History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 1,286,000 +0 0.04% 1,800,400
2025-10-13 2025-10-09 1.370 1,286,000 +0 0.04% 1,761,820
2025-10-10 2025-10-08 1.370 1,286,000 +0 0.04% 1,761,820
2025-10-09 2025-10-06 1.370 1,286,000 +0 0.04% 1,761,820
2025-10-08 2025-10-03 1.360 1,286,000 +0 0.04% 1,748,960
2025-10-06 2025-10-02 1.380 1,286,000 +0 0.04% 1,774,680
2025-10-03 2025-09-30 1.360 1,286,000 +0 0.04% 1,748,960
2025-10-02 2025-09-29 1.350 1,286,000 +0 0.04% 1,736,100
2025-09-30 2025-09-26 1.310 1,286,000 +0 0.04% 1,684,660
2025-09-29 2025-09-25 1.320 1,286,000 +0 0.04% 1,697,520
2025-09-26 2025-09-24 1.360 1,286,000 +0 0.04% 1,748,960
2025-09-25 2025-09-23 1.330 1,286,000 +0 0.04% 1,710,380
2025-09-24 2025-09-22 1.320 1,286,000 +0 0.04% 1,697,520
2025-09-23 2025-09-19 1.360 1,286,000 +0 0.04% 1,748,960
2025-09-22 2025-09-18 1.340 1,286,000 +0 0.04% 1,723,240
2025-09-19 2025-09-17 1.360 1,286,000 +0 0.04% 1,748,960
2025-09-18 2025-09-16 1.360 1,286,000 +0 0.04% 1,748,960
2025-09-17 2025-09-15 1.350 1,286,000 +0 0.04% 1,736,100
2025-09-16 2025-09-12 1.360 1,286,000 +0 0.04% 1,748,960
2025-09-15 2025-09-11 1.370 1,286,000 +0 0.04% 1,761,820
2025-09-12 2025-09-10 1.320 1,286,000 +0 0.04% 1,697,520
2025-09-11 2025-09-09 1.320 1,286,000 +0 0.04% 1,697,520
2025-09-10 2025-09-08 1.320 1,286,000 +0 0.04% 1,697,520
2025-09-09 2025-09-05 1.310 1,286,000 +0 0.04% 1,684,660
2025-09-08 2025-09-04 1.300 1,286,000 +0 0.04% 1,671,800
2025-09-05 2025-09-03 1.310 1,286,000 +0 0.04% 1,684,660
2025-09-04 2025-09-02 1.330 1,286,000 +0 0.04% 1,710,380
2025-09-03 2025-09-01 1.340 1,286,000 +0 0.04% 1,723,240
2025-09-02 2025-08-29 1.350 1,286,000 +0 0.04% 1,736,100
2025-09-01 2025-08-28 1.370 1,286,000 +0 0.04% 1,761,820
2025-08-29 2025-08-27 1.370 1,286,000 +0 0.04% 1,761,820
2025-08-28 2025-08-26 1.440 1,286,000 +0 0.04% 1,851,840
2025-08-27 2025-08-25 1.410 1,286,000 +0 0.04% 1,813,260
2025-08-26 2025-08-22 1.360 1,286,000 +0 0.04% 1,748,960
2025-08-25 2025-08-21 1.390 1,286,000 +0 0.04% 1,787,540
2025-08-22 2025-08-20 1.390 1,286,000 +0 0.04% 1,787,540
2025-08-21 2025-08-19 1.380 1,286,000 +0 0.04% 1,774,680
2025-08-20 2025-08-18 1.400 1,286,000 +0 0.04% 1,800,400
2025-08-19 2025-08-15 1.380 1,286,000 -4,000 0.04% 1,774,680
2025-08-14 2025-08-12 1.380 1,290,000 -6,000 0.04% 1,780,200
2025-08-01 2025-07-30 1.410 1,296,000 -3,000 0.04% 1,827,360
2025-07-04 2025-07-02 1.290 1,299,000 -4,000 0.04% 1,675,710
2025-06-24 2025-06-20 1.242 1,303,000 +23,094 0.04% 1,618,343
2025-06-03 2025-05-30 1.252 1,279,906 -1,965 0.04% 1,602,690
2025-05-29 2025-05-27 1.262 1,281,871 -982 0.04% 1,618,200
2025-05-27 2025-05-23 1.252 1,282,853 -5,894 0.04% 1,606,380
2025-04-02 2025-03-31 1.232 1,288,747 -982 0.04% 1,587,520
2025-03-25 2025-03-21 1.303 1,289,729 -982 0.04% 1,680,640
2025-03-18 2025-03-14 1.293 1,290,711 -13,752 0.04% 1,668,780
2024-12-11 2024-12-09 1.262 1,304,463 -45,185 0.04% 1,646,720
2024-12-09 2024-12-05 1.201 1,349,648 -982 0.04% 1,621,320
2024-11-25 2024-11-21 1.201 1,350,630 -49,114 0.04% 1,622,500
2024-10-24 2024-10-22 1.222 1,399,744 -7,858 0.04% 1,710,000
2024-09-23 2024-09-19 1.069 1,407,602 -13,752 0.04% 1,504,650
2024-06-06 2024-06-04 1.181 1,421,354 -8,840 0.04% 1,678,520
2024-05-27 2024-05-23 1.171 1,430,194 -983 0.04% 1,674,399
2024-05-22 2024-05-20 1.211 1,431,177 -9,823 0.04% 1,733,830
2024-04-05 2024-04-02 1.079 1,441,000 -1,964 0.04% 1,555,021
2024-03-01 2024-02-28 1.110 1,442,964 -143,412 0.04% 1,601,210
2024-02-22 2024-02-20 1.099 1,586,376 -5,894 0.05% 1,744,200
2024-02-16 2024-02-14 1.059 1,592,270 -98,228 0.05% 1,685,840
2024-01-25 2024-01-23 1.049 1,690,498 -47,149 0.05% 1,772,630
2024-01-24 2024-01-22 1.018 1,737,647 -982 0.05% 1,769,000
2023-11-14 2023-11-10 1.120 1,738,629 -3,929 0.05% 1,947,000
2023-11-06 2023-11-02 1.089 1,742,558 -983 0.05% 1,898,180
2023-11-01 2023-10-30 1.069 1,743,541 -982 0.05% 1,863,750
2023-10-27 2023-10-25 1.028 1,744,523 -21,610 0.05% 1,793,760
2023-10-19 2023-10-17 1.079 1,766,133 -982 0.05% 1,905,880
2023-10-18 2023-10-16 1.059 1,767,115 -1,965 0.05% 1,870,960
2023-09-26 2023-09-22 1.150 1,769,080 -982 0.05% 2,035,130
2023-09-21 2023-09-19 1.150 1,770,062 -102,157 0.05% 2,036,260
2023-09-07 2023-09-05 1.140 1,872,219 -1,964 0.05% 2,134,720
2023-09-06 2023-09-04 1.161 1,874,183 -1,965 0.05% 2,175,120
2023-08-30 2023-08-28 1.130 1,876,148 -982 0.06% 2,120,100
2023-05-04 2023-05-02 1.405 1,877,130 -7,858 0.06% 2,637,180
2023-04-26 2023-04-24 1.374 1,884,988 -7,859 0.06% 2,590,649
2023-02-24 2023-02-22 1.405 1,892,847 -982 0.06% 2,659,260
2023-01-30 2023-01-26 1.537 1,893,829 -88,405 0.06% 2,911,280
2023-01-16 2023-01-12 1.415 1,982,234 -982 0.06% 2,805,020
2022-12-29 2022-12-23 1.334 1,983,216 -5,894 0.06% 2,644,890
2022-12-22 2022-12-20 1.323 1,989,110 -982 0.06% 2,632,500
2022-11-17 2022-11-15 1.222 1,990,092 -127,696 0.06% 2,431,200
2022-11-09 2022-11-07 1.150 2,117,788 -1,965 0.06% 2,436,280
2022-11-04 2022-11-02 1.079 2,119,753 -36,344 0.06% 2,287,481
2022-11-02 2022-10-31 1.049 2,156,097 -98,227 0.06% 2,260,850
2022-10-26 2022-10-24 1.161 2,254,324 -1,965 0.07% 2,616,300
2022-09-30 2022-09-28 1.110 2,256,289 +29,468 0.07% 2,503,730
2022-09-28 2022-09-26 1.140 2,226,821 +29,469 0.06% 2,539,040
2022-09-14 2022-09-09 1.273 2,197,352 -5,894 0.06% 2,796,250
2022-08-29 2022-08-25 1.283 2,203,246 +98,228 0.06% 2,826,180
2022-08-17 2022-08-15 1.262 2,105,018 +98,227 0.06% 2,657,320
2022-08-12 2022-08-10 1.262 2,006,791 -3,929 0.06% 2,533,320
2022-08-04 2022-08-02 1.262 2,010,720 +78,582 0.06% 2,538,280
2022-08-02 2022-07-29 1.313 1,932,138 +29,469 0.06% 2,537,430
2022-07-29 2022-07-27 1.313 1,902,669 +9,822 0.06% 2,498,729
2022-07-28 2022-07-26 1.303 1,892,847 +9,823 0.06% 2,466,560
2022-06-28 2022-06-24 1.625 1,883,024 +121,334 0.05% 3,059,213
2022-06-15 2022-06-13 1.691 1,761,690 -280,495 0.06% 2,978,911
2022-05-26 2022-05-24 1.647 2,042,185 +7,239 0.06% 3,362,931
2022-05-12 2022-05-10 1.569 2,034,946 +18,096 0.06% 3,193,580
2022-05-11 2022-05-06 1.580 2,016,850 +47,051 0.06% 3,187,471
2022-04-26 2022-04-22 1.647 1,969,799 +18,097 0.06% 3,243,730
2022-04-22 2022-04-20 1.680 1,951,702 -1,810 0.06% 3,278,639
2022-04-20 2022-04-14 1.724 1,953,512 -7,239 0.06% 3,368,040
2022-04-12 2022-04-08 1.824 1,960,751 -3,619 0.06% 3,575,551
2022-03-28 2022-03-24 1.768 1,964,370 +9,048 0.06% 3,473,600
2022-03-22 2022-03-18 1.724 1,955,322 +3,620 0.06% 3,371,161
2022-02-22 2022-02-18 1.989 1,951,702 +1,809 0.06% 3,882,599
2022-02-16 2022-02-14 1.978 1,949,893 -27,144 0.06% 3,857,451
2021-12-29 2021-12-24 1.989 1,977,037 -3,620 0.06% 3,932,999
2021-12-08 2021-12-06 2.045 1,980,657 +1,810 0.06% 4,049,651
2021-11-29 2021-11-25 2.122 1,978,847 -905 0.06% 4,199,040
2021-10-22 2021-10-20 2.100 1,979,752 -905 0.06% 4,157,200
2021-10-06 2021-10-04 2.133 1,980,657 -13,572 0.06% 4,224,771
2021-09-20 2021-09-16 2.277 1,994,229 -8,143 0.06% 4,540,240
2021-09-10 2021-09-08 2.310 2,002,372 -9,049 0.06% 4,625,169
2021-09-09 2021-09-07 2.431 2,011,421 +7,239 0.06% 4,890,601
2021-09-07 2021-09-03 2.188 2,004,182 +7,239 0.06% 4,385,700
2021-08-12 2021-08-10 1.813 1,996,943 -9,049 0.06% 3,619,479
2021-08-04 2021-08-02 1.846 2,005,992 -1,809 0.06% 3,702,391
2021-07-08 2021-07-06 2.011 2,007,801 +36,193 0.06% 4,038,579
2021-07-05 2021-06-30 2.000 1,971,608 -2,715 0.06% 3,943,989
2021-06-30 2021-06-28 2.034 1,974,323 +9,048 0.06% 4,014,880
2021-06-21 2021-06-17 2.380 1,965,275 +121,948 0.06% 4,677,698
2021-06-10 2021-06-08 2.298 1,843,327 +25,460 0.06% 4,235,400
2021-06-09 2021-06-07 2.298 1,817,867 +6,790 0.06% 4,176,901
2021-06-08 2021-06-04 2.286 1,811,077 +8,487 0.06% 4,139,960
2021-06-07 2021-06-03 2.298 1,802,590 +8,486 0.06% 4,141,799
2021-06-02 2021-05-31 2.274 1,794,104 +8,487 0.06% 4,080,021
2021-05-27 2021-05-25 2.333 1,785,617 +16,974 0.06% 4,165,920
2021-04-23 2021-04-21 2.298 1,768,643 -16,974 0.06% 4,063,799
2021-04-12 2021-04-08 2.251 1,785,617 -5,092 0.06% 4,018,640
2021-04-09 2021-04-07 2.180 1,790,709 -5,092 0.06% 3,903,500
2021-04-08 2021-04-01 2.168 1,795,801 -1,697 0.06% 3,893,440
2021-03-31 2021-03-29 2.192 1,797,498 +8,486 0.06% 3,939,479
2021-03-30 2021-03-26 2.145 1,789,012 +8,487 0.06% 3,836,561
2021-01-27 2021-01-25 2.050 1,780,525 -848 0.06% 3,650,520
2021-01-05 2020-12-31 1.944 1,781,373 +1,697 0.06% 3,463,349
2020-12-23 2020-12-21 1.944 1,779,676 -5,092 0.06% 3,460,050
2020-12-18 2020-12-16 1.885 1,784,768 -8,487 0.06% 3,364,800
2020-12-09 2020-12-07 1.980 1,793,255 +1,697 0.06% 3,549,840
2020-12-02 2020-11-30 2.027 1,791,558 -10,184 0.06% 3,630,921
2020-10-27 2020-10-22 1.744 1,801,742 -2,546 0.06% 3,142,041
2020-10-15 2020-10-12 1.815 1,804,288 -339,471 0.06% 3,274,041
2020-10-12 2020-10-08 1.709 2,143,759 +339,471 0.07% 3,662,701
2020-08-18 2020-08-14 2.038 1,804,288 -11,881 0.06% 3,677,981
2020-08-14 2020-08-12 2.050 1,816,169 +42,434 0.06% 3,723,600
2020-08-10 2020-08-06 2.074 1,773,735 +1,697 0.06% 3,678,399
2020-07-21 2020-07-17 2.239 1,772,038 -2,546 0.06% 3,967,200
2020-07-06 2020-07-02 2.309 1,774,584 -5,092 0.06% 4,098,360
2020-06-22 2020-06-18 2.602 1,779,676 +111,549 0.06% 4,631,062
2020-06-19 2020-06-17 2.552 1,668,127 +9,546 0.06% 4,256,910
2020-04-28 2020-04-24 2.703 1,658,581 -1,591 0.06% 4,482,749
2020-04-24 2020-04-22 2.728 1,660,172 +1,591 0.06% 4,528,790
2020-04-03 2020-04-01 2.401 1,658,581 -14,319 0.06% 3,982,349
2020-03-31 2020-03-27 2.326 1,672,900 -6,364 0.06% 3,890,550
2020-03-30 2020-03-26 2.313 1,679,264 -6,364 0.06% 3,884,241
2020-03-23 2020-03-19 2.150 1,685,628 +3,182 0.06% 3,623,491
2020-03-17 2020-03-13 2.514 1,682,446 +1,591 0.06% 4,230,001
2020-03-03 2020-02-28 2.502 1,680,855 -14,318 0.06% 4,204,871
2020-02-28 2020-02-26 2.539 1,695,173 -1,591 0.06% 4,304,619
2020-02-17 2020-02-13 2.640 1,696,764 -4,773 0.06% 4,479,299
2020-02-10 2020-02-06 2.602 1,701,537 -2,387 0.06% 4,427,729
2020-02-05 2020-02-03 2.489 1,703,924 +1,591 0.06% 4,241,161
2020-02-03 2020-01-30 2.514 1,702,333 +7,955 0.06% 4,280,001
2019-12-20 2019-12-18 2.879 1,694,378 -9,546 0.06% 4,877,700
2019-12-18 2019-12-16 2.854 1,703,924 -1,591 0.06% 4,862,341
2019-11-28 2019-11-26 2.740 1,705,515 -1,591 0.06% 4,673,921
2019-11-18 2019-11-14 2.615 1,707,106 +12,728 0.06% 4,463,681
2019-11-13 2019-11-11 2.766 1,694,378 +1,591 0.06% 4,686,000
2019-11-08 2019-11-06 2.854 1,692,787 -1,591 0.06% 4,830,560
2019-10-02 2019-09-27 2.803 1,694,378 -4,773 0.06% 4,749,900
2019-09-19 2019-09-17 2.979 1,699,151 +7,955 0.06% 5,062,321
2019-09-11 2019-09-09 2.942 1,691,196 +3,182 0.06% 4,974,840
2019-09-10 2019-09-06 2.954 1,688,014 -2,387 0.06% 4,986,700
2019-08-26 2019-08-22 2.992 1,690,401 -1,590 0.06% 5,057,501
2019-08-22 2019-08-20 3.180 1,691,991 +1,590 0.06% 5,381,308
2019-08-19 2019-08-15 3.004 1,690,401 -676,160 0.06% 5,078,751
2019-08-16 2019-08-14 3.067 2,366,561 +676,160 0.09% 7,259,001
2019-08-05 2019-08-01 3.419 1,690,401 -1,590 0.06% 5,780,002
2019-07-19 2019-07-17 3.646 1,691,991 -14,319 0.06% 6,168,298
2019-07-05 2019-07-03 3.872 1,706,310 -1,591 0.06% 6,606,599
2019-06-24 2019-06-20 4.687 1,707,901 +141,412 0.06% 8,005,593
2019-05-09 2019-05-07 4.770 1,566,489 +2,919 0.06% 7,471,560
2019-04-30 2019-04-26 4.920 1,563,570 -5,837 0.06% 7,693,368
2019-03-26 2019-03-22 5.537 1,569,407 +1,459 0.06% 8,690,038
2019-03-15 2019-03-13 5.496 1,567,948 +1,459 0.06% 8,617,489
2019-03-14 2019-03-12 5.537 1,566,489 -2,189 0.06% 8,673,880
2019-03-06 2019-03-04 5.537 1,568,678 +1,459 0.06% 8,686,001
2018-12-07 2018-12-05 4.934 1,567,219 +1,460 0.06% 7,732,802
2018-11-14 2018-11-12 4.879 1,565,759 -1,460 0.06% 7,639,759
2018-10-31 2018-10-29 4.674 1,567,219 +1,460 0.06% 7,324,682
2018-10-26 2018-10-24 4.975 1,565,759 -2,189 0.06% 7,789,979
