History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 -2,918
2019-03-26 2019-03-22 5.537 2,918 +2,918 0.00% 16,157
2019-02-13 2019-02-11 5.071 0 -4,378
2019-01-08 2019-01-04 4.674 4,378 +4,378 0.00% 20,461
2019-01-04 2019-01-02 4.742 0 -2,918
2018-11-21 2018-11-19 5.071 2,918 +2,918 0.00% 14,798
2018-10-12 2018-10-10 5.482 0 -5,837
2018-10-02 2018-09-27 6.401 5,837 +5,837 0.00% 37,360
2018-09-28 2018-09-26 6.565 0 -2,918
2018-09-12 2018-09-10 5.880 2,918 +2,918 0.00% 17,157
2018-08-21 2018-08-17 5.989 0 -6,567
2018-08-16 2018-08-14 6.236 6,567 -2,918 0.00% 40,953
2018-08-02 2018-07-31 6.455 9,485 +2,918 0.00% 61,230
2018-06-19 2018-06-14 8.037 6,567 +430 0.00% 52,776
2018-05-18 2018-05-16 8.037 6,137 -2,728 0.00% 49,320
2018-05-07 2018-05-03 7.362 8,865 +2,728 0.00% 65,263
2018-04-16 2018-04-12 7.318 6,137 -2,728 0.00% 44,910
2018-04-13 2018-04-11 7.157 8,865 -2,727 0.00% 63,443
2018-04-11 2018-04-09 7.186 11,592 +2,727 0.00% 83,299
2018-03-28 2018-03-26 6.966 8,865 +2,728 0.00% 61,753
2018-03-02 2018-02-28 6.893 6,137 -5,455 0.00% 42,300
2018-01-31 2018-01-29 7.171 11,592 +5,455 0.00% 83,129
2018-01-12 2018-01-10 6.819 6,137 -4,091 0.00% 41,850
2017-12-08 2017-12-06 6.497 10,228 +4,091 0.00% 66,448
2017-10-31 2017-10-27 6.981 6,137 -4,091 0.00% 42,840
2017-10-26 2017-10-24 7.010 10,228 +4,091 0.00% 71,698
2017-07-17 2017-07-13 6.482 6,137 -13,638 0.00% 39,780
2017-07-11 2017-07-07 6.291 19,775 +13,638 0.00% 124,412
2017-06-19 2017-06-15 6.756 6,137 +409 0.00% 41,461
2017-02-17 2017-02-15 7.431 5,728 -38,189 0.00% 42,568
2016-06-22 2016-06-20 5.720 43,917 +1,456 0.00% 251,206
2016-02-01 2016-01-28 5.038 42,461 -2,462 0.00% 213,898
2016-01-26 2016-01-22 4.924 44,923 +2,462 0.00% 221,190
2016-01-20 2016-01-18 4.810 42,461 -2,462 0.00% 204,238
2016-01-19 2016-01-15 4.648 44,923 +2,462 0.00% 208,780
2015-12-29 2015-12-24 5.005 42,461 -3,693 0.00% 212,518
2015-11-13 2015-11-11 5.168 46,154 +3,693 0.00% 238,501
2015-11-02 2015-10-29 5.330 42,461 -4,924 0.00% 226,318
2015-10-29 2015-10-27 5.346 47,385 +4,924 0.00% 253,332
2015-10-28 2015-10-26 5.493 42,461 -4,924 0.00% 233,217
2015-10-16 2015-10-14 5.103 47,385 +4,924 0.00% 241,782
2015-10-09 2015-10-07 5.411 42,461 -3,693 0.00% 229,767
2015-09-30 2015-09-25 4.761 46,154 +3,693 0.00% 219,751
2015-09-16 2015-09-14 4.875 42,461 -6,154 0.00% 206,998
2015-09-11 2015-09-09 5.070 48,615 +6,154 0.00% 246,478
2015-08-04 2015-07-31 5.135 42,461 -9,231 0.00% 218,038
2015-06-22 2015-06-18 7.199 51,692 -1,231 0.00% 372,118
2015-05-07 2015-05-05 6.841 52,923 +1,231 0.00% 362,060
2015-04-29 2015-04-27 8.661 51,692 -14,769 0.00% 447,718
2015-04-28 2015-04-24 7.248 66,461 -10,462 0.00% 481,677
2015-04-15 2015-04-13 6.744 76,923 -12,308 0.00% 518,750
2015-04-09 2015-04-02 5.168 89,231 -12,307 0.00% 461,102
2015-04-01 2015-03-30 4.794 101,538 -1,846 0.00% 486,749
2015-01-07 2015-01-05 3.868 103,384 -14,770 0.00% 399,838
2014-11-14 2014-11-12 4.306 118,154 -6,153 0.01% 508,802
2014-10-31 2014-10-29 3.868 124,307 +6,153 0.01% 480,758
2014-08-14 2014-08-12 4.095 118,154 -2,461 0.01% 483,841
2014-06-25 2014-06-23 3.550 120,615 +3,567 0.01% 428,184
2014-06-16 2014-06-12 3.533 117,048 -3,583 0.01% 413,561
2014-04-24 2014-04-22 3.399 120,631 -11,943 0.01% 410,061
2014-04-23 2014-04-17 3.282 132,574 +11,943 0.01% 435,119
2014-04-17 2014-04-15 3.316 120,631 +3,583 0.01% 399,961
2013-12-04 2013-12-02 3.885 117,048 +38,220 0.01% 454,721
2013-10-28 2013-10-24 3.265 78,828 +2,389 0.01% 257,400
2013-10-24 2013-10-22 7.470 76,439 +26,577 0.01% 571,015
2013-09-06 2013-09-04 7.291 49,862 -3,896 0.01% 363,519
