-09 | 2016-05-05 | 6.094 | 383,002 | +221,538 | 0.02% | 2,333,922 |
| 2016-05-06 | 2016-05-04 | 6.191 | 161,464 | +73,736 | 0.01% | 999,666 |
| 2016-05-05 | 2016-05-03 | 6.191 | 87,728 | +61,539 | 0.00% | 543,147 |
| 2016-04-20 | 2016-04-18 | 5.980 | 26,189 | +3,692 | 0.00% | 156,610 |
| 2016-04-15 | 2016-04-13 | 6.159 | 22,497 | +6,154 | 0.00% | 138,554 |
| 2016-03-07 | 2016-03-03 | 5.834 | 16,343 | +615 | 0.00% | 95,341 |
| 2016-03-03 | 2016-03-01 | 5.688 | 15,728 | -6,154 | 0.00% | 89,453 |
| 2016-01-26 | 2016-01-22 | 4.924 | 21,882 | -6,154 | 0.00% | 107,742 |
| 2016-01-22 | 2016-01-20 | 5.103 | 28,036 | -12,307 | 0.00% | 143,054 |
| 2016-01-20 | 2016-01-18 | 4.810 | 40,343 | -1,231 | 0.00% | 194,050 |
| 2016-01-19 | 2016-01-15 | 4.648 | 41,574 | +6,154 | 0.00% | 193,215 |
| 2015-12-29 | 2015-12-24 | 5.005 | 35,420 | +923 | 0.00% | 177,277 |
| 2015-12-16 | 2015-12-14 | 4.420 | 34,497 | -1,119 | 0.00% | 152,477 |
| 2015-12-10 | 2015-12-08 | 4.534 | 35,616 | -3,692 | 0.00% | 161,474 |
| 2015-12-08 | 2015-12-04 | 4.680 | 39,308 | +3,692 | 0.00% | 183,962 |
| 2015-12-07 | 2015-12-03 | 4.810 | 35,616 | +777 | 0.00% | 171,313 |
| 2015-11-20 | 2015-11-18 | 4.924 | 34,839 | -11,077 | 0.00% | 171,539 |
| 2015-11-19 | 2015-11-17 | 4.875 | 45,916 | +4,923 | 0.00% | 223,841 |
| 2015-11-10 | 2015-11-06 | 5.363 | 40,993 | -6,153 | 0.00% | 219,825 |
| 2015-11-09 | 2015-11-05 | 5.346 | 47,146 | +6,153 | 0.00% | 252,055 |
| 2015-10-27 | 2015-10-23 | 5.541 | 40,993 | -6,153 | 0.00% | 227,153 |
| 2015-10-12 | 2015-10-08 | 5.216 | 47,146 | +12,307 | 0.00% | 245,926 |
| 2015-10-09 | 2015-10-07 | 5.411 | 34,839 | -393 | 0.00% | 188,523 |
| 2015-10-08 | 2015-10-06 | 5.103 | 35,232 | +236 | 0.00% | 179,772 |
| 2015-10-06 | 2015-10-02 | 5.103 | 34,996 | -5,076 | 0.00% | 178,567 |
| 2015-09-24 | 2015-09-22 | 4.973 | 40,072 | -4,923 | 0.00% | 199,258 |
| 2015-09-23 | 2015-09-21 | 4.956 | 44,995 | +9,846 | 0.00% | 223,007 |
| 2015-09-04 | 2015-09-01 | 4.631 | 35,149 | -8,615 | 0.00% | 162,784 |
| 2015-09-01 | 2015-08-28 | 4.745 | 43,764 | -12,308 | 0.00% | 207,661 |
| 2015-08-28 | 2015-08-26 | 3.981 | 56,072 | +8,615 | 0.00% | 223,237 |
| 2015-08-27 | 2015-08-25 | 4.046 | 47,457 | +320 | 0.00% | 192,023 |
| 2015-08-26 | 2015-08-24 | 3.981 | 47,137 | +6,154 | 0.00% | 187,664 |
| 2015-08-25 | 2015-08-21 | 4.534 | 40,983 | +6,154 | 0.00% | 185,807 |
| 2015-08-18 | 2015-08-14 | 5.509 | 34,829 | -6,154 | 0.00% | 191,865 |
| 2015-08-17 | 2015-08-13 | 5.103 | 40,983 | +4,738 | 0.00% | 209,116 |
| 2015-08-13 | 2015-08-11 | 5.509 | 36,245 | -11,077 | 0.00% | 199,665 |
| 2015-08-07 | 2015-08-05 | 5.070 | 47,322 | -6,154 | 0.00% | 239,923 |
| 2015-08-06 | 2015-08-04 | 4.875 | 53,476 | +6,581 | 0.00% | 260,696 |
| 2015-08-03 | 2015-07-30 | 5.168 | 46,895 | +6,154 | 0.00% | 242,330 |
| 2015-07-30 | 2015-07-28 | 5.200 | 40,741 | -6,154 | 0.00% | 211,854 |
| 2015-07-29 | 2015-07-27 | 5.054 | 46,895 | +6,154 | 0.00% | 236,996 |
| 2015-07-27 | 2015-07-23 | 5.801 | 40,741 | +741 | 0.00% | 236,349 |
| 2015-07-21 | 2015-07-17 | 5.639 | 40,000 | -271 | 0.00% | 225,550 |
| 2015-07-17 | 2015-07-15 | 5.606 | 40,271 | -6,154 | 0.00% | 225,770 |
| 2015-07-16 | 2015-07-14 | 5.493 | 46,425 | +6,154 | 0.00% | 254,990 |
| 2015-07-07 | 2015-07-03 | 6.143 | 40,271 | +6,154 | 0.00% | 247,365 |
| 2015-07-02 | 2015-06-29 | 6.581 | 34,117 | +6,154 | 0.00% | 224,533 |
| 2015-06-29 | 2015-06-25 | 7.118 | 27,963 | -6,154 | 0.00% | 199,027 |
| 2015-06-26 | 2015-06-24 | 7.118 | 34,117 | -6,154 | 0.00% | 242,828 |
| 2015-06-23 | 2015-06-19 | 6.760 | 40,271 | +6,154 | 0.00% | 272,232 |
| 2015-06-22 | 2015-06-18 | 7.199 | 34,117 | -6,154 | 0.00% | 245,600 |
| 2015-06-11 | 2015-06-09 | 6.013 | 40,271 | -6,154 | 0.00% | 242,130 |
| 2015-06-02 | 2015-05-29 | 6.175 | 46,425 | +6,154 | 0.00% | 286,675 |
| 2015-05-28 | 2015-05-26 | 6.695 | 40,271 | -6,154 | 0.00% | 269,615 |
| 2015-05-19 | 2015-05-15 | 6.565 | 46,425 | -12,307 | 0.00% | 304,781 |
| 2015-05-18 | 2015-05-14 | 6.581 | 58,732 | +18,461 | 0.00% | 386,531 |
| 2015-05-15 | 2015-05-13 | 6.338 | 40,271 | +6,154 | 0.00% | 255,218 |
| 2015-05-13 | 2015-05-11 | 6.419 | 34,117 | -123 | 0.00% | 218,989 |
| 2015-05-12 | 2015-05-08 | 6.354 | 34,240 | -1,231 | 0.00% | 217,553 |
| 2015-05-06 | 2015-05-04 | 7.264 | 35,471 | -2,461 | 0.00% | 257,653 |
| 2015-04-29 | 2015-04-27 | 8.661 | 37,932 | -20,923 | 0.00% | 328,539 |
| 2015-04-28 | 2015-04-24 | 7.248 | 58,855 | +15,384 | 0.00% | 426,552 |
| 2015-04-13 | 2015-04-09 | 6.793 | 43,471 | +616 | 0.00% | 295,277 |
| 2015-03-31 | 2015-03-27 | 4.258 | 42,855 | -616 | 0.00% | 182,455 |
| 2015-03-05 | 2015-03-03 | 4.111 | 43,471 | +398 | 0.00% | 178,720 |
| 2015-03-04 | 2015-03-02 | 4.209 | 43,073 | -244 | 0.00% | 181,284 |