2018-10-11 2018-10-09 6.072 1,567,948 -21,889 0.06% 9,520,069
2018-09-18 2018-09-14 6.031 1,589,837 -1,459 0.06% 9,587,602
2018-09-10 2018-09-06 6.031 1,591,296 -17,511 0.06% 9,596,401
2018-09-07 2018-09-05 5.962 1,608,807 -729 0.06% 9,591,752
2018-08-17 2018-08-15 6.126 1,609,536 -1,460 0.06% 9,860,818
2018-08-15 2018-08-13 6.305 1,610,996 -5,837 0.06% 10,156,803
2018-08-09 2018-08-07 6.414 1,616,833 -5,836 0.06% 10,370,883
2018-08-08 2018-08-06 6.318 1,622,669 -2,919 0.06% 10,252,637
2018-07-16 2018-07-12 6.401 1,625,588 -551,591 0.06% 10,404,760
2018-07-13 2018-07-11 6.264 2,177,179 -178,027 0.09% 13,636,881
2018-07-12 2018-07-10 6.428 2,355,206 -145,923 0.09% 15,139,323
2018-07-11 2018-07-09 6.414 2,501,129 +875,541 0.10% 16,043,040
2018-07-10 2018-07-06 6.332 1,625,588 -1,459 0.06% 10,293,360
2018-06-19 2018-06-14 8.037 1,627,047 +106,439 0.06% 13,075,803
2018-06-08 2018-06-06 8.154 1,520,608 -4,773 0.06% 12,398,804
2018-06-04 2018-05-31 8.491 1,525,381 -1,364 0.06% 12,952,232
2018-05-31 2018-05-29 7.978 1,526,745 -1,363 0.06% 12,180,164
2018-05-21 2018-05-17 7.934 1,528,108 -4,092 0.06% 12,123,808
2018-05-18 2018-05-16 8.037 1,532,200 +6,819 0.06% 12,313,563
2018-05-17 2018-05-15 7.802 1,525,381 -2,727 0.06% 11,900,842
2018-05-11 2018-05-09 7.538 1,528,108 -8,183 0.06% 11,518,738
2018-05-04 2018-05-02 7.567 1,536,291 -2,046 0.06% 11,625,480
2018-05-02 2018-04-27 7.597 1,538,337 -2,045 0.06% 11,686,083
2018-04-27 2018-04-25 7.582 1,540,382 -2,728 0.06% 11,679,028
2018-04-19 2018-04-17 7.318 1,543,110 +2,728 0.06% 11,292,371
2018-04-11 2018-04-09 7.186 1,540,382 -1,364 0.06% 11,069,098
2018-04-10 2018-04-06 7.201 1,541,746 -2,046 0.06% 11,101,510
2018-04-09 2018-04-04 6.951 1,543,792 -2,727 0.06% 10,731,362
2018-04-04 2018-03-29 6.995 1,546,519 +4,773 0.06% 10,818,358
2018-03-27 2018-03-23 6.922 1,541,746 -2,728 0.06% 10,671,920
2018-03-26 2018-03-22 7.025 1,544,474 +1,364 0.06% 10,849,353
2018-03-19 2018-03-15 7.098 1,543,110 +2,728 0.06% 10,952,921
2018-03-14 2018-03-12 6.834 1,540,382 -2,046 0.06% 10,526,938
2018-02-28 2018-02-26 6.849 1,542,428 -20,457 0.06% 10,563,541
2018-02-08 2018-02-06 6.599 1,562,885 -4,091 0.07% 10,314,003
2018-01-26 2018-01-24 7.098 1,566,976 -3,409 0.07% 11,122,321
2018-01-10 2018-01-08 7.010 1,570,385 +2,045 0.07% 11,008,338
2018-01-02 2017-12-28 6.541 1,568,340 -682 0.07% 10,258,002
2017-12-06 2017-12-04 6.702 1,569,022 -5,455 0.07% 10,515,573
2017-12-04 2017-11-30 6.790 1,574,477 -6,818 0.07% 10,690,673
2017-11-23 2017-11-21 6.746 1,581,295 -2,728 0.07% 10,667,397
2017-11-09 2017-11-07 6.702 1,584,023 +6,819 0.07% 10,616,110
2017-10-20 2017-10-18 7.230 1,577,204 -682 0.07% 11,403,089
2017-10-17 2017-10-13 7.186 1,577,886 +2,046 0.07% 11,338,600
2017-10-16 2017-10-12 6.922 1,575,840 +14,319 0.07% 10,907,917
2017-10-06 2017-10-03 6.893 1,561,521 +8,183 0.07% 10,763,002
2017-09-18 2017-09-14 7.069 1,553,338 -1,364 0.07% 10,979,959
2017-09-12 2017-09-08 7.113 1,554,702 +8,183 0.07% 11,058,001
2017-09-07 2017-09-05 6.893 1,546,519 +5,455 0.06% 10,659,598
2017-09-06 2017-09-04 6.922 1,541,064 +682 0.06% 10,667,199
2017-09-05 2017-09-01 7.113 1,540,382 -682 0.06% 10,956,148
2017-09-04 2017-08-31 7.157 1,541,064 +6,819 0.06% 11,028,799
2017-08-31 2017-08-29 6.907 1,534,245 +1,363 0.06% 10,597,498
2017-08-29 2017-08-25 6.863 1,532,882 +8,865 0.06% 10,520,643
2017-08-21 2017-08-17 7.025 1,524,017 -40,913 0.06% 10,705,650
2017-08-15 2017-08-11 6.731 1,564,930 +6,137 0.07% 10,534,049
2017-08-09 2017-08-07 7.025 1,558,793 -1,364 0.07% 10,949,939
2017-08-04 2017-08-02 6.585 1,560,157 +1,364 0.07% 10,273,120
2017-07-03 2017-06-29 6.101 1,558,793 +1,364 0.07% 9,509,759
2017-06-29 2017-06-27 5.954 1,557,429 -10,229 0.07% 9,273,037
2017-06-20 2017-06-16 6.772 1,567,658 -13,637 0.07% 10,615,576
2017-06-19 2017-06-15 6.756 1,581,295 +105,297 0.07% 10,683,076
2017-05-19 2017-05-17 7.054 1,475,998 -1,273 0.07% 10,412,310
2017-05-12 2017-05-10 6.724 1,477,271 -637 0.07% 9,933,880
2017-04-18 2017-04-12 7.102 1,477,908 -636 0.07% 10,495,443
2017-04-13 2017-04-11 6.960 1,478,544 -1,273 0.07% 10,290,890
2017-03-31 2017-03-29 6.944 1,479,817 +7,638 0.07% 10,276,500
2017-03-10 2017-03-08 7.337 1,472,179 -1,273 0.07% 10,801,709
2017-03-09 2017-03-07 7.384 1,473,452 -2,546 0.07% 10,880,499
2017-03-06 2017-03-02 7.337 1,475,998 -1,273 0.07% 10,829,730
2017-02-24 2017-02-22 7.903 1,477,271 -3,819 0.07% 11,674,630
2017-02-20 2017-02-16 7.589 1,481,090 -2,546 0.07% 11,239,411
2017-02-13 2017-02-09 7.510 1,483,636 -636 0.07% 11,142,181
2017-02-02 2017-01-27 7.573 1,484,272 -6,365 0.07% 11,240,238
2017-01-24 2017-01-20 7.306 1,490,637 -22,913 0.07% 10,890,299
2017-01-20 2017-01-18 7.479 1,513,550 -1,273 0.07% 11,319,277
2017-01-19 2017-01-17 7.526 1,514,823 -2,546 0.07% 11,400,197
2017-01-17 2017-01-13 7.306 1,517,369 -2,546 0.07% 11,085,598
2017-01-16 2017-01-12 7.306 1,519,915 -2,546 0.07% 11,104,198
2017-01-13 2017-01-11 7.070 1,522,461 -3,819 0.07% 10,763,999
2017-01-09 2017-01-05 6.724 1,526,280 -1,909 0.07% 10,263,440
2016-12-28 2016-12-22 6.473 1,528,189 -6,365 0.07% 9,892,117
2016-12-21 2016-12-19 6.489 1,534,554 -3,819 0.07% 9,957,428
2016-12-20 2016-12-16 6.630 1,538,373 +5,092 0.07% 10,199,739
2016-12-16 2016-12-14 6.724 1,533,281 -1,273 0.07% 10,310,518
2016-12-15 2016-12-13 6.693 1,534,554 -637 0.07% 10,270,858
2016-12-13 2016-12-09 6.520 1,535,191 -1,273 0.07% 10,009,802
2016-12-05 2016-12-01 6.442 1,536,464 -3,819 0.07% 9,897,402
2016-11-30 2016-11-28 6.395 1,540,283 +1,273 0.07% 9,849,403
2016-11-22 2016-11-18 6.285 1,539,010 +6,365 0.07% 9,672,002
2016-11-01 2016-10-28 6.237 1,532,645 -1,273 0.07% 9,559,761
2016-10-25 2016-10-20 6.285 1,533,918 -3,819 0.07% 9,640,001
2016-10-12 2016-10-07 6.222 1,537,737 -6,364 0.07% 9,567,362
2016-09-13 2016-09-09 6.410 1,544,101 -637 0.07% 9,898,077
2016-08-16 2016-08-12 6.410 1,544,738 +1,273 0.07% 9,902,160
2016-08-12 2016-08-10 6.190 1,543,465 -1,273 0.07% 9,554,500
2016-06-28 2016-06-24 5.295 1,544,738 -10,184 0.07% 8,178,990
2016-06-23 2016-06-21 5.785 1,554,922 +10,184 0.07% 8,995,239
2016-06-22 2016-06-20 5.720 1,544,738 +51,202 0.07% 8,835,916
2016-06-10 2016-06-07 6.256 1,493,536 +2,462 0.07% 9,343,950
2016-06-03 2016-06-01 6.191 1,491,074 +2,461 0.07% 9,231,627
2016-06-01 2016-05-30 6.143 1,488,613 -604,307 0.07% 9,143,821
2016-05-24 2016-05-20 6.013 2,092,920 +118,154 0.10% 12,583,703
2016-05-23 2016-05-19 5.996 1,974,766 +60,308 0.09% 11,841,210
2016-05-20 2016-05-18 5.899 1,914,458 +120,615 0.09% 11,292,928
2016-05-19 2016-05-17 5.899 1,793,843 +62,769 0.08% 10,581,449
2016-05-17 2016-05-13 5.671 1,731,074 +121,846 0.08% 9,817,370
2016-05-16 2016-05-12 5.850 1,609,228 +119,384 0.07% 9,414,000
2016-04-19 2016-04-15 6.061 1,489,844 -30,769 0.07% 9,030,332
2016-04-15 2016-04-13 6.159 1,520,613 -3,692 0.07% 9,365,091
2016-04-12 2016-04-08 6.370 1,524,305 +12,308 0.07% 9,709,839
2016-04-08 2016-04-06 6.500 1,511,997 -1,231 0.07% 9,827,997
2016-03-30 2016-03-24 6.013 1,513,228 -3,693 0.07% 9,098,299
2016-03-29 2016-03-23 6.370 1,516,921 -3,692 0.07% 9,662,803
2016-03-04 2016-03-02 5.915 1,520,613 -1,231 0.07% 8,994,441
2016-03-03 2016-03-01 5.688 1,521,844 -9,230 0.07% 8,655,502
2016-03-02 2016-02-29 5.363 1,531,074 -574,769 0.07% 8,210,398
2016-03-01 2016-02-26 5.395 2,105,843 +574,769 0.10% 11,361,042
2016-02-23 2016-02-19 5.200 1,531,074 +2,461 0.07% 7,961,598
2016-02-19 2016-02-17 4.989 1,528,613 -55,384 0.07% 7,625,881
2016-02-18 2016-02-16 5.054 1,583,997 +1,230 0.07% 8,005,138
2016-02-17 2016-02-15 4.940 1,582,767 -1,230 0.07% 7,818,882
2016-02-16 2016-02-12 4.745 1,583,997 -7,385 0.07% 7,516,078
2016-02-12 2016-02-05 5.184 1,591,382 -24,615 0.07% 8,249,340
2016-02-04 2016-02-02 5.005 1,615,997 -1,231 0.08% 8,088,079
2016-02-01 2016-01-28 5.038 1,617,228 -17,231 0.08% 8,146,800
2016-01-29 2016-01-27 4.891 1,634,459 -30,769 0.08% 7,994,561
2016-01-11 2016-01-07 4.973 1,665,228 -4,923 0.08% 8,280,360
2015-12-22 2015-12-18 5.005 1,670,151 -1,231 0.08% 8,359,120
2015-12-21 2015-12-17 4.973 1,671,382 -18,461 0.08% 8,310,961
2015-12-10 2015-12-08 4.534 1,689,843 -616 0.08% 7,661,339
2015-11-12 2015-11-10 5.233 1,690,459 -1,230 0.08% 8,845,342
2015-11-09 2015-11-05 5.346 1,691,689 -1,231 0.08% 9,044,207
2015-11-06 2015-11-04 5.493 1,692,920 -1,231 0.08% 9,298,379
2015-10-26 2015-10-22 5.070 1,694,151 -32,000 0.08% 8,589,360
2015-10-23 2015-10-20 5.200 1,726,151 -2,461 0.08% 8,976,000
2015-10-12 2015-10-08 5.216 1,728,612 -12,308 0.08% 9,016,887
2015-09-29 2015-09-24 4.924 1,740,920 +12,308 0.08% 8,571,869
2015-09-16 2015-09-14 4.875 1,728,612 -13,539 0.08% 8,426,998
2015-09-10 2015-09-08 4.875 1,742,151 -4,923 0.08% 8,493,000
2015-09-01 2015-08-28 4.745 1,747,074 +2,462 0.08% 8,289,880
2015-08-28 2015-08-26 3.981 1,744,612 +10,461 0.08% 6,945,748
2015-08-27 2015-08-25 4.046 1,734,151 +12,308 0.08% 7,016,820
2015-08-26 2015-08-24 3.981 1,721,843 -19,693 0.08% 6,855,099
2015-08-21 2015-08-19 5.086 1,741,536 -2,461 0.08% 8,857,902
2015-08-20 2015-08-18 5.151 1,743,997 -1,231 0.08% 8,983,780
2015-08-18 2015-08-14 5.509 1,745,228 +17,231 0.08% 9,614,041
2015-08-13 2015-08-11 5.509 1,727,997 -1,231 0.08% 9,519,119
2015-08-12 2015-08-10 5.460 1,729,228 -615 0.08% 9,441,601
2015-08-11 2015-08-07 5.070 1,729,843 +12,307 0.08% 8,770,319
2015-08-06 2015-08-04 4.875 1,717,536 -1,230 0.08% 8,373,002
2015-07-30 2015-07-28 5.200 1,718,766 -2,462 0.08% 8,937,598
2015-07-29 2015-07-27 5.054 1,721,228 +1,231 0.08% 8,698,671
2015-07-27 2015-07-23 5.801 1,719,997 -28,308 0.08% 9,978,149
2015-07-21 2015-07-17 5.639 1,748,305 +1,231 0.08% 9,858,271
2015-07-17 2015-07-15 5.606 1,747,074 -1,231 0.08% 9,794,550
2015-07-16 2015-07-14 5.493 1,748,305 +1,231 0.08% 9,602,581
2015-07-15 2015-07-13 5.818 1,747,074 -4,923 0.08% 10,163,620
2015-07-14 2015-07-10 5.558 1,751,997 -4,308 0.08% 9,736,740
2015-07-13 2015-07-09 5.086 1,756,305 +28,308 0.08% 8,933,021
2015-07-10 2015-07-08 4.014 1,727,997 -6,154 0.08% 6,935,760
2015-07-09 2015-07-07 5.005 1,734,151 -1,231 0.08% 8,679,440
2015-07-08 2015-07-06 5.606 1,735,382 -11,077 0.08% 9,729,002
2015-07-07 2015-07-03 6.143 1,746,459 -6,153 0.08% 10,727,642
2015-07-02 2015-06-29 6.581 1,752,612 -2,462 0.08% 11,534,397
2015-06-30 2015-06-26 6.923 1,755,074 +2,462 0.08% 12,149,520
2015-06-26 2015-06-24 7.118 1,752,612 -9,231 0.08% 12,474,237
2015-06-25 2015-06-23 6.825 1,761,843 -4,923 0.08% 12,024,599
2015-06-23 2015-06-19 6.760 1,766,766 +4,923 0.08% 11,943,358
2015-06-22 2015-06-18 7.199 1,761,843 -9,231 0.08% 12,683,089
2015-06-19 2015-06-17 6.581 1,771,074 -4,923 0.08% 11,655,900
2015-06-17 2015-06-15 6.403 1,775,997 +4,923 0.08% 11,370,840
2015-06-15 2015-06-11 6.110 1,771,074 +2,462 0.08% 10,821,280
2015-06-12 2015-06-10 6.029 1,768,612 +35,076 0.08% 10,662,537
2015-06-08 2015-06-04 6.305 1,733,536 -1,230 0.08% 10,929,963
2015-06-02 2015-05-29 6.175 1,734,766 -3,693 0.08% 10,712,198
2015-05-29 2015-05-27 6.728 1,738,459 -4,307 0.08% 11,695,502
2015-05-28 2015-05-26 6.695 1,742,766 -5,539 0.08% 11,667,838
2015-05-26 2015-05-21 6.338 1,748,305 -1,231 0.08% 11,079,901
2015-05-22 2015-05-20 6.370 1,749,536 -615 0.08% 11,144,563
2015-05-20 2015-05-18 6.256 1,750,151 -1,846 0.08% 10,949,401
2015-05-19 2015-05-15 6.565 1,751,997 -1,231 0.08% 11,501,880
2015-05-14 2015-05-12 6.289 1,753,228 +1,231 0.08% 11,025,631
2015-05-12 2015-05-08 6.354 1,751,997 +7,385 0.08% 11,131,770
2015-05-11 2015-05-07 6.061 1,744,612 -30,770 0.08% 10,574,547
2015-05-05 2015-04-30 7.621 1,775,382 -3,692 0.08% 13,530,653
2015-04-29 2015-04-27 8.661 1,779,074 +12,308 0.08% 15,409,030
2015-04-28 2015-04-24 7.248 1,766,766 -91,077 0.08% 12,804,658
2015-04-27 2015-04-23 6.598 1,857,843 -1,231 0.09% 12,257,140