2013-07-04 2013-07-02 6.803 53,758 -3,895 0.01% 365,703
2013-06-04 2013-05-31 7.316 57,653 -15,582 0.01% 421,800
2013-05-13 2013-05-09 7.239 73,235 +7,791 0.01% 530,160
2013-04-23 2013-04-19 7.213 65,444 -7,791 0.01% 472,080
2013-03-11 2013-03-07 9.421 73,235 -779 0.01% 689,961
2013-01-14 2013-01-10 7.342 74,014 -7,791 0.01% 543,400
2013-01-09 2013-01-07 7.368 81,805 -1,558 0.01% 602,700
2012-10-22 2012-10-18 6.110 83,363 -1,558 0.01% 509,319
2012-10-17 2012-10-15 5.750 84,921 -779 0.01% 488,318
2012-10-15 2012-10-11 5.802 85,700 +779 0.01% 497,197
2012-10-11 2012-10-09 5.622 84,921 -3,896 0.01% 477,418
2012-07-18 2012-07-16 5.648 88,817 +1,558 0.01% 501,601
2012-07-06 2012-07-04 5.981 87,259 -1,558 0.01% 521,922
2012-07-04 2012-06-29 5.960 88,817 +2,358 0.01% 529,336
2012-07-03 2012-06-28 5.828 86,459 +1,517 0.01% 503,882
2012-06-28 2012-06-26 5.986 84,942 +18,960 0.01% 508,481
2012-06-20 2012-06-18 5.986 65,982 -3,033 0.01% 394,983
2012-06-18 2012-06-14 5.828 69,015 +3,033 0.01% 402,219
2012-03-20 2012-03-16 7.911 65,982 -7,584 0.01% 522,003
2012-02-21 2012-02-17 8.228 73,566 -3,792 0.01% 605,283
2012-02-20 2012-02-16 8.017 77,358 +3,792 0.01% 620,162
2012-02-09 2012-02-07 7.964 73,566 -1,516 0.01% 585,883
2012-01-12 2012-01-10 7.674 75,082 -3,793 0.01% 576,176
2012-01-11 2012-01-09 7.278 78,875 +1,517 0.01% 574,084
2012-01-09 2012-01-05 7.226 77,358 -3,792 0.01% 558,962
2011-12-08 2011-12-06 7.094 81,150 +3,792 0.01% 575,662
2011-12-02 2011-11-30 7.120 77,358 +3,792 0.01% 550,802
2011-12-01 2011-11-29 7.199 73,566 -3,792 0.01% 529,623
2011-11-08 2011-11-04 8.043 77,358 -37,920 0.01% 622,202
2011-11-07 2011-11-03 7.331 115,278 +37,920 0.01% 845,119
2011-11-04 2011-11-02 7.489 77,358 +7,584 0.01% 579,362
2011-10-31 2011-10-27 7.938 69,774 -7,584 0.01% 553,843
2011-10-28 2011-10-26 7.568 77,358 +11,376 0.01% 585,482
2011-10-27 2011-10-25 7.674 65,982 -3,792 0.01% 506,343
2011-10-12 2011-10-10 7.278 69,774 +3,792 0.01% 507,843
2011-10-11 2011-10-07 7.489 65,982 -3,792 0.01% 494,163
2011-10-10 2011-10-06 7.173 69,774 -758 0.01% 500,483
2011-09-30 2011-09-27 7.410 70,532 -3,792 0.01% 522,660
2011-09-27 2011-09-23 7.410 74,324 +3,792 0.01% 550,760
2011-08-19 2011-08-17 7.674 70,532 -41,712 0.01% 541,260
2011-08-18 2011-08-16 7.278 112,244 +41,712 0.01% 816,956
2011-08-08 2011-08-04 8.360 70,532 -18,960 0.01% 589,620
2011-08-05 2011-08-03 8.360 89,492 +18,960 0.01% 748,118
2011-08-03 2011-08-01 8.650 70,532 -18,960 0.01% 610,080
2011-08-01 2011-07-28 8.782 89,492 +18,960 0.01% 785,878
2011-07-13 2011-07-11 9.230 70,532 +758 0.01% 651,000
2011-07-11 2011-07-07 9.203 69,774 -758 0.01% 642,164
2011-07-04 2011-06-29 9.287 70,532 +3,165 0.01% 654,996
2011-06-29 2011-06-27 9.642 67,367 -3,661 0.01% 649,525
2011-06-13 2011-06-09 9.123 71,028 +3,661 0.01% 647,962
2011-05-24 2011-05-20 9.778 67,367 +733 0.01% 658,725
2011-05-23 2011-05-19 9.724 66,634 -7,323 0.01% 647,917
2011-05-19 2011-05-17 10.079 73,957 -13,180 0.01% 745,383
2011-05-18 2011-05-16 10.079 87,137 -3,661 0.01% 878,219
2011-05-17 2011-05-13 10.188 90,798 -7,323 0.01% 925,036
2011-05-16 2011-05-12 10.133 98,121 -73,224 0.01% 994,282
2011-05-13 2011-05-11 10.215 171,345 +68,098 0.02% 1,750,317
2011-05-11 2011-05-06 10.570 103,247 -3,661 0.01% 1,091,345
2011-05-06 2011-05-04 10.051 106,908 +733 0.01% 1,074,563
2011-04-28 2011-04-26 10.461 106,175 -3,662 0.01% 1,110,695
2011-04-27 2011-04-21 10.352 109,837 +1,465 0.01% 1,137,003
2011-04-26 2011-04-20 10.379 108,372 +7,322 0.01% 1,124,798
2011-04-21 2011-04-19 10.516 101,050 +7,323 0.01% 1,062,602