| 2015-03-03 | 2015-02-27 | 4.306 | 43,317 | -6,154 | 0.00% | 186,534 |
| 2015-02-27 | 2015-02-25 | 4.046 | 49,471 | -18,461 | 0.00% | 200,172 |
| 2015-02-06 | 2015-02-04 | 3.673 | 67,932 | +448 | 0.00% | 249,481 |
| 2015-01-07 | 2015-01-05 | 3.868 | 67,484 | -3,692 | 0.00% | 260,995 |
| 2015-01-02 | 2014-12-29 | 3.705 | 71,176 | +337 | 0.00% | 263,708 |
| 2014-12-17 | 2014-12-15 | 3.721 | 70,839 | -2,461 | 0.00% | 263,610 |
| 2014-12-16 | 2014-12-12 | 3.705 | 73,300 | -739 | 0.00% | 271,577 |
| 2014-12-15 | 2014-12-11 | 3.656 | 74,039 | +6,154 | 0.00% | 270,706 |
| 2014-12-10 | 2014-12-08 | 3.851 | 67,885 | +6,154 | 0.00% | 261,443 |
| 2014-12-08 | 2014-12-04 | 4.063 | 61,731 | +738 | 0.00% | 250,783 |
| 2014-12-03 | 2014-12-01 | 3.819 | 60,993 | -6,153 | 0.00% | 232,917 |
| 2014-11-25 | 2014-11-21 | 3.851 | 67,146 | +6,153 | 0.00% | 258,596 |
| 2014-11-12 | 2014-11-10 | 4.306 | 60,993 | -18,461 | 0.00% | 262,652 |
| 2014-11-03 | 2014-10-30 | 3.803 | 79,454 | +18,461 | 0.00% | 302,124 |
| 2014-10-29 | 2014-10-27 | 3.819 | 60,993 | -912 | 0.00% | 232,917 |
| 2014-10-22 | 2014-10-20 | 4.193 | 61,905 | +17,231 | 0.00% | 259,537 |
| 2014-10-16 | 2014-10-14 | 4.095 | 44,674 | +606 | 0.00% | 182,940 |
| 2014-09-11 | 2014-09-08 | 4.420 | 44,068 | -2,461 | 0.00% | 194,781 |
| 2014-08-21 | 2014-08-19 | 4.355 | 46,529 | +1,219 | 0.00% | 202,634 |
| 2014-08-20 | 2014-08-18 | 4.095 | 45,310 | -1,376 | 0.00% | 185,545 |
| 2014-08-19 | 2014-08-15 | 4.063 | 46,686 | +503 | 0.00% | 189,662 |
| 2014-08-14 | 2014-08-12 | 4.095 | 46,183 | +27 | 0.00% | 189,120 |
| 2014-08-13 | 2014-08-11 | 4.030 | 46,156 | -1,229 | 0.00% | 186,009 |
| 2014-08-11 | 2014-08-07 | 3.981 | 47,385 | +495 | 0.00% | 188,652 |
| 2014-08-06 | 2014-08-04 | 3.998 | 46,890 | +1,019 | 0.00% | 187,443 |
| 2014-08-05 | 2014-08-01 | 3.835 | 45,871 | +302 | 0.00% | 175,916 |
| 2014-07-30 | 2014-07-28 | 4.046 | 45,569 | -1,230 | 0.00% | 184,384 |
| 2014-07-24 | 2014-07-22 | 3.835 | 46,799 | -3,693 | 0.00% | 179,474 |
| 2014-07-18 | 2014-07-16 | 3.803 | 50,492 | +616 | 0.00% | 191,996 |
| 2014-07-14 | 2014-07-10 | 3.689 | 49,876 | -12,308 | 0.00% | 183,980 |
| 2014-07-10 | 2014-07-08 | 3.656 | 62,184 | +3,692 | 0.00% | 227,361 |
| 2014-07-04 | 2014-07-02 | 3.575 | 58,492 | -6,153 | 0.00% | 209,109 |
| 2014-06-27 | 2014-06-25 | 3.445 | 64,645 | -11,077 | 0.00% | 222,702 |
| 2014-06-25 | 2014-06-23 | 3.550 | 75,722 | +2,239 | 0.00% | 268,814 |
| 2014-06-23 | 2014-06-19 | 3.466 | 73,483 | +10,750 | 0.00% | 254,713 |
| 2014-06-19 | 2014-06-17 | 3.550 | 62,733 | +5,971 | 0.00% | 222,703 |
| 2014-06-18 | 2014-06-16 | 3.734 | 56,762 | -2,985 | 0.00% | 211,961 |
| 2014-06-17 | 2014-06-13 | 3.533 | 59,747 | -2,389 | 0.00% | 211,102 |
| 2014-06-12 | 2014-06-10 | 3.433 | 62,136 | -14,333 | 0.00% | 213,300 |
| 2014-06-10 | 2014-06-06 | 3.332 | 76,469 | -2,388 | 0.00% | 254,819 |
| 2014-06-06 | 2014-06-04 | 3.332 | 78,857 | -5,972 | 0.00% | 262,777 |
| 2014-06-05 | 2014-06-03 | 3.349 | 84,829 | -3,583 | 0.00% | 284,098 |
| 2014-06-03 | 2014-05-29 | 3.198 | 88,412 | -5,972 | 0.00% | 282,773 |
| 2014-05-30 | 2014-05-28 | 3.349 | 94,384 | -9,555 | 0.00% | 316,098 |
| 2014-05-27 | 2014-05-23 | 3.165 | 103,939 | -11,944 | 0.00% | 328,953 |
| 2014-05-26 | 2014-05-22 | 3.165 | 115,883 | -5,971 | 0.01% | 366,754 |
| 2014-05-23 | 2014-05-21 | 3.115 | 121,854 | -5,972 | 0.01% | 379,530 |
| 2014-05-22 | 2014-05-20 | 3.131 | 127,826 | +11,943 | 0.01% | 400,271 |
| 2014-05-19 | 2014-05-15 | 3.148 | 115,883 | -5,971 | 0.01% | 364,813 |
| 2014-05-16 | 2014-05-14 | 3.148 | 121,854 | +5,971 | 0.01% | 383,611 |
| 2014-05-15 | 2014-05-13 | 3.098 | 115,883 | +5,972 | 0.01% | 358,992 |
| 2014-05-14 | 2014-05-12 | 3.064 | 109,911 | +17,916 | 0.01% | 336,810 |
| 2014-05-12 | 2014-05-08 | 3.081 | 91,995 | -5,972 | 0.00% | 283,449 |
| 2014-05-09 | 2014-05-07 | 3.064 | 97,967 | +17,915 | 0.00% | 300,209 |
| 2014-05-08 | 2014-05-05 | 3.115 | 80,052 | +11,944 | 0.00% | 249,332 |
| 2014-05-07 | 2014-05-02 | 3.198 | 68,108 | -5,972 | 0.00% | 217,834 |
| 2014-05-05 | 2014-04-30 | 3.165 | 74,080 | +5,972 | 0.00% | 234,453 |
| 2014-04-28 | 2014-04-24 | 3.282 | 68,108 | +8,361 | 0.00% | 223,536 |
| 2014-04-24 | 2014-04-22 | 3.399 | 59,747 | -7,167 | 0.00% | 203,098 |
| 2014-04-23 | 2014-04-17 | 3.282 | 66,914 | +7,167 | 0.00% | 219,617 |
| 2014-04-15 | 2014-04-11 | 3.734 | 59,747 | -115,854 | 0.00% | 223,108 |
| 2014-04-14 | 2014-04-10 | 3.885 | 175,601 | -74,050 | 0.01% | 682,194 |
| 2014-04-11 | 2014-04-09 | 3.265 | 249,651 | +179,154 | 0.01% | 815,194 |
| 2014-04-04 | 2014-04-02 | 3.265 | 70,497 | +14,333 | 0.00% | 230,196 |
| 2014-04-03 | 2014-04-01 | 3.399 | 56,164 | -5,972 | 0.00% | 190,918 |
| 2014-04-02 | 2014-03-31 | 3.349 | 62,136 | +3,583 | 0.00% | 208,097 |