2015-04-24 2015-04-22 6.565 1,859,074 -19,692 0.09% 12,204,841
2015-04-23 2015-04-21 6.370 1,878,766 -5,539 0.09% 11,967,759
2015-04-22 2015-04-20 6.305 1,884,305 -4,923 0.09% 11,880,563
2015-04-21 2015-04-17 6.565 1,889,228 -30,769 0.09% 12,402,803
2015-04-20 2015-04-16 6.549 1,919,997 -4,923 0.09% 12,573,601
2015-04-17 2015-04-15 6.061 1,924,920 -9,846 0.09% 11,667,441
2015-04-16 2015-04-14 6.289 1,934,766 -1,231 0.09% 12,167,280
2015-04-15 2015-04-13 6.744 1,935,997 -3,692 0.09% 13,055,902
2015-04-14 2015-04-10 6.646 1,939,689 -16,000 0.09% 12,891,680
2015-04-13 2015-04-09 6.793 1,955,689 -62,154 0.09% 13,284,040
2015-04-10 2015-04-08 5.899 2,017,843 -72,615 0.09% 11,902,771
2015-04-09 2015-04-02 5.168 2,090,458 -35,692 0.10% 10,802,460
2015-04-08 2015-04-01 4.908 2,126,150 -50,462 0.10% 10,434,099
2015-04-02 2015-03-31 4.696 2,176,612 -24,000 0.10% 10,221,931
2015-04-01 2015-03-30 4.794 2,200,612 -55,384 0.10% 10,549,201
2015-03-31 2015-03-27 4.258 2,255,996 -616 0.10% 9,604,919
2015-03-24 2015-03-20 4.160 2,256,612 -1,230 0.10% 9,387,522
2015-03-20 2015-03-18 4.225 2,257,842 -6,154 0.10% 9,539,398
2015-03-18 2015-03-16 4.014 2,263,996 +4,923 0.11% 9,087,129
2015-03-13 2015-03-11 4.225 2,259,073 -16,000 0.11% 9,544,599
2015-03-09 2015-03-05 4.144 2,275,073 -5,539 0.11% 9,427,350
2015-03-04 2015-03-02 4.209 2,280,612 -4,923 0.11% 9,598,542
2015-03-03 2015-02-27 4.306 2,285,535 -59,076 0.11% 9,842,102
2015-03-02 2015-02-26 4.079 2,344,611 -1,231 0.11% 9,563,098
2015-02-27 2015-02-25 4.046 2,345,842 -2,462 0.11% 9,491,879
2015-02-25 2015-02-23 3.851 2,348,304 -172,307 0.11% 9,043,921
2015-02-24 2015-02-18 3.933 2,520,611 -36,923 0.12% 9,912,319
2015-02-23 2015-02-16 3.835 2,557,534 -1,231 0.12% 9,808,159
2015-02-16 2015-02-12 3.819 2,558,765 -3,692 0.12% 9,771,300
2015-02-11 2015-02-09 3.624 2,562,457 -3,693 0.12% 9,285,719
2015-02-10 2015-02-06 3.656 2,566,150 -1,846 0.12% 9,382,502
2015-02-05 2015-02-03 3.689 2,567,996 +172,308 0.12% 9,472,711
2015-02-04 2015-02-02 3.640 2,395,688 -12,923 0.11% 8,720,319
2015-02-03 2015-01-30 3.656 2,408,611 -612,922 0.11% 8,806,499
2015-02-02 2015-01-29 3.591 3,021,533 +612,922 0.14% 10,851,099
2015-01-27 2015-01-23 3.754 2,408,611 +9,230 0.11% 9,041,339
2015-01-15 2015-01-13 3.705 2,399,381 +6,154 0.11% 8,889,721
2015-01-13 2015-01-09 3.819 2,393,227 -615 0.11% 9,139,151
2015-01-08 2015-01-06 3.851 2,393,842 -3,077 0.11% 9,219,299
2015-01-07 2015-01-05 3.868 2,396,919 -9,231 0.11% 9,270,100
2015-01-02 2014-12-29 3.705 2,406,150 +7,385 0.11% 8,914,801
2014-12-23 2014-12-19 3.721 2,398,765 +7,384 0.11% 8,926,419
2014-12-22 2014-12-18 3.770 2,391,381 +1,231 0.11% 9,015,521
2014-12-17 2014-12-15 3.721 2,390,150 +8,616 0.11% 8,894,361
2014-12-16 2014-12-12 3.705 2,381,534 +1,230 0.11% 8,823,598
2014-12-12 2014-12-10 3.721 2,380,304 -1,846 0.11% 8,857,721
2014-12-08 2014-12-04 4.063 2,382,150 -192,000 0.11% 9,677,501
2014-12-05 2014-12-03 3.851 2,574,150 -232,615 0.12% 9,913,712
2014-12-04 2014-12-02 3.835 2,806,765 -217,845 0.13% 10,763,962
2014-11-19 2014-11-17 3.949 3,024,610 -80,000 0.14% 11,943,449
2014-11-18 2014-11-14 4.225 3,104,610 +1,231 0.14% 13,116,999
2014-11-17 2014-11-13 4.355 3,103,379 +239,999 0.14% 13,515,238
2014-11-14 2014-11-12 4.306 2,863,380 +25,846 0.13% 12,330,451
2014-11-13 2014-11-11 4.193 2,837,534 -8,615 0.13% 11,896,381
2014-11-12 2014-11-10 4.306 2,846,149 +346,461 0.13% 12,256,250
2014-11-11 2014-11-07 3.949 2,499,688 -16,615 0.12% 9,870,659
2014-11-07 2014-11-05 3.868 2,516,303 -129,231 0.12% 9,731,818
2014-11-06 2014-11-04 3.916 2,645,534 -1,231 0.12% 10,360,590
2014-11-04 2014-10-31 3.916 2,646,765 -8,615 0.12% 10,365,411
2014-11-03 2014-10-30 3.803 2,655,380 -64,000 0.12% 10,097,099
2014-10-31 2014-10-29 3.868 2,719,380 -102,154 0.13% 10,517,220
2014-10-30 2014-10-28 3.851 2,821,534 -108,307 0.13% 10,866,451
2014-10-29 2014-10-27 3.819 2,929,841 -80,000 0.14% 11,188,349
2014-10-28 2014-10-24 3.933 3,009,841 -40,615 0.14% 11,836,220
2014-10-27 2014-10-23 3.949 3,050,456 -11,077 0.14% 12,045,508
2014-10-24 2014-10-22 4.111 3,061,533 -45,539 0.14% 12,586,749
2014-10-21 2014-10-17 4.193 3,107,072 -3,692 0.14% 13,026,421
2014-10-17 2014-10-15 4.144 3,110,764 -861,537 0.14% 12,890,250
2014-10-16 2014-10-14 4.095 3,972,301 +1,231 0.18% 16,266,600
2014-10-13 2014-10-09 4.404 3,971,070 +861,537 0.18% 17,487,629
2014-10-09 2014-10-07 4.469 3,109,533 +553,845 0.14% 13,895,749
2014-10-08 2014-10-06 4.371 2,555,688 -19,692 0.12% 11,171,570
2014-10-03 2014-09-29 4.225 2,575,380 -6,154 0.12% 10,880,999
2014-09-26 2014-09-24 4.355 2,581,534 -8,616 0.12% 11,242,599
2014-09-24 2014-09-22 4.388 2,590,150 -1,230 0.12% 11,364,302
2014-09-23 2014-09-19 4.436 2,591,380 -18,462 0.12% 11,496,029
2014-09-16 2014-09-12 4.404 2,609,842 -43,692 0.12% 11,493,111
2014-09-15 2014-09-11 4.355 2,653,534 -461,538 0.12% 11,556,160
2014-09-11 2014-09-08 4.420 3,115,072 -1,230 0.14% 13,768,641
2014-09-10 2014-09-05 4.355 3,116,302 +461,537 0.14% 13,571,518
2014-09-04 2014-09-02 4.339 2,654,765 -1,231 0.12% 11,518,381
2014-09-03 2014-09-01 4.241 2,655,996 -5,538 0.12% 11,264,762
2014-08-29 2014-08-27 4.209 2,661,534 -9,846 0.12% 11,201,750
2014-08-21 2014-08-19 4.355 2,671,380 -23,385 0.12% 11,633,879
2014-08-18 2014-08-14 4.046 2,694,765 +2,462 0.13% 10,903,711
2014-08-14 2014-08-12 4.095 2,692,303 -2,462 0.13% 11,024,999
2014-08-12 2014-08-08 3.965 2,694,765 -30,769 0.13% 10,684,761
2014-08-07 2014-08-05 4.030 2,725,534 -32,000 0.13% 10,983,920
2014-08-06 2014-08-04 3.998 2,757,534 -1,231 0.13% 11,023,261
2014-08-05 2014-08-01 3.835 2,758,765 -49,230 0.13% 10,579,881
2014-07-30 2014-07-28 4.046 2,807,995 -19,693 0.13% 11,361,869
2014-07-29 2014-07-25 3.965 2,827,688 -3,692 0.13% 11,211,802
2014-07-28 2014-07-24 3.998 2,831,380 -25,846 0.13% 11,318,460
2014-07-25 2014-07-23 3.819 2,857,226 -12,923 0.13% 10,911,050
2014-07-18 2014-07-16 3.803 2,870,149 -1,231 0.13% 10,913,760
2014-07-17 2014-07-15 3.754 2,871,380 +6,154 0.13% 10,778,461
2014-07-16 2014-07-14 3.770 2,865,226 -9,846 0.13% 10,801,920
2014-07-15 2014-07-11 3.575 2,875,072 -16,615 0.13% 10,278,400
2014-07-09 2014-07-07 3.575 2,891,687 -9,847 0.13% 10,337,798
2014-07-07 2014-07-03 3.640 2,901,534 -46,153 0.13% 10,561,601
2014-07-03 2014-06-30 3.510 2,947,687 -6,154 0.14% 10,346,399
2014-07-02 2014-06-27 3.478 2,953,841 -1,231 0.14% 10,271,999
2014-06-26 2014-06-24 3.567 2,955,072 -1,231 0.14% 10,540,007
2014-06-25 2014-06-23 3.550 2,956,303 +87,440 0.14% 10,494,893
2014-06-24 2014-06-20 3.517 2,868,863 -1,194 0.14% 10,088,401
2014-06-18 2014-06-16 3.734 2,870,057 -4,778 0.14% 10,717,379
2014-06-12 2014-06-10 3.433 2,874,835 -1,194 0.14% 9,868,701
2014-05-30 2014-05-28 3.349 2,876,029 -10,749 0.14% 9,632,000
2014-05-15 2014-05-13 3.098 2,886,778 -4,778 0.14% 8,942,899
2014-05-13 2014-05-09 2.981 2,891,556 +19,110 0.14% 8,618,761
2014-04-29 2014-04-25 3.282 2,872,446 -8,360 0.14% 9,427,600
2014-04-16 2014-04-14 3.533 2,880,806 -77,634 0.14% 10,178,638
2014-04-15 2014-04-11 3.734 2,958,440 +78,828 0.14% 11,047,420
2014-04-04 2014-04-02 3.265 2,879,612 +2,389 0.14% 9,402,900
2014-03-18 2014-03-14 3.851 2,877,223 -113,465 0.14% 11,081,399
2014-03-17 2014-03-13 3.918 2,990,688 -51,955 0.14% 11,718,720
2014-03-13 2014-03-11 3.985 3,042,643 -29,859 0.15% 12,126,101
2014-03-11 2014-03-07 4.019 3,072,502 +106,299 0.15% 12,348,000
2014-03-10 2014-03-06 4.103 2,966,203 -41,803 0.14% 12,169,148
2014-03-06 2014-03-04 3.918 3,008,006 -21,499 0.14% 11,786,579
2014-03-04 2014-02-28 3.885 3,029,505 -107,493 0.15% 11,769,361
2014-02-27 2014-02-25 3.684 3,136,998 -8,957 0.15% 11,556,602
2014-02-26 2014-02-24 3.717 3,145,955 -597 0.15% 11,694,959
2014-02-25 2014-02-21 3.751 3,146,552 +4,777 0.15% 11,802,558
2014-02-24 2014-02-20 3.969 3,141,775 -53,149 0.15% 12,468,570
2014-02-21 2014-02-19 3.768 3,194,924 -4,778 0.15% 12,037,499
2014-02-10 2014-02-06 3.567 3,199,702 -5,972 0.15% 11,412,541
2014-02-07 2014-02-05 3.517 3,205,674 -114,658 0.15% 11,272,802
2014-02-06 2014-02-04 3.450 3,320,332 -140,935 0.16% 11,453,598
2014-02-05 2014-01-30 3.684 3,461,267 +79,425 0.17% 12,751,198
2014-02-04 2014-01-28 3.667 3,381,842 +1,194 0.16% 12,401,969
2014-01-29 2014-01-27 3.667 3,380,648 -68,676 0.16% 12,397,590
2014-01-28 2014-01-24 3.768 3,449,324 -1,194 0.17% 12,996,001
2014-01-27 2014-01-23 3.634 3,450,518 -4,778 0.17% 12,538,259
2014-01-23 2014-01-21 3.567 3,455,296 +598 0.17% 12,324,181
2014-01-22 2014-01-20 3.567 3,454,698 -97,938 0.17% 12,322,048
2014-01-21 2014-01-17 3.583 3,552,636 +38,219 0.17% 12,730,859
2014-01-20 2014-01-16 3.634 3,514,417 +123,617 0.17% 12,770,451
2014-01-17 2014-01-15 3.583 3,390,800 +1,194 0.16% 12,150,920
2014-01-16 2014-01-14 3.600 3,389,606 -152,281 0.16% 12,203,401
2014-01-14 2014-01-10 3.483 3,541,887 -2,389 0.17% 12,336,480
2014-01-13 2014-01-09 3.567 3,544,276 +10,750 0.17% 12,641,551
2014-01-10 2014-01-08 3.600 3,533,526 -3,584 0.17% 12,721,548
2014-01-02 2013-12-27 3.684 3,537,110 -48,969 0.17% 13,030,602
2013-12-30 2013-12-24 3.751 3,586,079 -1,194 0.17% 13,451,202
2013-12-27 2013-12-20 3.734 3,587,273 -61,510 0.17% 13,395,610
2013-12-23 2013-12-19 3.818 3,648,783 -7,166 0.17% 13,930,801
2013-12-20 2013-12-18 3.818 3,655,949 -17,915 0.18% 13,958,161
2013-12-19 2013-12-17 3.851 3,673,864 -171,989 0.18% 14,149,599
2013-12-18 2013-12-16 3.902 3,845,853 -2,986 0.18% 15,005,201
2013-12-17 2013-12-13 3.918 3,848,839 -137,352 0.18% 15,081,301
2013-12-16 2013-12-12 3.634 3,986,191 -90,771 0.19% 14,484,752
2013-12-13 2013-12-11 3.617 4,076,962 +40,608 0.20% 14,746,319
2013-12-12 2013-12-10 3.734 4,036,354 -16,124 0.19% 15,072,571
2013-12-11 2013-12-09 3.667 4,052,478 +597 0.19% 14,861,341
2013-12-10 2013-12-06 3.701 4,051,881 -45,385 0.19% 14,994,852
2013-12-09 2013-12-05 3.667 4,097,266 -3,583 0.20% 15,025,589
2013-12-06 2013-12-04 3.734 4,100,849 -19,110 0.20% 15,313,408
2013-12-04 2013-12-02 3.885 4,119,959 +1,549,687 0.20% 16,005,679
2013-12-02 2013-11-28 3.818 2,570,272 -59,718 0.18% 9,813,121
2013-11-28 2013-11-26 3.784 2,629,990 -66,884 0.19% 9,953,040
2013-11-27 2013-11-25 3.818 2,696,874 +2,388 0.19% 10,296,479
2013-11-26 2013-11-22 3.701 2,694,486 -228,123 0.19% 9,971,521
2013-11-22 2013-11-20 3.416 2,922,609 +59,718 0.21% 9,983,759
2013-11-20 2013-11-18 3.450 2,862,891 -2,389 0.21% 9,875,640
2013-11-19 2013-11-15 3.366 2,865,280 +1,195 0.21% 9,643,981
2013-11-18 2013-11-14 3.299 2,864,085 -8,361 0.21% 9,448,119
2013-11-14 2013-11-12 3.332 2,872,446 -17,915 0.21% 9,571,900
2013-11-13 2013-11-11 3.349 2,890,361 +1,194 0.21% 9,679,999
2013-11-12 2013-11-08 3.332 2,889,167 -5,972 0.21% 9,627,620
2013-11-08 2013-11-06 3.450 2,895,139 +14,333 0.21% 9,986,881
2013-11-07 2013-11-05 3.349 2,880,806 +2,388 0.21% 9,647,998
2013-10-31 2013-10-29 3.316 2,878,418 +35,831 0.21% 9,543,601
2013-10-30 2013-10-28 3.466 2,842,587 +13,138 0.20% 9,853,201
2013-10-29 2013-10-25 3.349 2,829,449 -132,574 0.20% 9,476,001
2013-10-28 2013-10-24 3.265 2,962,023 -142,130 0.21% 9,671,999
2013-10-25 2013-10-23 7.522 3,104,153 +51,358 0.22% 23,348,033
2013-10-24 2013-10-22 7.470 3,052,795 +1,081,685 0.22% 22,805,006
2013-10-23 2013-10-21 7.445 1,971,110 -9,350 0.22% 14,673,997
2013-10-22 2013-10-18 7.650 1,980,460 +3,117 0.22% 15,150,323
2013-10-18 2013-10-16 7.522 1,977,343 -14,803 0.22% 14,872,678
2013-10-17 2013-10-15 7.701 1,992,146 -1,558 0.22% 15,342,000
2013-10-16 2013-10-11 7.701 1,993,704 +779 0.22% 15,353,998
2013-10-15 2013-10-10 7.701 1,992,925 +55,316 0.22% 15,347,999
2013-10-10 2013-10-08 7.830 1,937,609 -16,361 0.21% 15,170,697
2013-10-09 2013-10-07 7.753 1,953,970 +7,011 0.22% 15,148,317
2013-10-07 2013-10-03 7.727 1,946,959 +2,338 0.21% 15,043,984