2011-04-20 2011-04-18 10.598 93,727 +23,432 0.01% 993,277
2011-04-15 2011-04-13 10.652 70,295 -3,662 0.01% 748,795
2011-04-14 2011-04-12 10.734 73,957 +3,662 0.01% 793,863
2011-04-12 2011-04-08 10.516 70,295 +2,196 0.01% 739,195
2011-04-08 2011-04-06 9.478 68,099 +7,323 0.01% 645,422
2011-04-06 2011-04-01 10.051 60,776 +10,983 0.01% 610,877
2011-03-31 2011-03-29 10.543 49,793 +7,323 0.01% 524,964
2011-03-22 2011-03-18 10.679 42,470 +10,983 0.00% 453,558
2011-02-14 2011-02-10 12.127 31,487 -2,196 0.00% 381,846
2011-01-31 2011-01-27 12.646 33,683 -3,661 0.00% 425,957
2011-01-26 2011-01-24 12.482 37,344 +3,661 0.00% 466,134
2011-01-24 2011-01-20 12.728 33,683 +3,661 0.00% 428,717
2011-01-10 2011-01-06 12.646 30,022 -4,394 0.00% 379,660
2011-01-04 2010-12-31 11.007 34,416 -3,661 0.00% 378,825
2011-01-03 2010-12-29 10.679 38,077 +3,661 0.00% 406,643
2010-12-29 2010-12-24 11.089 34,416 -1,464 0.00% 381,646
2010-12-22 2010-12-20 10.898 35,880 -3,661 0.00% 391,020
2010-12-06 2010-12-02 10.679 39,541 -3,661 0.00% 422,278
2010-12-03 2010-12-01 10.679 43,202 -1,465 0.01% 461,375
2010-12-01 2010-11-29 10.707 44,667 -3,661 0.01% 478,241
2010-11-29 2010-11-25 10.051 48,328 +3,661 0.01% 485,758
2010-11-19 2010-11-17 9.614 44,667 +1,465 0.01% 429,441
2010-11-16 2010-11-12 10.379 43,202 -2,197 0.01% 448,395
2010-11-15 2010-11-11 10.652 45,399 -3,661 0.01% 483,598
2010-11-11 2010-11-09 10.652 49,060 +10,983 0.01% 522,596
2010-11-09 2010-11-05 10.161 38,077 -10,983 0.00% 386,883
2010-11-08 2010-11-04 10.161 49,060 +10,983 0.01% 498,476
2010-11-05 2010-11-03 10.242 38,077 -10,983 0.00% 390,003
2010-11-04 2010-11-02 9.887 49,060 -3,662 0.01% 485,076
2010-10-29 2010-10-27 9.669 52,722 +3,662 0.01% 509,764
2010-10-27 2010-10-25 9.860 49,060 -7,323 0.01% 483,736
2010-10-20 2010-10-18 9.696 56,383 +18,306 0.01% 546,702
2010-10-14 2010-10-12 9.587 38,077 -57,115 0.00% 365,043
2010-10-04 2010-09-29 8.768 95,192 -3,661 0.01% 834,602
2010-09-03 2010-09-01 8.467 98,853 -5,126 0.01% 837,000
2010-09-01 2010-08-30 8.440 103,979 +5,126 0.01% 877,562
2010-08-27 2010-08-25 8.822 98,853 -3,661 0.01% 872,100
2010-08-26 2010-08-24 8.576 102,514 +3,661 0.01% 879,198
2010-08-25 2010-08-23 8.658 98,853 +20,503 0.01% 855,900
2010-08-20 2010-08-18 9.013 78,350 -7,323 0.01% 706,198
2010-08-13 2010-08-11 8.686 85,673 +36,613 0.01% 744,123
2010-08-12 2010-08-10 8.822 49,060 -3,662 0.01% 432,817
2010-08-11 2010-08-09 9.041 52,722 -73,224 0.01% 476,643
2010-08-09 2010-08-05 8.986 125,946 -16,842 0.01% 1,131,759
2010-07-23 2010-07-21 8.249 142,788 -3,661 0.02% 1,177,802
2010-07-22 2010-07-20 7.948 146,449 -1,464 0.02% 1,164,000
2010-07-16 2010-07-14 7.948 147,913 -3,662 0.02% 1,175,637
2010-06-15 2010-06-11 7.702 151,575 -3,661 0.02% 1,167,483
2010-06-09 2010-06-07 7.566 155,236 +3,661 0.02% 1,174,481
2010-05-28 2010-05-26 7.648 151,575 -3,661 0.02% 1,159,203
2010-05-26 2010-05-24 7.866 155,236 -109,837 0.02% 1,221,121
2010-05-25 2010-05-20 7.511 265,073 +106,176 0.03% 1,991,003
2010-05-19 2010-05-17 7.687 158,897 +5,550 0.02% 1,221,384
2010-05-18 2010-05-14 7.963 153,347 -72,333 0.02% 1,221,124
2010-05-17 2010-05-13 8.046 225,680 +72,333 0.03% 1,815,842
2010-05-12 2010-05-10 8.018 153,347 -2,170 0.02% 1,229,604
2010-05-06 2010-05-04 8.240 155,517 +3,617 0.02% 1,281,404
2010-05-04 2010-04-30 8.378 151,900 -3,617 0.02% 1,272,601
2010-05-03 2010-04-29 8.129 155,517 +3,617 0.02% 1,264,204
2010-04-26 2010-04-22 8.627 151,900 -18,083 0.02% 1,310,401
2010-04-22 2010-04-20 8.101 169,983 -79,567 0.02% 1,377,099
2010-04-21 2010-04-19 7.935 249,550 +10,850 0.03% 1,980,302