| 2014-04-01 | 2014-03-28 | 3.366 | 58,553 | +5,972 | 0.00% | 197,078 |
| 2014-03-28 | 2014-03-26 | 3.701 | 52,581 | -5,972 | 0.00% | 194,587 |
| 2014-03-27 | 2014-03-25 | 3.684 | 58,553 | +5,972 | 0.00% | 215,707 |
| 2014-03-21 | 2014-03-19 | 3.851 | 52,581 | +2,388 | 0.00% | 202,512 |
| 2014-03-04 | 2014-02-28 | 3.885 | 50,193 | -5,971 | 0.00% | 194,995 |
| 2014-02-28 | 2014-02-26 | 3.768 | 56,164 | +5,971 | 0.00% | 211,609 |
| 2014-02-12 | 2014-02-10 | 3.684 | 50,193 | -1,226 | 0.00% | 184,909 |
| 2014-02-11 | 2014-02-07 | 3.634 | 51,419 | +1,184 | 0.00% | 186,843 |
| 2014-01-28 | 2014-01-24 | 3.768 | 50,235 | -5,972 | 0.00% | 189,270 |
| 2014-01-23 | 2014-01-21 | 3.567 | 56,207 | -1,194 | 0.00% | 200,476 |
| 2014-01-22 | 2014-01-20 | 3.567 | 57,401 | -373 | 0.00% | 204,735 |
| 2014-01-21 | 2014-01-17 | 3.583 | 57,774 | -27,471 | 0.00% | 207,033 |
| 2014-01-20 | 2014-01-16 | 3.634 | 85,245 | +1,079 | 0.00% | 309,758 |
| 2014-01-09 | 2014-01-07 | 3.466 | 84,166 | +5,972 | 0.00% | 291,743 |
| 2014-01-03 | 2013-12-31 | 3.734 | 78,194 | +1,162 | 0.00% | 291,992 |
| 2013-12-30 | 2013-12-24 | 3.751 | 77,032 | -1,195 | 0.00% | 288,943 |
| 2013-12-19 | 2013-12-17 | 3.851 | 78,227 | +598 | 0.00% | 301,285 |
| 2013-12-17 | 2013-12-13 | 3.918 | 77,629 | -5,972 | 0.00% | 304,182 |
| 2013-12-16 | 2013-12-12 | 3.634 | 83,601 | +5,972 | 0.00% | 303,784 |
| 2013-12-04 | 2013-12-02 | 3.885 | 77,629 | +21,895 | 0.00% | 301,582 |
| 2013-12-02 | 2013-11-28 | 3.818 | 55,734 | -11,944 | 0.00% | 212,789 |
| 2013-11-22 | 2013-11-20 | 3.416 | 67,678 | +5,972 | 0.00% | 231,191 |
| 2013-11-21 | 2013-11-19 | 3.433 | 61,706 | +5,972 | 0.00% | 211,824 |
| 2013-11-13 | 2013-11-11 | 3.349 | 55,734 | -11,944 | 0.00% | 186,657 |
| 2013-11-12 | 2013-11-08 | 3.332 | 67,678 | +11,944 | 0.00% | 225,525 |
| 2013-10-31 | 2013-10-29 | 3.316 | 55,734 | +11,943 | 0.00% | 184,790 |
| 2013-10-24 | 2013-10-22 | 7.470 | 43,791 | +14,670 | 0.00% | 327,128 |
| 2013-10-16 | 2013-10-11 | 7.701 | 29,121 | +94 | 0.00% | 224,268 |
| 2013-09-18 | 2013-09-16 | 7.393 | 29,027 | +8,570 | 0.00% | 214,602 |
| 2013-09-17 | 2013-09-13 | 7.624 | 20,457 | -12,465 | 0.00% | 155,969 |
| 2013-09-12 | 2013-09-10 | 7.573 | 32,922 | -7,791 | 0.00% | 249,315 |
| 2013-08-08 | 2013-08-06 | 6.315 | 40,713 | -4,675 | 0.00% | 257,103 |
| 2013-08-07 | 2013-08-05 | 6.289 | 45,388 | -3,895 | 0.01% | 285,461 |
| 2013-08-06 | 2013-08-02 | 6.161 | 49,283 | +8,570 | 0.01% | 303,632 |
| 2013-07-29 | 2013-07-25 | 6.546 | 40,713 | +4 | 0.00% | 266,510 |
| 2013-07-18 | 2013-07-16 | 6.418 | 40,709 | -8,570 | 0.00% | 261,258 |
| 2013-07-16 | 2013-07-12 | 6.161 | 49,279 | +8,570 | 0.01% | 303,608 |
| 2013-06-27 | 2013-06-25 | 5.827 | 40,709 | +581 | 0.00% | 237,222 |
| 2013-06-20 | 2013-06-18 | 6.418 | 40,128 | -249 | 0.00% | 257,530 |
| 2013-06-05 | 2013-06-03 | 7.316 | 40,377 | -3,895 | 0.00% | 295,405 |
| 2013-06-04 | 2013-05-31 | 7.316 | 44,272 | -19,478 | 0.00% | 323,902 |
| 2013-05-31 | 2013-05-29 | 6.700 | 63,750 | +3,896 | 0.01% | 427,130 |
| 2013-05-23 | 2013-05-21 | 6.880 | 59,854 | +15,582 | 0.01% | 411,782 |
| 2013-05-15 | 2013-05-13 | 7.059 | 44,272 | +7,790 | 0.00% | 312,537 |
| 2013-05-14 | 2013-05-10 | 7.291 | 36,482 | -851 | 0.00% | 265,972 |
| 2013-05-10 | 2013-05-08 | 7.111 | 37,333 | +244 | 0.00% | 265,468 |
| 2013-05-03 | 2013-04-30 | 6.854 | 37,089 | +680 | 0.00% | 254,212 |
| 2013-04-22 | 2013-04-18 | 7.188 | 36,409 | +7,791 | 0.00% | 261,702 |
| 2013-04-18 | 2013-04-16 | 8.086 | 28,618 | -779 | 0.00% | 231,414 |
| 2013-04-15 | 2013-04-11 | 8.061 | 29,397 | -3,896 | 0.00% | 236,958 |
| 2013-04-12 | 2013-04-10 | 7.958 | 33,293 | +3,896 | 0.00% | 264,944 |
| 2013-04-09 | 2013-04-05 | 7.830 | 29,397 | +311 | 0.00% | 230,167 |
| 2013-04-02 | 2013-03-27 | 8.985 | 29,086 | -2,337 | 0.00% | 261,331 |
| 2013-03-26 | 2013-03-22 | 8.292 | 31,423 | +2,337 | 0.00% | 260,549 |
| 2013-03-19 | 2013-03-15 | 8.471 | 29,086 | -3,116 | 0.00% | 246,398 |
| 2013-03-14 | 2013-03-12 | 8.215 | 32,202 | +3,116 | 0.00% | 264,528 |
| 2013-03-04 | 2013-02-28 | 8.728 | 29,086 | -1,558 | 0.00% | 253,865 |
| 2013-02-28 | 2013-02-26 | 7.907 | 30,644 | -3,895 | 0.00% | 242,290 |
| 2013-02-27 | 2013-02-25 | 7.804 | 34,539 | +3,895 | 0.00% | 269,540 |
| 2013-02-08 | 2013-02-06 | 7.701 | 30,644 | +39 | 0.00% | 235,997 |
| 2013-02-07 | 2013-02-05 | 7.624 | 30,605 | -3,895 | 0.00% | 233,340 |
| 2013-02-01 | 2013-01-30 | 7.111 | 34,500 | -7,791 | 0.00% | 245,323 |
| 2013-01-28 | 2013-01-24 | 6.726 | 42,291 | +3,895 | 0.00% | 284,439 |
| 2013-01-25 | 2013-01-23 | 6.880 | 38,396 | +3,896 | 0.00% | 264,156 |
| 2013-01-07 | 2013-01-03 | 7.239 | 34,500 | -3,896 | 0.00% | 249,751 |
| 2013-01-04 | 2013-01-02 | 7.034 | 38,396 | +3,896 | 0.00% | 270,070 |
| 2013-01-02 | 2012-12-27 | 6.854 | 34,500 | -901 | 0.00% | 236,467 |