2013-10-04 2013-10-02 7.573 1,944,621 +34,280 0.21% 14,726,398
2013-10-02 2013-09-27 7.599 1,910,341 +7,791 0.21% 14,515,840
2013-09-30 2013-09-26 7.573 1,902,550 -779 0.21% 14,407,799
2013-09-27 2013-09-25 7.445 1,903,329 +779 0.21% 14,169,399
2013-09-26 2013-09-24 7.393 1,902,550 +42,850 0.21% 14,065,919
2013-09-24 2013-09-19 7.650 1,859,700 +76,351 0.20% 14,226,521
2013-09-23 2013-09-18 7.701 1,783,349 +15,582 0.20% 13,734,003
2013-09-19 2013-09-17 7.522 1,767,767 +19,478 0.19% 13,296,343
2013-09-17 2013-09-13 7.624 1,748,289 +56,095 0.19% 13,329,358
2013-09-16 2013-09-12 7.830 1,692,194 +77,130 0.19% 13,249,197
2013-09-13 2013-09-11 7.778 1,615,064 -32,722 0.18% 12,562,380
2013-09-12 2013-09-10 7.573 1,647,786 -17,140 0.18% 12,478,500
2013-09-11 2013-09-09 7.445 1,664,926 -2,337 0.18% 12,394,599
2013-09-10 2013-09-06 7.522 1,667,263 +14,023 0.18% 12,540,397
2013-09-09 2013-09-05 7.470 1,653,240 +83,363 0.18% 12,350,042
2013-09-06 2013-09-04 7.291 1,569,877 +27,269 0.17% 11,445,204
2013-09-04 2013-09-02 7.008 1,542,608 +135,562 0.17% 10,810,799
2013-09-03 2013-08-30 7.136 1,407,046 +74,793 0.16% 10,041,362
2013-08-30 2013-08-28 6.777 1,332,253 -779 0.15% 9,028,803
2013-08-22 2013-08-20 6.803 1,333,032 +779 0.15% 9,068,303
2013-08-21 2013-08-19 7.291 1,332,253 +780 0.15% 9,712,803
2013-08-16 2013-08-13 6.880 1,331,473 -780 0.15% 9,160,237
2013-08-13 2013-08-09 6.674 1,332,253 -779 0.15% 8,892,003
2013-08-07 2013-08-05 6.289 1,333,032 -8,570 0.15% 8,383,902
2013-08-06 2013-08-02 6.161 1,341,602 -779 0.15% 8,265,602
2013-08-05 2013-08-01 6.212 1,342,381 -779 0.15% 8,339,321
2013-07-31 2013-07-29 6.238 1,343,160 -779 0.15% 8,378,641
2013-07-23 2013-07-19 6.469 1,343,939 +3,896 0.15% 8,694,000
2013-07-18 2013-07-16 6.418 1,340,043 -2,338 0.15% 8,599,997
2013-07-12 2013-07-10 6.161 1,342,381 -3,116 0.15% 8,270,401
2013-07-09 2013-07-05 6.264 1,345,497 +2,337 0.15% 8,427,759
2013-07-05 2013-07-03 6.238 1,343,160 +779 0.15% 8,378,641
2013-07-03 2013-06-28 6.674 1,342,381 -779 0.15% 8,959,602
2013-06-28 2013-06-26 6.161 1,343,160 +4,675 0.15% 8,275,201
2013-06-27 2013-06-25 5.827 1,338,485 -9,349 0.15% 7,799,718
2013-06-25 2013-06-21 6.264 1,347,834 +779 0.15% 8,442,397
2013-06-24 2013-06-20 6.392 1,347,055 -7,012 0.15% 8,610,418
2013-06-20 2013-06-18 6.418 1,354,067 -779 0.15% 8,689,999
2013-06-14 2013-06-11 6.161 1,354,846 +6,232 0.15% 8,347,198
2013-06-13 2013-06-10 6.135 1,348,614 +1,559 0.15% 8,274,183
2013-06-11 2013-06-07 6.982 1,347,055 -3,896 0.15% 9,405,758
2013-06-05 2013-06-03 7.316 1,350,951 +2,337 0.15% 9,883,801
2013-06-04 2013-05-31 7.316 1,348,614 +1,559 0.15% 9,866,703
2013-06-03 2013-05-30 6.777 1,347,055 -2,338 0.15% 9,129,118
2013-05-31 2013-05-29 6.700 1,349,393 -1,558 0.15% 9,041,043
2013-05-29 2013-05-27 6.597 1,350,951 -779 0.15% 8,912,761
2013-05-28 2013-05-24 6.751 1,351,730 -779 0.15% 9,126,101
2013-05-27 2013-05-23 6.623 1,352,509 +779 0.15% 8,957,760
2013-05-22 2013-05-20 6.957 1,351,730 -4,674 0.15% 9,403,701
2013-05-20 2013-05-15 7.136 1,356,404 -780 0.15% 9,679,957
2013-05-16 2013-05-14 6.957 1,357,184 -1,558 0.15% 9,441,643
2013-05-14 2013-05-10 7.291 1,358,742 -779 0.15% 9,905,922
2013-05-13 2013-05-09 7.239 1,359,521 -3,895 0.15% 9,841,801
2013-05-10 2013-05-08 7.111 1,363,416 +2,337 0.15% 9,694,998
2013-04-30 2013-04-26 6.803 1,361,079 -2,337 0.15% 9,259,100
2013-04-29 2013-04-25 7.085 1,363,416 -3,896 0.15% 9,659,998
2013-04-26 2013-04-24 7.008 1,367,312 -7,791 0.15% 9,582,301
2013-04-19 2013-04-17 7.676 1,375,103 +2,338 0.15% 10,554,702
2013-04-16 2013-04-12 8.471 1,372,765 -1,559 0.15% 11,629,196
2013-04-11 2013-04-09 7.932 1,374,324 -17,919 0.15% 10,901,523
2013-04-10 2013-04-08 7.778 1,392,243 -1,558 0.15% 10,829,221
2013-04-09 2013-04-05 7.830 1,393,801 +124,655 0.15% 10,912,900
2013-03-28 2013-03-26 8.574 1,269,146 -779 0.14% 10,881,721
2013-03-26 2013-03-22 8.292 1,269,925 -6,233 0.14% 10,529,801
2013-03-25 2013-03-21 8.651 1,276,158 -13,244 0.14% 11,040,123
2013-03-15 2013-03-13 8.112 1,289,402 -779 0.14% 10,459,598
2013-03-14 2013-03-12 8.215 1,290,181 -5,454 0.14% 10,598,397
2013-03-13 2013-03-11 8.908 1,295,635 -2,337 0.14% 11,541,219
2013-03-12 2013-03-08 9.267 1,297,972 +3,895 0.14% 12,028,517
2013-03-08 2013-03-06 9.550 1,294,077 -779 0.14% 12,357,841
2013-03-07 2013-03-05 9.190 1,294,856 -3,895 0.14% 11,899,920
2013-03-06 2013-03-04 8.908 1,298,751 -15,582 0.14% 11,568,976
2013-03-05 2013-03-01 8.882 1,314,333 -1,559 0.14% 11,674,037
2013-03-04 2013-02-28 8.728 1,315,892 -3,116 0.14% 11,485,204
2013-03-01 2013-02-27 8.754 1,319,008 -3,895 0.15% 11,546,261
2013-02-28 2013-02-26 7.907 1,322,903 -779 0.15% 10,459,677
2013-02-21 2013-02-19 8.317 1,323,682 -6,233 0.15% 11,009,516
2013-02-19 2013-02-15 7.804 1,329,915 -1,558 0.15% 10,378,558
2013-02-14 2013-02-07 7.881 1,331,473 -1,559 0.15% 10,493,257
2013-02-06 2013-02-04 7.855 1,333,032 -28,826 0.15% 10,471,323
2013-02-05 2013-02-01 7.547 1,361,858 -19,478 0.15% 10,278,239
2013-02-04 2013-01-31 7.393 1,381,336 -779 0.15% 10,212,484
2013-01-31 2013-01-29 6.751 1,382,115 -779 0.15% 9,331,243
2013-01-30 2013-01-28 6.674 1,382,894 -3,895 0.15% 9,230,002
2013-01-29 2013-01-25 6.572 1,386,789 -4,675 0.15% 9,113,599
2013-01-25 2013-01-23 6.880 1,391,464 +779 0.15% 9,572,962
2013-01-23 2013-01-21 7.136 1,390,685 -4,674 0.15% 9,924,602
2013-01-22 2013-01-18 7.342 1,395,359 -4,675 0.15% 10,244,518
2013-01-18 2013-01-16 7.265 1,400,034 -1,558 0.15% 10,171,021
2013-01-17 2013-01-15 7.291 1,401,592 -1,558 0.15% 10,218,320
2013-01-15 2013-01-11 7.085 1,403,150 +779 0.15% 9,941,519
2013-01-14 2013-01-10 7.342 1,402,371 -1,558 0.15% 10,295,999
2013-01-11 2013-01-09 7.239 1,403,929 -779 0.15% 10,163,278
2013-01-08 2013-01-04 7.342 1,404,708 +1,558 0.15% 10,313,157
2012-12-28 2012-12-24 6.443 1,403,150 -779 0.15% 9,041,019
2012-12-27 2012-12-20 6.469 1,403,929 +7,012 0.15% 9,082,078
2012-12-13 2012-12-11 6.084 1,396,917 -780 0.15% 8,498,817
2012-11-29 2012-11-27 5.725 1,397,697 -1,558 0.15% 8,001,243
2012-11-15 2012-11-13 5.673 1,399,255 -779 0.15% 7,938,322
2012-11-07 2012-11-05 5.930 1,400,034 -3,116 0.15% 8,302,141
2012-11-02 2012-10-31 5.699 1,403,150 -8,570 0.15% 7,996,439
2012-11-01 2012-10-30 5.699 1,411,720 -7,012 0.16% 8,045,279
2012-10-30 2012-10-26 5.904 1,418,732 -779 0.16% 8,376,600
2012-10-19 2012-10-17 5.904 1,419,511 -779 0.16% 8,381,199
2012-10-18 2012-10-16 5.725 1,420,290 -3,117 0.16% 8,130,578
2012-10-16 2012-10-12 5.827 1,423,407 -1,558 0.16% 8,294,582
2012-10-15 2012-10-11 5.802 1,424,965 -49,083 0.16% 8,267,081
2012-10-12 2012-10-10 5.596 1,474,048 +7,012 0.16% 8,249,121
2012-10-11 2012-10-09 5.622 1,467,036 -4,675 0.16% 8,247,540
2012-10-08 2012-10-04 5.083 1,471,711 -6,232 0.16% 7,480,442
2012-09-27 2012-09-25 5.186 1,477,943 -2,338 0.16% 7,663,878
2012-09-18 2012-09-14 5.237 1,480,281 -779 0.16% 7,752,002
2012-09-07 2012-09-05 4.929 1,481,060 +15,582 0.16% 7,299,842
2012-09-05 2012-09-03 5.083 1,465,478 -1,558 0.16% 7,448,761
2012-09-04 2012-08-31 5.211 1,467,036 -779 0.16% 7,644,980
2012-08-07 2012-08-03 5.391 1,467,815 -2,337 0.16% 7,912,800
2012-08-02 2012-07-31 5.340 1,470,152 +779 0.16% 7,849,918
2012-07-25 2012-07-23 5.519 1,469,373 -779 0.16% 8,109,799
2012-07-17 2012-07-13 5.827 1,470,152 +7,791 0.16% 8,566,978
2012-07-12 2012-07-10 5.981 1,462,361 +13,244 0.16% 8,746,818
2012-07-04 2012-06-29 5.960 1,449,117 +38,477 0.16% 8,636,516
2012-06-29 2012-06-27 5.881 1,410,640 +758 0.16% 8,295,599
2012-06-26 2012-06-22 6.197 1,409,882 +759 0.16% 8,737,301
2012-06-15 2012-06-13 6.039 1,409,123 -759 0.16% 8,509,637
2012-06-13 2012-06-11 5.828 1,409,882 -758 0.16% 8,216,781
2012-06-06 2012-06-04 5.775 1,410,640 +758 0.16% 8,146,799
2012-05-31 2012-05-29 6.118 1,409,882 -758 0.16% 8,625,761
2012-05-18 2012-05-16 6.303 1,410,640 +2,275 0.16% 8,890,799
2012-05-14 2012-05-10 6.593 1,408,365 +3,034 0.16% 9,285,000
2012-05-09 2012-05-07 6.936 1,405,331 +758 0.16% 9,746,777
2012-05-02 2012-04-27 7.094 1,404,573 -1,517 0.16% 9,963,760
2012-04-10 2012-04-03 7.252 1,406,090 -2,275 0.16% 10,197,002
2012-03-27 2012-03-23 7.489 1,408,365 -3,792 0.16% 10,547,760
2012-03-23 2012-03-21 7.516 1,412,157 +758 0.16% 10,613,400
2012-03-15 2012-03-13 7.911 1,411,399 -758 0.16% 11,166,003
2012-03-12 2012-03-08 7.779 1,412,157 -758 0.16% 10,985,800
2012-02-29 2012-02-27 7.595 1,412,915 +3,792 0.16% 10,730,876
2012-02-27 2012-02-23 7.806 1,409,123 +758 0.16% 10,999,357
2012-02-24 2012-02-22 7.938 1,408,365 +1,517 0.16% 11,179,140
2012-02-23 2012-02-21 7.911 1,406,848 +2,275 0.16% 11,129,998
2012-02-20 2012-02-16 8.017 1,404,573 +758 0.16% 11,260,160
2012-02-13 2012-02-09 8.412 1,403,815 -758 0.16% 11,809,384
2012-02-10 2012-02-08 8.254 1,404,573 -7,584 0.16% 11,593,520
2012-01-27 2012-01-20 7.568 1,412,157 +2,275 0.16% 10,687,880
2012-01-26 2012-01-19 7.463 1,409,882 -1,517 0.16% 10,521,941
2012-01-13 2012-01-11 7.621 1,411,399 -758 0.16% 10,756,583
2012-01-03 2011-12-29 6.856 1,412,157 -1,517 0.16% 9,682,400
2011-12-28 2011-12-22 6.751 1,413,674 -758 0.16% 9,543,681
2011-12-23 2011-12-21 6.830 1,414,432 -1,517 0.16% 9,660,698
2011-12-15 2011-12-13 6.962 1,415,949 -1,517 0.16% 9,857,759
2011-11-30 2011-11-28 6.988 1,417,466 -758 0.16% 9,905,701
2011-11-09 2011-11-07 8.307 1,418,224 -6,068 0.16% 11,780,997
2011-11-04 2011-11-02 7.489 1,424,292 -1,516 0.16% 10,667,043
2011-11-02 2011-10-31 7.648 1,425,808 -759 0.16% 10,903,997
2011-10-07 2011-10-04 6.777 1,426,567 -758 0.16% 9,668,341
2011-09-30 2011-09-27 7.410 1,427,325 -2,275 0.16% 10,576,838
2011-09-26 2011-09-22 7.516 1,429,600 -3,792 0.16% 10,744,497
2011-09-19 2011-09-15 7.859 1,433,392 +11,376 0.16% 11,264,396
2011-09-15 2011-09-12 7.489 1,422,016 +11,376 0.16% 10,649,997
2011-09-02 2011-08-31 8.333 1,410,640 -759 0.16% 11,755,198
2011-08-30 2011-08-26 7.489 1,411,399 -2,275 0.16% 10,570,483
2011-08-26 2011-08-24 7.199 1,413,674 +19,719 0.16% 10,177,441
2011-08-24 2011-08-22 7.120 1,393,955 +758 0.16% 9,925,198
2011-08-22 2011-08-18 7.753 1,393,197 +2,275 0.16% 10,801,561
2011-08-12 2011-08-10 6.909 1,390,922 -2,275 0.16% 9,610,163
2011-08-10 2011-08-08 7.489 1,393,197 +15,168 0.16% 10,434,161
2011-08-09 2011-08-05 7.674 1,378,029 +1,517 0.16% 10,574,943
2011-08-04 2011-08-02 8.491 1,376,512 -7,584 0.16% 11,688,601
2011-08-03 2011-08-01 8.650 1,384,096 -758 0.16% 11,972,001
2011-08-01 2011-07-28 8.782 1,384,854 +758 0.16% 12,161,157
2011-07-15 2011-07-13 9.045 1,384,096 -3,034 0.16% 12,519,501
2011-07-11 2011-07-07 9.203 1,387,130 +759 0.16% 12,766,424
2011-07-06 2011-07-04 9.151 1,386,371 -1,517 0.16% 12,686,319
2011-07-04 2011-06-29 9.287 1,387,888 +48,612 0.16% 12,888,640
2011-06-30 2011-06-28 9.396 1,339,276 +733 0.16% 12,583,524
2011-06-29 2011-06-27 9.642 1,338,543 -1,465 0.16% 12,905,677
2011-06-28 2011-06-24 9.287 1,340,008 +732 0.16% 12,444,002
2011-06-23 2011-06-21 8.686 1,339,276 +1,465 0.16% 11,632,444
2011-06-22 2011-06-20 8.686 1,337,811 -2,197 0.16% 11,619,719
2011-06-20 2011-06-16 8.713 1,340,008 -1,464 0.16% 11,675,402
2011-06-17 2011-06-15 8.959 1,341,472 -733 0.16% 12,017,917
2011-06-15 2011-06-13 9.013 1,342,205 -732 0.16% 12,097,804
2011-06-08 2011-06-03 9.860 1,342,937 -1,464 0.16% 13,241,482
2011-05-27 2011-05-25 9.587 1,344,401 +732 0.16% 12,888,717
2011-05-20 2011-05-18 10.051 1,343,669 -2,197 0.16% 13,505,599
2011-05-17 2011-05-13 10.188 1,345,866 -2,197 0.16% 13,711,482
2011-05-13 2011-05-11 10.215 1,348,063 -7,322 0.16% 13,770,685
2011-05-12 2011-05-09 10.488 1,355,385 +8,055 0.16% 14,215,680
2011-04-28 2011-04-26 10.461 1,347,330 -3,661 0.16% 14,094,397
2011-04-21 2011-04-19 10.516 1,350,991 -19,039 0.16% 14,206,495
2011-04-20 2011-04-18 10.598 1,370,030 +3,661 0.16% 14,518,961