2010-04-16 2010-04-14 8.544 238,700 +3,617 0.03% 2,039,402
2010-04-15 2010-04-13 8.433 235,083 -365,283 0.03% 1,982,499
2010-04-13 2010-04-09 8.488 600,366 +3,617 0.07% 5,096,199
2010-04-01 2010-03-30 8.571 596,749 -285,717 0.07% 5,114,996
2010-03-24 2010-03-22 8.406 882,466 -4,340 0.10% 7,417,601
2010-03-11 2010-03-09 8.488 886,806 -3,617 0.11% 7,527,641
2010-03-04 2010-03-02 7.714 890,423 +10,850 0.11% 6,868,983
2010-02-12 2010-02-10 7.604 879,573 -7,233 0.10% 6,688,003
2010-01-29 2010-01-27 7.438 886,806 +2,170 0.11% 6,595,881
2010-01-28 2010-01-26 7.742 884,636 +3,617 0.10% 6,848,801
2010-01-27 2010-01-25 8.212 881,019 -2,894 0.10% 7,234,918
2010-01-26 2010-01-22 8.267 883,913 +2,894 0.10% 7,307,564
2010-01-15 2010-01-13 8.627 881,019 -108,500 0.10% 7,600,318
2009-12-30 2009-12-28 8.488 989,519 -723 0.12% 8,399,519
2009-12-16 2009-12-14 8.765 990,242 -3,617 0.12% 8,679,456
2009-12-10 2009-12-08 8.406 993,859 +3,617 0.12% 8,353,919
2009-12-01 2009-11-27 8.267 990,242 +2,170 0.12% 8,186,616
2009-11-24 2009-11-20 8.876 988,072 -5,787 0.12% 8,769,716
2009-11-23 2009-11-19 8.710 993,859 +5,787 0.12% 8,656,199
2009-11-20 2009-11-18 8.903 988,072 +13,743 0.12% 8,797,036
2009-11-17 2009-11-13 8.959 974,329 +108,500 0.12% 8,728,559
2009-11-12 2009-11-10 9.041 865,829 -1,447 0.10% 7,828,378
2009-11-11 2009-11-09 9.152 867,276 +7,957 0.10% 7,937,381
2009-11-10 2009-11-06 9.207 859,319 -5,787 0.10% 7,912,078
2009-11-09 2009-11-05 9.152 865,106 -5,063 0.10% 7,917,521
2009-11-03 2009-10-30 8.737 870,169 -36,167 0.10% 7,602,958
2009-11-02 2009-10-29 8.571 906,336 +36,167 0.11% 7,768,601
2009-10-30 2009-10-28 8.848 870,169 -2,170 0.10% 7,699,198
2009-10-29 2009-10-27 8.765 872,339 -2,170 0.10% 7,646,038
2009-10-28 2009-10-23 8.876 874,509 +723 0.10% 7,761,778
2009-10-27 2009-10-22 8.876 873,786 +10,850 0.10% 7,755,361
2009-10-23 2009-10-21 9.069 862,936 -28,933 0.10% 7,826,081
2009-10-22 2009-10-20 9.124 891,869 +45,570 0.11% 8,137,798
2009-10-21 2009-10-19 9.318 846,299 -3,617 0.10% 7,885,798
2009-10-19 2009-10-15 9.152 849,916 +3,617 0.10% 7,778,501
2009-10-16 2009-10-14 9.373 846,299 -4,340 0.10% 7,932,598
2009-10-15 2009-10-13 9.207 850,639 +723 0.10% 7,832,158
2009-10-14 2009-10-12 9.180 849,916 +3,617 0.10% 7,802,001
2009-10-13 2009-10-09 9.180 846,299 -12,297 0.10% 7,768,798
2009-10-12 2009-10-08 8.959 858,596 +8,680 0.10% 7,691,761
2009-10-09 2009-10-07 8.903 849,916 +3,617 0.10% 7,567,001
2009-10-08 2009-10-06 8.848 846,299 -2,894 0.10% 7,487,998
2009-10-07 2009-10-05 8.737 849,193 +2,894 0.10% 7,419,684
2009-10-06 2009-10-02 8.710 846,299 -3,617 0.10% 7,370,998
2009-10-05 2009-09-30 8.931 849,916 +1,447 0.10% 7,590,501
2009-09-30 2009-09-28 9.014 848,469 -3,617 0.10% 7,647,958
2009-09-29 2009-09-25 9.069 852,086 -253,166 0.10% 7,727,681
2009-09-28 2009-09-24 9.124 1,105,252 +2,170 0.13% 10,084,797
2009-09-25 2009-09-23 9.429 1,103,082 +26,763 0.13% 10,400,497
2009-09-24 2009-09-22 9.567 1,076,319 +5,787 0.13% 10,296,959
2009-09-23 2009-09-21 9.650 1,070,532 -3,617 0.13% 10,330,396
2009-09-18 2009-09-16 9.622 1,074,149 +3,617 0.13% 10,335,599
2009-09-15 2009-09-11 9.733 1,070,532 -1,447 0.13% 10,419,196
2009-09-14 2009-09-10 9.705 1,071,979 +1,447 0.13% 10,403,639
2009-09-11 2009-09-09 9.705 1,070,532 +3,616 0.13% 10,389,596
2009-09-10 2009-09-08 9.512 1,066,916 -3,616 0.13% 10,148,003
2009-09-08 2009-09-04 9.014 1,070,532 +3,616 0.13% 9,649,596
2009-09-01 2009-08-28 9.512 1,066,916 +3,617 0.13% 10,148,003
2009-08-27 2009-08-25 10.341 1,063,299 -3,617 0.13% 10,995,599