| 2012-12-13 | 2012-12-11 | 6.084 | 35,401 | -779 | 0.00% | 215,379 |
| 2012-12-10 | 2012-12-06 | 5.904 | 36,180 | +715 | 0.00% | 213,617 |
| 2012-10-29 | 2012-10-25 | 6.033 | 35,465 | -2,337 | 0.00% | 213,948 |
| 2012-10-15 | 2012-10-11 | 5.802 | 37,802 | -3,896 | 0.00% | 219,312 |
| 2012-10-12 | 2012-10-10 | 5.596 | 41,698 | +3,896 | 0.00% | 233,352 |
| 2012-10-11 | 2012-10-09 | 5.622 | 37,802 | -7,012 | 0.00% | 212,519 |
| 2012-10-09 | 2012-10-05 | 5.622 | 44,814 | +103 | 0.00% | 251,940 |
| 2012-09-03 | 2012-08-30 | 5.160 | 44,711 | -3,896 | 0.00% | 230,701 |
| 2012-08-21 | 2012-08-17 | 5.417 | 48,607 | +3,896 | 0.01% | 263,282 |
| 2012-08-13 | 2012-08-09 | 5.596 | 44,711 | +3,895 | 0.00% | 250,213 |
| 2012-08-10 | 2012-08-08 | 5.468 | 40,816 | +390 | 0.00% | 223,177 |
| 2012-07-26 | 2012-07-24 | 5.519 | 40,426 | -3,896 | 0.00% | 223,120 |
| 2012-07-24 | 2012-07-20 | 5.622 | 44,322 | +3,117 | 0.00% | 249,174 |
| 2012-07-17 | 2012-07-13 | 5.827 | 41,205 | +594 | 0.00% | 240,113 |
| 2012-07-13 | 2012-07-11 | 5.750 | 40,611 | +2,337 | 0.00% | 233,524 |
| 2012-07-06 | 2012-07-04 | 5.981 | 38,274 | -6,233 | 0.00% | 228,928 |
| 2012-07-05 | 2012-07-03 | 6.118 | 44,507 | -4,675 | 0.00% | 272,297 |
| 2012-07-04 | 2012-06-29 | 5.960 | 49,182 | +8,132 | 0.01% | 293,117 |
| 2012-06-27 | 2012-06-25 | 5.986 | 41,050 | +3,792 | 0.00% | 245,734 |
| 2012-06-22 | 2012-06-20 | 6.250 | 37,258 | -9,859 | 0.00% | 232,860 |
| 2012-06-20 | 2012-06-18 | 5.986 | 47,117 | +7,584 | 0.01% | 282,053 |
| 2012-06-15 | 2012-06-13 | 6.039 | 39,533 | -968 | 0.00% | 238,738 |
| 2012-05-25 | 2012-05-23 | 6.092 | 40,501 | +2,275 | 0.00% | 246,720 |
| 2012-05-21 | 2012-05-17 | 6.329 | 38,226 | -758 | 0.00% | 241,934 |
| 2012-05-16 | 2012-05-14 | 6.540 | 38,984 | +750 | 0.00% | 254,956 |
| 2012-05-08 | 2012-05-04 | 7.120 | 38,234 | +3,792 | 0.00% | 272,233 |
| 2012-05-04 | 2012-05-02 | 7.120 | 34,442 | -6,825 | 0.00% | 245,233 |
| 2012-05-02 | 2012-04-27 | 7.094 | 41,267 | +3,033 | 0.00% | 292,740 |
| 2012-04-23 | 2012-04-19 | 7.173 | 38,234 | +3,792 | 0.00% | 274,249 |
| 2012-04-11 | 2012-04-05 | 7.384 | 34,442 | -3,792 | 0.00% | 254,316 |
| 2012-04-10 | 2012-04-03 | 7.252 | 38,234 | +3,792 | 0.00% | 277,274 |
| 2012-03-23 | 2012-03-21 | 7.516 | 34,442 | -5,308 | 0.00% | 258,857 |
| 2012-02-28 | 2012-02-24 | 7.779 | 39,750 | +5,308 | 0.00% | 309,233 |
| 2012-02-17 | 2012-02-15 | 8.201 | 34,442 | -3,792 | 0.00% | 282,472 |
| 2012-01-30 | 2012-01-26 | 7.516 | 38,234 | +29 | 0.00% | 287,357 |
| 2012-01-27 | 2012-01-20 | 7.568 | 38,205 | -11,376 | 0.00% | 289,154 |
| 2012-01-26 | 2012-01-19 | 7.463 | 49,581 | +11,376 | 0.01% | 370,023 |
| 2012-01-12 | 2012-01-10 | 7.674 | 38,205 | -3,792 | 0.00% | 293,184 |
| 2012-01-04 | 2011-12-30 | 6.830 | 41,997 | -2,275 | 0.00% | 286,843 |
| 2011-12-30 | 2011-12-28 | 6.856 | 44,272 | +3,792 | 0.01% | 303,549 |
| 2011-12-15 | 2011-12-13 | 6.962 | 40,480 | +683 | 0.00% | 281,820 |
| 2011-12-07 | 2011-12-05 | 7.226 | 39,797 | -3,793 | 0.00% | 287,559 |
| 2011-12-06 | 2011-12-02 | 7.305 | 43,590 | +3,793 | 0.00% | 318,415 |
| 2011-12-01 | 2011-11-29 | 7.199 | 39,797 | -3,793 | 0.00% | 286,510 |
| 2011-11-30 | 2011-11-28 | 6.988 | 43,590 | +3,793 | 0.00% | 304,621 |
| 2011-11-18 | 2011-11-16 | 7.621 | 39,797 | +246 | 0.00% | 303,302 |
| 2011-11-15 | 2011-11-11 | 7.648 | 39,551 | +2,275 | 0.00% | 302,470 |
| 2011-11-10 | 2011-11-08 | 8.228 | 37,276 | +3,792 | 0.00% | 306,698 |
| 2011-10-31 | 2011-10-27 | 7.938 | 33,484 | -60 | 0.00% | 265,785 |
| 2011-10-17 | 2011-10-13 | 7.516 | 33,544 | -758 | 0.00% | 252,108 |
| 2011-09-30 | 2011-09-27 | 7.410 | 34,302 | -2,275 | 0.00% | 254,186 |
| 2011-09-19 | 2011-09-15 | 7.859 | 36,577 | -35 | 0.00% | 287,443 |
| 2011-08-15 | 2011-08-11 | 7.015 | 36,612 | -76 | 0.00% | 256,822 |
| 2011-07-12 | 2011-07-08 | 9.335 | 36,688 | +70 | 0.00% | 342,495 |
| 2011-07-05 | 2011-06-30 | 9.532 | 36,618 | -3,792 | 0.00% | 349,055 |
| 2011-07-04 | 2011-06-29 | 9.287 | 40,410 | +5,055 | 0.00% | 375,268 |
| 2011-06-17 | 2011-06-15 | 8.959 | 35,355 | -3,661 | 0.00% | 316,737 |
| 2011-06-16 | 2011-06-14 | 8.986 | 39,016 | +3,661 | 0.00% | 350,600 |
| 2011-06-10 | 2011-06-08 | 9.368 | 35,355 | -3,661 | 0.00% | 331,222 |
| 2011-06-09 | 2011-06-07 | 9.560 | 39,016 | +215 | 0.00% | 372,979 |
| 2011-06-08 | 2011-06-03 | 9.860 | 38,801 | +3,661 | 0.00% | 382,581 |
| 2011-06-03 | 2011-06-01 | 10.106 | 35,140 | -3,661 | 0.00% | 355,122 |
| 2011-06-02 | 2011-05-31 | 10.051 | 38,801 | +3,661 | 0.00% | 390,000 |
| 2011-06-01 | 2011-05-30 | 9.724 | 35,140 | +733 | 0.00% | 341,685 |
| 2011-05-31 | 2011-05-27 | 9.587 | 34,407 | -3,186 | 0.00% | 329,858 |
| 2011-05-30 | 2011-05-26 | 9.560 | 37,593 | +3,662 | 0.00% | 359,376 |