2011-04-19 2011-04-15 10.843 1,366,369 +2,197 0.16% 14,816,044
2011-04-14 2011-04-12 10.734 1,364,172 -732 0.16% 14,643,181
2011-04-12 2011-04-08 10.516 1,364,904 +1,464 0.16% 14,352,798
2011-04-08 2011-04-06 9.478 1,363,440 -3,661 0.16% 12,922,283
2011-04-06 2011-04-01 10.051 1,367,101 +3,661 0.16% 13,741,121
2011-03-31 2011-03-29 10.543 1,363,440 +12,449 0.16% 14,374,644
2011-03-30 2011-03-28 10.652 1,350,991 +2,928 0.16% 14,390,995
2011-03-22 2011-03-18 10.679 1,348,063 -23,431 0.16% 14,396,625
2011-03-21 2011-03-17 10.953 1,371,494 +24,164 0.16% 15,021,456
2011-03-18 2011-03-16 11.226 1,347,330 -733 0.16% 15,124,797
2011-03-17 2011-03-15 11.062 1,348,063 -732 0.16% 14,912,105
2011-03-15 2011-03-11 10.843 1,348,795 -2,196 0.16% 14,625,483
2011-03-10 2011-03-08 11.390 1,350,991 +732 0.16% 15,387,294
2011-03-01 2011-02-25 11.226 1,350,259 -69,564 0.16% 15,157,677
2011-02-28 2011-02-24 10.652 1,419,823 -280,449 0.17% 15,124,205
2011-02-25 2011-02-23 11.745 1,700,272 -175,007 0.20% 19,969,197
2011-02-24 2011-02-22 12.509 1,875,279 +71,028 0.22% 23,458,764
2011-02-22 2011-02-18 13.165 1,804,251 +54,186 0.21% 23,752,960
2011-02-21 2011-02-17 13.083 1,750,065 +101,050 0.21% 22,896,202
2011-02-17 2011-02-15 12.537 1,649,015 +112,033 0.19% 20,673,359
2011-02-16 2011-02-14 13.247 1,536,982 +29,290 0.18% 20,360,305
2011-02-15 2011-02-11 12.400 1,507,692 -32,219 0.18% 18,695,722
2011-02-14 2011-02-10 12.127 1,539,911 +76,886 0.18% 18,674,644
2011-02-10 2011-02-08 13.302 1,463,025 -2,929 0.17% 19,460,521
2011-02-09 2011-02-07 13.302 1,465,954 -133,268 0.17% 19,499,481
2011-02-08 2011-02-02 13.138 1,599,222 +60,776 0.19% 21,010,074
2011-02-07 2011-01-31 12.946 1,538,446 -55,651 0.18% 19,917,478
2011-02-01 2011-01-28 13.220 1,594,097 -74,689 0.19% 21,073,363
2011-01-31 2011-01-27 12.646 1,668,786 +79,083 0.20% 21,103,544
2011-01-28 2011-01-26 12.428 1,589,703 +60,044 0.19% 19,756,097
2011-01-27 2011-01-25 12.564 1,529,659 -31,487 0.18% 19,218,797
2011-01-25 2011-01-21 12.892 1,561,146 +16,110 0.18% 20,126,083
2011-01-24 2011-01-20 12.728 1,545,036 +732 0.18% 19,665,196
2011-01-21 2011-01-19 13.302 1,544,304 +10,251 0.18% 20,541,659
2011-01-20 2011-01-18 12.946 1,534,053 +27,826 0.18% 19,860,604
2011-01-19 2011-01-17 13.083 1,506,227 -27,826 0.18% 19,706,055
2011-01-18 2011-01-14 13.329 1,534,053 -21,967 0.18% 20,447,204
2011-01-17 2011-01-13 12.974 1,556,020 +23,432 0.18% 20,187,500
2011-01-14 2011-01-12 13.302 1,532,588 -53,454 0.18% 20,385,818
2011-01-13 2011-01-11 12.509 1,586,042 +24,896 0.19% 19,840,559
2011-01-12 2011-01-10 12.100 1,561,146 +42,470 0.18% 18,889,523
2011-01-11 2011-01-07 12.865 1,518,676 -102,514 0.18% 19,537,086
2011-01-10 2011-01-06 12.646 1,621,190 -125,946 0.19% 20,501,643
2011-01-07 2011-01-05 11.854 1,747,136 -98,853 0.20% 20,710,481
2011-01-06 2011-01-04 11.089 1,845,989 +66,634 0.22% 20,470,521
2011-01-04 2010-12-31 11.007 1,779,355 +174,275 0.21% 19,585,804
2010-12-30 2010-12-28 11.007 1,605,080 -85,673 0.19% 17,667,515
2010-12-29 2010-12-24 11.089 1,690,753 -35,880 0.20% 18,749,080
2010-12-28 2010-12-22 11.062 1,726,633 -35,880 0.20% 19,099,800
2010-12-23 2010-12-21 11.007 1,762,513 +32,219 0.21% 19,400,420
2010-12-22 2010-12-20 10.898 1,730,294 -16,110 0.20% 18,856,737
2010-12-21 2010-12-17 10.816 1,746,404 +16,110 0.20% 18,889,204
2010-12-20 2010-12-16 10.707 1,730,294 +54,186 0.20% 18,525,917
2010-12-17 2010-12-15 10.871 1,676,108 -35,880 0.20% 18,220,438
2010-12-16 2010-12-14 10.871 1,711,988 +48,328 0.20% 18,610,478
2010-12-15 2010-12-13 10.570 1,663,660 +20,503 0.20% 17,585,280
2010-12-14 2010-12-10 10.406 1,643,157 +65,170 0.19% 17,099,279
2010-12-13 2010-12-09 10.734 1,577,987 +6,590 0.18% 16,938,296
2010-12-10 2010-12-08 10.898 1,571,397 -101,050 0.18% 17,125,078
2010-12-09 2010-12-07 10.789 1,672,447 -103,246 0.20% 18,043,601
2010-12-08 2010-12-06 10.843 1,775,693 +128,875 0.21% 19,254,495
2010-12-07 2010-12-03 11.007 1,646,818 +146,449 0.19% 18,126,936
2010-12-06 2010-12-02 10.679 1,500,369 +27,825 0.18% 16,023,176
2010-12-03 2010-12-01 10.679 1,472,544 -60,044 0.17% 15,726,019
2010-12-02 2010-11-30 10.406 1,532,588 +21,967 0.18% 15,948,658
2010-12-01 2010-11-29 10.707 1,510,621 -73,957 0.18% 16,173,922
2010-11-30 2010-11-26 10.161 1,584,578 -35,880 0.19% 16,100,164
2010-11-29 2010-11-25 10.051 1,620,458 +31,487 0.19% 16,287,685
2010-11-26 2010-11-24 10.133 1,588,971 -27,825 0.19% 16,101,400
2010-11-24 2010-11-22 10.324 1,616,796 -134,001 0.19% 16,692,477
2010-11-23 2010-11-19 10.133 1,750,797 -35,880 0.21% 17,741,219
2010-11-22 2010-11-18 10.051 1,786,677 +30,022 0.21% 17,958,399
2010-11-19 2010-11-17 9.614 1,756,655 +139,859 0.21% 16,888,959
2010-11-18 2010-11-16 10.133 1,616,796 -16,110 0.19% 16,383,357
2010-11-17 2010-11-15 9.997 1,632,906 +49,061 0.19% 16,323,603
2010-11-16 2010-11-12 10.379 1,583,845 -144,985 0.19% 16,438,797
2010-11-15 2010-11-11 10.652 1,728,830 +9,519 0.20% 18,415,802
2010-11-12 2010-11-10 10.488 1,719,311 -12,448 0.20% 18,032,644
2010-11-11 2010-11-09 10.652 1,731,759 -30,022 0.20% 18,447,003
2010-11-10 2010-11-08 10.598 1,761,781 -72,492 0.21% 18,670,562
2010-11-09 2010-11-05 10.161 1,834,273 +28,558 0.22% 18,637,200
2010-11-08 2010-11-04 10.161 1,805,715 +24,164 0.21% 18,347,035
2010-11-04 2010-11-02 9.887 1,781,551 -27,093 0.21% 17,614,916
2010-11-03 2010-11-01 9.696 1,808,644 +5,125 0.21% 17,536,996
2010-11-02 2010-10-29 9.505 1,803,519 +29,290 0.21% 17,142,483
2010-11-01 2010-10-28 9.696 1,774,229 +175,739 0.21% 17,203,301
2010-10-29 2010-10-27 9.669 1,598,490 -192,581 0.19% 15,455,638
2010-10-28 2010-10-26 10.133 1,791,071 -30,754 0.21% 18,149,324
2010-10-27 2010-10-25 9.860 1,821,825 -48,328 0.21% 17,963,361
2010-10-26 2010-10-22 9.751 1,870,153 +732 0.22% 18,235,560
2010-10-25 2010-10-21 9.915 1,869,421 -5,858 0.22% 18,534,782
2010-10-22 2010-10-20 10.079 1,875,279 +182,329 0.22% 18,900,183
2010-10-20 2010-10-18 9.696 1,692,950 +9,519 0.20% 16,415,202
2010-10-19 2010-10-15 10.406 1,683,431 -340,493 0.20% 17,518,384
2010-10-18 2010-10-14 9.887 2,023,924 -43,203 0.24% 20,011,356
2010-10-14 2010-10-12 9.587 2,067,127 -55,650 0.24% 19,817,462
2010-10-12 2010-10-08 8.850 2,122,777 +95,924 0.25% 18,785,516
2010-10-08 2010-10-06 8.931 2,026,853 -8,787 0.24% 18,102,717
2010-10-07 2010-10-05 8.931 2,035,640 +16,109 0.24% 18,181,197
2010-10-06 2010-10-04 8.850 2,019,531 +73,225 0.24% 17,871,841
2010-10-05 2010-09-30 8.740 1,946,306 +22,699 0.23% 17,011,196
2010-10-04 2010-09-29 8.768 1,923,607 +46,864 0.23% 16,865,341
2010-09-30 2010-09-28 8.686 1,876,743 +96,656 0.22% 16,300,678
2010-09-29 2010-09-27 8.850 1,780,087 -2,197 0.21% 15,752,881
2010-09-28 2010-09-24 8.959 1,782,284 +20,503 0.21% 15,967,043
2010-09-27 2010-09-22 9.013 1,761,781 +3,661 0.21% 15,879,602
2010-09-22 2010-09-20 8.986 1,758,120 -71,027 0.21% 15,798,584
2010-09-17 2010-09-15 8.850 1,829,147 +30,022 0.21% 16,187,037
2010-09-15 2010-09-13 8.986 1,799,125 -733 0.21% 16,167,058
2010-09-14 2010-09-10 8.822 1,799,858 -103,978 0.21% 15,878,684
2010-09-13 2010-09-09 8.850 1,903,836 -733 0.22% 16,847,998
2010-09-10 2010-09-08 8.549 1,904,569 -39,541 0.22% 16,282,264
2010-09-08 2010-09-06 8.631 1,944,110 -79,082 0.23% 16,779,602
2010-09-06 2010-09-02 8.467 2,023,192 -46,864 0.24% 17,130,599
2010-09-02 2010-08-31 8.249 2,070,056 +172,810 0.24% 17,075,082
2010-09-01 2010-08-30 8.440 1,897,246 -16,109 0.22% 16,012,380
2010-08-31 2010-08-27 8.686 1,913,355 -3,662 0.22% 16,618,676
2010-08-30 2010-08-26 8.713 1,917,017 -134,000 0.22% 16,702,843
2010-08-26 2010-08-24 8.576 2,051,017 +165,487 0.24% 17,590,276
2010-08-24 2010-08-20 9.013 1,885,530 +7,322 0.22% 16,994,999
2010-08-20 2010-08-18 9.013 1,878,208 +4,394 0.22% 16,929,003
2010-08-18 2010-08-16 9.068 1,873,814 -5,858 0.22% 16,991,758
2010-08-16 2010-08-12 8.686 1,879,672 +13,180 0.22% 16,326,118
2010-08-12 2010-08-10 8.822 1,866,492 +32,219 0.22% 16,466,542
2010-08-10 2010-08-06 8.740 1,834,273 +117,891 0.22% 16,032,000
2010-08-06 2010-08-04 8.877 1,716,382 -43,934 0.20% 15,236,003
2010-08-04 2010-08-02 8.385 1,760,316 +149,378 0.21% 14,760,558
2010-08-03 2010-07-30 8.276 1,610,938 -2,197 0.19% 13,331,997
2010-08-02 2010-07-29 8.412 1,613,135 +17,574 0.19% 13,570,479
2010-07-29 2010-07-27 8.385 1,595,561 +32,951 0.19% 13,379,058
2010-07-28 2010-07-26 8.303 1,562,610 -2,197 0.18% 12,974,718
2010-07-27 2010-07-23 8.303 1,564,807 -262,876 0.18% 12,992,960
2010-07-26 2010-07-22 8.167 1,827,683 -18,306 0.21% 14,926,082
2010-07-23 2010-07-21 8.249 1,845,989 +90,798 0.22% 15,226,841
2010-07-20 2010-07-16 7.975 1,755,191 +20,503 0.21% 13,998,483
2010-07-19 2010-07-15 7.866 1,734,688 -732 0.20% 13,645,442
2010-07-16 2010-07-14 7.948 1,735,420 -732 0.20% 13,793,400
2010-07-15 2010-07-13 7.894 1,736,152 +24,896 0.20% 13,704,378
2010-07-13 2010-07-09 7.894 1,711,256 +125,214 0.20% 13,507,861
2010-07-09 2010-07-07 7.866 1,586,042 +33,683 0.19% 12,476,160
2010-07-08 2010-07-06 7.948 1,552,359 -4,393 0.18% 12,338,402
2010-07-05 2010-06-30 8.139 1,556,752 -20,503 0.18% 12,670,958
2010-07-02 2010-06-29 7.975 1,577,255 +18,306 0.18% 12,579,359
2010-06-30 2010-06-28 8.112 1,558,949 +4,393 0.18% 12,646,260
2010-06-25 2010-06-23 8.303 1,554,556 -205,028 0.18% 12,907,844
2010-06-23 2010-06-21 8.221 1,759,584 +65,902 0.21% 14,466,060
2010-06-21 2010-06-17 7.757 1,693,682 -16,109 0.20% 13,137,840
2010-06-18 2010-06-15 7.730 1,709,791 -17,574 0.20% 13,216,097
2010-06-15 2010-06-11 7.702 1,727,365 -49,061 0.20% 13,304,758
2010-06-11 2010-06-09 7.538 1,776,426 -169,148 0.21% 13,391,522
2010-06-10 2010-06-08 7.620 1,945,574 +207,957 0.23% 14,826,058
2010-06-09 2010-06-07 7.566 1,737,617 -79,082 0.20% 13,146,422
2010-06-07 2010-06-03 7.784 1,816,699 -257,018 0.21% 14,141,699
2010-06-04 2010-06-02 7.730 2,073,717 -3,661 0.24% 16,029,120
2010-06-03 2010-06-01 7.894 2,077,378 +71,027 0.24% 16,397,858
2010-06-02 2010-05-31 8.057 2,006,351 -1,464 0.24% 16,166,004
2010-06-01 2010-05-28 8.112 2,007,815 +233,586 0.24% 16,287,480
2010-05-31 2010-05-27 7.975 1,774,229 -3,661 0.21% 14,150,320
2010-05-28 2010-05-26 7.648 1,777,890 +131,804 0.21% 13,596,799
2010-05-27 2010-05-25 7.402 1,646,086 -140,591 0.19% 12,184,159
2010-05-26 2010-05-24 7.866 1,786,677 -255,554 0.21% 14,054,399
2010-05-25 2010-05-20 7.511 2,042,231 -19,770 0.24% 15,339,504
2010-05-24 2010-05-19 7.457 2,062,001 +732 0.24% 15,375,359
2010-05-20 2010-05-18 7.770 2,061,269 -13,913 0.24% 16,015,219
2010-05-19 2010-05-17 7.687 2,075,182 +25,257 0.24% 15,951,183
2010-05-18 2010-05-14 7.963 2,049,925 -30,380 0.24% 16,323,841
2010-05-14 2010-05-12 7.963 2,080,305 -7,233 0.25% 16,565,761
2010-05-13 2010-05-11 7.880 2,087,538 +190,236 0.25% 16,450,199
2010-05-12 2010-05-10 8.018 1,897,302 -4,340 0.23% 15,213,403
2010-05-11 2010-05-07 7.770 1,901,642 -26,040 0.23% 14,774,983
2010-05-10 2010-05-06 7.853 1,927,682 -15,913 0.23% 15,137,203
2010-05-04 2010-04-30 8.378 1,943,595 +282,100 0.23% 16,283,220
2010-05-03 2010-04-29 8.129 1,661,495 -101,990 0.20% 13,506,358
2010-04-30 2010-04-28 8.433 1,763,485 -3,617 0.21% 14,871,799
2010-04-29 2010-04-27 8.516 1,767,102 +157,687 0.21% 15,048,882
2010-04-28 2010-04-26 8.710 1,609,415 +723 0.19% 14,017,498
2010-04-27 2010-04-23 8.627 1,608,692 -46,293 0.19% 13,877,761
2010-04-23 2010-04-21 8.129 1,654,985 -90,417 0.20% 13,453,438
2010-04-22 2010-04-20 8.101 1,745,402 +188,790 0.21% 14,140,182
2010-04-21 2010-04-19 7.935 1,556,612 -142,497 0.18% 12,352,480
2010-04-20 2010-04-16 8.295 1,699,109 +3,617 0.20% 14,094,004
2010-04-19 2010-04-15 8.433 1,695,492 -10,850 0.20% 14,298,401
2010-04-15 2010-04-13 8.433 1,706,342 -33,996 0.20% 14,389,901
2010-04-14 2010-04-12 8.378 1,740,338 -20,977 0.21% 14,580,356