2009-08-24 2009-08-20 9.788 1,066,916 +3,617 0.13% 10,443,003
2009-08-19 2009-08-17 10.369 1,063,299 +2,170 0.13% 11,024,999
2009-08-14 2009-08-12 10.258 1,061,129 -180,833 0.13% 10,885,139
2009-08-10 2009-08-06 10.700 1,241,962 -3,617 0.15% 13,289,577
2009-08-06 2009-08-04 10.756 1,245,579 +723 0.15% 13,397,161
2009-08-05 2009-08-03 10.866 1,244,856 +7,234 0.15% 13,527,065
2009-08-04 2009-07-31 9.843 1,237,622 -3,617 0.15% 12,182,318
2009-07-31 2009-07-29 8.903 1,241,239 +36,167 0.15% 11,051,041
2009-07-28 2009-07-24 9.097 1,205,072 -3,617 0.14% 10,962,278
2009-07-27 2009-07-23 8.820 1,208,689 -28,933 0.14% 10,660,981
2009-07-24 2009-07-22 8.931 1,237,622 -3,617 0.15% 11,053,058
2009-07-22 2009-07-20 8.240 1,241,239 -2,893 0.15% 10,227,361
2009-07-21 2009-07-17 8.018 1,244,132 +25,316 0.15% 9,975,998
2009-07-20 2009-07-16 8.074 1,218,816 -29,656 0.14% 9,840,403
2009-07-14 2009-07-10 7.604 1,248,472 -2,170 0.15% 9,492,998
2009-07-13 2009-07-09 7.604 1,250,642 -3,617 0.15% 9,509,498
2009-07-10 2009-07-08 7.244 1,254,259 +3,617 0.15% 9,086,161
2009-07-09 2009-07-07 7.327 1,250,642 +2,170 0.15% 9,163,698
2009-07-07 2009-07-03 7.382 1,248,472 -2,170 0.15% 9,216,838
2009-07-06 2009-07-02 7.382 1,250,642 +2,170 0.15% 9,232,858
2009-07-02 2009-06-29 7.327 1,248,472 -3,617 0.15% 9,147,798
2009-06-30 2009-06-26 7.493 1,252,089 -2,170 0.15% 9,382,021
2009-06-29 2009-06-25 7.382 1,254,259 -8,680 0.15% 9,259,561
2009-06-26 2009-06-24 7.106 1,262,939 -3,617 0.15% 8,974,441
2009-06-22 2009-06-18 7.217 1,266,556 +3,617 0.15% 9,140,223
2009-06-15 2009-06-11 7.742 1,262,939 -3,617 0.15% 9,777,601
2009-06-11 2009-06-09 7.051 1,266,556 -110,669 0.15% 8,930,103
2009-06-10 2009-06-08 7.078 1,377,225 +20,253 0.16% 9,748,477
2009-06-09 2009-06-05 7.327 1,356,972 +39,783 0.16% 9,942,799
2009-06-05 2009-06-03 7.825 1,317,189 -2,170 0.16% 10,306,861
2009-06-03 2009-06-01 8.184 1,319,359 +7,233 0.16% 10,798,081
2009-06-02 2009-05-29 7.935 1,312,126 +146,837 0.16% 10,412,364
2009-06-01 2009-05-27 8.295 1,165,289 -67,993 0.14% 9,666,000
2009-05-29 2009-05-26 7.797 1,233,282 -7,234 0.15% 9,616,198
2009-05-26 2009-05-22 7.742 1,240,516 +6,510 0.15% 9,604,003
2009-05-22 2009-05-20 8.184 1,234,006 +72,334 0.15% 10,099,523
2009-05-21 2009-05-19 8.018 1,161,672 -3,617 0.14% 9,314,798
2009-05-19 2009-05-15 7.217 1,165,289 -2,170 0.14% 8,409,420
2009-05-15 2009-05-13 7.438 1,167,459 +2,170 0.14% 8,683,320
2009-05-12 2009-05-08 7.687 1,165,289 -3,617 0.14% 8,957,160
2009-05-11 2009-05-07 7.465 1,168,906 -12,296 0.14% 8,726,403
2009-05-08 2009-05-06 7.576 1,181,202 +7,233 0.14% 8,948,838
2009-05-07 2009-05-05 7.687 1,173,969 +7,233 0.14% 9,023,880
2009-05-05 2009-04-30 7.355 1,166,736 +180,834 0.14% 8,581,163
2009-04-27 2009-04-23 7.438 985,902 +107,776 0.12% 7,332,937
2009-04-24 2009-04-22 7.548 878,126 +70,887 0.10% 6,628,441
2009-04-22 2009-04-20 7.438 807,239 +3,616 0.10% 6,004,078
2009-04-16 2009-04-14 7.438 803,623 +3,617 0.10% 5,977,183
2009-04-14 2009-04-08 6.359 800,006 -3,617 0.09% 5,087,600
2009-04-09 2009-04-07 6.415 803,623 +62,207 0.10% 5,155,042
2009-04-08 2009-04-06 6.664 741,416 +122,243 0.09% 4,940,500
2009-04-07 2009-04-03 6.525 619,173 -144,666 0.07% 4,040,321
2009-04-03 2009-04-01 5.972 763,839 -185,173 0.09% 4,561,918
2009-04-02 2009-03-31 5.281 949,012 +183,003 0.11% 5,011,837
2009-04-01 2009-03-30 5.281 766,009 +329,116 0.09% 4,045,378
2009-03-31 2009-03-27 5.889 436,893 -7,233 0.05% 2,573,040
2009-03-30 2009-03-26 5.502 444,126 +294,396 0.05% 2,443,718
2009-03-27 2009-03-25 5.364 149,730 +79,567 0.02% 803,161
2009-03-06 2009-03-04 4.949 70,163 -6,510 0.01% 347,259