| 2011-04-27 | 2011-04-21 | 10.352 | 33,931 | -733 | 0.00% | 351,245 |
| 2011-04-26 | 2011-04-20 | 10.379 | 34,664 | +233 | 0.00% | 359,779 |
| 2011-04-12 | 2011-04-08 | 10.516 | 34,431 | -5,858 | 0.00% | 362,063 |
| 2011-04-11 | 2011-04-07 | 10.270 | 40,289 | -7,322 | 0.00% | 413,760 |
| 2011-04-08 | 2011-04-06 | 9.478 | 47,611 | +7,322 | 0.01% | 451,243 |
| 2011-04-07 | 2011-04-04 | 9.696 | 40,289 | +3,661 | 0.00% | 390,651 |
| 2011-04-06 | 2011-04-01 | 10.051 | 36,628 | +2,929 | 0.00% | 368,158 |
| 2011-03-30 | 2011-03-28 | 10.652 | 33,699 | -3,661 | 0.00% | 358,968 |
| 2011-03-29 | 2011-03-25 | 11.198 | 37,360 | +2,197 | 0.00% | 418,374 |
| 2011-03-28 | 2011-03-24 | 11.035 | 35,163 | +8,787 | 0.00% | 388,008 |
| 2011-03-16 | 2011-03-14 | 11.499 | 26,376 | -2,197 | 0.00% | 303,295 |
| 2011-03-15 | 2011-03-11 | 10.843 | 28,573 | +2,197 | 0.00% | 309,828 |
| 2011-03-03 | 2011-03-01 | 11.444 | 26,376 | -732 | 0.00% | 301,854 |
| 2011-02-28 | 2011-02-24 | 10.652 | 27,108 | +439 | 0.00% | 288,759 |
| 2011-02-25 | 2011-02-23 | 11.745 | 26,669 | -3,661 | 0.00% | 313,220 |
| 2011-02-22 | 2011-02-18 | 13.165 | 30,330 | +512 | 0.00% | 399,294 |
| 2011-02-16 | 2011-02-14 | 13.247 | 29,818 | -1,464 | 0.00% | 394,997 |
| 2011-02-10 | 2011-02-08 | 13.302 | 31,282 | -732 | 0.00% | 416,100 |
| 2011-02-09 | 2011-02-07 | 13.302 | 32,014 | -52 | 0.00% | 425,836 |
| 2011-02-08 | 2011-02-02 | 13.138 | 32,066 | -3,662 | 0.00% | 421,273 |
| 2011-02-07 | 2011-01-31 | 12.946 | 35,728 | +3,662 | 0.00% | 462,552 |
| 2011-01-17 | 2011-01-13 | 12.974 | 32,066 | +3,661 | 0.00% | 416,018 |
| 2011-01-14 | 2011-01-12 | 13.302 | 28,405 | -10,984 | 0.00% | 377,831 |
| 2011-01-07 | 2011-01-05 | 11.854 | 39,389 | -7,322 | 0.00% | 466,916 |
| 2011-01-04 | 2010-12-31 | 11.007 | 46,711 | -242 | 0.01% | 514,160 |
| 2010-12-03 | 2010-12-01 | 10.679 | 46,953 | -3,760 | 0.01% | 501,434 |
| 2010-12-01 | 2010-11-29 | 10.707 | 50,713 | -3,661 | 0.01% | 542,974 |
| 2010-11-22 | 2010-11-18 | 10.051 | 54,374 | +3,661 | 0.01% | 546,529 |
| 2010-10-19 | 2010-10-15 | 10.406 | 50,713 | +3,662 | 0.01% | 527,738 |
| 2010-10-18 | 2010-10-14 | 9.887 | 47,051 | -10,984 | 0.01% | 465,212 |
| 2010-10-15 | 2010-10-13 | 9.478 | 58,035 | +10,984 | 0.01% | 550,039 |
| 2010-10-13 | 2010-10-11 | 8.931 | 47,051 | -3,662 | 0.01% | 420,233 |
| 2010-10-08 | 2010-10-06 | 8.931 | 50,713 | -3,661 | 0.01% | 452,940 |
| 2010-10-07 | 2010-10-05 | 8.931 | 54,374 | -1,464 | 0.01% | 485,638 |
| 2010-09-29 | 2010-09-27 | 8.850 | 55,838 | +273 | 0.01% | 494,138 |
| 2010-09-14 | 2010-09-10 | 8.822 | 55,565 | -4,393 | 0.01% | 490,205 |
| 2010-09-13 | 2010-09-09 | 8.850 | 59,958 | +119 | 0.01% | 530,598 |
| 2010-09-09 | 2010-09-07 | 8.576 | 59,839 | +4,393 | 0.01% | 513,201 |
| 2010-08-19 | 2010-08-17 | 9.013 | 55,446 | -3,661 | 0.01% | 499,756 |
| 2010-08-12 | 2010-08-10 | 8.822 | 59,107 | +10,984 | 0.01% | 521,453 |
| 2010-07-28 | 2010-07-26 | 8.303 | 48,123 | -398 | 0.01% | 399,577 |
| 2010-07-23 | 2010-07-21 | 8.249 | 48,521 | +366 | 0.01% | 400,231 |
| 2010-07-15 | 2010-07-13 | 7.894 | 48,155 | -296 | 0.01% | 380,113 |
| 2010-06-15 | 2010-06-11 | 7.702 | 48,451 | -366 | 0.01% | 373,186 |
| 2010-05-19 | 2010-05-17 | 7.687 | 48,817 | +594 | 0.01% | 375,239 |
| 2010-05-12 | 2010-05-10 | 8.018 | 48,223 | +346 | 0.01% | 386,673 |
| 2010-04-16 | 2010-04-14 | 8.544 | 47,877 | -3,617 | 0.01% | 409,051 |
| 2010-04-14 | 2010-04-12 | 8.378 | 51,494 | +3,617 | 0.01% | 431,411 |
| 2010-02-25 | 2010-02-23 | 7.659 | 47,877 | -294 | 0.01% | 366,690 |
| 2010-02-18 | 2010-02-12 | 7.825 | 48,171 | +698 | 0.01% | 376,933 |
| 2010-02-09 | 2010-02-05 | 7.355 | 47,473 | -3,617 | 0.01% | 349,157 |
| 2010-01-26 | 2010-01-22 | 8.267 | 51,090 | -7,233 | 0.01% | 422,376 |
| 2010-01-25 | 2010-01-21 | 8.461 | 58,323 | +7,233 | 0.01% | 493,461 |
| 2010-01-14 | 2010-01-12 | 8.931 | 51,090 | +10,850 | 0.01% | 456,279 |
| 2010-01-07 | 2010-01-05 | 8.627 | 40,240 | -3,617 | 0.00% | 347,140 |
| 2009-12-29 | 2009-12-24 | 8.516 | 43,857 | -723 | 0.01% | 373,492 |
| 2009-12-28 | 2009-12-22 | 8.212 | 44,580 | +524 | 0.01% | 366,090 |
| 2009-12-22 | 2009-12-18 | 8.350 | 44,056 | -38 | 0.01% | 367,878 |
| 2009-12-18 | 2009-12-16 | 8.516 | 44,094 | +67 | 0.01% | 375,511 |
| 2009-12-07 | 2009-12-03 | 8.599 | 44,027 | -14,467 | 0.01% | 378,592 |
| 2009-12-03 | 2009-12-01 | 8.461 | 58,494 | +14,467 | 0.01% | 494,908 |
| 2009-11-26 | 2009-11-24 | 8.710 | 44,027 | +3,616 | 0.01% | 383,461 |
| 2009-11-24 | 2009-11-20 | 8.876 | 40,411 | -3,616 | 0.00% | 358,671 |
| 2009-11-19 | 2009-11-17 | 9.069 | 44,027 | +3,616 | 0.01% | 399,287 |
| 2009-11-17 | 2009-11-13 | 8.959 | 40,411 | +3,617 | 0.00% | 362,023 |
| 2009-11-16 | 2009-11-12 | 9.041 | 36,794 | -3,617 | 0.00% | 332,672 |
| 2009-11-13 | 2009-11-11 | 9.041 | 40,411 | +3,979 | 0.00% | 365,375 |