2010-04-13 2010-04-09 8.488 1,761,315 +41,230 0.21% 14,950,899
2010-04-12 2010-04-08 8.627 1,720,085 +723 0.20% 14,838,719
2010-04-09 2010-04-07 8.710 1,719,362 -50,633 0.20% 14,975,102
2010-04-08 2010-04-01 8.544 1,769,995 +7,233 0.21% 15,122,459
2010-04-07 2010-03-31 8.516 1,762,762 +61,483 0.21% 15,011,922
2010-04-01 2010-03-30 8.571 1,701,279 -2,170 0.20% 14,582,404
2010-03-31 2010-03-29 8.378 1,703,449 -173,599 0.20% 14,271,304
2010-03-29 2010-03-25 8.350 1,877,048 +7,956 0.22% 15,673,797
2010-03-26 2010-03-24 8.378 1,869,092 -18,083 0.22% 15,659,043
2010-03-25 2010-03-23 8.406 1,887,175 +156,963 0.22% 15,862,720
2010-03-22 2010-03-18 8.544 1,730,212 +36,890 0.21% 14,782,562
2010-03-19 2010-03-17 8.682 1,693,322 +2,170 0.20% 14,701,481
2010-03-18 2010-03-16 8.627 1,691,152 -723 0.20% 14,589,121
2010-03-17 2010-03-15 8.433 1,691,875 +723 0.20% 14,267,899
2010-03-16 2010-03-12 8.488 1,691,152 -86,076 0.20% 14,355,321
2010-03-15 2010-03-11 8.461 1,777,228 -142,497 0.21% 15,036,836
2010-03-12 2010-03-10 8.544 1,919,725 -273,420 0.23% 16,401,720
2010-03-10 2010-03-08 8.406 2,193,145 +146,837 0.26% 18,434,562
2010-03-09 2010-03-05 7.880 2,046,308 +208,320 0.24% 16,125,298
2010-03-08 2010-03-04 7.631 1,837,988 +7,956 0.22% 14,026,317
2010-03-04 2010-03-02 7.714 1,830,032 +13,744 0.22% 14,117,402
2010-03-02 2010-02-26 7.659 1,816,288 -104,160 0.22% 13,910,937
2010-03-01 2010-02-25 7.493 1,920,448 +311,033 0.23% 14,390,098
2010-02-26 2010-02-24 7.687 1,609,415 -180,110 0.19% 12,370,998
2010-02-24 2010-02-22 7.631 1,789,525 -182,280 0.21% 13,656,479
2010-02-23 2010-02-19 7.465 1,971,805 +1,447 0.23% 14,720,401
2010-02-22 2010-02-18 7.797 1,970,358 +227,126 0.23% 15,363,358
2010-02-19 2010-02-17 7.908 1,743,232 -109,946 0.21% 13,785,202
2010-02-18 2010-02-12 7.825 1,853,178 +33,996 0.22% 14,500,917
2010-02-12 2010-02-10 7.604 1,819,182 +34,720 0.22% 13,832,502
2010-02-10 2010-02-08 7.217 1,784,462 -135,986 0.21% 12,877,742
2010-02-08 2010-02-04 7.770 1,920,448 +129,476 0.23% 14,921,098
2010-02-05 2010-02-03 7.991 1,790,972 +8,680 0.21% 14,311,282
2010-02-03 2010-02-01 7.825 1,782,292 +65,824 0.21% 13,946,242
2010-02-02 2010-01-29 7.548 1,716,468 -15,914 0.20% 12,956,576
2010-01-29 2010-01-27 7.438 1,732,382 +90,417 0.21% 12,885,101
2010-01-28 2010-01-26 7.742 1,641,965 -162,027 0.19% 12,711,998
2010-01-27 2010-01-25 8.212 1,803,992 +190,960 0.21% 14,814,362
2010-01-26 2010-01-22 8.267 1,613,032 +10,850 0.19% 13,335,401
2010-01-25 2010-01-21 8.461 1,602,182 -10,127 0.19% 13,555,801
2010-01-22 2010-01-20 8.627 1,612,309 -4,340 0.19% 13,908,964
2010-01-21 2010-01-19 8.737 1,616,649 +4,340 0.19% 14,125,204
2010-01-20 2010-01-18 8.654 1,612,309 +1,447 0.19% 13,953,544
2010-01-18 2010-01-14 8.627 1,610,862 -4,340 0.19% 13,896,481
2010-01-15 2010-01-13 8.627 1,615,202 -2,170 0.19% 13,933,921
2010-01-14 2010-01-12 8.931 1,617,372 +8,680 0.19% 14,444,561
2010-01-13 2010-01-11 9.124 1,608,692 +1,447 0.19% 14,678,401
2010-01-11 2010-01-07 8.627 1,607,245 -15,914 0.19% 13,865,278
2010-01-08 2010-01-06 8.544 1,623,159 +7,234 0.19% 13,867,924
2010-01-07 2010-01-05 8.627 1,615,925 +2,893 0.19% 13,940,158
2010-01-06 2010-01-04 8.406 1,613,032 -7,233 0.19% 13,558,401
2010-01-05 2009-12-31 8.488 1,620,265 -15,914 0.19% 13,753,598
2010-01-04 2009-12-29 8.516 1,636,179 +2,170 0.19% 13,933,924
2009-12-30 2009-12-28 8.488 1,634,009 -1,446 0.19% 13,870,264
2009-12-29 2009-12-24 8.516 1,635,455 +7,956 0.19% 13,927,758
2009-12-28 2009-12-22 8.212 1,627,499 +17,360 0.19% 13,365,004
2009-12-23 2009-12-21 8.267 1,610,139 +724 0.19% 13,311,483
2009-12-22 2009-12-18 8.350 1,609,415 -4,340 0.19% 13,438,998
2009-12-21 2009-12-17 8.378 1,613,755 -1,447 0.19% 13,519,858
2009-12-18 2009-12-16 8.516 1,615,202 -5,063 0.19% 13,755,281
2009-12-16 2009-12-14 8.765 1,620,265 +2,893 0.19% 14,201,598
2009-12-15 2009-12-11 8.350 1,617,372 -2,893 0.19% 13,505,441
2009-12-14 2009-12-10 8.267 1,620,265 +1,446 0.19% 13,395,198
2009-12-11 2009-12-09 8.295 1,618,819 +7,957 0.19% 13,428,004
2009-12-10 2009-12-08 8.406 1,610,862 -8,680 0.19% 13,540,161
2009-12-09 2009-12-07 8.433 1,619,542 -723 0.19% 13,657,901
2009-12-08 2009-12-04 8.710 1,620,265 -5,064 0.19% 14,111,998
2009-12-04 2009-12-02 8.461 1,625,329 +7,957 0.19% 13,751,644
2009-12-02 2009-11-30 8.378 1,617,372 +10,850 0.19% 13,550,161
2009-12-01 2009-11-27 8.267 1,606,522 +9,403 0.19% 13,281,581
2009-11-30 2009-11-26 8.682 1,597,119 -13,020 0.19% 13,866,244
2009-11-27 2009-11-25 8.765 1,610,139 -4,340 0.19% 14,112,844
2009-11-25 2009-11-23 8.876 1,614,479 +6,510 0.19% 14,329,444
2009-11-24 2009-11-20 8.876 1,607,969 +1,447 0.19% 14,271,664
2009-11-23 2009-11-19 8.710 1,606,522 -15,913 0.19% 13,992,301
2009-11-20 2009-11-18 8.903 1,622,435 -1,447 0.19% 14,444,918
2009-11-19 2009-11-17 9.069 1,623,882 -7,957 0.19% 14,727,201
2009-11-18 2009-11-16 9.069 1,631,839 +10,127 0.19% 14,799,364
2009-11-17 2009-11-13 8.959 1,621,712 +2,170 0.19% 14,528,161
2009-11-16 2009-11-12 9.041 1,619,542 +5,787 0.19% 14,643,061
2009-11-13 2009-11-11 9.041 1,613,755 -11,574 0.19% 14,590,738
2009-11-12 2009-11-10 9.041 1,625,329 +3,617 0.19% 14,695,384
2009-11-11 2009-11-09 9.152 1,621,712 +10,127 0.19% 14,842,041
2009-11-10 2009-11-06 9.207 1,611,585 +2,893 0.19% 14,838,478
2009-11-09 2009-11-05 9.152 1,608,692 +2,893 0.19% 14,722,881
2009-11-06 2009-11-04 9.069 1,605,799 -15,913 0.19% 14,563,204
2009-11-05 2009-11-03 8.986 1,621,712 -5,787 0.19% 14,573,001
2009-11-04 2009-11-02 8.710 1,627,499 +10,850 0.19% 14,175,004
2009-11-02 2009-10-29 8.571 1,616,649 -15,913 0.19% 13,857,004
2009-10-30 2009-10-28 8.848 1,632,562 -4,340 0.19% 14,444,801
2009-10-29 2009-10-27 8.765 1,636,902 -5,063 0.19% 14,347,421
2009-10-28 2009-10-23 8.876 1,641,965 +13,020 0.19% 14,573,398
2009-10-23 2009-10-21 9.069 1,628,945 +723 0.19% 14,773,118
2009-10-22 2009-10-20 9.124 1,628,222 -2,170 0.19% 14,856,601
2009-10-21 2009-10-19 9.318 1,630,392 +12,297 0.19% 15,191,961
2009-10-20 2009-10-16 9.235 1,618,095 -7,234 0.19% 14,943,158
2009-10-19 2009-10-15 9.152 1,625,329 +724 0.19% 14,875,144
2009-10-16 2009-10-14 9.373 1,624,605 +2,893 0.19% 15,227,878
2009-10-15 2009-10-13 9.207 1,621,712 +2,170 0.19% 14,931,721
2009-10-14 2009-10-12 9.180 1,619,542 -14,467 0.19% 14,866,961
2009-10-13 2009-10-09 9.180 1,634,009 -14,466 0.19% 14,999,764
2009-10-12 2009-10-08 8.959 1,648,475 +8,680 0.20% 14,767,918
2009-10-09 2009-10-07 8.903 1,639,795 -5,787 0.19% 14,599,478
2009-10-08 2009-10-06 8.848 1,645,582 +10,127 0.20% 14,560,001
2009-10-07 2009-10-05 8.737 1,635,455 +6,510 0.19% 14,289,518
2009-10-06 2009-10-02 8.710 1,628,945 -15,190 0.19% 14,187,598
2009-10-05 2009-09-30 8.931 1,644,135 -2,170 0.20% 14,683,578
2009-10-02 2009-09-29 9.014 1,646,305 -3,617 0.20% 14,839,518
2009-09-29 2009-09-25 9.069 1,649,922 +11,573 0.20% 14,963,361
2009-09-28 2009-09-24 9.124 1,638,349 +1,447 0.19% 14,949,004
2009-09-25 2009-09-23 9.429 1,636,902 -1,447 0.19% 15,433,661
2009-09-24 2009-09-22 9.567 1,638,349 -2,893 0.19% 15,673,804
2009-09-23 2009-09-21 9.650 1,641,242 +2,893 0.19% 15,837,621
2009-09-22 2009-09-18 9.650 1,638,349 +3,617 0.19% 15,809,704
2009-09-21 2009-09-17 9.843 1,634,732 -2,170 0.19% 16,091,201
2009-09-18 2009-09-16 9.622 1,636,902 +22,423 0.19% 15,750,481
2009-09-17 2009-09-15 9.567 1,614,479 -7,956 0.19% 15,445,444
2009-09-16 2009-09-14 9.705 1,622,435 -3,617 0.19% 15,745,858
2009-09-15 2009-09-11 9.733 1,626,052 +1,447 0.19% 15,825,921
2009-09-14 2009-09-10 9.705 1,624,605 -19,530 0.19% 15,766,918
2009-09-11 2009-09-09 9.705 1,644,135 -724 0.20% 15,956,458
2009-09-10 2009-09-08 9.512 1,644,859 +14,467 0.20% 15,645,124
2009-09-09 2009-09-07 9.207 1,630,392 -8,680 0.19% 15,011,641
2009-09-08 2009-09-04 9.014 1,639,072 +9,403 0.19% 14,774,321
2009-09-07 2009-09-03 8.931 1,629,669 +7,957 0.19% 14,554,384
2009-09-04 2009-09-02 8.876 1,621,712 -5,787 0.19% 14,393,641
2009-09-03 2009-09-01 9.152 1,627,499 -6,510 0.19% 14,895,004
2009-09-02 2009-08-31 9.124 1,634,009 +2,170 0.19% 14,909,404
2009-09-01 2009-08-28 9.512 1,631,839 +18,084 0.19% 15,521,284
2009-08-31 2009-08-27 10.341 1,613,755 -10,127 0.19% 16,687,877
2009-08-28 2009-08-26 10.369 1,623,882 -6,510 0.19% 16,837,501
2009-08-27 2009-08-25 10.341 1,630,392 +9,403 0.19% 16,859,921
2009-08-26 2009-08-24 10.120 1,620,989 +6,510 0.19% 16,404,124
2009-08-25 2009-08-21 10.009 1,614,479 -7,233 0.19% 16,159,684
2009-08-24 2009-08-20 9.788 1,621,712 +10,850 0.19% 15,873,361
2009-08-21 2009-08-19 9.622 1,610,862 -20,253 0.19% 15,499,921
2009-08-20 2009-08-18 10.009 1,631,115 -5,064 0.19% 16,326,198
2009-08-19 2009-08-17 10.369 1,636,179 -13,743 0.19% 16,965,005
2009-08-18 2009-08-14 10.728 1,649,922 -2,170 0.20% 17,700,561
2009-08-17 2009-08-13 10.286 1,652,092 +5,063 0.20% 16,992,961
2009-08-14 2009-08-12 10.258 1,647,029 -11,573 0.20% 16,895,345
2009-08-13 2009-08-11 10.341 1,658,602 +7,957 0.20% 17,151,641
2009-08-12 2009-08-10 10.424 1,650,645 +8,680 0.20% 17,206,278
2009-08-11 2009-08-07 10.120 1,641,965 -18,807 0.19% 16,616,398
2009-08-10 2009-08-06 10.700 1,660,772 +7,233 0.20% 17,771,041
2009-08-07 2009-08-05 10.341 1,653,539 -19,530 0.20% 17,099,285
2009-08-06 2009-08-04 10.756 1,673,069 +3,617 0.20% 17,995,145
2009-08-05 2009-08-03 10.866 1,669,452 +5,063 0.20% 18,140,881
2009-08-04 2009-07-31 9.843 1,664,389 -5,063 0.20% 16,383,125
2009-08-03 2009-07-30 9.152 1,669,452 -723 0.20% 15,278,961
2009-07-31 2009-07-29 8.903 1,670,175 -15,914 0.20% 14,869,958
2009-07-30 2009-07-28 9.401 1,686,089 -12,296 0.20% 15,850,805
2009-07-29 2009-07-27 9.207 1,698,385 +5,786 0.20% 15,637,678
2009-07-28 2009-07-24 9.097 1,692,599 +13,744 0.20% 15,397,204
2009-07-27 2009-07-23 8.820 1,678,855 +27,486 0.20% 14,807,978
2009-07-24 2009-07-22 8.931 1,651,369 -23,146 0.20% 14,748,184
2009-07-23 2009-07-21 8.295 1,674,515 -6,510 0.20% 13,889,998
2009-07-22 2009-07-20 8.240 1,681,025 +5,063 0.20% 13,851,038
2009-07-21 2009-07-17 8.018 1,675,962 +9,403 0.20% 13,438,601
2009-07-20 2009-07-16 8.074 1,666,559 -7,233 0.20% 13,455,364
2009-07-17 2009-07-15 8.101 1,673,792 +18,807 0.20% 13,560,041
2009-07-16 2009-07-14 8.046 1,654,985 -724 0.20% 13,316,158
2009-07-15 2009-07-13 8.157 1,655,709 -28,210 0.20% 13,505,104
2009-07-14 2009-07-10 7.604 1,683,919 -5,063 0.20% 12,804,004
2009-07-13 2009-07-09 7.604 1,688,982 +10,850 0.20% 12,842,501
2009-07-10 2009-07-08 7.244 1,678,132 -2,170 0.20% 12,156,801
2009-07-09 2009-07-07 7.327 1,680,302 -12,297 0.20% 12,311,901
2009-07-08 2009-07-06 7.465 1,692,599 -5,786 0.20% 12,636,004
2009-07-07 2009-07-03 7.382 1,698,385 +723 0.20% 12,538,319
2009-07-06 2009-07-02 7.382 1,697,662 -13,020 0.20% 12,532,981
2009-07-03 2009-06-30 7.382 1,710,682 -9,403 0.20% 12,629,101
2009-07-02 2009-06-29 7.327 1,720,085 +1,447 0.20% 12,603,399
2009-06-30 2009-06-26 7.493 1,718,638 -8,680 0.20% 12,877,916
2009-06-29 2009-06-25 7.382 1,727,318 +5,786 0.20% 12,751,916
2009-06-26 2009-06-24 7.106 1,721,532 -2,893 0.20% 12,233,201
2009-06-25 2009-06-23 6.968 1,724,425 -18,807 0.20% 12,015,359
2009-06-24 2009-06-22 7.217 1,743,232 +1,447 0.21% 12,580,201
2009-06-23 2009-06-19 7.272 1,741,785 -6,510 0.21% 12,666,079
2009-06-22 2009-06-18 7.217 1,748,295 -15,190 0.21% 12,616,739
2009-06-19 2009-06-17 7.355 1,763,485 -12,297 0.21% 12,970,159
2009-06-18 2009-06-16 7.355 1,775,782 -1,446 0.21% 13,060,602
2009-06-17 2009-06-15 7.493 1,777,228 +17,360 0.21% 13,316,937
2009-06-16 2009-06-12 7.908 1,759,868 -20,254 0.21% 13,916,756
2009-06-15 2009-06-11 7.742 1,780,122 +724 0.21% 13,781,602
2009-06-12 2009-06-10 7.217 1,779,398 +17,360 0.21% 12,841,197
2009-06-11 2009-06-09 7.051 1,762,038 +36,890 0.21% 12,423,597
2009-06-10 2009-06-08 7.078 1,725,148 -5,787 0.20% 12,211,197
2009-06-09 2009-06-05 7.327 1,730,935 +4,340 0.21% 12,682,899
2009-06-08 2009-06-04 7.631 1,726,595 +4,340 0.20% 13,176,239
2009-06-05 2009-06-03 7.825 1,722,255 +3,617 0.20% 13,476,459
2009-06-04 2009-06-02 7.935 1,718,638 -9,404 0.20% 13,638,236
2009-06-03 2009-06-01 8.184 1,728,042 +7,957 0.21% 14,142,882
2009-06-02 2009-05-29 7.935 1,720,085 +1,447 0.20% 13,649,719
2009-06-01 2009-05-27 8.295 1,718,638 +4,340 0.20% 14,255,996
2009-05-29 2009-05-26 7.797 1,714,298 -150,454 0.20% 13,366,796
2009-05-27 2009-05-25 7.770 1,864,752 -16,636 0.22% 14,488,362
2009-05-26 2009-05-22 7.742 1,881,388 +159,856 0.22% 14,565,597
2009-05-25 2009-05-21 8.129 1,721,532 -12,296 0.20% 13,994,401
2009-05-22 2009-05-20 8.184 1,733,828 -13,744 0.21% 14,190,236
2009-05-21 2009-05-19 8.018 1,747,572 -14,466 0.21% 14,012,802
2009-05-20 2009-05-18 7.300 1,762,038 +13,020 0.21% 12,862,077
2009-05-19 2009-05-15 7.217 1,749,018 +723 0.21% 12,621,957
2009-05-18 2009-05-14 7.106 1,748,295 +10,850 0.21% 12,423,379
2009-05-15 2009-05-13 7.438 1,737,445 -1,447 0.21% 12,922,759
2009-05-14 2009-05-12 7.300 1,738,892 +28,210 0.21% 12,693,121
2009-05-13 2009-05-11 7.465 1,710,682 +5,064 0.20% 12,771,001
2009-05-12 2009-05-08 7.687 1,705,618 +9,403 0.20% 13,110,476
2009-05-11 2009-05-07 7.465 1,696,215 -724 0.20% 12,662,999
2009-05-08 2009-05-06 7.576 1,696,939 +31,827 0.20% 12,856,084
2009-05-07 2009-05-05 7.687 1,665,112 +12,297 0.20% 12,799,121
2009-05-06 2009-05-04 7.825 1,652,815 +7,956 0.20% 12,933,098
2009-05-05 2009-04-30 7.355 1,644,859 -3,616 0.20% 12,097,683
2009-05-04 2009-04-29 6.995 1,648,475 +11,573 0.20% 11,531,738
2009-04-30 2009-04-28 6.857 1,636,902 -18,083 0.19% 11,224,481
2009-04-29 2009-04-27 7.134 1,654,985 +5,786 0.20% 11,806,079
2009-04-27 2009-04-23 7.438 1,649,199 +16,637 0.20% 12,266,403
2009-04-24 2009-04-22 7.548 1,632,562 -28,933 0.19% 12,323,221
2009-04-23 2009-04-21 8.018 1,661,495 -12,297 0.20% 13,322,598
2009-04-22 2009-04-20 7.438 1,673,792 +9,403 0.20% 12,449,321
2009-04-21 2009-04-17 7.106 1,664,389 +7,957 0.20% 11,827,143
2009-04-20 2009-04-16 7.244 1,656,432 +23,870 0.20% 11,999,601
2009-04-17 2009-04-15 7.576 1,632,562 -4,340 0.19% 12,368,361
2009-04-16 2009-04-14 7.438 1,636,902 +723 0.19% 12,174,941
2009-04-14 2009-04-08 6.359 1,636,179 +1,447 0.19% 10,405,203
2009-04-09 2009-04-07 6.415 1,634,732 +1,447 0.19% 10,486,401
2009-04-08 2009-04-06 6.664 1,633,285 +11,573 0.19% 10,883,558
2009-04-07 2009-04-03 6.525 1,621,712 -52,080 0.19% 10,582,241
2009-04-06 2009-04-02 6.442 1,673,792 +7,233 0.20% 10,783,241
2009-04-03 2009-04-01 5.972 1,666,559 +32,550 0.20% 9,953,283
2009-04-02 2009-03-31 5.281 1,634,009 +1,447 0.19% 8,629,382
2009-04-01 2009-03-30 5.281 1,632,562 -31,103 0.19% 8,621,741
2009-03-31 2009-03-27 5.889 1,663,665 -44,847 0.20% 9,797,999
2009-03-30 2009-03-26 5.502 1,708,512 +2,894 0.20% 9,400,761
2009-03-27 2009-03-25 5.364 1,705,618 +7,233 0.20% 9,149,037
2009-03-26 2009-03-24 5.364 1,698,385 +2,170 0.20% 9,110,239
2009-03-18 2009-03-16 5.115 1,696,215 +17,360 0.20% 8,676,499
2009-03-17 2009-03-13 4.894 1,678,855 +42,676 0.20% 8,216,339
2009-03-16 2009-03-12 4.783 1,636,179 -1,446 0.19% 7,826,522
2009-03-13 2009-03-11 4.894 1,637,625 +36,890 0.19% 8,014,559
2009-03-12 2009-03-10 4.866 1,600,735 +15,190 0.19% 7,789,759
2009-03-11 2009-03-09 4.783 1,585,545 -9,404 0.19% 7,584,319
2009-03-10 2009-03-06 4.866 1,594,949 +10,127 0.19% 7,761,602
2009-03-09 2009-03-05 4.922 1,584,822 -7,957 0.19% 7,799,960
2009-03-06 2009-03-04 4.949 1,592,779 +10,850 0.19% 7,883,162
2009-03-04 2009-03-02 4.645 1,581,929 -5,786 0.19% 7,348,322
2009-03-03 2009-02-27 4.866 1,587,715 +2,170 0.19% 7,726,399
2009-02-27 2009-02-25 5.253 1,585,545 +6,510 0.19% 8,329,599
2009-02-26 2009-02-24 5.143 1,579,035 -2,894 0.19% 8,120,759
2009-02-25 2009-02-23 5.419 1,581,929 +7,957 0.19% 8,573,042
2009-02-24 2009-02-20 5.309 1,573,972 -1,447 0.19% 8,355,840
2009-02-23 2009-02-19 5.419 1,575,419 -5,786 0.19% 8,537,762
2009-02-20 2009-02-18 5.336 1,581,205 +2,893 0.19% 8,437,959
2009-02-19 2009-02-17 5.392 1,578,312 -12,297 0.19% 8,509,800
2009-02-18 2009-02-16 5.696 1,590,609 +3,617 0.19% 9,059,882
2009-02-17 2009-02-13 5.502 1,586,992 -1,447 0.19% 8,732,120
2009-02-16 2009-02-12 5.198 1,588,439 -12,296 0.19% 8,256,962
2009-02-13 2009-02-11 5.419 1,600,735 +1,446 0.19% 8,674,959
2009-02-12 2009-02-10 5.585 1,599,289 +6,510 0.19% 8,932,442
2009-02-11 2009-02-09 5.613 1,592,779 +724 0.19% 8,940,122
2009-02-10 2009-02-06 5.558 1,592,055 +1,446 0.19% 8,848,019
2009-02-09 2009-02-05 5.447 1,590,609 +724 0.19% 8,664,062
2009-02-06 2009-02-04 5.226 1,589,885 +13,743 0.19% 8,308,439
2009-02-05 2009-02-03 4.977 1,576,142 +1,447 0.19% 7,844,400
2009-02-04 2009-02-02 4.866 1,574,695 -33,997 0.19% 7,663,039
2009-02-03 2009-01-30 5.060 1,608,692 -30,380 0.19% 8,139,840
2009-01-30 2009-01-23 4.839 1,639,072 -15,190 0.19% 7,931,001
2009-01-29 2009-01-22 4.949 1,654,262 -2,893 0.20% 8,187,461
2009-01-23 2009-01-21 4.977 1,657,155 -10,850 0.20% 8,247,599
2009-01-22 2009-01-20 5.060 1,668,005 -7,234 0.20% 8,439,959
2009-01-21 2009-01-19 5.226 1,675,239 +11,574 0.20% 8,754,482
2009-01-20 2009-01-16 4.977 1,663,665 -4,340 0.20% 8,279,999
2009-01-19 2009-01-15 4.922 1,668,005 +1,668,005 0.20% 8,209,359
2009-01-16 2009-01-14 5.198 0 -1,704,172
2009-01-15 2009-01-13 5.115 1,704,172 -22,423 0.20% 8,717,201
2009-01-14 2009-01-12 5.198 1,726,595 -16,637 0.20% 8,975,119
2009-01-13 2009-01-09 5.530 1,743,232 +5,064 0.21% 9,640,001
2009-01-12 2009-01-08 5.558 1,738,168 +5,063 0.21% 9,660,057
2009-01-09 2009-01-07 5.862 1,733,105 +31,826 0.21% 10,159,039
2009-01-08 2009-01-06 6.000 1,701,279 +39,784 0.20% 10,207,683
2009-01-07 2009-01-05 6.000 1,661,495 +5,063 0.20% 9,968,979
2009-01-06 2009-01-02 5.834 1,656,432 +1,447 0.20% 9,663,801
2009-01-02 2008-12-29 5.392 1,654,985 -1,447 0.20% 8,923,199
2008-12-30 2008-12-24 5.171 1,656,432 -2,170 0.20% 8,564,601
2008-12-23 2008-12-19 6.083 1,658,602 +723 0.20% 10,089,201
2008-12-18 2008-12-16 5.392 1,657,879 +2,894 0.20% 8,938,802
2008-12-12 2008-12-10 5.198 1,654,985 +7,233 0.20% 8,602,879
2008-12-11 2008-12-09 4.977 1,647,752 +18,807 0.20% 8,200,801
2008-12-10 2008-12-08 5.143 1,628,945 +21,700 0.19% 8,377,439
2008-12-09 2008-12-05 4.783 1,607,245 +7,956 0.19% 7,688,119
2008-12-08 2008-12-04 4.645 1,599,289 -33,996 0.19% 7,428,962
2008-12-05 2008-12-03 4.728 1,633,285 -18,084 0.19% 7,722,359
2008-12-04 2008-12-02 4.424 1,651,369 +7,957 0.20% 7,305,602
2008-12-03 2008-12-01 4.700 1,643,412 +723 0.20% 7,724,801
2008-12-02 2008-11-28 4.839 1,642,689 +3,617 0.19% 7,948,502
2008-12-01 2008-11-27 4.922 1,639,072 +8,680 0.19% 8,066,961
2008-11-28 2008-11-26 4.811 1,630,392 -6,510 0.19% 7,843,920
2008-11-27 2008-11-25 4.507 1,636,902 +48,463 0.19% 7,377,380
2008-11-26 2008-11-24 4.175 1,588,439 -7,233 0.19% 6,631,922
2008-11-25 2008-11-21 4.396 1,595,672 +14,467 0.19% 7,015,080
2008-11-24 2008-11-20 4.341 1,581,205 -17,360 0.19% 6,864,039
2008-11-21 2008-11-19 4.424 1,598,565 +8,680 0.19% 7,071,999
2008-11-20 2008-11-18 4.203 1,589,885 -40,507 0.19% 6,681,919
2008-11-19 2008-11-17 4.590 1,630,392 -10,850 0.19% 7,483,280
2008-11-18 2008-11-14 4.452 1,641,242 +7,957 0.19% 7,306,180
2008-11-17 2008-11-13 4.396 1,633,285 -39,060 0.19% 7,180,439
2008-11-14 2008-11-12 4.756 1,672,345 -29,657 0.20% 7,953,279
2008-11-13 2008-11-11 4.258 1,702,002 -3,616 0.20% 7,247,241
2008-11-11 2008-11-07 3.871 1,705,618 +723 0.20% 6,602,398
2008-11-10 2008-11-06 3.843 1,704,895 -4,340 0.20% 6,552,459
2008-11-07 2008-11-05 3.954 1,709,235 +12,296 0.20% 6,758,179
2008-11-06 2008-11-04 3.954 1,696,939 +28,934 0.20% 6,709,562
2008-11-05 2008-11-03 4.120 1,668,005 +4,340 0.20% 6,871,879
2008-11-03 2008-10-30 3.816 1,663,665 +20,253 0.20% 6,347,999
2008-10-30 2008-10-28 3.263 1,643,412 +11,573 0.20% 5,361,920
2008-10-29 2008-10-27 3.097 1,631,839 +724 0.19% 5,053,441
2008-10-28 2008-10-24 3.567 1,631,115 -37,614 0.19% 5,817,899
2008-10-27 2008-10-23 4.147 1,668,729 -3,616 0.20% 6,921,002
2008-10-24 2008-10-22 4.147 1,672,345 -15,190 0.20% 6,935,999
2008-10-23 2008-10-21 4.396 1,687,535 -11,574 0.20% 7,418,939
2008-10-21 2008-10-17 4.147 1,699,109 -6,509 0.20% 7,047,002
2008-10-20 2008-10-16 4.092 1,705,618 +723 0.20% 6,979,678
2008-10-17 2008-10-15 4.479 1,704,895 +723 0.20% 7,636,679
2008-10-16 2008-10-14 4.673 1,704,172 +38,337 0.20% 7,963,281
2008-10-15 2008-10-13 4.452 1,665,835 +31,826 0.20% 7,415,659
2008-10-14 2008-10-10 4.092 1,634,009 -10,850 0.19% 6,686,642
2008-10-13 2008-10-09 4.700 1,644,859 +15,190 0.20% 7,731,602
2008-10-10 2008-10-08 4.590 1,629,669 -26,763 0.19% 7,479,962
2008-10-09 2008-10-06 4.977 1,656,432 +5,063 0.20% 8,244,001
2008-10-06 2008-10-02 5.253 1,651,369 +6,510 0.20% 8,675,402
2008-09-30 2008-09-26 4.922 1,644,859 +3,617 0.20% 8,095,442
2008-09-29 2008-09-25 4.894 1,641,242 +1,447 0.19% 8,032,261
2008-09-25 2008-09-23 5.088 1,639,795 -2,170 0.19% 8,342,559
2008-09-24 2008-09-22 5.281 1,641,965 +2,170 0.19% 8,671,399
2008-09-22 2008-09-18 4.562 1,639,795 -1,447 0.19% 7,481,099
2008-09-19 2008-09-17 4.811 1,641,242 +1,447 0.19% 7,896,121
2008-09-18 2008-09-16 5.032 1,639,795 -5,064 0.19% 8,251,879
2008-09-17 2008-09-12 5.475 1,644,859 -3,616 0.20% 9,005,042
2008-09-12 2008-09-10 5.972 1,648,475 -724 0.20% 9,845,279
2008-09-11 2008-09-09 6.083 1,649,199 +4,340 0.20% 10,032,003
2008-09-10 2008-09-08 6.221 1,644,859 +9,404 0.20% 10,233,003
2008-09-09 2008-09-05 5.945 1,635,455 +3,616 0.19% 9,722,299
2008-09-08 2008-09-04 6.387 1,631,839 -723 0.19% 10,422,723
2008-09-03 2008-09-01 6.857 1,632,562 +723 0.19% 11,194,721
2008-09-02 2008-08-29 6.857 1,631,839 -12,296 0.19% 11,189,763
2008-08-29 2008-08-27 6.829 1,644,135 -5,064 0.20% 11,228,619
2008-08-28 2008-08-26 6.525 1,649,199 -723 0.20% 10,761,603
2008-08-26 2008-08-21 6.221 1,649,922 -5,063 0.20% 10,264,501
2008-08-25 2008-08-20 6.470 1,654,985 -724 0.20% 10,707,839
2008-08-20 2008-08-18 6.415 1,655,709 -723 0.20% 10,620,963
2008-08-19 2008-08-15 6.691 1,656,432 -1,447 0.20% 11,083,601
2008-08-14 2008-08-12 6.829 1,657,879 -723 0.20% 11,322,483
2008-08-12 2008-08-08 6.857 1,658,602 +723 0.20% 11,373,281
2008-08-07 2008-08-04 7.189 1,657,879 -3,616 0.20% 11,918,403
2008-08-05 2008-08-01 7.244 1,661,495 +2,893 0.20% 12,036,279
2008-08-04 2008-07-31 7.161 1,658,602 +3,617 0.20% 11,877,741
2008-07-30 2008-07-28 7.217 1,654,985 -3,617 0.20% 11,943,358
2008-07-28 2008-07-24 7.327 1,658,602 -2,170 0.20% 12,152,901
2008-07-25 2008-07-23 7.465 1,660,772 -4,340 0.20% 12,398,401
2008-07-24 2008-07-22 7.106 1,665,112 +2,170 0.20% 11,832,281
2008-07-23 2008-07-21 7.023 1,662,942 +2,170 0.20% 11,678,921
2008-07-18 2008-07-16 6.415 1,660,772 +723 0.20% 10,653,441
2008-07-14 2008-07-10 6.774 1,660,049 +2,894 0.20% 11,245,503
2008-07-10 2008-07-08 6.387 1,657,155 +8,680 0.20% 10,584,419
2008-07-09 2008-07-07 6.885 1,648,475 -5,064 0.20% 11,349,419
2008-07-08 2008-07-04 6.719 1,653,539 +15,914 0.20% 11,109,963
2008-07-07 2008-07-03 6.940 1,637,625 +4,340 0.19% 11,365,278
2008-07-03 2008-06-30 7.410 1,633,285 +723 0.19% 12,102,878
2008-07-02 2008-06-27 7.521 1,632,562 -7,233 0.19% 12,278,081
2008-06-26 2008-06-24 7.880 1,639,795 +12,296 0.19% 12,921,898
2008-06-25 2008-06-23 8.350 1,627,499 +724 0.19% 13,590,004
2008-06-24 2008-06-20 8.682 1,626,775 +18,083 0.19% 14,123,718
2008-06-23 2008-06-19 8.433 1,608,692 +3,617 0.19% 13,566,401
2008-06-18 2008-06-16 8.488 1,605,075 -5,787 0.19% 13,624,658
2008-06-13 2008-06-11 8.406 1,610,862 +6,510 0.19% 13,540,161
2008-06-12 2008-06-10 8.599 1,604,352 -1,447 0.19% 13,795,961
2008-06-11 2008-06-06 9.539 1,605,799 +724 0.19% 15,318,004
2008-06-10 2008-06-05 9.401 1,605,075 -7,234 0.19% 15,089,198
2008-06-03 2008-05-30 8.903 1,612,309 -1,446 0.19% 14,354,764
2008-06-02 2008-05-29 8.765 1,613,755 -7,234 0.19% 14,144,538
2008-05-30 2008-05-28 8.267 1,620,989 -1,446 0.19% 13,401,184
2008-05-29 2008-05-27 8.129 1,622,435 +723 0.19% 13,188,838
2008-05-28 2008-05-26 8.074 1,621,712 -723 0.19% 13,093,281
2008-05-22 2008-05-20 8.184 1,622,435 +2,170 0.19% 13,278,558
2008-05-20 2008-05-16 8.599 1,620,265 -2,170 0.19% 13,932,798
2008-05-19 2008-05-15 8.184 1,622,435 -724 0.19% 13,278,558
2008-05-16 2008-05-14 8.129 1,623,159 -9,403 0.19% 13,194,723
2008-05-15 2008-05-13 8.240 1,632,562 -2,893 0.19% 13,451,721
2008-05-14 2008-05-09 8.212 1,635,455 +1,446 0.19% 13,430,338
2008-05-09 2008-05-07 9.083 1,634,009 +10,127 0.19% 14,840,941
2008-05-08 2008-05-06 9.425 1,623,882 +51,832 0.19% 15,305,526
2008-05-06 2008-05-02 9.425 1,572,050 -16,106 0.19% 14,816,996
2008-05-05 2008-04-30 8.740 1,588,156 +7,002 0.19% 13,880,159
2008-04-30 2008-04-28 9.054 1,581,154 -2,801 0.19% 14,315,723
2008-04-29 2008-04-25 9.397 1,583,955 +7,703 0.19% 14,883,964
2008-04-28 2008-04-24 9.654 1,576,252 +9,804 0.19% 15,216,761
2008-04-25 2008-04-23 9.083 1,566,448 -81,229 0.19% 14,227,316
2008-04-24 2008-04-22 8.911 1,647,677 +78,428 0.20% 14,682,721
2008-04-23 2008-04-21 8.226 1,569,249 -10,504 0.19% 12,908,156
2008-04-22 2008-04-18 7.854 1,579,753 +8,403 0.19% 12,407,999
2008-04-17 2008-04-15 7.626 1,571,350 -2,801 0.19% 11,982,958
2008-04-16 2008-04-14 7.912 1,574,151 +2,101 0.19% 12,453,919
2008-04-11 2008-04-09 7.769 1,572,050 +4,901 0.19% 12,212,796
2008-04-10 2008-04-08 8.169 1,567,149 +2,101 0.19% 12,801,362
2008-04-09 2008-04-07 8.454 1,565,048 -5,602 0.19% 13,231,200
2008-04-08 2008-04-03 8.397 1,570,650 -17,506 0.19% 13,188,840
2008-04-02 2008-03-31 7.654 1,588,156 +5,602 0.19% 12,156,479
2008-04-01 2008-03-28 8.083 1,582,554 -700 0.19% 12,791,599
2008-03-27 2008-03-25 7.626 1,583,254 -2,801 0.19% 12,073,737
2008-03-25 2008-03-19 7.483 1,586,055 -1,401 0.19% 11,868,597
2008-03-20 2008-03-18 7.626 1,587,456 -2,801 0.19% 12,105,781
2008-03-19 2008-03-17 7.283 1,590,257 +5,602 0.19% 11,582,101
2008-03-18 2008-03-14 8.340 1,584,655 +4,202 0.19% 13,215,921
2008-03-14 2008-03-12 9.368 1,580,453 -4,902 0.19% 14,805,916
2008-03-13 2008-03-11 9.254 1,585,355 -3,501 0.19% 14,670,719
2008-03-12 2008-03-10 9.711 1,588,856 -5,602 0.19% 15,429,197
2008-03-10 2008-03-06 9.996 1,594,458 -701 0.20% 15,938,997
2008-03-07 2008-03-05 9.968 1,595,159 +701 0.20% 15,900,445
2008-03-06 2008-03-04 9.911 1,594,458 +8,403 0.20% 15,802,377
2008-03-05 2008-03-03 10.425 1,586,055 -4,202 0.19% 16,534,496
2008-03-04 2008-02-29 10.768 1,590,257 +700 0.19% 17,123,342
2008-03-03 2008-02-28 10.796 1,589,557 -1,400 0.19% 17,161,205
2008-02-28 2008-02-26 10.368 1,590,957 +2,801 0.20% 16,494,719
2008-02-27 2008-02-25 10.254 1,588,156 -2,101 0.19% 16,284,239
2008-02-22 2008-02-20 10.368 1,590,257 +4,902 0.19% 16,487,462
2008-02-21 2008-02-19 10.825 1,585,355 +700 0.19% 17,161,119
2008-02-20 2008-02-18 10.596 1,584,655 -1,400 0.19% 16,791,461
2008-02-19 2008-02-15 10.625 1,586,055 +5,602 0.19% 16,851,596
2008-02-18 2008-02-14 10.482 1,580,453 -2,801 0.19% 16,566,376
2008-02-15 2008-02-13 10.282 1,583,254 -5,602 0.19% 16,279,196
2008-02-14 2008-02-12 10.111 1,588,856 -79,828 0.19% 16,064,517
2008-02-12 2008-02-06 10.396 1,668,684 -3,502 0.20% 17,348,237
2008-02-11 2008-02-04 10.968 1,672,186 +2,801 0.20% 18,339,845
2008-02-04 2008-01-31 10.025 1,669,385 -700 0.20% 16,735,685
2008-02-01 2008-01-30 9.968 1,670,085 +700 0.20% 16,647,302
2008-01-31 2008-01-29 10.139 1,669,385 -5,601 0.20% 16,926,405
2008-01-30 2008-01-28 10.196 1,674,986 +3,501 0.21% 17,078,875
2008-01-29 2008-01-25 10.653 1,671,485 +1,400 0.20% 17,807,017
2008-01-28 2008-01-24 10.254 1,670,085 -700 0.20% 17,124,302
2008-01-25 2008-01-23 10.596 1,670,785 -4,201 0.20% 17,704,120
2008-01-24 2008-01-22 9.825 1,674,986 -11,905 0.21% 16,456,955
2008-01-22 2008-01-18 11.282 1,686,891 -3,501 0.21% 19,031,104
2008-01-21 2008-01-17 11.396 1,690,392 -1,400 0.21% 19,263,721
2008-01-18 2008-01-16 11.025 1,691,792 -11,204 0.21% 18,651,516
2008-01-17 2008-01-15 11.824 1,702,996 -5,602 0.21% 20,136,956
2008-01-15 2008-01-11 12.453 1,708,598 +6,302 0.21% 21,276,797
2008-01-11 2008-01-09 12.824 1,702,296 -14,705 0.21% 21,830,379
2008-01-10 2008-01-08 12.796 1,717,001 -7,703 0.21% 21,969,917
2008-01-09 2008-01-07 12.853 1,724,704 -1,400 0.21% 22,167,001
2008-01-02 2007-12-27 14.281 1,726,104 -7,003 0.21% 24,649,994
2007-12-27 2007-12-20 13.567 1,733,107 -10,504 0.21% 23,512,502
2007-12-20 2007-12-18 13.567 1,743,611 -18,906 0.21% 23,655,006
2007-12-19 2007-12-17 13.452 1,762,517 -2,801 0.22% 23,710,138
2007-12-18 2007-12-14 14.166 1,765,318 -7,003 0.22% 25,008,318
2007-12-17 2007-12-13 14.509 1,772,321 -6,302 0.22% 25,714,966
2007-12-14 2007-12-12 14.538 1,778,623 -3,501 0.22% 25,857,203
2007-12-13 2007-12-11 14.823 1,782,124 +4,201 0.22% 26,417,100
2007-12-12 2007-12-10 14.566 1,777,923 +1,401 0.22% 25,897,807
2007-12-11 2007-12-07 14.566 1,776,522 +700 0.22% 25,877,399
2007-12-10 2007-12-06 14.909 1,775,822 -2,101 0.22% 26,475,843
2007-12-07 2007-12-05 14.595 1,777,923 -13,304 0.22% 25,948,587
2007-12-06 2007-12-04 14.052 1,791,227 +700 0.22% 25,170,717
2007-12-05 2007-12-03 13.852 1,790,527 -4,902 0.22% 24,802,901
2007-12-04 2007-11-30 13.824 1,795,429 +10,504 0.22% 24,819,525
2007-11-29 2007-11-27 13.024 1,784,925 -18,206 0.22% 23,246,880
2007-11-28 2007-11-26 12.967 1,803,131 +1,400 0.22% 23,380,995
2007-11-26 2007-11-22 12.481 1,801,731 -12,604 0.22% 22,488,022
2007-11-23 2007-11-21 12.881 1,814,335 -13,305 0.22% 23,370,816
2007-11-22 2007-11-20 13.795 1,827,640 -29,410 0.22% 25,212,601
2007-11-21 2007-11-19 13.567 1,857,050 +6,302 0.23% 25,193,997
2007-11-20 2007-11-16 13.795 1,850,748 -3,501 0.23% 25,531,379
2007-11-19 2007-11-15 14.281 1,854,249 +9,103 0.23% 26,479,996
2007-11-16 2007-11-14 15.080 1,845,146 +4,902 0.23% 27,825,599
2007-11-15 2007-11-13 14.138 1,840,244 -16,806 0.23% 26,017,195
2007-11-14 2007-11-12 14.281 1,857,050 -11,904 0.23% 26,519,996
2007-11-13 2007-11-09 14.909 1,868,954 +6,302 0.23% 27,864,354
2007-11-09 2007-11-07 15.852 1,862,652 +3,501 0.23% 29,525,997
2007-11-08 2007-11-06 15.452 1,859,151 -4,201 0.23% 28,727,100
2007-11-07 2007-11-05 15.680 1,863,352 -10,504 0.23% 29,217,773
2007-11-06 2007-11-02 17.594 1,873,856 +4,902 0.23% 32,968,318
2007-11-02 2007-10-31 17.508 1,868,954 +33,611 0.23% 32,721,933
2007-11-01 2007-10-30 17.422 1,835,343 -2,100 0.22% 31,976,206
2007-10-31 2007-10-29 17.394 1,837,443 -26,610 0.23% 31,960,313
2007-10-30 2007-10-26 17.165 1,864,053 +13,305 0.23% 31,997,245
2007-10-29 2007-10-25 17.851 1,850,748 +5,602 0.23% 33,037,499
2007-10-26 2007-10-24 18.308 1,845,146 -1,401 0.23% 33,780,699
2007-10-25 2007-10-23 18.679 1,846,547 +34,312 0.23% 34,491,968
2007-10-24 2007-10-22 18.479 1,812,235 +10,504 0.22% 33,488,728
2007-10-23 2007-10-18 20.107 1,801,731 +15,406 0.22% 36,227,843
2007-10-22 2007-10-17 18.251 1,786,325 -6,303 0.22% 32,601,771
2007-10-18 2007-10-16 17.994 1,792,628 +7,703 0.22% 32,256,006
2007-10-17 2007-10-15 18.565 1,784,925 -19,607 0.22% 33,137,000
2007-10-16 2007-10-12 18.194 1,804,532 -6,302 0.22% 32,830,983
2007-10-15 2007-10-11 18.194 1,810,834 -63,722 0.22% 32,945,639
2007-10-12 2007-10-10 17.051 1,874,556 +3,501 0.23% 31,963,374
2007-10-11 2007-10-09 16.851 1,871,055 +7,703 0.23% 31,529,597
2007-10-09 2007-10-05 17.194 1,863,352 -1,401 0.23% 32,038,432
2007-10-08 2007-10-04 16.708 1,864,753 +16,806 0.23% 31,157,101
2007-10-05 2007-10-03 17.594 1,847,947 -28,010 0.23% 32,512,479
2007-10-04 2007-10-02 18.194 1,875,957 +6,302 0.23% 34,130,462
2007-10-03 2007-09-28 18.194 1,869,655 -9,803 0.23% 34,015,806
2007-10-02 2007-09-27 17.537 1,879,458 +10,504 0.23% 32,959,518
2007-09-28 2007-09-25 17.480 1,868,954 -3,502 0.23% 32,668,553
2007-09-27 2007-09-24 18.108 1,872,456 +35,013 0.23% 33,906,327
2007-09-25 2007-09-21 17.822 1,837,443 -25,909 0.23% 32,747,513
2007-09-24 2007-09-20 16.366 1,863,352 +11,904 0.23% 30,495,053
2007-09-21 2007-09-19 15.680 1,851,448 -24,509 0.23% 29,031,116
2007-09-20 2007-09-18 15.280 1,875,957 -107,137 0.23% 28,665,302
2007-09-18 2007-09-14 15.195 1,983,094 +2,100 0.24% 30,132,474
2007-09-17 2007-09-13 15.337 1,980,994 -15,405 0.24% 30,383,465
2007-09-14 2007-09-12 14.966 1,996,399 -29,410 0.24% 29,878,479
2007-09-13 2007-09-11 14.881 2,025,809 +28,710 0.25% 30,145,055
2007-09-12 2007-09-10 15.280 1,997,099 +31,511 0.24% 30,516,396
2007-09-11 2007-09-07 15.623 1,965,588 +3,501 0.24% 30,708,576
2007-09-10 2007-09-06 15.280 1,962,087 -46,916 0.24% 29,981,400
2007-09-07 2007-09-05 15.223 2,009,003 -2,801 0.25% 30,583,533
2007-09-06 2007-09-04 15.309 2,011,804 -7,003 0.25% 30,798,553
2007-09-05 2007-09-03 14.881 2,018,807 +20,307 0.25% 30,040,862
2007-09-04 2007-08-31 15.166 1,998,500 +9,804 0.24% 30,309,483
2007-09-03 2007-08-30 15.080 1,988,696 +105,737 0.24% 29,990,395
2007-08-31 2007-08-29 15.309 1,882,959 -701 0.23% 28,826,075
2007-08-30 2007-08-28 15.823 1,883,660 +304,607 0.23% 29,805,207
2007-08-29 2007-08-27 16.337 1,579,053 +156,855 0.19% 25,797,202
2007-08-28 2007-08-24 14.281 1,422,198 +42,715 0.17% 20,310,000
2007-08-27 2007-08-23 13.938 1,379,483 +186,965 0.17% 19,227,200
2007-08-24 2007-08-22 13.481 1,192,518 +9,804 0.15% 16,076,326
2007-08-23 2007-08-21 12.767 1,182,714 +7,703 0.14% 15,099,658
2007-08-22 2007-08-20 12.110 1,175,011 -1,401 0.14% 14,229,435
2007-08-21 2007-08-17 10.425 1,176,412 +10,504 0.14% 12,264,001
2007-08-20 2007-08-16 10.996 1,165,908 +2,100 0.14% 12,820,497
2007-08-17 2007-08-15 11.767 1,163,808 -2,100 0.14% 13,694,886
2007-08-16 2007-08-14 12.367 1,165,908 +700 0.14% 14,418,897
2007-08-15 2007-08-13 11.482 1,165,208 -3,501 0.14% 13,378,560
2007-08-14 2007-08-10 11.339 1,168,709 +6,302 0.14% 13,251,857
2007-08-13 2007-08-09 11.996 1,162,407 +7,002 0.14% 13,944,000
2007-08-10 2007-08-08 11.853 1,155,405 +2,801 0.14% 13,695,005
2007-08-09 2007-08-07 11.710 1,152,604 +2,801 0.14% 13,497,205
2007-08-07 2007-08-03 12.710 1,149,803 -1,329,065 0.14% 14,613,805
2007-08-06 2007-08-02 12.881 2,478,868 -5,602 0.30% 31,930,800
2007-08-03 2007-08-01 13.338 2,484,470 +1,401 0.30% 33,138,321
2007-08-02 2007-07-31 13.967 2,483,069 +700 0.30% 34,679,874
2007-08-01 2007-07-30 13.567 2,482,369 -4,202 0.30% 33,677,497
2007-07-31 2007-07-27 13.310 2,486,571 -4,901 0.30% 33,095,324
2007-07-30 2007-07-26 13.281 2,491,472 +2,801 0.31% 33,089,395
2007-07-27 2007-07-25 13.738 2,488,671 +1,400 0.31% 34,189,474
2007-07-26 2007-07-24 13.881 2,487,271 -13,305 0.30% 34,525,441
2007-07-25 2007-07-23 13.852 2,500,576 +701 0.31% 34,638,706
2007-07-24 2007-07-20 13.852 2,499,875 +2,801 0.31% 34,628,995
2007-07-23 2007-07-19 13.767 2,497,074 +700 0.31% 34,376,235
2007-07-20 2007-07-18 13.567 2,496,374 -1,401 0.31% 33,867,499
2007-07-19 2007-07-17 14.052 2,497,775 -7,002 0.31% 35,099,286
2007-07-16 2007-07-12 14.538 2,504,777 -2,101 0.31% 36,413,859
2007-07-13 2007-07-11 13.995 2,506,878 +1,401 0.31% 35,084,003
2007-07-12 2007-07-10 14.224 2,505,477 -6,302 0.31% 35,636,876
2007-07-11 2007-07-09 14.595 2,511,779 -11,905 0.31% 36,659,133
2007-07-09 2007-07-05 14.566 2,523,684 +701 0.31% 36,760,805
2007-07-06 2007-07-04 14.709 2,522,983 +2,801 0.31% 37,110,894
2007-07-04 2007-06-29 14.623 2,520,182 +4,201 0.31% 36,853,754
2007-07-03 2007-06-28 14.595 2,515,981 +6,302 0.31% 36,720,460
2007-06-28 2007-06-26 14.766 2,509,679 -700 0.31% 37,058,563
2007-06-27 2007-06-25 14.766 2,510,379 +4,201 0.31% 37,068,900
2007-06-26 2007-06-22 15.337 2,506,178 0.31% 38,438,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top