2009-03-04 2009-03-02 4.645 76,673 +4,340 0.01% 356,159
2009-02-20 2009-02-18 5.336 72,333 +2,170 0.01% 385,999
2009-02-18 2009-02-16 5.696 70,163 -2,170 0.01% 399,638
2009-02-13 2009-02-11 5.419 72,333 +2,170 0.01% 391,999
2009-02-09 2009-02-05 5.447 70,163 -2,170 0.01% 382,179
2009-02-06 2009-02-04 5.226 72,333 -5,787 0.01% 377,999
2009-02-04 2009-02-02 4.866 78,120 +5,787 0.01% 380,160
2009-02-02 2009-01-29 4.977 72,333 -4,340 0.01% 359,999
2009-01-30 2009-01-23 4.839 76,673 +4,340 0.01% 370,999
2009-01-21 2009-01-19 5.226 72,333 -3,617 0.01% 377,999
2009-01-19 2009-01-15 4.922 75,950 +75,950 0.01% 373,800
2009-01-16 2009-01-14 5.198 0 -77,397
2009-01-15 2009-01-13 5.115 77,397 +1,447 0.01% 395,902
2009-01-13 2009-01-09 5.530 75,950 -19,530 0.01% 420,000
2009-01-12 2009-01-08 5.558 95,480 -88,970 0.01% 530,640
2009-01-09 2009-01-07 5.862 184,450 +26,763 0.02% 1,081,201
2009-01-08 2009-01-06 6.000 157,687 -26,763 0.02% 946,123
2009-01-02 2008-12-29 5.392 184,450 -10,850 0.02% 994,501
2008-12-30 2008-12-24 5.171 195,300 -135,263 0.02% 1,009,801
2008-12-29 2008-12-22 5.779 330,563 +3,617 0.04% 1,910,260
2008-12-19 2008-12-17 5.585 326,946 -72,334 0.04% 1,826,078
2008-12-18 2008-12-16 5.392 399,280 +36,167 0.05% 2,152,802
2008-12-17 2008-12-15 5.475 363,113 -10,850 0.04% 1,987,920
2008-12-16 2008-12-12 5.005 373,963 +118,627 0.04% 1,871,540
2008-12-15 2008-12-11 5.226 255,336 -10,850 0.03% 1,334,338
2008-12-12 2008-12-10 5.198 266,186 -25,317 0.03% 1,383,678
2008-12-11 2008-12-09 4.977 291,503 +72,333 0.03% 1,450,800
2008-12-10 2008-12-08 5.143 219,170 +137,433 0.03% 1,127,161
2008-11-28 2008-11-26 4.811 81,737 +7,234 0.01% 393,242
2008-11-27 2008-11-25 4.507 74,503 -3,617 0.01% 335,779
2008-11-26 2008-11-24 4.175 78,120 +3,617 0.01% 326,160
2008-11-21 2008-11-19 4.424 74,503 -3,617 0.01% 329,599
2008-11-20 2008-11-18 4.203 78,120 +4,340 0.01% 328,320
2008-11-19 2008-11-17 4.590 73,780 -3,617 0.01% 338,640
2008-11-14 2008-11-12 4.756 77,397 -723 0.01% 368,082
2008-11-13 2008-11-11 4.258 78,120 -3,617 0.01% 332,640
2008-11-12 2008-11-10 4.230 81,737 -20,253 0.01% 345,782
2008-11-07 2008-11-05 3.954 101,990 -48,463 0.01% 403,260
2008-10-31 2008-10-29 3.429 150,453 -7,234 0.02% 515,839
2008-10-28 2008-10-24 3.567 157,687 +18,084 0.02% 562,442
2008-10-22 2008-10-20 4.479 139,603 +18,083 0.02% 625,319
2008-10-21 2008-10-17 4.147 121,520 +36,167 0.01% 504,000
2008-09-22 2008-09-18 4.562 85,353 -7,234 0.01% 389,399
2008-09-19 2008-09-17 4.811 92,587 +7,234 0.01% 445,442
2008-09-09 2008-09-05 5.945 85,353 +3,616 0.01% 507,398
2008-08-28 2008-08-26 6.525 81,737 -3,616 0.01% 533,363
2008-08-20 2008-08-18 6.415 85,353 +3,616 0.01% 547,518
2008-08-11 2008-08-07 6.995 81,737 -3,616 0.01% 571,783
2008-08-05 2008-08-01 7.244 85,353 -3,617 0.01% 618,318
2008-07-30 2008-07-28 7.217 88,970 -3,617 0.01% 642,061
2008-07-29 2008-07-25 7.023 92,587 +724 0.01% 650,243
2008-07-24 2008-07-22 7.106 91,863 -3,617 0.01% 652,778
2008-07-17 2008-07-15 6.359 95,480 -3,617 0.01% 607,201
2008-07-16 2008-07-14 6.747 99,097 +2,170 0.01% 668,563
2008-07-15 2008-07-11 6.968 96,927 -18,083 0.01% 675,363
2008-07-14 2008-07-10 6.774 115,010 -2,170 0.01% 779,101
2008-07-11 2008-07-09 6.636 117,180 -14,467 0.01% 777,601
2008-07-10 2008-07-08 6.387 131,647 +36,167 0.02% 840,843
2008-07-09 2008-07-07 6.885 95,480 -3,617 0.01% 657,361
2008-07-08 2008-07-04 6.719 99,097 +10,850 0.01% 665,823
2008-06-27 2008-06-25 7.880 88,247 +3,617 0.01% 695,403
2008-06-25 2008-06-23 8.350 84,630 +2,170 0.01% 706,681