| 2009-11-09 | 2009-11-05 | 9.152 | 36,432 | -3,617 | 0.00% | 333,429 |
| 2009-10-08 | 2009-10-06 | 8.848 | 40,049 | +1,447 | 0.00% | 354,351 |
| 2009-08-31 | 2009-08-27 | 10.341 | 38,602 | -1,447 | 0.00% | 399,184 |
| 2009-08-28 | 2009-08-26 | 10.369 | 40,049 | +495 | 0.00% | 415,255 |
| 2009-08-11 | 2009-08-07 | 10.120 | 39,554 | -1,446 | 0.00% | 400,280 |
| 2009-08-10 | 2009-08-06 | 10.700 | 41,000 | -3,617 | 0.00% | 438,719 |
| 2009-08-07 | 2009-08-05 | 10.341 | 44,617 | -3,617 | 0.01% | 461,385 |
| 2009-08-06 | 2009-08-04 | 10.756 | 48,234 | +10,850 | 0.01% | 518,794 |
| 2009-08-05 | 2009-08-03 | 10.866 | 37,384 | +3,617 | 0.00% | 406,228 |
| 2009-08-04 | 2009-07-31 | 9.843 | 33,767 | -5,787 | 0.00% | 332,380 |
| 2009-07-28 | 2009-07-24 | 9.097 | 39,554 | -7,233 | 0.00% | 359,814 |
| 2009-07-27 | 2009-07-23 | 8.820 | 46,787 | +3,617 | 0.01% | 412,675 |
| 2009-07-24 | 2009-07-22 | 8.931 | 43,170 | -3,617 | 0.01% | 385,546 |
| 2009-07-23 | 2009-07-21 | 8.295 | 46,787 | +3,617 | 0.01% | 388,095 |
| 2009-07-22 | 2009-07-20 | 8.240 | 43,170 | -16,637 | 0.01% | 355,705 |
| 2009-07-21 | 2009-07-17 | 8.018 | 59,807 | +10,850 | 0.01% | 479,559 |
| 2009-07-16 | 2009-07-14 | 8.046 | 48,957 | -3,617 | 0.01% | 393,912 |
| 2009-07-15 | 2009-07-13 | 8.157 | 52,574 | -10,850 | 0.01% | 428,830 |
| 2009-07-13 | 2009-07-09 | 7.604 | 63,424 | -2,893 | 0.01% | 482,257 |
| 2009-07-03 | 2009-06-30 | 7.382 | 66,317 | -304 | 0.01% | 489,585 |
| 2009-06-30 | 2009-06-26 | 7.493 | 66,621 | +3,617 | 0.01% | 499,197 |
| 2009-06-29 | 2009-06-25 | 7.382 | 63,004 | -1,447 | 0.01% | 465,127 |
| 2009-06-24 | 2009-06-22 | 7.217 | 64,451 | +1,447 | 0.01% | 465,117 |
| 2009-06-16 | 2009-06-12 | 7.908 | 63,004 | -3,617 | 0.01% | 498,226 |
| 2009-06-15 | 2009-06-11 | 7.742 | 66,621 | +3,617 | 0.01% | 515,776 |
| 2009-06-09 | 2009-06-05 | 7.327 | 63,004 | +3,616 | 0.01% | 461,643 |
| 2009-06-08 | 2009-06-04 | 7.631 | 59,388 | +3,617 | 0.01% | 453,210 |
| 2009-06-04 | 2009-06-02 | 7.935 | 55,771 | +7,233 | 0.01% | 442,570 |
| 2009-06-03 | 2009-06-01 | 8.184 | 48,538 | +3,617 | 0.01% | 397,251 |
| 2009-06-02 | 2009-05-29 | 7.935 | 44,921 | +3,913 | 0.01% | 356,470 |
| 2009-06-01 | 2009-05-27 | 8.295 | 41,008 | -2,893 | 0.00% | 340,159 |
| 2009-05-29 | 2009-05-26 | 7.797 | 43,901 | -2,913 | 0.01% | 342,307 |
| 2009-05-26 | 2009-05-22 | 7.742 | 46,814 | +1,446 | 0.01% | 362,431 |
| 2009-05-25 | 2009-05-21 | 8.129 | 45,368 | +3,617 | 0.01% | 368,798 |
| 2009-05-21 | 2009-05-19 | 8.018 | 41,751 | -3,617 | 0.00% | 334,778 |
| 2009-05-14 | 2009-05-12 | 7.300 | 45,368 | +3,617 | 0.01% | 331,166 |
| 2009-05-07 | 2009-05-05 | 7.687 | 41,751 | -2,893 | 0.00% | 320,925 |
| 2009-05-05 | 2009-04-30 | 7.355 | 44,644 | -3,617 | 0.01% | 328,350 |
| 2009-04-30 | 2009-04-28 | 6.857 | 48,261 | -4,340 | 0.01% | 330,933 |
| 2009-04-29 | 2009-04-27 | 7.134 | 52,601 | +486 | 0.01% | 375,237 |
| 2009-04-28 | 2009-04-24 | 7.659 | 52,115 | -10,850 | 0.01% | 399,148 |
| 2009-04-27 | 2009-04-23 | 7.438 | 62,965 | +6,510 | 0.01% | 468,321 |
| 2009-04-24 | 2009-04-22 | 7.548 | 56,455 | +9,404 | 0.01% | 426,145 |
| 2009-04-21 | 2009-04-17 | 7.106 | 47,051 | -3,617 | 0.01% | 334,344 |
| 2009-04-20 | 2009-04-16 | 7.244 | 50,668 | +3,617 | 0.01% | 367,051 |
| 2009-04-15 | 2009-04-09 | 6.691 | 47,051 | -3,617 | 0.01% | 314,830 |
| 2009-04-14 | 2009-04-08 | 6.359 | 50,668 | +7,233 | 0.01% | 322,221 |
| 2009-04-09 | 2009-04-07 | 6.415 | 43,435 | -4,340 | 0.01% | 278,625 |
| 2009-04-08 | 2009-04-06 | 6.664 | 47,775 | -3,616 | 0.01% | 318,354 |
| 2009-04-07 | 2009-04-03 | 6.525 | 51,391 | +7,233 | 0.01% | 335,344 |
| 2009-04-06 | 2009-04-02 | 6.442 | 44,158 | +3,617 | 0.01% | 284,484 |
| 2009-04-03 | 2009-04-01 | 5.972 | 40,541 | -4,340 | 0.00% | 242,125 |
| 2009-04-02 | 2009-03-31 | 5.281 | 44,881 | +125 | 0.01% | 237,022 |
| 2009-03-25 | 2009-03-23 | 5.364 | 44,756 | -3,617 | 0.01% | 240,074 |
| 2009-03-19 | 2009-03-17 | 5.060 | 48,373 | +3,617 | 0.01% | 244,763 |
| 2009-03-18 | 2009-03-16 | 5.115 | 44,756 | +262 | 0.01% | 228,936 |
| 2009-03-17 | 2009-03-13 | 4.894 | 44,494 | -3,617 | 0.01% | 217,754 |
| 2009-03-16 | 2009-03-12 | 4.783 | 48,111 | +3,617 | 0.01% | 230,135 |
| 2009-02-25 | 2009-02-23 | 5.419 | 44,494 | -7,233 | 0.01% | 241,129 |
| 2009-02-20 | 2009-02-18 | 5.336 | 51,727 | +3,616 | 0.01% | 276,036 |
| 2009-02-19 | 2009-02-17 | 5.392 | 48,111 | +3,612 | 0.01% | 259,401 |
| 2009-02-17 | 2009-02-13 | 5.502 | 44,499 | -3,617 | 0.01% | 244,847 |
| 2009-02-16 | 2009-02-12 | 5.198 | 48,116 | +3,617 | 0.01% | 250,115 |
| 2009-02-06 | 2009-02-04 | 5.226 | 44,499 | -3,617 | 0.01% | 232,543 |
| 2009-01-29 | 2009-01-22 | 4.949 | 48,116 | +3,617 | 0.01% | 238,141 |
| 2009-01-19 | 2009-01-15 | 4.922 | 44,499 | +41,548 | 0.01% | 219,009 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,951 | -41,548 | 0.00% | 15,340 |
| 2009-01-12 | 2009-01-08 | 5.558 | 44,499 | +286 | 0.01% | 247,308 |
| 2008-12-29 | 2008-12-22 | 5.779 | 44,213 | -3,617 | 0.01% | 255,498 |
| 2008-12-23 | 2008-12-19 | 6.083 | 47,830 | -3,616 | 0.01% | 290,948 |
| 2008-12-22 | 2008-12-18 | 5.945 | 51,446 | +3,616 | 0.01% | 305,831 |
| 2008-12-18 | 2008-12-16 | 5.392 | 47,830 | -3,616 | 0.01% | 257,885 |
| 2008-12-16 | 2008-12-12 | 5.005 | 51,446 | +7,233 | 0.01% | 257,467 |
| 2008-12-12 | 2008-12-10 | 5.198 | 44,213 | -7,270 | 0.01% | 229,826 |
| 2008-12-09 | 2008-12-05 | 4.783 | 51,483 | +406 | 0.01% | 246,265 |
| 2008-12-05 | 2008-12-03 | 4.728 | 51,077 | -38 | 0.01% | 241,498 |
| 2008-12-04 | 2008-12-02 | 4.424 | 51,115 | -7,233 | 0.01% | 226,131 |
| 2008-12-03 | 2008-12-01 | 4.700 | 58,348 | -264 | 0.01% | 274,263 |
| 2008-12-02 | 2008-11-28 | 4.839 | 58,612 | +3,616 | 0.01% | 283,607 |
| 2008-12-01 | 2008-11-27 | 4.922 | 54,996 | +7,234 | 0.01% | 270,672 |
| 2008-11-27 | 2008-11-25 | 4.507 | 47,762 | -18,084 | 0.01% | 215,259 |
| 2008-11-26 | 2008-11-24 | 4.175 | 65,846 | +18,084 | 0.01% | 274,915 |
| 2008-11-24 | 2008-11-20 | 4.341 | 47,762 | -2,170 | 0.01% | 207,336 |
| 2008-11-21 | 2008-11-19 | 4.424 | 49,932 | +2,170 | 0.01% | 220,898 |
| 2008-11-19 | 2008-11-17 | 4.590 | 47,762 | -7,234 | 0.01% | 219,221 |
| 2008-11-18 | 2008-11-14 | 4.452 | 54,996 | +3,617 | 0.01% | 244,821 |
| 2008-11-17 | 2008-11-13 | 4.396 | 51,379 | +3,617 | 0.01% | 225,878 |
| 2008-11-14 | 2008-11-12 | 4.756 | 47,762 | +3,616 | 0.01% | 227,145 |
| 2008-11-07 | 2008-11-05 | 3.954 | 44,146 | -3,616 | 0.01% | 174,550 |
| 2008-11-04 | 2008-10-31 | 3.954 | 47,762 | -2,876 | 0.01% | 188,847 |
| 2008-10-31 | 2008-10-29 | 3.429 | 50,638 | -70 | 0.01% | 173,616 |
| 2008-10-29 | 2008-10-27 | 3.097 | 50,708 | -2,170 | 0.01% | 157,031 |
| 2008-10-28 | 2008-10-24 | 3.567 | 52,878 | +4,340 | 0.01% | 188,606 |
| 2008-10-27 | 2008-10-23 | 4.147 | 48,538 | -1,446 | 0.01% | 201,310 |
| 2008-10-24 | 2008-10-22 | 4.147 | 49,984 | +1,446 | 0.01% | 207,307 |
| 2008-10-22 | 2008-10-20 | 4.479 | 48,538 | +2,170 | 0.01% | 217,415 |
| 2008-10-20 | 2008-10-16 | 4.092 | 46,368 | +2,170 | 0.01% | 189,746 |
| 2008-10-02 | 2008-09-29 | 4.866 | 44,198 | -3,616 | 0.01% | 215,084 |
| 2008-09-18 | 2008-09-16 | 5.032 | 47,814 | -1,447 | 0.01% | 240,613 |
| 2008-08-13 | 2008-08-11 | 6.829 | 49,261 | -20 | 0.01% | 336,428 |
| 2008-08-05 | 2008-08-01 | 7.244 | 49,281 | +362 | 0.01% | 357,004 |
| 2008-07-10 | 2008-07-08 | 6.387 | 48,919 | -2,170 | 0.01% | 312,451 |
| 2008-07-09 | 2008-07-07 | 6.885 | 51,089 | +2,170 | 0.01% | 351,737 |
| 2008-07-02 | 2008-06-27 | 7.521 | 48,919 | -3,617 | 0.01% | 367,907 |
| 2008-06-30 | 2008-06-26 | 7.880 | 52,536 | +3,617 | 0.01% | 413,994 |
| 2008-06-26 | 2008-06-24 | 7.880 | 48,919 | +4,340 | 0.01% | 385,491 |
| 2008-06-18 | 2008-06-16 | 8.488 | 44,579 | -4,340 | 0.01% | 378,408 |
| 2008-06-16 | 2008-06-12 | 8.212 | 48,919 | +723 | 0.01% | 401,722 |
| 2008-06-12 | 2008-06-10 | 8.599 | 48,196 | +3,617 | 0.01% | 414,442 |
| 2008-06-11 | 2008-06-06 | 9.539 | 44,579 | -3,617 | 0.01% | 425,247 |
| 2008-06-10 | 2008-06-05 | 9.401 | 48,196 | +3,617 | 0.01% | 453,087 |
| 2008-06-02 | 2008-05-29 | 8.765 | 44,579 | -11,574 | 0.01% | 390,734 |
| 2008-05-28 | 2008-05-26 | 8.074 | 56,153 | +11,574 | 0.01% | 453,365 |
| 2008-05-23 | 2008-05-21 | 8.544 | 44,579 | -3,617 | 0.01% | 380,873 |
| 2008-05-22 | 2008-05-20 | 8.184 | 48,196 | +3,617 | 0.01% | 394,452 |
| 2008-05-20 | 2008-05-16 | 8.599 | 44,579 | -3,617 | 0.01% | 383,339 |
| 2008-05-13 | 2008-05-08 | 8.488 | 48,196 | +3,617 | 0.01% | 409,111 |
| 2008-05-08 | 2008-05-06 | 9.425 | 44,579 | +1,423 | 0.01% | 420,169 |
| 2008-05-06 | 2008-05-02 | 9.425 | 43,156 | -3,502 | 0.01% | 406,757 |
| 2008-05-05 | 2008-04-30 | 8.740 | 46,658 | +3,502 | 0.01% | 407,781 |
| 2008-04-30 | 2008-04-28 | 9.054 | 43,156 | -70 | 0.01% | 390,733 |
| 2008-04-24 | 2008-04-22 | 8.911 | 43,226 | -3,502 | 0.01% | 385,194 |
| 2008-04-23 | 2008-04-21 | 8.226 | 46,728 | -3,501 | 0.01% | 384,370 |
| 2008-04-22 | 2008-04-18 | 7.854 | 50,229 | -127 | 0.01% | 394,518 |
| 2008-04-17 | 2008-04-15 | 7.626 | 50,356 | +3,501 | 0.01% | 384,010 |
| 2008-03-31 | 2008-03-27 | 8.111 | 46,855 | -52,519 | 0.01% | 380,062 |
| 2008-03-18 | 2008-03-14 | 8.340 | 99,374 | +3,502 | 0.01% | 828,773 |
| 2008-03-17 | 2008-03-13 | 8.825 | 95,872 | -398 | 0.01% | 846,116 |
| 2008-03-13 | 2008-03-11 | 9.254 | 96,270 | +3,501 | 0.01% | 890,873 |
| 2008-03-11 | 2008-03-07 | 9.654 | 92,769 | +699 | 0.01% | 895,570 |
| 2008-03-06 | 2008-03-04 | 9.911 | 92,070 | -3,501 | 0.01% | 912,489 |
| 2008-03-03 | 2008-02-28 | 10.796 | 95,571 | +3,501 | 0.01% | 1,031,805 |