2008-06-12 2008-06-10 8.599 82,460 +3,617 0.01% 709,081
2008-06-10 2008-06-05 9.401 78,843 -5,787 0.01% 741,198
2008-06-02 2008-05-29 8.765 84,630 -3,617 0.01% 741,781
2008-05-30 2008-05-28 8.267 88,247 -3,616 0.01% 729,563
2008-05-29 2008-05-27 8.129 91,863 -21,700 0.01% 746,758
2008-05-28 2008-05-26 8.074 113,563 +3,616 0.01% 916,878
2008-05-27 2008-05-23 8.461 109,947 -3,616 0.01% 930,244
2008-05-26 2008-05-22 8.267 113,563 +3,616 0.01% 938,858
2008-05-22 2008-05-20 8.184 109,947 +5,787 0.01% 899,844
2008-05-20 2008-05-16 8.599 104,160 -2,170 0.01% 895,681
2008-05-14 2008-05-09 8.212 106,330 +21,700 0.01% 873,181
2008-05-13 2008-05-08 8.488 84,630 +2,170 0.01% 718,381
2008-05-09 2008-05-07 9.083 82,460 +3,617 0.01% 748,946
2008-05-08 2008-05-06 9.425 78,843 +2,516 0.01% 743,117
2008-05-06 2008-05-02 9.425 76,327 -7,002 0.01% 719,403
2008-05-02 2008-04-29 8.711 83,329 +7,002 0.01% 725,898
2008-04-23 2008-04-21 8.226 76,327 -7,002 0.01% 627,842
2008-04-22 2008-04-18 7.854 83,329 +3,501 0.01% 654,499
2008-04-21 2008-04-17 7.997 79,828 -3,501 0.01% 638,400
2008-04-18 2008-04-16 7.769 83,329 -1,401 0.01% 647,359
2008-04-16 2008-04-14 7.912 84,730 +3,502 0.01% 670,343
2008-04-15 2008-04-11 8.111 81,228 -133,747 0.01% 658,876
2008-04-10 2008-04-08 8.169 214,975 +10,503 0.03% 1,756,038
2008-04-09 2008-04-07 8.454 204,472 +105,037 0.03% 1,728,643
2008-04-07 2008-04-02 7.912 99,435 -28,010 0.01% 786,681
2008-04-02 2008-03-31 7.654 127,445 +10,504 0.02% 975,523
2008-04-01 2008-03-28 8.083 116,941 +14,005 0.01% 945,220
2008-03-31 2008-03-27 8.111 102,936 -10,504 0.01% 834,960
2008-03-28 2008-03-26 7.769 113,440 -111,339 0.01% 881,282
2008-03-27 2008-03-25 7.626 224,779 +84,030 0.03% 1,714,142
2008-03-26 2008-03-20 6.998 140,749 +7,002 0.02% 984,898
2008-03-25 2008-03-19 7.483 133,747 +35,012 0.02% 1,000,841
2008-03-19 2008-03-17 7.283 98,735 -14,004 0.01% 719,103
2008-03-17 2008-03-13 8.825 112,739 -9,104 0.01% 994,976
2008-03-14 2008-03-12 9.368 121,843 +10,504 0.01% 1,141,443
2008-03-12 2008-03-10 9.711 111,339 +9,103 0.01% 1,081,200
2008-03-10 2008-03-06 9.996 102,236 +14,005 0.01% 1,022,002
2008-03-07 2008-03-05 9.968 88,231 -21,007 0.01% 879,481
2008-03-06 2008-03-04 9.911 109,238 +14,005 0.01% 1,082,638
2008-03-05 2008-03-03 10.425 95,233 +24,508 0.01% 992,796
2008-03-03 2008-02-28 10.796 70,725 -7,002 0.01% 763,563
2008-02-29 2008-02-27 10.711 77,727 -10,504 0.01% 832,498
2008-02-28 2008-02-26 10.368 88,231 +3,501 0.01% 914,761
2008-02-26 2008-02-22 10.254 84,730 -10,503 0.01% 868,783
2008-02-22 2008-02-20 10.368 95,233 +14,005 0.01% 987,356
2008-02-21 2008-02-19 10.825 81,228 +1,400 0.01% 879,275
2008-02-20 2008-02-18 10.596 79,828 +7,003 0.01% 845,881
2008-02-18 2008-02-14 10.482 72,825 -3,502 0.01% 763,355
2008-02-15 2008-02-13 10.282 76,327 +3,502 0.01% 784,803
2008-02-12 2008-02-06 10.396 72,825 -7,003 0.01% 757,115
2008-02-04 2008-01-31 10.025 79,828 +5,602 0.01% 800,280
2008-01-29 2008-01-25 10.653 74,226 -3,501 0.01% 790,760
2008-01-28 2008-01-24 10.254 77,727 +10,503 0.01% 796,978
2008-01-24 2008-01-22 9.825 67,224 -14,004 0.01% 660,485
2008-01-23 2008-01-21 10.882 81,228 -70,025 0.01% 883,915
2008-01-22 2008-01-18 11.282 151,253 +7,703 0.02% 1,706,400
2008-01-21 2008-01-17 11.396 143,550 -16,106 0.02% 1,635,897
2008-01-18 2008-01-16 11.025 159,656 +16,106 0.02% 1,760,161
2008-01-17 2008-01-15 11.824 143,550 -8,403 0.02% 1,697,397
2008-01-16 2008-01-14 12.053 151,953 +2,801 0.02% 1,831,478
2007-12-28 2007-12-24 14.195 149,152 +7,002 0.02% 2,117,217
2007-12-11 2007-12-07 14.566 142,150 +52,519 0.02% 2,070,603
2007-12-06 2007-12-04 14.052 89,631 +7,002 0.01% 1,259,515
2007-12-05 2007-12-03 13.852 82,629 +10,504 0.01% 1,144,601
2007-12-03 2007-11-29 13.909 72,125 -17,506 0.01% 1,003,216
2007-11-30 2007-11-28 13.281 89,631 +17,506 0.01% 1,190,395
2007-11-28 2007-11-26 12.967 72,125 -17,506 0.01% 935,237
2007-11-26 2007-11-22 12.481 89,631 +17,506 0.01% 1,118,715
2007-11-23 2007-11-21 12.881 72,125 -3,501 0.01% 929,057
2007-11-21 2007-11-19 13.567 75,626 -6,303 0.01% 1,025,993
2007-11-20 2007-11-16 13.795 81,929 -10,503 0.01% 1,130,224
2007-11-19 2007-11-15 14.281 92,432 +14,005 0.01% 1,319,995
2007-11-16 2007-11-14 15.080 78,427 +2,801 0.01% 1,182,713
2007-11-14 2007-11-12 14.281 75,626 -14,706 0.01% 1,079,993
2007-11-13 2007-11-09 14.909 90,332 +701 0.01% 1,346,766
2007-11-12 2007-11-08 15.195 89,631 -3,502 0.01% 1,361,914
2007-11-09 2007-11-07 15.852 93,133 -1,400 0.01% 1,476,306
2007-11-08 2007-11-06 15.452 94,533 +1,400 0.01% 1,460,698
2007-11-07 2007-11-05 15.680 93,133 +14,005 0.01% 1,460,346
2007-11-06 2007-11-02 17.594 79,128 -700 0.01% 1,392,165
2007-11-02 2007-10-31 17.508 79,828 -700 0.01% 1,397,641
2007-11-01 2007-10-30 17.422 80,528 -7,003 0.01% 1,402,997
2007-10-31 2007-10-29 17.394 87,531 -16,806 0.01% 1,522,506
2007-10-30 2007-10-26 17.165 104,337 +16,806 0.01% 1,790,988
2007-10-29 2007-10-25 17.851 87,531 -16,105 0.01% 1,562,506
2007-10-26 2007-10-24 18.308 103,636 +17,506 0.01% 1,897,355
2007-10-25 2007-10-23 18.679 86,130 +3,501 0.01% 1,608,837
2007-10-24 2007-10-22 18.479 82,629 +14,005 0.01% 1,526,921
2007-10-23 2007-10-18 20.107 68,624 -6,302 0.01% 1,379,839
2007-10-16 2007-10-12 18.194 74,926 +7,002 0.01% 1,363,176
2007-10-15 2007-10-11 18.194 67,924 +3,501 0.01% 1,235,784
2007-10-05 2007-10-03 17.594 64,423 -4,901 0.01% 1,133,448
2007-09-27 2007-09-24 18.108 69,324 -701 0.01% 1,255,315
2007-09-25 2007-09-21 17.822 70,025 -7,002 0.01% 1,248,009
2007-09-24 2007-09-20 16.366 77,027 +3,501 0.01% 1,260,600
2007-09-21 2007-09-19 15.680 73,526 -7,002 0.01% 1,152,904
2007-09-10 2007-09-06 15.280 80,528 -2,101 0.01% 1,230,497
2007-09-07 2007-09-05 15.223 82,629 -11,904 0.01% 1,257,881
2007-09-06 2007-09-04 15.309 94,533 +3,501 0.01% 1,447,198
2007-09-05 2007-09-03 14.881 91,032 +3,501 0.01% 1,354,602
2007-09-03 2007-08-30 15.080 87,531 +3,502 0.01% 1,320,005
2007-08-31 2007-08-29 15.309 84,029 -3,502 0.01% 1,286,394
2007-08-30 2007-08-28 15.823 87,531 +8,403 0.01% 1,385,006
2007-08-29 2007-08-27 16.337 79,128 +6,303 0.01% 1,292,725
2007-08-23 2007-08-21 12.767 72,825 -1,401 0.01% 929,754
2007-08-22 2007-08-20 12.110 74,226 -3,501 0.01% 898,880
2007-08-20 2007-08-16 10.996 77,727 +5,602 0.01% 854,698
2007-08-17 2007-08-15 11.767 72,125 -2,101 0.01% 848,717
2007-08-14 2007-08-10 11.339 74,226 +3,501 0.01% 841,640
2007-08-10 2007-08-08 11.853 70,725 -3,501 0.01% 838,303
2007-08-07 2007-08-03 12.710 74,226 +700 0.01% 943,400
2007-08-06 2007-08-02 12.881 73,526 -102,936 0.01% 947,103
2007-08-01 2007-07-30 13.567 176,462 -7,002 0.02% 2,394,003
2007-07-31 2007-07-27 13.310 183,464 +7,002 0.02% 2,441,837
2007-07-26 2007-07-24 13.881 176,462 +2,101 0.02% 2,449,443
2007-07-18 2007-07-16 14.195 174,361 +3,501 0.02% 2,475,059
2007-07-16 2007-07-12 14.538 170,860 -3,501 0.02% 2,483,923
2007-07-13 2007-07-11 13.995 174,361 +35,012 0.02% 2,440,199
2007-07-12 2007-07-10 14.224 139,349 +3,501 0.02% 1,982,043
2007-07-10 2007-07-06 14.338 135,848 +701 0.02% 1,947,766
2007-06-29 2007-06-27 14.566 135,147 +35,012 0.02% 1,968,595
2007-06-26 2007-06-22 15.337 100,135 0.01% 1,535,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top