| 2008-02-21 | 2008-02-19 | 10.825 | 92,070 | -692 | 0.01% | 996,637 |
| 2008-02-15 | 2008-02-13 | 10.282 | 92,762 | -52,519 | 0.01% | 953,789 |
| 2008-02-05 | 2008-02-01 | 10.453 | 145,281 | -700 | 0.02% | 1,518,692 |
| 2008-01-28 | 2008-01-24 | 10.254 | 145,981 | +426 | 0.02% | 1,496,824 |
| 2008-01-25 | 2008-01-23 | 10.596 | 145,555 | +3,501 | 0.02% | 1,542,343 |
| 2008-01-14 | 2008-01-10 | 12.653 | 142,054 | +2,101 | 0.02% | 1,797,368 |
| 2008-01-09 | 2008-01-07 | 12.853 | 139,953 | +3,501 | 0.02% | 1,798,766 |
| 2008-01-07 | 2008-01-03 | 13.024 | 136,452 | -1,401 | 0.02% | 1,777,152 |
| 2008-01-03 | 2007-12-31 | 13.738 | 137,853 | -700 | 0.02% | 1,893,831 |
| 2007-12-28 | 2007-12-24 | 14.195 | 138,553 | -1,400 | 0.02% | 1,966,764 |
| 2007-12-19 | 2007-12-17 | 13.452 | 139,953 | -3,502 | 0.02% | 1,882,708 |
| 2007-12-18 | 2007-12-14 | 14.166 | 143,455 | +701 | 0.02% | 2,032,250 |
| 2007-12-14 | 2007-12-12 | 14.538 | 142,754 | -1,060 | 0.02% | 2,075,324 |
| 2007-12-10 | 2007-12-06 | 14.909 | 143,814 | +1,401 | 0.02% | 2,144,132 |
| 2007-12-07 | 2007-12-05 | 14.595 | 142,413 | +1,400 | 0.02% | 2,078,502 |
| 2007-12-06 | 2007-12-04 | 14.052 | 141,013 | +700 | 0.02% | 1,981,546 |
| 2007-12-05 | 2007-12-03 | 13.852 | 140,313 | +701 | 0.02% | 1,943,656 |
| 2007-11-29 | 2007-11-27 | 13.024 | 139,612 | +1,400 | 0.02% | 1,818,308 |
| 2007-11-27 | 2007-11-23 | 12.024 | 138,212 | -700 | 0.02% | 1,661,911 |
| 2007-11-13 | 2007-11-09 | 14.909 | 138,912 | +2,101 | 0.02% | 2,071,048 |
| 2007-11-12 | 2007-11-08 | 15.195 | 136,811 | +2,275 | 0.02% | 2,078,799 |
| 2007-11-09 | 2007-11-07 | 15.852 | 134,536 | -700 | 0.02% | 2,132,610 |
| 2007-11-08 | 2007-11-06 | 15.452 | 135,236 | +350 | 0.02% | 2,089,630 |
| 2007-11-06 | 2007-11-02 | 17.594 | 134,886 | +1,401 | 0.02% | 2,373,162 |
| 2007-11-05 | 2007-11-01 | 18.308 | 133,485 | -4,202 | 0.02% | 2,443,826 |
| 2007-10-31 | 2007-10-29 | 17.394 | 137,687 | +4,202 | 0.02% | 2,394,915 |
| 2007-10-30 | 2007-10-26 | 17.165 | 133,485 | +3,501 | 0.02% | 2,291,326 |
| 2007-10-26 | 2007-10-24 | 18.308 | 129,984 | +700 | 0.02% | 2,379,731 |
| 2007-10-25 | 2007-10-23 | 18.679 | 129,284 | +3,852 | 0.02% | 2,414,918 |
| 2007-10-24 | 2007-10-22 | 18.479 | 125,432 | +700 | 0.02% | 2,317,888 |
| 2007-10-23 | 2007-10-18 | 20.107 | 124,732 | -700 | 0.02% | 2,508,017 |
| 2007-10-17 | 2007-10-15 | 18.565 | 125,432 | +700 | 0.02% | 2,328,636 |
| 2007-10-15 | 2007-10-11 | 18.194 | 124,732 | -2,101 | 0.02% | 2,269,328 |
| 2007-10-12 | 2007-10-10 | 17.051 | 126,833 | -1,400 | 0.02% | 2,162,651 |
| 2007-10-11 | 2007-10-09 | 16.851 | 128,233 | +2,100 | 0.02% | 2,160,885 |
| 2007-10-08 | 2007-10-04 | 16.708 | 126,133 | -14,005 | 0.02% | 2,107,485 |
| 2007-10-03 | 2007-09-28 | 18.194 | 140,138 | -700 | 0.02% | 2,549,619 |
| 2007-10-02 | 2007-09-27 | 17.537 | 140,838 | -700 | 0.02% | 2,469,836 |
| 2007-09-27 | 2007-09-24 | 18.108 | 141,538 | -700 | 0.02% | 2,562,962 |
| 2007-09-21 | 2007-09-19 | 15.680 | 142,238 | -701 | 0.02% | 2,230,323 |
| 2007-09-07 | 2007-09-05 | 15.223 | 142,939 | -1,285 | 0.02% | 2,175,995 |
| 2007-09-06 | 2007-09-04 | 15.309 | 144,224 | +1,400 | 0.02% | 2,207,914 |
| 2007-09-05 | 2007-09-03 | 14.881 | 142,824 | +1,401 | 0.02% | 2,125,293 |
| 2007-09-03 | 2007-08-30 | 15.080 | 141,423 | -701 | 0.02% | 2,132,720 |
| 2007-08-31 | 2007-08-29 | 15.309 | 142,124 | +3,502 | 0.02% | 2,175,765 |
| 2007-08-30 | 2007-08-28 | 15.823 | 138,622 | +3,501 | 0.02% | 2,193,420 |
| 2007-08-29 | 2007-08-27 | 16.337 | 135,121 | +2,101 | 0.02% | 2,207,490 |
| 2007-08-28 | 2007-08-24 | 14.281 | 133,020 | -701 | 0.02% | 1,899,620 |
| 2007-08-27 | 2007-08-23 | 13.938 | 133,721 | +153 | 0.02% | 1,863,800 |
| 2007-08-16 | 2007-08-14 | 12.367 | 133,568 | +3,501 | 0.02% | 1,651,848 |
| 2007-08-10 | 2007-08-08 | 11.853 | 130,067 | +175 | 0.02% | 1,541,683 |
| 2007-08-06 | 2007-08-02 | 12.881 | 129,892 | +7,003 | 0.02% | 1,673,165 |
| 2007-08-03 | 2007-08-01 | 13.338 | 122,889 | +555 | 0.02% | 1,639,116 |
| 2007-08-02 | 2007-07-31 | 13.967 | 122,334 | +3,501 | 0.01% | 1,708,582 |
| 2007-08-01 | 2007-07-30 | 13.567 | 118,833 | +3,502 | 0.01% | 1,612,169 |
| 2007-07-12 | 2007-07-10 | 14.224 | 115,331 | +2,100 | 0.01% | 1,640,421 |
| 2007-07-10 | 2007-07-06 | 14.338 | 113,231 | +35,013 | 0.01% | 1,623,487 |
| 2007-07-09 | 2007-07-05 | 14.566 | 78,218 | +35,012 | 0.01% | 1,139,349 |
| 2007-07-06 | 2007-07-04 | 14.709 | 43,206 | +145 | 0.01% | 635,523 |
| 2007-07-04 | 2007-06-29 | 14.623 | 43,061 | -690 | 0.01% | 629,700 |
| 2007-07-03 | 2007-06-28 | 14.595 | 43,751 | -3,501 | 0.01% | 638,541 |
| 2007-06-29 | 2007-06-27 | 14.566 | 47,252 | +3,501 | 0.01% | 688,288 |
| 2007-06-26 | 2007-06-22 | 15.337 | 43,751 | 0.01% | 671,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy