History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 167,293 | +0 | 0.01% | 234,210 |
| 2025-10-13 | 2025-10-09 | 1.370 | 167,293 | +0 | 0.01% | 229,191 |
| 2025-10-10 | 2025-10-08 | 1.370 | 167,293 | -500 | 0.01% | 229,191 |
| 2025-10-09 | 2025-10-06 | 1.370 | 167,793 | +190 | 0.01% | 229,876 |
| 2025-10-06 | 2025-10-02 | 1.380 | 167,603 | +653 | 0.01% | 231,292 |
| 2025-10-02 | 2025-09-29 | 1.350 | 166,950 | -905 | 0.01% | 225,383 |
| 2025-09-29 | 2025-09-25 | 1.320 | 167,855 | -6 | 0.01% | 221,569 |
| 2025-09-25 | 2025-09-23 | 1.330 | 167,861 | +1,078 | 0.01% | 223,255 |
| 2025-09-24 | 2025-09-22 | 1.320 | 166,783 | -1,000 | 0.01% | 220,154 |
| 2025-09-23 | 2025-09-19 | 1.360 | 167,783 | +908 | 0.01% | 228,185 |
| 2025-09-22 | 2025-09-18 | 1.340 | 166,875 | -30,000 | 0.01% | 223,612 |
| 2025-09-16 | 2025-09-12 | 1.360 | 196,875 | -1,000 | 0.01% | 267,750 |
| 2025-09-15 | 2025-09-11 | 1.370 | 197,875 | +369 | 0.01% | 271,089 |
| 2025-09-12 | 2025-09-10 | 1.320 | 197,506 | +193 | 0.01% | 260,708 |
| 2025-09-09 | 2025-09-05 | 1.310 | 197,313 | +1,000 | 0.01% | 258,480 |
| 2025-09-02 | 2025-08-29 | 1.350 | 196,313 | -1,000 | 0.01% | 265,023 |
| 2025-09-01 | 2025-08-28 | 1.370 | 197,313 | -18 | 0.01% | 270,319 |
| 2025-08-28 | 2025-08-26 | 1.440 | 197,331 | +1,000 | 0.01% | 284,157 |
| 2025-08-27 | 2025-08-25 | 1.410 | 196,331 | -1,012 | 0.01% | 276,827 |
| 2025-08-25 | 2025-08-21 | 1.390 | 197,343 | +1,000 | 0.01% | 274,307 |
| 2025-08-20 | 2025-08-18 | 1.400 | 196,343 | -1,000 | 0.01% | 274,880 |
| 2025-08-18 | 2025-08-14 | 1.380 | 197,343 | +1,104 | 0.01% | 272,333 |
| 2025-08-14 | 2025-08-12 | 1.380 | 196,239 | +7 | 0.01% | 270,810 |
| 2025-08-13 | 2025-08-11 | 1.370 | 196,232 | -1,000 | 0.01% | 268,838 |
| 2025-08-12 | 2025-08-08 | 1.350 | 197,232 | +1,000 | 0.01% | 266,263 |
| 2025-08-11 | 2025-08-07 | 1.370 | 196,232 | -27 | 0.01% | 268,838 |
| 2025-08-07 | 2025-08-05 | 1.350 | 196,259 | -1,000 | 0.01% | 264,950 |
| 2025-07-30 | 2025-07-28 | 1.390 | 197,259 | +1,000 | 0.01% | 274,190 |
| 2025-07-29 | 2025-07-25 | 1.430 | 196,259 | -697 | 0.01% | 280,650 |
| 2025-07-28 | 2025-07-24 | 1.420 | 196,956 | -1,000 | 0.01% | 279,678 |
| 2025-07-25 | 2025-07-23 | 1.410 | 197,956 | -49,000 | 0.01% | 279,118 |
| 2025-07-24 | 2025-07-22 | 1.410 | 246,956 | +50,000 | 0.01% | 348,208 |
| 2025-07-23 | 2025-07-21 | 1.350 | 196,956 | -1,000 | 0.01% | 265,891 |
| 2025-07-22 | 2025-07-18 | 1.290 | 197,956 | +1,414 | 0.01% | 255,363 |
| 2025-07-18 | 2025-07-16 | 1.270 | 196,542 | -1,024 | 0.01% | 249,608 |
| 2025-07-17 | 2025-07-15 | 1.270 | 197,566 | +1,000 | 0.01% | 250,909 |
| 2025-07-15 | 2025-07-11 | 1.330 | 196,566 | +197 | 0.01% | 261,433 |
| 2025-07-14 | 2025-07-10 | 1.310 | 196,369 | -1,384 | 0.01% | 257,243 |
| 2025-07-10 | 2025-07-08 | 1.290 | 197,753 | +1,000 | 0.01% | 255,101 |
| 2025-07-09 | 2025-07-07 | 1.280 | 196,753 | -1,000 | 0.01% | 251,844 |
| 2025-07-08 | 2025-07-04 | 1.310 | 197,753 | +1,000 | 0.01% | 259,056 |
| 2025-07-07 | 2025-07-03 | 1.330 | 196,753 | -1,000 | 0.01% | 261,681 |
| 2025-07-04 | 2025-07-02 | 1.290 | 197,753 | +1,000 | 0.01% | 255,101 |
| 2025-07-02 | 2025-06-27 | 1.270 | 196,753 | -6 | 0.01% | 249,876 |
| 2025-06-27 | 2025-06-25 | 1.220 | 196,759 | -1,000 | 0.01% | 240,046 |
| 2025-06-26 | 2025-06-24 | 1.220 | 197,759 | +1,000 | 0.01% | 241,266 |
| 2025-06-25 | 2025-06-23 | 1.252 | 196,759 | -1,000 | 0.01% | 246,380 |
| 2025-06-24 | 2025-06-20 | 1.242 | 197,759 | +4,974 | 0.01% | 245,619 |
| 2025-06-23 | 2025-06-19 | 1.262 | 192,785 | -5 | 0.01% | 243,367 |
| 2025-06-18 | 2025-06-16 | 1.283 | 192,790 | -12 | 0.01% | 247,298 |
| 2025-06-17 | 2025-06-13 | 1.283 | 192,802 | -982 | 0.01% | 247,314 |
| 2025-06-16 | 2025-06-12 | 1.262 | 193,784 | -6 | 0.01% | 244,628 |
| 2025-06-13 | 2025-06-11 | 1.252 | 193,790 | -590 | 0.01% | 242,663 |
| 2025-06-06 | 2025-06-04 | 1.273 | 194,380 | +983 | 0.01% | 247,359 |
| 2025-06-05 | 2025-06-03 | 1.262 | 193,397 | -109 | 0.01% | 244,139 |
| 2025-06-03 | 2025-05-30 | 1.252 | 193,506 | -393 | 0.01% | 242,307 |
| 2025-05-30 | 2025-05-28 | 1.252 | 193,899 | +982 | 0.01% | 242,799 |
| 2025-05-29 | 2025-05-27 | 1.262 | 192,917 | -982 | 0.01% | 243,533 |
| 2025-05-16 | 2025-05-14 | 1.273 | 193,899 | +982 | 0.01% | 246,747 |
| 2025-05-15 | 2025-05-13 | 1.242 | 192,917 | +236 | 0.01% | 239,605 |
| 2025-05-14 | 2025-05-12 | 1.242 | 192,681 | -1,706 | 0.01% | 239,312 |
| 2025-05-12 | 2025-05-08 | 1.222 | 194,387 | +109 | 0.01% | 237,473 |
| 2025-05-07 | 2025-05-02 | 1.181 | 194,278 | +983 | 0.01% | 229,429 |
| 2025-05-02 | 2025-04-29 | 1.171 | 193,295 | -983 | 0.01% | 226,300 |
| 2025-04-30 | 2025-04-28 | 1.181 | 194,278 | +983 | 0.01% | 229,429 |
| 2025-04-28 | 2025-04-24 | 1.181 | 193,295 | -983 | 0.01% | 228,268 |
| 2025-04-24 | 2025-04-22 | 1.222 | 194,278 | +8 | 0.01% | 237,340 |
| 2025-04-22 | 2025-04-16 | 1.191 | 194,270 | +1,116 | 0.01% | 231,397 |
| 2025-04-16 | 2025-04-14 | 1.222 | 193,154 | -982 | 0.01% | 235,967 |
| 2025-04-15 | 2025-04-11 | 1.191 | 194,136 | -240 | 0.01% | 231,237 |
| 2025-04-14 | 2025-04-10 | 1.181 | 194,376 | +68 | 0.01% | 229,545 |
| 2025-04-11 | 2025-04-09 | 1.191 | 194,308 | +1,126 | 0.01% | 231,442 |
| 2025-04-10 | 2025-04-08 | 1.140 | 193,182 | -1,002 | 0.01% | 220,268 |
| 2025-04-09 | 2025-04-07 | 1.110 | 194,184 | +982 | 0.01% | 215,480 |
| 2025-04-08 | 2025-04-03 | 1.252 | 193,202 | -6 | 0.01% | 241,926 |
| 2025-04-07 | 2025-04-02 | 1.262 | 193,208 | -295 | 0.01% | 243,901 |
| 2025-04-03 | 2025-04-01 | 1.252 | 193,503 | -5 | 0.01% | 242,303 |
| 2025-03-31 | 2025-03-27 | 1.283 | 193,508 | +369 | 0.01% | 248,219 |
| 2025-03-28 | 2025-03-26 | 1.283 | 193,139 | -982 | 0.01% | 247,746 |
| 2025-03-27 | 2025-03-25 | 1.273 | 194,121 | +982 | 0.01% | 247,029 |
| 2025-03-26 | 2025-03-24 | 1.283 | 193,139 | -982 | 0.01% | 247,746 |
| 2025-03-25 | 2025-03-21 | 1.303 | 194,121 | +383 | 0.01% | 252,958 |
| 2025-03-20 | 2025-03-18 | 1.344 | 193,738 | +982 | 0.01% | 260,348 |
| 2025-03-19 | 2025-03-17 | 1.313 | 192,756 | -1 | 0.01% | 253,142 |
| 2025-03-18 | 2025-03-14 | 1.293 | 192,757 | -1,216 | 0.01% | 249,218 |
| 2025-03-14 | 2025-03-12 | 1.252 | 193,973 | +838 | 0.01% | 242,892 |
| 2025-03-13 | 2025-03-11 | 1.283 | 193,135 | +359 | 0.01% | 247,741 |
| 2025-03-12 | 2025-03-10 | 1.262 | 192,776 | +9 | 0.01% | 243,355 |
| 2025-03-10 | 2025-03-06 | 1.273 | 192,767 | -982 | 0.01% | 245,306 |
| 2025-03-07 | 2025-03-05 | 1.252 | 193,749 | +982 | 0.01% | 242,611 |
| 2025-03-05 | 2025-03-03 | 1.222 | 192,767 | -987 | 0.01% | 235,494 |
| 2025-03-04 | 2025-02-28 | 1.242 | 193,754 | +629 | 0.01% | 240,645 |
| 2025-03-03 | 2025-02-27 | 1.283 | 193,125 | -1,204 | 0.01% | 247,728 |
| 2025-02-28 | 2025-02-26 | 1.283 | 194,329 | +983 | 0.01% | 249,273 |
| 2025-02-27 | 2025-02-25 | 1.242 | 193,346 | +223 | 0.01% | 240,138 |
| 2025-02-26 | 2025-02-24 | 1.262 | 193,123 | -983 | 0.01% | 243,793 |
| 2025-02-21 | 2025-02-19 | 1.273 | 194,106 | +1 | 0.01% | 247,010 |
| 2025-02-20 | 2025-02-18 | 1.262 | 194,105 | +983 | 0.01% | 245,033 |
| 2025-02-18 | 2025-02-14 | 1.262 | 193,122 | -1,243 | 0.01% | 243,792 |
| 2025-02-17 | 2025-02-13 | 1.252 | 194,365 | +982 | 0.01% | 243,383 |
| 2025-02-14 | 2025-02-12 | 1.262 | 193,383 | -172 | 0.01% | 244,122 |
| 2025-02-12 | 2025-02-10 | 1.252 | 193,555 | -56 | 0.01% | 242,368 |
| 2025-02-11 | 2025-02-07 | 1.232 | 193,611 | +983 | 0.01% | 238,496 |
| 2025-02-07 | 2025-02-05 | 1.211 | 192,628 | -1,085 | 0.01% | 233,363 |
| 2025-02-04 | 2025-01-28 | 1.232 | 193,713 | -719 | 0.01% | 238,622 |
| 2025-02-03 | 2025-01-24 | 1.150 | 194,432 | +1,869 | 0.01% | 223,672 |
| 2025-01-27 | 2025-01-23 | 1.150 | 192,563 | -982 | 0.01% | 221,522 |
| 2025-01-16 | 2025-01-14 | 1.171 | 193,545 | +386 | 0.01% | 226,593 |
| 2025-01-15 | 2025-01-13 | 1.140 | 193,159 | -959 | 0.01% | 220,242 |
| 2025-01-14 | 2025-01-10 | 1.130 | 194,118 | +686 | 0.01% | 219,359 |
| 2025-01-10 | 2025-01-08 | 1.171 | 193,432 | -336 | 0.01% | 226,460 |
| 2025-01-08 | 2025-01-06 | 1.181 | 193,768 | +983 | 0.01% | 228,827 |
| 2024-12-30 | 2024-12-24 | 1.222 | 192,785 | -983 | 0.01% | 235,516 |
| 2024-12-19 | 2024-12-17 | 1.242 | 193,768 | +491 | 0.01% | 240,662 |
| 2024-12-16 | 2024-12-12 | 1.262 | 193,277 | -967 | 0.01% | 243,988 |
| 2024-12-13 | 2024-12-11 | 1.242 | 194,244 | +509 | 0.01% | 241,254 |
| 2024-12-12 | 2024-12-10 | 1.222 | 193,735 | +8 | 0.01% | 236,677 |
| 2024-12-06 | 2024-12-04 | 1.181 | 193,727 | +983 | 0.01% | 228,778 |
| 2024-12-05 | 2024-12-03 | 1.181 | 192,744 | -983 | 0.01% | 227,617 |
| 2024-11-29 | 2024-11-27 | 1.191 | 193,727 | +995 | 0.01% | 230,750 |
| 2024-11-28 | 2024-11-26 | 1.181 | 192,732 | -983 | 0.01% | 227,603 |
| 2024-11-27 | 2024-11-25 | 1.161 | 193,715 | +639 | 0.01% | 224,820 |
| 2024-11-21 | 2024-11-19 | 1.191 | 193,076 | -983 | 0.01% | 229,975 |
| 2024-11-20 | 2024-11-18 | 1.201 | 194,059 | +990 | 0.01% | 233,121 |
| 2024-11-19 | 2024-11-15 | 1.191 | 193,069 | -197 | 0.01% | 229,967 |
| 2024-11-18 | 2024-11-14 | 1.201 | 193,266 | -982 | 0.01% | 232,169 |
| 2024-11-14 | 2024-11-12 | 1.222 | 194,248 | +1,406 | 0.01% | 237,303 |
| 2024-11-12 | 2024-11-08 | 1.283 | 192,842 | +55 | 0.01% | 247,365 |
| 2024-11-11 | 2024-11-07 | 1.293 | 192,787 | -983 | 0.01% | 249,257 |
| 2024-11-08 | 2024-11-06 | 1.273 | 193,770 | +983 | 0.01% | 246,583 |
| 2024-11-07 | 2024-11-05 | 1.283 | 192,787 | -983 | 0.01% | 247,295 |
| 2024-10-30 | 2024-10-28 | 1.232 | 193,770 | +983 | 0.01% | 238,692 |
| 2024-10-29 | 2024-10-25 | 1.201 | 192,787 | -983 | 0.01% | 231,593 |
| 2024-10-21 | 2024-10-17 | 1.161 | 193,770 | +983 | 0.01% | 224,884 |
| 2024-10-17 | 2024-10-15 | 1.171 | 192,787 | -983 | 0.01% | 225,705 |
| 2024-10-16 | 2024-10-14 | 1.222 | 193,770 | +1,092 | 0.01% | 236,720 |
| 2024-10-15 | 2024-10-10 | 1.211 | 192,678 | -424 | 0.01% | 233,424 |
| 2024-10-14 | 2024-10-09 | 1.191 | 193,102 | -151 | 0.01% | 230,006 |
| 2024-10-09 | 2024-10-07 | 1.456 | 193,253 | -982 | 0.01% | 281,338 |
| 2024-10-08 | 2024-10-04 | 1.334 | 194,235 | +1,039 | 0.01% | 259,039 |
| 2024-10-04 | 2024-10-02 | 1.313 | 193,196 | -1,179 | 0.01% | 253,720 |
| 2024-10-03 | 2024-09-30 | 1.222 | 194,375 | +982 | 0.01% | 237,459 |
| 2024-09-30 | 2024-09-26 | 1.120 | 193,393 | -982 | 0.01% | 216,571 |
| 2024-09-27 | 2024-09-25 | 1.079 | 194,375 | +1,746 | 0.01% | 209,755 |
| 2024-09-25 | 2024-09-23 | 1.049 | 192,629 | -983 | 0.01% | 201,988 |
| 2024-09-24 | 2024-09-20 | 1.069 | 193,612 | +299 | 0.01% | 206,961 |
| 2024-09-23 | 2024-09-19 | 1.069 | 193,313 | -982 | 0.01% | 206,641 |
| 2024-09-17 | 2024-09-13 | 1.028 | 194,295 | +982 | 0.01% | 199,779 |
| 2024-09-13 | 2024-09-11 | 1.018 | 193,313 | +156 | 0.01% | 196,801 |
| 2024-09-12 | 2024-09-10 | 1.028 | 193,157 | -417 | 0.01% | 198,609 |
| 2024-09-11 | 2024-09-09 | 1.038 | 193,574 | +982 | 0.01% | 201,008 |
| 2024-09-10 | 2024-09-05 | 1.028 | 192,592 | -982 | 0.01% | 198,028 |
| 2024-09-03 | 2024-08-30 | 1.059 | 193,574 | +982 | 0.01% | 204,949 |
| 2024-08-27 | 2024-08-23 | 1.049 | 192,592 | -1,768 | 0.01% | 201,949 |
| 2024-08-26 | 2024-08-22 | 1.049 | 194,360 | +982 | 0.01% | 203,803 |
| 2024-08-22 | 2024-08-20 | 1.059 | 193,378 | -982 | 0.01% | 204,742 |
| 2024-08-20 | 2024-08-16 | 1.069 | 194,360 | +982 | 0.01% | 207,760 |
| 2024-08-19 | 2024-08-15 | 1.059 | 193,378 | -982 | 0.01% | 204,742 |
| 2024-08-16 | 2024-08-14 | 1.059 | 194,360 | +688 | 0.01% | 205,782 |
| 2024-08-14 | 2024-08-12 | 1.079 | 193,672 | -466 | 0.01% | 208,996 |
| 2024-08-12 | 2024-08-08 | 1.089 | 194,138 | -284 | 0.01% | 211,476 |
| 2024-08-08 | 2024-08-06 | 1.069 | 194,422 | +982 | 0.01% | 207,827 |
| 2024-08-07 | 2024-08-05 | 1.059 | 193,440 | -327 | 0.01% | 204,808 |
| 2024-08-05 | 2024-08-01 | 1.099 | 193,767 | +375 | 0.01% | 213,044 |
| 2024-08-02 | 2024-07-31 | 1.099 | 193,392 | -491 | 0.01% | 212,632 |
| 2024-07-31 | 2024-07-29 | 1.069 | 193,883 | +884 | 0.01% | 207,250 |
| 2024-07-29 | 2024-07-25 | 1.059 | 192,999 | -982 | 0.01% | 204,341 |
| 2024-07-26 | 2024-07-24 | 1.079 | 193,981 | -119 | 0.01% | 209,330 |
| 2024-07-18 | 2024-07-16 | 1.150 | 194,100 | +982 | 0.01% | 223,291 |
| 2024-07-16 | 2024-07-12 | 1.171 | 193,118 | -970 | 0.01% | 226,093 |
| 2024-07-12 | 2024-07-10 | 1.150 | 194,088 | +1,556 | 0.01% | 223,277 |
| 2024-07-10 | 2024-07-08 | 1.130 | 192,532 | -137 | 0.01% | 217,567 |
| 2024-07-08 | 2024-07-04 | 1.150 | 192,669 | -982 | 0.01% | 221,644 |
| 2024-07-02 | 2024-06-27 | 1.120 | 193,651 | +574 | 0.01% | 216,860 |
| 2024-06-27 | 2024-06-25 | 1.130 | 193,077 | -983 | 0.01% | 218,182 |
| 2024-06-25 | 2024-06-21 | 1.140 | 194,060 | +786 | 0.01% | 221,269 |
| 2024-06-24 | 2024-06-20 | 1.150 | 193,274 | -1,024 | 0.01% | 222,340 |
| 2024-06-21 | 2024-06-19 | 1.171 | 194,298 | +982 | 0.01% | 227,474 |
| 2024-06-20 | 2024-06-18 | 1.130 | 193,316 | -1,163 | 0.01% | 218,453 |
| 2024-06-19 | 2024-06-17 | 1.120 | 194,479 | +1 | 0.01% | 217,787 |
| 2024-06-18 | 2024-06-14 | 1.130 | 194,478 | +884 | 0.01% | 219,766 |
| 2024-06-17 | 2024-06-13 | 1.140 | 193,594 | +908 | 0.01% | 220,738 |
| 2024-06-14 | 2024-06-12 | 1.130 | 192,686 | -838 | 0.01% | 217,741 |
| 2024-06-13 | 2024-06-11 | 1.140 | 193,524 | -935 | 0.01% | 220,658 |
| 2024-06-12 | 2024-06-07 | 1.161 | 194,459 | +982 | 0.01% | 225,683 |
| 2024-06-07 | 2024-06-05 | 1.150 | 193,477 | -982 | 0.01% | 222,574 |
| 2024-06-06 | 2024-06-04 | 1.181 | 194,459 | +982 | 0.01% | 229,643 |
| 2024-06-03 | 2024-05-30 | 1.171 | 193,477 | -7 | 0.01% | 226,513 |
| 2024-05-29 | 2024-05-27 | 1.181 | 193,484 | -982 | 0.01% | 228,491 |
| 2024-05-24 | 2024-05-22 | 1.191 | 194,466 | +1,571 | 0.01% | 231,631 |
| 2024-05-22 | 2024-05-20 | 1.211 | 192,895 | -994 | 0.01% | 233,687 |
| 2024-05-21 | 2024-05-17 | 1.191 | 193,889 | +983 | 0.01% | 230,943 |
| 2024-05-20 | 2024-05-16 | 1.191 | 192,906 | -983 | 0.01% | 229,772 |
| 2024-05-17 | 2024-05-14 | 1.191 | 193,889 | +119 | 0.01% | 230,943 |
| 2024-05-16 | 2024-05-13 | 1.201 | 193,770 | +1,134 | 0.01% | 232,774 |
| 2024-05-14 | 2024-05-10 | 1.191 | 192,636 | -1,535 | 0.01% | 229,451 |
| 2024-05-10 | 2024-05-08 | 1.130 | 194,171 | +818 | 0.01% | 219,419 |
| 2024-05-09 | 2024-05-07 | 1.130 | 193,353 | -983 | 0.01% | 218,494 |
| 2024-05-08 | 2024-05-06 | 1.140 | 194,336 | +1,619 | 0.01% | 221,584 |
| 2024-05-07 | 2024-05-03 | 1.140 | 192,717 | -982 | 0.01% | 219,738 |
| 2024-05-06 | 2024-05-02 | 1.150 | 193,699 | -548 | 0.01% | 222,829 |
| 2024-05-03 | 2024-04-30 | 1.130 | 194,247 | +982 | 0.01% | 219,505 |
| 2024-05-02 | 2024-04-29 | 1.130 | 193,265 | -982 | 0.01% | 218,395 |
| 2024-04-30 | 2024-04-26 | 1.130 | 194,247 | -7 | 0.01% | 219,505 |
| 2024-04-29 | 2024-04-25 | 1.099 | 194,254 | +552 | 0.01% | 213,580 |
| 2024-04-25 | 2024-04-23 | 1.049 | 193,702 | -491 | 0.01% | 203,113 |
| 2024-04-19 | 2024-04-17 | 1.038 | 194,193 | +982 | 0.01% | 201,651 |
| 2024-04-17 | 2024-04-15 | 1.049 | 193,211 | -16 | 0.01% | 202,598 |
| 2024-04-15 | 2024-04-11 | 1.089 | 193,227 | -143 | 0.01% | 210,483 |
| 2024-04-12 | 2024-04-10 | 1.079 | 193,370 | -674 | 0.01% | 208,671 |
| 2024-04-10 | 2024-04-08 | 1.069 | 194,044 | +975 | 0.01% | 207,422 |
| 2024-04-09 | 2024-04-05 | 1.049 | 193,069 | +491 | 0.01% | 202,449 |
| 2024-04-08 | 2024-04-03 | 1.069 | 192,578 | -21 | 0.01% | 205,855 |
| 2024-04-05 | 2024-04-02 | 1.079 | 192,599 | -1,964 | 0.01% | 207,839 |
| 2024-04-03 | 2024-03-28 | 1.049 | 194,563 | +982 | 0.01% | 204,016 |
| 2024-03-27 | 2024-03-25 | 1.049 | 193,581 | +814 | 0.01% | 202,986 |
| 2024-03-26 | 2024-03-22 | 1.099 | 192,767 | -7 | 0.01% | 211,945 |
| 2024-03-25 | 2024-03-21 | 1.120 | 192,774 | -7 | 0.01% | 215,878 |
| 2024-03-22 | 2024-03-20 | 1.130 | 192,781 | -221 | 0.01% | 217,848 |
| 2024-03-21 | 2024-03-19 | 1.120 | 193,002 | -6 | 0.01% | 216,133 |
| 2024-03-20 | 2024-03-18 | 1.140 | 193,008 | -7 | 0.01% | 220,069 |
| 2024-03-19 | 2024-03-15 | 1.120 | 193,015 | -265 | 0.01% | 216,147 |
| 2024-03-14 | 2024-03-12 | 1.161 | 193,280 | +406 | 0.01% | 224,315 |
| 2024-03-12 | 2024-03-08 | 1.140 | 192,874 | -184 | 0.01% | 219,917 |
| 2024-03-01 | 2024-02-28 | 1.110 | 193,058 | -982 | 0.01% | 214,230 |
| 2024-02-28 | 2024-02-26 | 1.110 | 194,040 | +982 | 0.01% | 215,320 |
| 2024-02-27 | 2024-02-23 | 1.130 | 193,058 | -982 | 0.01% | 218,161 |
| 2024-02-26 | 2024-02-22 | 1.130 | 194,040 | +982 | 0.01% | 219,271 |
| 2024-02-21 | 2024-02-19 | 1.089 | 193,058 | -982 | 0.01% | 210,299 |
| 2024-02-19 | 2024-02-15 | 1.049 | 194,040 | +616 | 0.01% | 203,467 |
| 2024-02-16 | 2024-02-14 | 1.059 | 193,424 | -564 | 0.01% | 204,791 |
| 2024-02-14 | 2024-02-07 | 1.089 | 193,988 | +982 | 0.01% | 211,312 |
| 2024-02-08 | 2024-02-06 | 1.099 | 193,006 | -982 | 0.01% | 212,208 |
| 2024-02-07 | 2024-02-05 | 1.049 | 193,988 | +884 | 0.01% | 203,413 |
| 2024-02-05 | 2024-02-01 | 1.069 | 193,104 | -982 | 0.01% | 206,418 |
| 2024-01-31 | 2024-01-29 | 1.120 | 194,086 | +982 | 0.01% | 217,347 |
| 2024-01-30 | 2024-01-26 | 1.110 | 193,104 | +197 | 0.01% | 214,281 |
| 2024-01-25 | 2024-01-23 | 1.049 | 192,907 | -983 | 0.01% | 202,279 |
| 2024-01-24 | 2024-01-22 | 1.018 | 193,890 | -142 | 0.01% | 197,388 |
| 2024-01-19 | 2024-01-17 | 1.089 | 194,032 | +2 | 0.01% | 211,360 |
| 2024-01-18 | 2024-01-16 | 1.140 | 194,030 | +1,277 | 0.01% | 221,235 |
| 2024-01-17 | 2024-01-15 | 1.161 | 192,753 | -981 | 0.01% | 223,703 |
| 2024-01-15 | 2024-01-11 | 1.171 | 193,734 | -128 | 0.01% | 226,814 |
| 2024-01-12 | 2024-01-10 | 1.161 | 193,862 | +540 | 0.01% | 224,990 |
| 2024-01-10 | 2024-01-08 | 1.161 | 193,322 | -982 | 0.01% | 224,364 |
| 2024-01-09 | 2024-01-05 | 1.191 | 194,304 | -63 | 0.01% | 231,438 |
| 2024-01-08 | 2024-01-04 | 1.211 | 194,367 | +982 | 0.01% | 235,470 |
| 2024-01-04 | 2024-01-02 | 1.181 | 193,385 | +2 | 0.01% | 228,374 |
| 2024-01-02 | 2023-12-28 | 1.140 | 193,383 | -982 | 0.01% | 220,497 |
| 2023-12-29 | 2023-12-27 | 1.110 | 194,365 | +982 | 0.01% | 215,680 |
| 2023-12-28 | 2023-12-22 | 1.110 | 193,383 | -119 | 0.01% | 214,591 |
| 2023-12-27 | 2023-12-21 | 1.110 | 193,502 | -982 | 0.01% | 214,723 |
| 2023-12-21 | 2023-12-19 | 1.120 | 194,484 | +982 | 0.01% | 217,792 |
| 2023-12-20 | 2023-12-18 | 1.130 | 193,502 | -19,645 | 0.01% | 218,663 |
| 2023-12-19 | 2023-12-15 | 1.130 | 213,147 | +18,663 | 0.01% | 240,862 |
| 2023-12-15 | 2023-12-13 | 1.110 | 194,484 | +982 | 0.01% | 215,813 |
| 2023-12-14 | 2023-12-12 | 1.120 | 193,502 | +526 | 0.01% | 216,693 |
| 2023-12-13 | 2023-12-11 | 1.099 | 192,976 | -982 | 0.01% | 212,175 |
| 2023-12-11 | 2023-12-07 | 1.120 | 193,958 | +982 | 0.01% | 217,203 |
| 2023-12-08 | 2023-12-06 | 1.120 | 192,976 | -229 | 0.01% | 216,104 |
| 2023-12-07 | 2023-12-05 | 1.120 | 193,205 | -982 | 0.01% | 216,360 |
| 2023-12-05 | 2023-12-01 | 1.140 | 194,187 | +982 | 0.01% | 221,414 |
| 2023-12-04 | 2023-11-30 | 1.140 | 193,205 | -365 | 0.01% | 220,294 |
| 2023-11-29 | 2023-11-27 | 1.161 | 193,570 | +982 | 0.01% | 224,651 |
| 2023-11-23 | 2023-11-21 | 1.171 | 192,588 | -982 | 0.01% | 225,472 |
| 2023-11-21 | 2023-11-17 | 1.110 | 193,570 | +982 | 0.01% | 214,798 |
| 2023-11-20 | 2023-11-16 | 1.130 | 192,588 | -982 | 0.01% | 217,630 |
| 2023-11-17 | 2023-11-15 | 1.140 | 193,570 | -983 | 0.01% | 220,710 |
| 2023-11-16 | 2023-11-14 | 1.130 | 194,553 | +1,786 | 0.01% | 219,850 |
| 2023-11-15 | 2023-11-13 | 1.130 | 192,767 | -1,039 | 0.01% | 217,832 |
| 2023-11-14 | 2023-11-10 | 1.120 | 193,806 | +1,251 | 0.01% | 217,033 |
| 2023-11-10 | 2023-11-08 | 1.130 | 192,555 | -982 | 0.01% | 217,593 |
| 2023-11-09 | 2023-11-07 | 1.130 | 193,537 | -317 | 0.01% | 218,702 |
| 2023-11-08 | 2023-11-06 | 1.120 | 193,854 | +982 | 0.01% | 217,087 |
| 2023-11-07 | 2023-11-03 | 1.110 | 192,872 | -982 | 0.01% | 214,024 |
| 2023-11-03 | 2023-11-01 | 1.079 | 193,854 | +982 | 0.01% | 209,193 |
| 2023-11-02 | 2023-10-31 | 1.069 | 192,872 | -982 | 0.01% | 206,170 |
| 2023-10-25 | 2023-10-20 | 1.038 | 193,854 | +982 | 0.01% | 201,299 |
| 2023-10-13 | 2023-10-11 | 1.079 | 192,872 | -270 | 0.01% | 208,133 |
| 2023-10-12 | 2023-10-10 | 1.079 | 193,142 | -352 | 0.01% | 208,425 |
| 2023-10-10 | 2023-10-06 | 1.059 | 193,494 | -982 | 0.01% | 204,865 |
| 2023-10-04 | 2023-09-29 | 1.130 | 194,476 | +982 | 0.01% | 219,763 |
| 2023-10-03 | 2023-09-28 | 1.130 | 193,494 | -982 | 0.01% | 218,654 |
| 2023-09-25 | 2023-09-21 | 1.150 | 194,476 | +982 | 0.01% | 223,723 |
| 2023-09-21 | 2023-09-19 | 1.150 | 193,494 | -292 | 0.01% | 222,593 |
| 2023-09-19 | 2023-09-15 | 1.130 | 193,786 | +982 | 0.01% | 218,984 |
| 2023-09-15 | 2023-09-13 | 1.130 | 192,804 | +124 | 0.01% | 217,874 |
| 2023-09-14 | 2023-09-12 | 1.130 | 192,680 | -669 | 0.01% | 217,734 |
| 2023-09-11 | 2023-09-06 | 1.150 | 193,349 | -983 | 0.01% | 222,427 |
| 2023-09-07 | 2023-09-05 | 1.140 | 194,332 | +983 | 0.01% | 221,579 |
| 2023-09-06 | 2023-09-04 | 1.161 | 193,349 | -983 | 0.01% | 224,395 |
| 2023-09-04 | 2023-08-30 | 1.140 | 194,332 | +983 | 0.01% | 221,579 |
| 2023-08-31 | 2023-08-29 | 1.140 | 193,349 | -983 | 0.01% | 220,458 |
| 2023-08-29 | 2023-08-25 | 1.150 | 194,332 | +1,562 | 0.01% | 223,557 |
| 2023-08-24 | 2023-08-22 | 1.140 | 192,770 | -1,512 | 0.01% | 219,798 |
| 2023-08-21 | 2023-08-17 | 1.181 | 194,282 | +1,623 | 0.01% | 229,434 |
| 2023-08-17 | 2023-08-15 | 1.181 | 192,659 | -982 | 0.01% | 227,517 |
| 2023-08-14 | 2023-08-10 | 1.222 | 193,641 | +821 | 0.01% | 236,562 |
| 2023-08-11 | 2023-08-09 | 1.211 | 192,820 | +277 | 0.01% | 233,596 |
| 2023-08-09 | 2023-08-07 | 1.211 | 192,543 | -982 | 0.01% | 233,260 |
| 2023-08-04 | 2023-08-02 | 1.211 | 193,525 | -147 | 0.01% | 234,450 |
| 2023-08-01 | 2023-07-28 | 1.201 | 193,672 | +983 | 0.01% | 232,656 |
| 2023-07-25 | 2023-07-21 | 1.150 | 192,689 | -983 | 0.01% | 221,667 |
| 2023-07-24 | 2023-07-20 | 1.140 | 193,672 | +983 | 0.01% | 220,826 |
| 2023-07-20 | 2023-07-18 | 1.171 | 192,689 | -535 | 0.01% | 225,591 |
| 2023-07-18 | 2023-07-13 | 1.211 | 193,224 | -98 | 0.01% | 234,085 |
| 2023-07-14 | 2023-07-12 | 1.201 | 193,322 | -79 | 0.01% | 232,236 |
| 2023-07-13 | 2023-07-11 | 1.211 | 193,401 | -1,120 | 0.01% | 234,300 |
| 2023-07-12 | 2023-07-10 | 1.232 | 194,521 | +982 | 0.01% | 239,617 |
| 2023-07-10 | 2023-07-06 | 1.232 | 193,539 | -98 | 0.01% | 238,408 |
| 2023-07-06 | 2023-07-04 | 1.262 | 193,637 | +982 | 0.01% | 244,442 |
| 2023-07-04 | 2023-06-30 | 1.252 | 192,655 | -982 | 0.01% | 241,241 |
| 2023-06-29 | 2023-06-27 | 1.252 | 193,637 | -982 | 0.01% | 242,471 |
| 2023-06-28 | 2023-06-26 | 1.211 | 194,619 | +1,080 | 0.01% | 235,775 |
| 2023-06-27 | 2023-06-23 | 1.211 | 193,539 | +982 | 0.01% | 234,467 |
| 2023-06-26 | 2023-06-21 | 1.232 | 192,557 | -1,537 | 0.01% | 237,198 |
| 2023-06-21 | 2023-06-19 | 1.262 | 194,094 | +982 | 0.01% | 245,019 |
| 2023-06-16 | 2023-06-14 | 1.252 | 193,112 | -982 | 0.01% | 241,814 |
| 2023-06-14 | 2023-06-12 | 1.273 | 194,094 | +352 | 0.01% | 246,995 |
| 2023-06-12 | 2023-06-08 | 1.283 | 193,742 | +188 | 0.01% | 248,520 |
| 2023-06-09 | 2023-06-07 | 1.273 | 193,554 | +983 | 0.01% | 246,308 |
| 2023-06-08 | 2023-06-06 | 1.273 | 192,571 | -983 | 0.01% | 245,057 |
| 2023-06-06 | 2023-06-02 | 1.313 | 193,554 | -19,635 | 0.01% | 254,190 |
| 2023-06-05 | 2023-06-01 | 1.283 | 213,189 | +982 | 0.01% | 273,465 |
| 2023-06-02 | 2023-05-31 | 1.232 | 212,207 | -1,885 | 0.01% | 261,403 |
| 2023-06-01 | 2023-05-30 | 1.273 | 214,092 | +306 | 0.01% | 272,444 |
| 2023-05-29 | 2023-05-24 | 1.283 | 213,786 | +1,183 | 0.01% | 274,231 |
| 2023-05-22 | 2023-05-18 | 1.313 | 212,603 | -982 | 0.01% | 279,206 |
| 2023-05-19 | 2023-05-17 | 1.313 | 213,585 | +982 | 0.01% | 280,496 |
| 2023-05-15 | 2023-05-11 | 1.374 | 212,603 | -1,283 | 0.01% | 292,193 |
| 2023-05-12 | 2023-05-10 | 1.374 | 213,886 | +1,158 | 0.01% | 293,956 |
| 2023-05-11 | 2023-05-09 | 1.385 | 212,728 | -785 | 0.01% | 294,530 |
| 2023-05-09 | 2023-05-05 | 1.354 | 213,513 | +982 | 0.01% | 289,096 |
| 2023-05-05 | 2023-05-03 | 1.354 | 212,531 | -982 | 0.01% | 287,766 |
| 2023-05-03 | 2023-04-28 | 1.395 | 213,513 | +982 | 0.01% | 297,791 |
| 2023-05-02 | 2023-04-27 | 1.364 | 212,531 | -982 | 0.01% | 289,930 |
| 2023-04-28 | 2023-04-26 | 1.374 | 213,513 | -191 | 0.01% | 293,443 |
| 2023-04-26 | 2023-04-24 | 1.374 | 213,704 | +982 | 0.01% | 293,706 |
| 2023-04-24 | 2023-04-20 | 1.415 | 212,722 | -1,970 | 0.01% | 301,019 |
| 2023-04-21 | 2023-04-19 | 1.425 | 214,692 | +1,964 | 0.01% | 305,992 |
| 2023-04-20 | 2023-04-18 | 1.435 | 212,728 | -1,142 | 0.01% | 305,359 |
| 2023-04-18 | 2023-04-14 | 1.425 | 213,870 | +965 | 0.01% | 304,821 |
| 2023-04-17 | 2023-04-13 | 1.405 | 212,905 | -886 | 0.01% | 299,110 |
| 2023-04-14 | 2023-04-12 | 1.395 | 213,791 | -306 | 0.01% | 298,178 |
| 2023-04-13 | 2023-04-11 | 1.395 | 214,097 | +963 | 0.01% | 298,605 |
| 2023-04-11 | 2023-04-04 | 1.354 | 213,134 | +452 | 0.01% | 288,583 |
| 2023-04-06 | 2023-04-03 | 1.395 | 212,682 | +492 | 0.01% | 296,632 |
| 2023-04-04 | 2023-03-31 | 1.395 | 212,190 | -453 | 0.01% | 295,946 |
| 2023-04-03 | 2023-03-30 | 1.405 | 212,643 | -71 | 0.01% | 298,742 |
| 2023-03-28 | 2023-03-24 | 1.476 | 212,714 | -982 | 0.01% | 314,001 |
| 2023-03-27 | 2023-03-23 | 1.507 | 213,696 | +589 | 0.01% | 321,977 |
| 2023-03-23 | 2023-03-21 | 1.507 | 213,107 | +12 | 0.01% | 321,089 |
| 2023-03-21 | 2023-03-17 | 1.537 | 213,095 | -324 | 0.01% | 327,579 |
| 2023-03-17 | 2023-03-15 | 1.527 | 213,419 | +10 | 0.01% | 325,905 |
| 2023-03-16 | 2023-03-14 | 1.466 | 213,409 | -688 | 0.01% | 312,854 |
| 2023-03-15 | 2023-03-13 | 1.446 | 214,097 | +982 | 0.01% | 309,503 |
| 2023-03-14 | 2023-03-10 | 1.415 | 213,115 | -739 | 0.01% | 301,575 |
| 2023-03-09 | 2023-03-07 | 1.476 | 213,854 | +982 | 0.01% | 315,683 |
| 2023-02-28 | 2023-02-24 | 1.374 | 212,872 | -982 | 0.01% | 292,562 |
| 2023-02-22 | 2023-02-20 | 1.395 | 213,854 | +491 | 0.01% | 298,266 |
| 2023-02-21 | 2023-02-17 | 1.405 | 213,363 | +982 | 0.01% | 299,754 |
| 2023-02-20 | 2023-02-16 | 1.385 | 212,381 | -982 | 0.01% | 294,050 |
| 2023-02-17 | 2023-02-15 | 1.405 | 213,363 | +168 | 0.01% | 299,754 |
| 2023-02-14 | 2023-02-10 | 1.425 | 213,195 | +196 | 0.01% | 303,858 |
| 2023-02-09 | 2023-02-07 | 1.435 | 212,999 | +491 | 0.01% | 305,748 |
| 2023-02-07 | 2023-02-03 | 1.446 | 212,508 | -982 | 0.01% | 307,206 |
| 2023-02-01 | 2023-01-30 | 1.435 | 213,490 | -5 | 0.01% | 306,452 |
| 2023-01-31 | 2023-01-27 | 1.537 | 213,495 | -5 | 0.01% | 328,194 |
| 2023-01-30 | 2023-01-26 | 1.537 | 213,500 | +1,098 | 0.01% | 328,202 |
| 2023-01-27 | 2023-01-20 | 1.507 | 212,402 | -239 | 0.01% | 320,027 |
| 2023-01-19 | 2023-01-17 | 1.425 | 212,641 | -983 | 0.01% | 303,069 |
| 2023-01-18 | 2023-01-16 | 1.456 | 213,624 | +990 | 0.01% | 310,994 |
| 2023-01-17 | 2023-01-13 | 1.425 | 212,634 | +1 | 0.01% | 303,059 |
| 2023-01-16 | 2023-01-12 | 1.415 | 212,633 | -983 | 0.01% | 300,893 |
| 2023-01-13 | 2023-01-11 | 1.395 | 213,616 | +1,108 | 0.01% | 297,934 |
| 2023-01-11 | 2023-01-09 | 1.415 | 212,508 | -982 | 0.01% | 300,716 |
| 2023-01-06 | 2023-01-04 | 1.415 | 213,490 | -224 | 0.01% | 302,105 |
| 2022-12-22 | 2022-12-20 | 1.323 | 213,714 | +489 | 0.01% | 282,841 |
| 2022-12-21 | 2022-12-19 | 1.334 | 213,225 | -245 | 0.01% | 284,365 |
| 2022-12-19 | 2022-12-15 | 1.364 | 213,470 | +687 | 0.01% | 291,211 |
| 2022-12-15 | 2022-12-13 | 1.405 | 212,783 | +261 | 0.01% | 298,939 |
| 2022-12-14 | 2022-12-12 | 1.374 | 212,522 | -922 | 0.01% | 292,081 |
| 2022-12-12 | 2022-12-08 | 1.334 | 213,444 | +786 | 0.01% | 284,657 |
| 2022-12-09 | 2022-12-07 | 1.323 | 212,658 | -1,070 | 0.01% | 281,444 |
| 2022-12-08 | 2022-12-06 | 1.374 | 213,728 | +983 | 0.01% | 293,739 |
| 2022-12-07 | 2022-12-05 | 1.374 | 212,745 | -782 | 0.01% | 292,388 |
| 2022-12-06 | 2022-12-02 | 1.293 | 213,527 | +882 | 0.01% | 276,072 |
| 2022-12-01 | 2022-11-29 | 1.283 | 212,645 | -106 | 0.01% | 272,767 |
| 2022-11-22 | 2022-11-18 | 1.181 | 212,751 | +505 | 0.01% | 251,244 |
| 2022-11-18 | 2022-11-16 | 1.222 | 212,246 | -983 | 0.01% | 259,291 |
| 2022-11-14 | 2022-11-10 | 1.150 | 213,229 | -276 | 0.01% | 245,296 |
| 2022-11-11 | 2022-11-09 | 1.171 | 213,505 | +464 | 0.01% | 249,961 |
| 2022-11-10 | 2022-11-08 | 1.161 | 213,041 | -982 | 0.01% | 247,249 |
| 2022-11-08 | 2022-11-04 | 1.130 | 214,023 | +982 | 0.01% | 241,852 |
| 2022-11-07 | 2022-11-03 | 1.069 | 213,041 | -982 | 0.01% | 227,729 |
| 2022-11-04 | 2022-11-02 | 1.079 | 214,023 | +982 | 0.01% | 230,958 |
| 2022-11-03 | 2022-11-01 | 1.069 | 213,041 | -982 | 0.01% | 227,729 |
| 2022-10-26 | 2022-10-24 | 1.161 | 214,023 | +982 | 0.01% | 248,389 |
| 2022-10-21 | 2022-10-19 | 1.191 | 213,041 | -982 | 0.01% | 253,755 |
| 2022-10-20 | 2022-10-18 | 1.222 | 214,023 | +982 | 0.01% | 261,462 |
| 2022-10-14 | 2022-10-12 | 1.099 | 213,041 | -1,071 | 0.01% | 234,236 |
| 2022-10-07 | 2022-10-05 | 1.089 | 214,112 | +983 | 0.01% | 233,234 |
| 2022-10-05 | 2022-09-30 | 1.049 | 213,129 | +884 | 0.01% | 223,484 |
| 2022-10-03 | 2022-09-29 | 1.038 | 212,245 | -983 | 0.01% | 220,396 |
| 2022-09-29 | 2022-09-27 | 1.140 | 213,228 | -707 | 0.01% | 243,124 |
| 2022-09-28 | 2022-09-26 | 1.140 | 213,935 | +1,493 | 0.01% | 243,931 |
| 2022-09-26 | 2022-09-22 | 1.150 | 212,442 | -1,062 | 0.01% | 244,391 |
| 2022-09-22 | 2022-09-20 | 1.191 | 213,504 | -589 | 0.01% | 254,307 |
| 2022-09-20 | 2022-09-16 | 1.222 | 214,093 | +621 | 0.01% | 261,547 |
| 2022-09-16 | 2022-09-14 | 1.242 | 213,472 | -174 | 0.01% | 265,135 |
| 2022-09-08 | 2022-09-06 | 1.242 | 213,646 | +982 | 0.01% | 265,351 |
| 2022-09-07 | 2022-09-05 | 1.252 | 212,664 | -687 | 0.01% | 266,296 |
| 2022-09-06 | 2022-09-02 | 1.242 | 213,351 | -197 | 0.01% | 264,985 |
| 2022-09-05 | 2022-09-01 | 1.242 | 213,548 | -39,291 | 0.01% | 265,229 |
| 2022-09-02 | 2022-08-31 | 1.252 | 252,839 | +40,372 | 0.01% | 316,603 |
| 2022-09-01 | 2022-08-30 | 1.283 | 212,467 | -393 | 0.01% | 272,539 |
| 2022-08-26 | 2022-08-24 | 1.283 | 212,860 | -393 | 0.01% | 273,043 |
| 2022-08-25 | 2022-08-23 | 1.283 | 213,253 | +196 | 0.01% | 273,547 |
| 2022-08-24 | 2022-08-22 | 1.273 | 213,057 | +590 | 0.01% | 271,127 |
| 2022-08-19 | 2022-08-17 | 1.293 | 212,467 | -983 | 0.01% | 274,702 |
| 2022-08-17 | 2022-08-15 | 1.262 | 213,450 | +197 | 0.01% | 269,454 |
| 2022-08-15 | 2022-08-11 | 1.262 | 213,253 | -683 | 0.01% | 269,205 |
| 2022-08-03 | 2022-08-01 | 1.313 | 213,936 | +1,228 | 0.01% | 280,957 |
| 2022-07-22 | 2022-07-20 | 1.323 | 212,708 | -733 | 0.01% | 281,510 |
| 2022-07-21 | 2022-07-19 | 1.313 | 213,441 | +982 | 0.01% | 280,307 |
| 2022-07-18 | 2022-07-14 | 1.313 | 212,459 | -982 | 0.01% | 279,017 |
| 2022-07-15 | 2022-07-13 | 1.323 | 213,441 | +2 | 0.01% | 282,480 |
| 2022-07-14 | 2022-07-12 | 1.323 | 213,439 | -283 | 0.01% | 282,477 |
| 2022-07-13 | 2022-07-11 | 1.323 | 213,722 | +983 | 0.01% | 282,852 |
| 2022-07-08 | 2022-07-06 | 1.323 | 212,739 | -250 | 0.01% | 281,551 |
| 2022-07-07 | 2022-07-05 | 1.354 | 212,989 | +658 | 0.01% | 288,387 |
| 2022-07-05 | 2022-06-30 | 1.364 | 212,331 | -641 | 0.01% | 289,657 |
| 2022-06-30 | 2022-06-28 | 1.425 | 212,972 | -614 | 0.01% | 303,541 |
| 2022-06-29 | 2022-06-27 | 1.636 | 213,586 | +982 | 0.01% | 349,358 |
| 2022-06-28 | 2022-06-24 | 1.625 | 212,604 | +16,764 | 0.01% | 345,402 |
| 2022-06-23 | 2022-06-21 | 1.636 | 195,840 | -253 | 0.01% | 320,332 |
| 2022-06-22 | 2022-06-20 | 1.614 | 196,093 | -905 | 0.01% | 316,411 |
| 2022-06-17 | 2022-06-15 | 1.691 | 196,998 | +1 | 0.01% | 333,112 |
| 2022-06-15 | 2022-06-13 | 1.691 | 196,997 | -243 | 0.01% | 333,110 |
| 2022-06-10 | 2022-06-08 | 1.735 | 197,240 | -14,478 | 0.01% | 342,240 |
| 2022-06-08 | 2022-06-06 | 1.702 | 211,718 | +905 | 0.01% | 360,342 |
| 2022-06-02 | 2022-05-31 | 1.702 | 210,813 | +14,477 | 0.01% | 358,802 |
| 2022-05-27 | 2022-05-25 | 1.636 | 196,336 | -904 | 0.01% | 321,143 |
| 2022-05-26 | 2022-05-24 | 1.647 | 197,240 | +361 | 0.01% | 324,801 |
| 2022-05-25 | 2022-05-23 | 1.680 | 196,879 | +1,135 | 0.01% | 330,735 |
| 2022-05-24 | 2022-05-20 | 1.625 | 195,744 | -905 | 0.01% | 318,011 |
| 2022-05-20 | 2022-05-18 | 1.614 | 196,649 | +698 | 0.01% | 317,308 |
| 2022-05-19 | 2022-05-17 | 1.591 | 195,951 | -10 | 0.01% | 311,851 |
| 2022-05-17 | 2022-05-13 | 1.569 | 195,961 | -1,135 | 0.01% | 307,535 |
| 2022-05-16 | 2022-05-12 | 1.547 | 197,096 | +1,349 | 0.01% | 304,960 |
| 2022-05-13 | 2022-05-11 | 1.558 | 195,747 | -904 | 0.01% | 305,036 |
| 2022-04-27 | 2022-04-25 | 1.603 | 196,651 | +904 | 0.01% | 315,138 |
| 2022-04-22 | 2022-04-20 | 1.680 | 195,747 | -1,206 | 0.01% | 328,833 |
| 2022-04-21 | 2022-04-19 | 1.702 | 196,953 | +905 | 0.01% | 335,212 |
| 2022-04-19 | 2022-04-13 | 1.713 | 196,048 | +24 | 0.01% | 335,839 |
| 2022-04-13 | 2022-04-11 | 1.779 | 196,024 | -91 | 0.01% | 348,796 |
| 2022-04-12 | 2022-04-08 | 1.824 | 196,115 | -905 | 0.01% | 357,628 |
| 2022-04-11 | 2022-04-07 | 1.813 | 197,020 | -181 | 0.01% | 357,101 |
| 2022-03-29 | 2022-03-25 | 1.735 | 197,201 | +905 | 0.01% | 342,173 |
| 2022-03-25 | 2022-03-23 | 1.813 | 196,296 | -868 | 0.01% | 355,788 |
| 2022-03-22 | 2022-03-18 | 1.724 | 197,164 | +1,122 | 0.01% | 339,929 |
| 2022-03-21 | 2022-03-17 | 1.735 | 196,042 | -905 | 0.01% | 340,162 |
| 2022-03-16 | 2022-03-14 | 1.702 | 196,947 | +1,357 | 0.01% | 335,202 |
| 2022-03-15 | 2022-03-11 | 1.757 | 195,590 | -1,206 | 0.01% | 343,701 |
| 2022-03-11 | 2022-03-09 | 1.757 | 196,796 | -453 | 0.01% | 345,820 |
| 2022-03-10 | 2022-03-08 | 1.779 | 197,249 | +905 | 0.01% | 350,976 |
| 2022-03-04 | 2022-03-02 | 1.890 | 196,344 | -746 | 0.01% | 371,065 |
| 2022-03-02 | 2022-02-28 | 1.945 | 197,090 | -55 | 0.01% | 383,366 |
| 2022-03-01 | 2022-02-25 | 1.945 | 197,145 | +903 | 0.01% | 383,473 |
| 2022-02-21 | 2022-02-17 | 2.000 | 196,242 | -904 | 0.01% | 392,561 |
| 2022-02-17 | 2022-02-15 | 1.967 | 197,146 | -91 | 0.01% | 387,833 |
| 2022-02-16 | 2022-02-14 | 1.978 | 197,237 | +1 | 0.01% | 390,192 |
| 2022-02-15 | 2022-02-11 | 2.000 | 197,236 | +1,544 | 0.01% | 394,549 |
| 2022-02-11 | 2022-02-09 | 2.011 | 195,692 | -905 | 0.01% | 393,624 |
| 2022-02-10 | 2022-02-08 | 2.000 | 196,597 | +814 | 0.01% | 393,271 |
| 2022-02-07 | 2022-01-31 | 1.890 | 195,783 | -452 | 0.01% | 370,005 |
| 2022-02-04 | 2022-01-27 | 1.967 | 196,235 | -27 | 0.01% | 386,041 |
| 2022-01-27 | 2022-01-25 | 1.989 | 196,262 | +633 | 0.01% | 390,432 |
| 2022-01-20 | 2022-01-18 | 2.100 | 195,629 | +1 | 0.01% | 410,793 |
| 2022-01-17 | 2022-01-13 | 2.078 | 195,628 | -18 | 0.01% | 406,467 |
| 2022-01-14 | 2022-01-12 | 2.078 | 195,646 | -1,465 | 0.01% | 406,505 |
| 2022-01-13 | 2022-01-11 | 2.056 | 197,111 | -112 | 0.01% | 405,192 |
| 2022-01-06 | 2022-01-04 | 2.000 | 197,223 | +905 | 0.01% | 394,523 |
| 2022-01-04 | 2021-12-31 | 1.978 | 196,318 | -176 | 0.01% | 388,374 |
| 2022-01-03 | 2021-12-29 | 1.978 | 196,494 | -81 | 0.01% | 388,722 |
| 2021-12-23 | 2021-12-21 | 1.934 | 196,575 | -141 | 0.01% | 380,192 |
| 2021-12-22 | 2021-12-20 | 1.934 | 196,716 | +905 | 0.01% | 380,465 |
| 2021-12-20 | 2021-12-16 | 1.978 | 195,811 | -294 | 0.01% | 387,371 |
| 2021-12-15 | 2021-12-13 | 1.967 | 196,105 | -539 | 0.01% | 385,785 |
| 2021-12-14 | 2021-12-10 | 1.989 | 196,644 | +1,038 | 0.01% | 391,192 |
| 2021-12-13 | 2021-12-09 | 2.022 | 195,606 | -905 | 0.01% | 395,612 |
| 2021-12-01 | 2021-11-29 | 2.045 | 196,511 | +905 | 0.01% | 401,786 |
| 2021-11-30 | 2021-11-26 | 2.078 | 195,606 | -905 | 0.01% | 406,421 |
| 2021-11-29 | 2021-11-25 | 2.122 | 196,511 | +905 | 0.01% | 416,989 |
| 2021-11-26 | 2021-11-24 | 2.100 | 195,606 | -1,810 | 0.01% | 410,745 |
| 2021-11-25 | 2021-11-23 | 2.078 | 197,416 | +1,267 | 0.01% | 410,182 |
| 2021-11-23 | 2021-11-19 | 2.122 | 196,149 | +56 | 0.01% | 416,221 |
| 2021-11-22 | 2021-11-18 | 1.978 | 196,093 | -25 | 0.01% | 387,928 |
| 2021-11-19 | 2021-11-17 | 1.967 | 196,118 | -918 | 0.01% | 385,810 |
| 2021-11-15 | 2021-11-11 | 1.912 | 197,036 | +1,128 | 0.01% | 376,728 |
| 2021-11-08 | 2021-11-04 | 1.934 | 195,908 | -904 | 0.01% | 378,902 |
| 2021-11-03 | 2021-11-01 | 1.945 | 196,812 | -181 | 0.01% | 382,825 |
| 2021-11-02 | 2021-10-29 | 2.000 | 196,993 | +904 | 0.01% | 394,063 |
| 2021-11-01 | 2021-10-28 | 1.967 | 196,089 | +17,554 | 0.01% | 385,753 |
| 2021-10-29 | 2021-10-27 | 2.078 | 178,535 | +362 | 0.01% | 370,952 |
| 2021-10-28 | 2021-10-26 | 2.078 | 178,173 | +669 | 0.01% | 370,200 |
| 2021-10-26 | 2021-10-22 | 2.078 | 177,504 | -271 | 0.01% | 368,810 |
| 2021-10-21 | 2021-10-19 | 2.133 | 177,775 | -905 | 0.01% | 379,197 |
| 2021-10-20 | 2021-10-18 | 2.111 | 178,680 | +299 | 0.01% | 377,178 |
| 2021-10-19 | 2021-10-15 | 2.111 | 178,381 | -525 | 0.01% | 376,546 |
| 2021-10-18 | 2021-10-12 | 2.111 | 178,906 | +709 | 0.01% | 377,655 |
| 2021-10-15 | 2021-10-11 | 2.111 | 178,197 | -608 | 0.01% | 376,158 |
| 2021-10-11 | 2021-10-07 | 2.188 | 178,805 | +1,358 | 0.01% | 391,274 |
| 2021-10-07 | 2021-10-05 | 2.177 | 177,447 | -190 | 0.01% | 386,342 |
| 2021-10-06 | 2021-10-04 | 2.133 | 177,637 | -291 | 0.01% | 378,902 |
| 2021-10-04 | 2021-09-29 | 2.089 | 177,928 | -905 | 0.01% | 371,657 |
| 2021-09-29 | 2021-09-27 | 2.089 | 178,833 | +940 | 0.01% | 373,548 |
| 2021-09-24 | 2021-09-21 | 2.221 | 177,893 | -1,179 | 0.01% | 395,177 |
| 2021-09-15 | 2021-09-13 | 2.210 | 179,072 | +992 | 0.01% | 395,817 |
| 2021-09-14 | 2021-09-10 | 2.199 | 178,080 | +19 | 0.01% | 391,656 |
| 2021-09-13 | 2021-09-09 | 2.288 | 178,061 | -878 | 0.01% | 407,357 |
| 2021-09-10 | 2021-09-08 | 2.310 | 178,939 | +905 | 0.01% | 413,321 |
| 2021-09-09 | 2021-09-07 | 2.431 | 178,034 | -905 | 0.01% | 432,875 |
| 2021-09-08 | 2021-09-06 | 2.354 | 178,939 | -8,143 | 0.01% | 421,232 |
| 2021-09-07 | 2021-09-03 | 2.188 | 187,082 | -18,096 | 0.01% | 409,387 |
| 2021-09-03 | 2021-09-01 | 1.868 | 205,178 | -19 | 0.01% | 383,225 |
| 2021-09-02 | 2021-08-31 | 1.857 | 205,197 | +131 | 0.01% | 380,993 |
| 2021-09-01 | 2021-08-30 | 1.846 | 205,066 | -904 | 0.01% | 378,483 |
| 2021-08-31 | 2021-08-27 | 1.846 | 205,970 | +581 | 0.01% | 380,152 |
| 2021-08-26 | 2021-08-24 | 1.824 | 205,389 | +488 | 0.01% | 374,540 |
| 2021-08-25 | 2021-08-23 | 1.790 | 204,901 | -905 | 0.01% | 366,856 |
| 2021-08-24 | 2021-08-20 | 1.746 | 205,806 | -452 | 0.01% | 359,378 |
| 2021-08-20 | 2021-08-18 | 1.801 | 206,258 | +905 | 0.01% | 371,565 |
| 2021-08-19 | 2021-08-17 | 1.813 | 205,353 | -397 | 0.01% | 372,204 |
| 2021-08-18 | 2021-08-16 | 1.846 | 205,750 | -151 | 0.01% | 379,746 |
| 2021-08-13 | 2021-08-11 | 1.857 | 205,901 | +468 | 0.01% | 382,300 |
| 2021-08-12 | 2021-08-10 | 1.813 | 205,433 | +905 | 0.01% | 372,349 |
| 2021-08-11 | 2021-08-09 | 1.801 | 204,528 | -287 | 0.01% | 368,449 |
| 2021-08-09 | 2021-08-05 | 1.790 | 204,815 | -1 | 0.01% | 366,702 |
| 2021-08-05 | 2021-08-03 | 1.813 | 204,816 | -3 | 0.01% | 371,231 |
| 2021-08-04 | 2021-08-02 | 1.846 | 204,819 | -642 | 0.01% | 378,027 |
| 2021-08-03 | 2021-07-30 | 1.790 | 205,461 | +910 | 0.01% | 367,859 |
| 2021-07-30 | 2021-07-28 | 1.779 | 204,551 | -904 | 0.01% | 363,969 |
| 2021-07-29 | 2021-07-27 | 1.779 | 205,455 | +904 | 0.01% | 365,577 |
| 2021-07-28 | 2021-07-26 | 1.824 | 204,551 | -904 | 0.01% | 373,011 |
| 2021-07-20 | 2021-07-16 | 1.923 | 205,455 | +18,872 | 0.01% | 395,096 |
| 2021-07-19 | 2021-07-15 | 1.989 | 186,583 | -904 | 0.01% | 371,177 |
| 2021-07-16 | 2021-07-14 | 1.989 | 187,487 | +904 | 0.01% | 372,975 |
| 2021-07-15 | 2021-07-13 | 2.000 | 186,583 | +114 | 0.01% | 373,239 |
| 2021-07-12 | 2021-07-08 | 2.000 | 186,469 | -904 | 0.01% | 373,011 |
| 2021-07-08 | 2021-07-06 | 2.011 | 187,373 | +904 | 0.01% | 376,890 |
| 2021-07-06 | 2021-07-02 | 1.989 | 186,469 | -904 | 0.01% | 370,950 |
| 2021-07-05 | 2021-06-30 | 2.000 | 187,373 | -612 | 0.01% | 374,819 |
| 2021-07-02 | 2021-06-29 | 1.978 | 187,985 | +723 | 0.01% | 371,889 |
| 2021-06-28 | 2021-06-24 | 2.011 | 187,262 | -852 | 0.01% | 376,667 |
| 2021-06-23 | 2021-06-21 | 1.967 | 188,114 | +7 | 0.01% | 370,065 |
| 2021-06-22 | 2021-06-18 | 2.298 | 188,107 | +803 | 0.01% | 432,212 |
| 2021-06-21 | 2021-06-17 | 2.380 | 187,304 | +11,623 | 0.01% | 445,816 |
| 2021-06-17 | 2021-06-15 | 2.357 | 175,681 | +848 | 0.01% | 414,011 |
| 2021-06-16 | 2021-06-11 | 2.380 | 174,833 | -1,484 | 0.01% | 416,133 |
| 2021-06-15 | 2021-06-10 | 2.345 | 176,317 | +448 | 0.01% | 413,433 |
| 2021-06-07 | 2021-06-03 | 2.298 | 175,869 | +934 | 0.01% | 404,093 |
| 2021-06-03 | 2021-06-01 | 2.298 | 174,935 | -734 | 0.01% | 401,947 |
| 2021-06-02 | 2021-05-31 | 2.274 | 175,669 | -848 | 0.01% | 399,494 |
| 2021-05-26 | 2021-05-24 | 2.357 | 176,517 | +670 | 0.01% | 415,981 |
| 2021-05-24 | 2021-05-20 | 2.357 | 175,847 | +781 | 0.01% | 414,403 |
| 2021-05-20 | 2021-05-17 | 2.380 | 175,066 | -849 | 0.01% | 416,688 |
| 2021-05-17 | 2021-05-13 | 2.368 | 175,915 | +590 | 0.01% | 416,636 |
| 2021-05-14 | 2021-05-12 | 2.404 | 175,325 | -630 | 0.01% | 421,436 |
| 2021-05-13 | 2021-05-11 | 2.392 | 175,955 | -134 | 0.01% | 420,877 |
| 2021-05-12 | 2021-05-10 | 2.368 | 176,089 | +760 | 0.01% | 417,048 |
| 2021-05-07 | 2021-05-05 | 2.274 | 175,329 | -328 | 0.01% | 398,720 |
| 2021-05-06 | 2021-05-04 | 2.262 | 175,657 | -848 | 0.01% | 397,397 |
| 2021-04-28 | 2021-04-26 | 2.262 | 176,505 | +848 | 0.01% | 399,315 |
| 2021-04-26 | 2021-04-22 | 2.309 | 175,657 | +55 | 0.01% | 405,676 |
| 2021-04-23 | 2021-04-21 | 2.298 | 175,602 | -151 | 0.01% | 403,480 |
| 2021-04-19 | 2021-04-15 | 2.309 | 175,753 | +275 | 0.01% | 405,897 |
| 2021-04-15 | 2021-04-13 | 2.286 | 175,478 | -17 | 0.01% | 401,127 |
| 2021-04-13 | 2021-04-09 | 2.251 | 175,495 | +255 | 0.01% | 394,962 |
| 2021-04-12 | 2021-04-08 | 2.251 | 175,240 | -402 | 0.01% | 394,388 |
| 2021-04-09 | 2021-04-07 | 2.180 | 175,642 | -14 | 0.01% | 382,875 |
| 2021-04-07 | 2021-03-31 | 2.168 | 175,656 | -848 | 0.01% | 380,836 |
| 2021-04-01 | 2021-03-30 | 2.203 | 176,504 | +1,520 | 0.01% | 388,914 |
| 2021-03-30 | 2021-03-26 | 2.145 | 174,984 | -356 | 0.01% | 375,256 |
| 2021-03-29 | 2021-03-25 | 2.074 | 175,340 | -849 | 0.01% | 363,623 |
| 2021-03-26 | 2021-03-24 | 2.086 | 176,189 | +1,311 | 0.01% | 367,460 |
| 2021-03-24 | 2021-03-22 | 2.203 | 174,878 | -849 | 0.01% | 385,331 |
| 2021-03-23 | 2021-03-19 | 2.192 | 175,727 | -695 | 0.01% | 385,131 |
| 2021-03-18 | 2021-03-16 | 2.262 | 176,422 | +1,358 | 0.01% | 399,127 |
| 2021-03-17 | 2021-03-15 | 2.286 | 175,064 | -1,154 | 0.01% | 400,181 |
| 2021-03-16 | 2021-03-12 | 2.215 | 176,218 | +390 | 0.01% | 390,360 |
| 2021-03-15 | 2021-03-11 | 2.227 | 175,828 | +133 | 0.01% | 391,568 |
| 2021-03-12 | 2021-03-10 | 2.192 | 175,695 | +255 | 0.01% | 385,061 |
| 2021-03-11 | 2021-03-09 | 2.215 | 175,440 | -849 | 0.01% | 388,637 |
| 2021-03-10 | 2021-03-08 | 2.274 | 176,289 | +849 | 0.01% | 400,904 |
| 2021-03-09 | 2021-03-05 | 2.298 | 175,440 | +379 | 0.01% | 403,107 |
| 2021-03-08 | 2021-03-04 | 2.215 | 175,061 | -1,188 | 0.01% | 387,797 |
| 2021-03-05 | 2021-03-03 | 2.227 | 176,249 | +849 | 0.01% | 392,506 |
| 2021-03-04 | 2021-03-02 | 2.168 | 175,400 | -849 | 0.01% | 380,281 |
| 2021-03-03 | 2021-03-01 | 2.239 | 176,249 | +59 | 0.01% | 394,582 |
| 2021-03-02 | 2021-02-26 | 2.239 | 176,190 | +739 | 0.01% | 394,450 |
| 2021-03-01 | 2021-02-25 | 2.333 | 175,451 | -849 | 0.01% | 409,335 |
| 2021-02-25 | 2021-02-23 | 2.357 | 176,300 | +1,403 | 0.01% | 415,470 |
| 2021-02-24 | 2021-02-22 | 2.345 | 174,897 | -68 | 0.01% | 410,103 |
| 2021-02-23 | 2021-02-19 | 2.251 | 174,965 | -849 | 0.01% | 393,769 |
| 2021-02-22 | 2021-02-18 | 2.239 | 175,814 | -694 | 0.01% | 393,609 |
| 2021-02-19 | 2021-02-17 | 2.274 | 176,508 | +1,327 | 0.01% | 401,402 |
| 2021-02-18 | 2021-02-16 | 2.227 | 175,181 | +286 | 0.01% | 390,127 |
| 2021-02-17 | 2021-02-11 | 2.145 | 174,895 | -107 | 0.01% | 375,065 |
| 2021-02-10 | 2021-02-08 | 2.109 | 175,002 | -1,217 | 0.01% | 369,108 |
| 2021-02-08 | 2021-02-04 | 2.251 | 176,219 | +1,233 | 0.01% | 396,592 |
| 2021-02-04 | 2021-02-02 | 2.121 | 174,986 | -849 | 0.01% | 371,136 |
| 2021-02-03 | 2021-02-01 | 2.050 | 175,835 | +768 | 0.01% | 360,506 |
| 2021-02-02 | 2021-01-29 | 2.027 | 175,067 | -1,099 | 0.01% | 354,805 |
| 2021-02-01 | 2021-01-28 | 2.062 | 176,166 | -16,973 | 0.01% | 363,260 |
| 2021-01-26 | 2021-01-22 | 2.086 | 193,139 | -229 | 0.01% | 402,810 |
| 2021-01-21 | 2021-01-19 | 2.145 | 193,368 | +367 | 0.01% | 414,680 |
| 2021-01-20 | 2021-01-18 | 2.109 | 193,001 | -161 | 0.01% | 407,071 |
| 2021-01-19 | 2021-01-15 | 2.109 | 193,162 | +848 | 0.01% | 407,410 |
| 2021-01-15 | 2021-01-13 | 2.109 | 192,314 | +482 | 0.01% | 405,622 |
| 2021-01-14 | 2021-01-12 | 2.121 | 191,832 | -1,428 | 0.01% | 406,866 |
| 2021-01-13 | 2021-01-11 | 2.121 | 193,260 | -68 | 0.01% | 409,894 |
| 2021-01-12 | 2021-01-08 | 2.109 | 193,328 | +1,460 | 0.01% | 407,761 |
| 2021-01-11 | 2021-01-07 | 2.097 | 191,868 | -17,569 | 0.01% | 402,420 |
| 2021-01-08 | 2021-01-06 | 2.121 | 209,437 | -461 | 0.01% | 444,205 |
| 2021-01-07 | 2021-01-05 | 2.050 | 209,898 | +848 | 0.01% | 430,343 |
| 2021-01-04 | 2020-12-29 | 1.897 | 209,050 | -1,184 | 0.01% | 396,582 |
| 2020-12-30 | 2020-12-28 | 1.897 | 210,234 | +848 | 0.01% | 398,829 |
| 2020-12-29 | 2020-12-24 | 1.897 | 209,386 | +61 | 0.01% | 397,220 |
| 2020-12-28 | 2020-12-22 | 1.897 | 209,325 | +546 | 0.01% | 397,104 |
| 2020-12-23 | 2020-12-21 | 1.944 | 208,779 | -696 | 0.01% | 405,909 |
| 2020-12-22 | 2020-12-18 | 1.991 | 209,475 | +181 | 0.01% | 417,135 |
| 2020-12-21 | 2020-12-17 | 1.897 | 209,294 | +477 | 0.01% | 397,045 |
| 2020-12-18 | 2020-12-16 | 1.885 | 208,817 | -849 | 0.01% | 393,680 |
| 2020-12-17 | 2020-12-15 | 1.862 | 209,666 | +300 | 0.01% | 390,340 |
| 2020-12-16 | 2020-12-14 | 1.897 | 209,366 | +483 | 0.01% | 397,182 |
| 2020-12-15 | 2020-12-11 | 1.897 | 208,883 | -955 | 0.01% | 396,266 |
| 2020-12-11 | 2020-12-09 | 1.862 | 209,838 | +811 | 0.01% | 390,660 |
| 2020-12-10 | 2020-12-08 | 1.897 | 209,027 | +169 | 0.01% | 396,539 |
| 2020-12-09 | 2020-12-07 | 1.980 | 208,858 | -1,263 | 0.01% | 413,445 |
| 2020-12-08 | 2020-12-04 | 1.991 | 210,121 | +420 | 0.01% | 418,421 |
| 2020-12-07 | 2020-12-03 | 2.027 | 209,701 | -723 | 0.01% | 424,998 |
| 2020-12-04 | 2020-12-02 | 2.015 | 210,424 | +421 | 0.01% | 423,983 |
| 2020-12-03 | 2020-12-01 | 2.097 | 210,003 | +326 | 0.01% | 440,456 |
| 2020-12-02 | 2020-11-30 | 2.027 | 209,677 | -7 | 0.01% | 424,949 |
| 2020-12-01 | 2020-11-27 | 1.921 | 209,684 | -701 | 0.01% | 402,727 |
| 2020-11-30 | 2020-11-26 | 1.968 | 210,385 | +595 | 0.01% | 413,989 |
| 2020-11-27 | 2020-11-25 | 1.956 | 209,790 | +33,528 | 0.01% | 410,346 |
| 2020-11-26 | 2020-11-24 | 1.968 | 176,262 | +666 | 0.01% | 346,843 |
| 2020-11-25 | 2020-11-23 | 2.027 | 175,596 | -34,660 | 0.01% | 355,878 |
| 2020-11-24 | 2020-11-20 | 1.862 | 210,256 | +92 | 0.01% | 391,438 |
| 2020-11-23 | 2020-11-19 | 1.885 | 210,164 | +682 | 0.01% | 396,219 |
| 2020-11-20 | 2020-11-18 | 1.862 | 209,482 | +7 | 0.01% | 389,997 |
| 2020-11-19 | 2020-11-17 | 1.874 | 209,475 | +33,099 | 0.01% | 392,452 |
| 2020-11-18 | 2020-11-16 | 1.862 | 176,376 | +777 | 0.01% | 328,363 |
| 2020-11-17 | 2020-11-13 | 1.862 | 175,599 | +105 | 0.01% | 326,916 |
| 2020-11-16 | 2020-11-12 | 1.897 | 175,494 | +167 | 0.01% | 332,924 |
| 2020-11-13 | 2020-11-11 | 1.956 | 175,327 | -208 | 0.01% | 342,937 |
| 2020-11-12 | 2020-11-10 | 1.897 | 175,535 | -69 | 0.01% | 333,002 |
| 2020-11-11 | 2020-11-09 | 1.779 | 175,604 | -820 | 0.01% | 312,442 |
| 2020-11-10 | 2020-11-06 | 1.803 | 176,424 | +1,065 | 0.01% | 318,058 |
| 2020-11-09 | 2020-11-05 | 1.767 | 175,359 | -999 | 0.01% | 309,939 |
| 2020-11-06 | 2020-11-04 | 1.767 | 176,358 | +1,156 | 0.01% | 311,705 |
| 2020-11-05 | 2020-11-03 | 1.767 | 175,202 | -566 | 0.01% | 309,662 |
| 2020-11-04 | 2020-11-02 | 1.720 | 175,768 | +911 | 0.01% | 302,378 |
| 2020-11-03 | 2020-10-30 | 1.685 | 174,857 | -1,103 | 0.01% | 294,630 |
| 2020-11-02 | 2020-10-29 | 1.720 | 175,960 | +739 | 0.01% | 302,708 |
| 2020-10-30 | 2020-10-28 | 1.673 | 175,221 | -498 | 0.01% | 293,178 |
| 2020-10-29 | 2020-10-27 | 1.732 | 175,719 | -669 | 0.01% | 304,364 |
| 2020-10-28 | 2020-10-23 | 1.791 | 176,388 | +1,292 | 0.01% | 315,915 |
| 2020-10-27 | 2020-10-22 | 1.744 | 175,096 | -446 | 0.01% | 305,348 |
| 2020-10-22 | 2020-10-20 | 1.720 | 175,542 | -306 | 0.01% | 301,989 |
| 2020-10-21 | 2020-10-19 | 1.732 | 175,848 | -513 | 0.01% | 304,588 |
| 2020-10-20 | 2020-10-16 | 1.744 | 176,361 | +860 | 0.01% | 307,554 |
| 2020-10-19 | 2020-10-15 | 1.756 | 175,501 | -748 | 0.01% | 308,122 |
| 2020-10-16 | 2020-10-14 | 1.779 | 176,249 | +128 | 0.01% | 313,589 |
| 2020-10-15 | 2020-10-12 | 1.815 | 176,121 | +779 | 0.01% | 319,587 |
| 2020-10-14 | 2020-10-09 | 1.720 | 175,342 | -998 | 0.01% | 301,645 |
| 2020-10-12 | 2020-10-08 | 1.709 | 176,340 | +694 | 0.01% | 301,284 |
| 2020-10-09 | 2020-10-07 | 1.709 | 175,646 | +333 | 0.01% | 300,098 |
| 2020-10-08 | 2020-10-06 | 1.697 | 175,313 | -83 | 0.01% | 297,464 |
| 2020-10-07 | 2020-10-05 | 1.673 | 175,396 | +148 | 0.01% | 293,471 |
| 2020-10-06 | 2020-09-30 | 1.661 | 175,248 | -849 | 0.01% | 291,159 |
| 2020-09-30 | 2020-09-28 | 1.626 | 176,097 | +849 | 0.01% | 286,344 |
| 2020-09-29 | 2020-09-25 | 1.579 | 175,248 | -849 | 0.01% | 276,704 |
| 2020-09-28 | 2020-09-24 | 1.591 | 176,097 | -424 | 0.01% | 280,119 |
| 2020-09-25 | 2020-09-23 | 1.661 | 176,521 | +622 | 0.01% | 293,274 |
| 2020-09-24 | 2020-09-22 | 1.685 | 175,899 | +467 | 0.01% | 296,385 |
| 2020-09-23 | 2020-09-21 | 1.732 | 175,432 | -297 | 0.01% | 303,867 |
| 2020-09-22 | 2020-09-18 | 1.732 | 175,729 | -366 | 0.01% | 304,381 |
| 2020-09-21 | 2020-09-17 | 1.720 | 176,095 | -232 | 0.01% | 302,941 |
| 2020-09-18 | 2020-09-16 | 1.685 | 176,327 | +297 | 0.01% | 297,107 |
| 2020-09-16 | 2020-09-14 | 1.779 | 176,030 | +424 | 0.01% | 313,200 |
| 2020-09-15 | 2020-09-11 | 1.815 | 175,606 | -52 | 0.01% | 318,653 |
| 2020-09-14 | 2020-09-10 | 1.826 | 175,658 | -848 | 0.01% | 320,817 |
| 2020-09-11 | 2020-09-09 | 1.850 | 176,506 | -49 | 0.01% | 326,525 |
| 2020-09-10 | 2020-09-08 | 1.862 | 176,555 | +1,171 | 0.01% | 328,696 |
| 2020-09-09 | 2020-09-07 | 1.862 | 175,384 | -700 | 0.01% | 326,516 |
| 2020-09-07 | 2020-09-03 | 1.862 | 176,084 | +1,246 | 0.01% | 327,819 |
| 2020-09-04 | 2020-09-02 | 1.897 | 174,838 | -1,386 | 0.01% | 331,680 |
| 2020-09-02 | 2020-08-31 | 1.885 | 176,224 | -206 | 0.01% | 332,233 |
| 2020-09-01 | 2020-08-28 | 1.932 | 176,430 | +849 | 0.01% | 340,937 |
| 2020-08-31 | 2020-08-27 | 1.968 | 175,581 | +676 | 0.01% | 345,503 |
| 2020-08-28 | 2020-08-26 | 2.050 | 174,905 | -1,243 | 0.01% | 358,599 |
| 2020-08-27 | 2020-08-25 | 2.074 | 176,148 | +849 | 0.01% | 365,298 |
| 2020-08-25 | 2020-08-21 | 2.062 | 175,299 | +352 | 0.01% | 361,472 |
| 2020-08-24 | 2020-08-20 | 2.074 | 174,947 | -60 | 0.01% | 362,808 |
| 2020-08-21 | 2020-08-19 | 2.086 | 175,007 | +136 | 0.01% | 364,994 |
| 2020-08-20 | 2020-08-18 | 2.097 | 174,871 | -343 | 0.01% | 366,771 |
| 2020-08-19 | 2020-08-17 | 2.121 | 175,214 | -1,055 | 0.01% | 371,620 |
| 2020-08-18 | 2020-08-14 | 2.038 | 176,269 | -255 | 0.01% | 359,318 |
| 2020-08-17 | 2020-08-13 | 2.050 | 176,524 | +952 | 0.01% | 361,918 |
| 2020-08-14 | 2020-08-12 | 2.050 | 175,572 | +284 | 0.01% | 359,966 |
| 2020-08-13 | 2020-08-11 | 2.038 | 175,288 | -980 | 0.01% | 357,319 |
| 2020-08-12 | 2020-08-10 | 2.015 | 176,268 | +1,358 | 0.01% | 355,162 |
| 2020-08-11 | 2020-08-07 | 2.050 | 174,910 | -1,595 | 0.01% | 358,609 |
| 2020-08-10 | 2020-08-06 | 2.074 | 176,505 | +79 | 0.01% | 366,039 |
| 2020-08-07 | 2020-08-05 | 2.097 | 176,426 | -83 | 0.01% | 370,033 |
| 2020-08-05 | 2020-08-03 | 2.038 | 176,509 | +1,317 | 0.01% | 359,808 |
| 2020-08-04 | 2020-07-31 | 2.038 | 175,192 | -59 | 0.01% | 357,123 |
| 2020-08-03 | 2020-07-30 | 2.027 | 175,251 | -849 | 0.01% | 355,178 |
| 2020-07-31 | 2020-07-29 | 2.038 | 176,100 | +88 | 0.01% | 358,974 |
| 2020-07-30 | 2020-07-28 | 2.003 | 176,012 | -425 | 0.01% | 352,573 |
| 2020-07-29 | 2020-07-27 | 2.027 | 176,437 | -34 | 0.01% | 357,582 |
| 2020-07-27 | 2020-07-23 | 2.192 | 176,471 | +27 | 0.01% | 386,762 |
| 2020-07-24 | 2020-07-22 | 2.192 | 176,444 | +1,479 | 0.01% | 386,703 |
| 2020-07-22 | 2020-07-20 | 2.251 | 174,965 | -849 | 0.01% | 393,769 |
| 2020-07-20 | 2020-07-16 | 2.227 | 175,814 | -645 | 0.01% | 391,537 |
| 2020-07-17 | 2020-07-15 | 2.262 | 176,459 | +1,172 | 0.01% | 399,211 |
| 2020-07-15 | 2020-07-13 | 2.357 | 175,287 | -971 | 0.01% | 413,083 |
| 2020-07-10 | 2020-07-08 | 2.451 | 176,258 | +1,399 | 0.01% | 431,986 |
| 2020-07-09 | 2020-07-07 | 2.357 | 174,859 | -412 | 0.01% | 412,074 |
| 2020-07-08 | 2020-07-06 | 2.486 | 175,271 | -443 | 0.01% | 435,763 |
| 2020-07-03 | 2020-06-30 | 2.192 | 175,714 | -336 | 0.01% | 385,103 |
| 2020-07-02 | 2020-06-29 | 2.192 | 176,050 | -374 | 0.01% | 385,839 |
| 2020-06-30 | 2020-06-26 | 2.215 | 176,424 | +127 | 0.01% | 390,817 |
| 2020-06-29 | 2020-06-24 | 2.251 | 176,297 | +1,181 | 0.01% | 396,767 |
| 2020-06-26 | 2020-06-23 | 2.251 | 175,116 | -940 | 0.01% | 394,109 |
| 2020-06-24 | 2020-06-22 | 2.333 | 176,056 | +442 | 0.01% | 410,746 |
| 2020-06-23 | 2020-06-19 | 2.627 | 175,614 | -734 | 0.01% | 461,397 |
| 2020-06-22 | 2020-06-18 | 2.602 | 176,348 | +11,211 | 0.01% | 458,892 |
| 2020-06-19 | 2020-06-17 | 2.552 | 165,137 | -82 | 0.01% | 421,415 |
| 2020-06-18 | 2020-06-16 | 2.552 | 165,219 | -1,098 | 0.01% | 421,624 |
| 2020-06-17 | 2020-06-15 | 2.502 | 166,317 | +2,274 | 0.01% | 416,063 |
| 2020-06-16 | 2020-06-12 | 2.539 | 164,043 | +96 | 0.01% | 416,561 |
| 2020-06-15 | 2020-06-11 | 2.564 | 163,947 | -999 | 0.01% | 420,439 |
| 2020-06-12 | 2020-06-10 | 2.640 | 164,946 | +222 | 0.01% | 435,442 |
| 2020-06-11 | 2020-06-09 | 2.665 | 164,724 | -166 | 0.01% | 438,998 |
| 2020-06-10 | 2020-06-08 | 2.602 | 164,890 | +578 | 0.01% | 429,076 |
| 2020-06-09 | 2020-06-05 | 2.564 | 164,312 | -989 | 0.01% | 421,375 |
| 2020-06-05 | 2020-06-03 | 2.489 | 165,301 | +795 | 0.01% | 411,443 |
| 2020-06-03 | 2020-06-01 | 2.451 | 164,506 | -53 | 0.01% | 403,260 |
| 2020-06-02 | 2020-05-29 | 2.401 | 164,559 | +62 | 0.01% | 395,116 |
| 2020-06-01 | 2020-05-28 | 2.388 | 164,497 | -544 | 0.01% | 392,899 |
| 2020-05-29 | 2020-05-27 | 2.451 | 165,041 | -4 | 0.01% | 404,572 |
| 2020-05-27 | 2020-05-25 | 2.401 | 165,045 | -92 | 0.01% | 396,283 |
| 2020-05-26 | 2020-05-22 | 2.414 | 165,137 | +1,021 | 0.01% | 398,579 |
| 2020-05-25 | 2020-05-21 | 2.564 | 164,116 | -627 | 0.01% | 420,872 |
| 2020-05-22 | 2020-05-20 | 2.615 | 164,743 | +435 | 0.01% | 430,764 |
| 2020-05-21 | 2020-05-19 | 2.602 | 164,308 | -458 | 0.01% | 427,561 |
| 2020-05-20 | 2020-05-18 | 2.577 | 164,766 | +169 | 0.01% | 424,611 |
| 2020-05-18 | 2020-05-14 | 2.539 | 164,597 | -398 | 0.01% | 417,968 |
| 2020-05-15 | 2020-05-13 | 2.615 | 164,995 | -248 | 0.01% | 431,423 |
| 2020-05-14 | 2020-05-12 | 2.577 | 165,243 | +774 | 0.01% | 425,840 |
| 2020-05-12 | 2020-05-08 | 2.577 | 164,469 | -830 | 0.01% | 423,845 |
| 2020-05-11 | 2020-05-07 | 2.514 | 165,299 | +1,102 | 0.01% | 415,594 |
| 2020-05-08 | 2020-05-06 | 2.539 | 164,197 | -1,252 | 0.01% | 416,952 |
| 2020-05-07 | 2020-05-05 | 2.464 | 165,449 | +429 | 0.01% | 407,652 |
| 2020-05-06 | 2020-05-04 | 2.476 | 165,020 | +907 | 0.01% | 408,669 |
| 2020-05-05 | 2020-04-29 | 2.678 | 164,113 | -1,174 | 0.01% | 439,432 |
| 2020-04-29 | 2020-04-27 | 2.728 | 165,287 | +796 | 0.01% | 450,887 |
| 2020-04-28 | 2020-04-24 | 2.703 | 164,491 | -796 | 0.01% | 444,580 |
| 2020-04-27 | 2020-04-23 | 2.778 | 165,287 | +360 | 0.01% | 459,198 |
| 2020-04-24 | 2020-04-22 | 2.728 | 164,927 | +112 | 0.01% | 449,905 |
| 2020-04-23 | 2020-04-21 | 2.678 | 164,815 | +872 | 0.01% | 441,312 |
| 2020-04-21 | 2020-04-17 | 2.602 | 163,943 | -556 | 0.01% | 426,611 |
| 2020-04-20 | 2020-04-16 | 2.502 | 164,499 | -796 | 0.01% | 411,515 |
| 2020-04-17 | 2020-04-15 | 2.539 | 165,295 | +597 | 0.01% | 419,740 |
| 2020-04-16 | 2020-04-14 | 2.564 | 164,698 | -67 | 0.01% | 422,365 |
| 2020-04-15 | 2020-04-09 | 2.502 | 164,765 | -186 | 0.01% | 412,180 |
| 2020-04-14 | 2020-04-08 | 2.451 | 164,951 | -427 | 0.01% | 404,351 |
| 2020-04-09 | 2020-04-07 | 2.464 | 165,378 | +591 | 0.01% | 407,477 |
| 2020-04-07 | 2020-04-03 | 2.401 | 164,787 | +239 | 0.01% | 395,663 |
| 2020-04-06 | 2020-04-02 | 2.476 | 164,548 | -344 | 0.01% | 407,501 |
| 2020-04-03 | 2020-04-01 | 2.401 | 164,892 | +269 | 0.01% | 395,915 |
| 2020-04-02 | 2020-03-31 | 2.414 | 164,623 | +191 | 0.01% | 397,339 |
| 2020-04-01 | 2020-03-30 | 2.263 | 164,432 | -178 | 0.01% | 372,073 |
| 2020-03-31 | 2020-03-27 | 2.326 | 164,610 | -587 | 0.01% | 382,822 |
| 2020-03-30 | 2020-03-26 | 2.313 | 165,197 | -159 | 0.01% | 382,111 |
| 2020-03-26 | 2020-03-24 | 2.200 | 165,356 | +1,059 | 0.01% | 363,770 |
| 2020-03-25 | 2020-03-23 | 2.087 | 164,297 | -598 | 0.01% | 342,852 |
| 2020-03-24 | 2020-03-20 | 2.313 | 164,895 | +456 | 0.01% | 381,412 |
| 2020-03-23 | 2020-03-19 | 2.150 | 164,439 | -46 | 0.01% | 353,484 |
| 2020-03-20 | 2020-03-18 | 2.225 | 164,485 | -925 | 0.01% | 365,990 |
| 2020-03-19 | 2020-03-17 | 2.351 | 165,410 | +819 | 0.01% | 388,842 |
| 2020-03-18 | 2020-03-16 | 2.489 | 164,591 | +492 | 0.01% | 409,676 |
| 2020-03-17 | 2020-03-13 | 2.514 | 164,099 | -823 | 0.01% | 412,577 |
| 2020-03-16 | 2020-03-12 | 2.665 | 164,922 | +697 | 0.01% | 439,525 |
| 2020-03-13 | 2020-03-11 | 2.652 | 164,225 | -655 | 0.01% | 435,603 |
| 2020-03-12 | 2020-03-10 | 2.703 | 164,880 | +802 | 0.01% | 445,631 |
| 2020-03-11 | 2020-03-09 | 2.690 | 164,078 | -495 | 0.01% | 441,401 |
| 2020-03-10 | 2020-03-06 | 2.564 | 164,573 | +148 | 0.01% | 422,044 |
| 2020-03-09 | 2020-03-05 | 2.539 | 164,425 | -790 | 0.01% | 417,531 |
| 2020-03-06 | 2020-03-04 | 2.564 | 165,215 | +335 | 0.01% | 423,691 |
| 2020-03-05 | 2020-03-03 | 2.552 | 164,880 | +796 | 0.01% | 420,759 |
| 2020-03-04 | 2020-03-02 | 2.577 | 164,084 | -709 | 0.01% | 422,853 |
| 2020-03-03 | 2020-02-28 | 2.502 | 164,793 | -557 | 0.01% | 412,250 |
| 2020-03-02 | 2020-02-27 | 2.564 | 165,350 | +1,058 | 0.01% | 424,037 |
| 2020-02-27 | 2020-02-25 | 2.564 | 164,292 | -199 | 0.01% | 421,324 |
| 2020-02-26 | 2020-02-24 | 2.577 | 164,491 | -803 | 0.01% | 423,902 |
| 2020-02-25 | 2020-02-21 | 2.627 | 165,294 | +1,015 | 0.01% | 434,283 |
| 2020-02-24 | 2020-02-20 | 2.652 | 164,279 | -796 | 0.01% | 435,746 |
| 2020-02-21 | 2020-02-19 | 2.627 | 165,075 | +398 | 0.01% | 433,707 |
| 2020-02-20 | 2020-02-18 | 2.615 | 164,677 | +463 | 0.01% | 430,592 |
| 2020-02-19 | 2020-02-17 | 2.627 | 164,214 | -1,193 | 0.01% | 431,445 |
| 2020-02-18 | 2020-02-14 | 2.627 | 165,407 | +795 | 0.01% | 434,580 |
| 2020-02-17 | 2020-02-13 | 2.640 | 164,612 | -795 | 0.01% | 434,560 |
| 2020-02-14 | 2020-02-12 | 2.640 | 165,407 | +640 | 0.01% | 436,659 |
| 2020-02-13 | 2020-02-11 | 2.577 | 164,767 | +500 | 0.01% | 424,613 |
| 2020-02-12 | 2020-02-10 | 2.552 | 164,267 | -955 | 0.01% | 419,195 |
| 2020-02-11 | 2020-02-07 | 2.577 | 165,222 | +731 | 0.01% | 425,786 |
| 2020-02-10 | 2020-02-06 | 2.602 | 164,491 | +39 | 0.01% | 428,037 |
| 2020-02-07 | 2020-02-05 | 2.527 | 164,452 | -795 | 0.01% | 415,532 |
| 2020-02-06 | 2020-02-04 | 2.539 | 165,247 | +954 | 0.01% | 419,618 |
| 2020-02-05 | 2020-02-03 | 2.489 | 164,293 | -762 | 0.01% | 408,934 |
| 2020-02-04 | 2020-01-31 | 2.502 | 165,055 | +709 | 0.01% | 412,906 |
| 2020-02-03 | 2020-01-30 | 2.514 | 164,346 | -795 | 0.01% | 413,198 |
| 2020-01-31 | 2020-01-29 | 2.590 | 165,141 | +795 | 0.01% | 427,653 |
| 2020-01-30 | 2020-01-24 | 2.728 | 164,346 | -463 | 0.01% | 448,320 |
| 2020-01-29 | 2020-01-22 | 2.778 | 164,809 | -10 | 0.01% | 457,870 |
| 2020-01-22 | 2020-01-20 | 2.879 | 164,819 | +425 | 0.01% | 474,474 |
| 2020-01-21 | 2020-01-17 | 2.916 | 164,394 | +179 | 0.01% | 479,450 |
| 2020-01-20 | 2020-01-16 | 2.854 | 164,215 | -661 | 0.01% | 468,606 |
| 2020-01-17 | 2020-01-15 | 2.879 | 164,876 | -109 | 0.01% | 474,638 |
| 2020-01-15 | 2020-01-13 | 2.916 | 164,985 | -121 | 0.01% | 481,174 |
| 2020-01-14 | 2020-01-10 | 2.942 | 165,106 | +795 | 0.01% | 485,678 |
| 2020-01-13 | 2020-01-09 | 2.942 | 164,311 | +159 | 0.01% | 483,339 |
| 2020-01-10 | 2020-01-08 | 2.929 | 164,152 | -34 | 0.01% | 480,808 |
| 2020-01-08 | 2020-01-06 | 3.092 | 164,186 | -351 | 0.01% | 507,739 |
| 2020-01-06 | 2020-01-02 | 3.017 | 164,537 | +487 | 0.01% | 496,414 |
| 2020-01-03 | 2019-12-31 | 2.954 | 164,050 | -1,163 | 0.01% | 484,633 |
| 2020-01-02 | 2019-12-27 | 2.879 | 165,213 | +118 | 0.01% | 475,608 |
| 2019-12-30 | 2019-12-24 | 2.854 | 165,095 | +673 | 0.01% | 471,117 |
| 2019-12-27 | 2019-12-20 | 2.841 | 164,422 | +74 | 0.01% | 467,130 |
| 2019-12-23 | 2019-12-19 | 2.854 | 164,348 | -602 | 0.01% | 468,986 |
| 2019-12-19 | 2019-12-17 | 2.854 | 164,950 | +585 | 0.01% | 470,704 |
| 2019-12-18 | 2019-12-16 | 2.854 | 164,365 | +318 | 0.01% | 469,034 |
| 2019-12-17 | 2019-12-13 | 2.854 | 164,047 | -1,193 | 0.01% | 468,127 |
| 2019-12-16 | 2019-12-12 | 2.766 | 165,240 | +448 | 0.01% | 456,991 |
| 2019-12-13 | 2019-12-11 | 2.753 | 164,792 | -423 | 0.01% | 453,680 |
| 2019-12-12 | 2019-12-10 | 2.753 | 165,215 | +795 | 0.01% | 454,844 |
| 2019-12-11 | 2019-12-09 | 2.803 | 164,420 | +266 | 0.01% | 460,923 |
| 2019-12-10 | 2019-12-06 | 2.766 | 164,154 | -78 | 0.01% | 453,987 |
| 2019-12-09 | 2019-12-05 | 2.753 | 164,232 | -796 | 0.01% | 452,138 |
| 2019-12-06 | 2019-12-04 | 2.740 | 165,028 | -38 | 0.01% | 452,255 |
| 2019-12-05 | 2019-12-03 | 2.740 | 165,066 | -215 | 0.01% | 452,359 |
| 2019-12-04 | 2019-12-02 | 2.690 | 165,281 | +1,166 | 0.01% | 444,637 |
| 2019-12-03 | 2019-11-29 | 2.728 | 164,115 | -369 | 0.01% | 447,690 |
| 2019-12-02 | 2019-11-28 | 2.791 | 164,484 | -796 | 0.01% | 459,035 |
| 2019-11-29 | 2019-11-27 | 2.778 | 165,280 | -79 | 0.01% | 459,179 |
| 2019-11-28 | 2019-11-26 | 2.740 | 165,359 | +1,213 | 0.01% | 453,162 |
| 2019-11-27 | 2019-11-25 | 2.728 | 164,146 | +32 | 0.01% | 447,774 |
| 2019-11-26 | 2019-11-22 | 2.678 | 164,114 | -1,225 | 0.01% | 439,435 |
| 2019-11-25 | 2019-11-21 | 2.665 | 165,339 | -84 | 0.01% | 440,637 |
| 2019-11-22 | 2019-11-20 | 2.678 | 165,423 | +1,328 | 0.01% | 442,940 |
| 2019-11-21 | 2019-11-19 | 2.715 | 164,095 | -691 | 0.01% | 445,573 |
| 2019-11-20 | 2019-11-18 | 2.652 | 164,786 | +889 | 0.01% | 437,091 |
| 2019-11-19 | 2019-11-15 | 2.652 | 163,897 | -88 | 0.01% | 434,733 |
| 2019-11-18 | 2019-11-14 | 2.615 | 163,985 | -914 | 0.01% | 428,782 |
| 2019-11-15 | 2019-11-13 | 2.715 | 164,899 | -414 | 0.01% | 447,756 |
| 2019-11-14 | 2019-11-12 | 2.766 | 165,313 | +29 | 0.01% | 457,192 |
| 2019-11-13 | 2019-11-11 | 2.766 | 165,284 | +672 | 0.01% | 457,112 |
| 2019-11-11 | 2019-11-07 | 2.879 | 164,612 | -1,268 | 0.01% | 473,878 |
| 2019-11-08 | 2019-11-06 | 2.854 | 165,880 | +881 | 0.01% | 473,357 |
| 2019-11-07 | 2019-11-05 | 2.891 | 164,999 | +251 | 0.01% | 477,066 |
| 2019-11-06 | 2019-11-04 | 2.841 | 164,748 | +718 | 0.01% | 468,056 |
| 2019-11-05 | 2019-11-01 | 2.766 | 164,030 | +24 | 0.01% | 453,644 |
| 2019-11-04 | 2019-10-31 | 2.740 | 164,006 | -492 | 0.01% | 449,454 |
| 2019-10-31 | 2019-10-29 | 2.803 | 164,498 | +439 | 0.01% | 461,142 |
| 2019-10-30 | 2019-10-28 | 2.803 | 164,059 | -128 | 0.01% | 459,911 |
| 2019-10-28 | 2019-10-24 | 2.803 | 164,187 | -767 | 0.01% | 460,270 |
| 2019-10-25 | 2019-10-23 | 2.803 | 164,954 | +711 | 0.01% | 462,420 |
| 2019-10-24 | 2019-10-22 | 2.816 | 164,243 | -537 | 0.01% | 462,492 |
| 2019-10-22 | 2019-10-18 | 2.791 | 164,780 | +394 | 0.01% | 459,861 |
| 2019-10-18 | 2019-10-16 | 2.778 | 164,386 | -796 | 0.01% | 456,695 |
| 2019-10-17 | 2019-10-15 | 2.816 | 165,182 | -80 | 0.01% | 465,136 |
| 2019-10-16 | 2019-10-14 | 2.854 | 165,262 | +796 | 0.01% | 471,594 |
| 2019-10-15 | 2019-10-11 | 2.879 | 164,466 | +293 | 0.01% | 473,457 |
| 2019-10-14 | 2019-10-10 | 2.778 | 164,173 | -640 | 0.01% | 456,103 |
| 2019-10-11 | 2019-10-09 | 2.766 | 164,813 | -48 | 0.01% | 455,810 |
| 2019-10-10 | 2019-10-08 | 2.791 | 164,861 | +177 | 0.01% | 460,087 |
| 2019-10-09 | 2019-10-04 | 2.816 | 164,684 | +119 | 0.01% | 463,734 |
| 2019-10-08 | 2019-10-03 | 2.891 | 164,565 | -705 | 0.01% | 475,811 |
| 2019-10-04 | 2019-10-02 | 2.929 | 165,270 | +364 | 0.01% | 484,082 |
| 2019-10-02 | 2019-09-27 | 2.803 | 164,906 | -502 | 0.01% | 462,286 |
| 2019-09-30 | 2019-09-26 | 2.866 | 165,408 | +924 | 0.01% | 474,090 |
| 2019-09-27 | 2019-09-25 | 2.841 | 164,484 | -413 | 0.01% | 467,306 |
| 2019-09-25 | 2019-09-23 | 2.891 | 164,897 | +269 | 0.01% | 476,771 |
| 2019-09-24 | 2019-09-20 | 2.967 | 164,628 | -424 | 0.01% | 488,411 |
| 2019-09-23 | 2019-09-19 | 2.942 | 165,052 | +565 | 0.01% | 485,519 |
| 2019-09-19 | 2019-09-17 | 2.979 | 164,487 | -522 | 0.01% | 490,060 |
| 2019-09-18 | 2019-09-16 | 3.118 | 165,009 | +493 | 0.01% | 514,433 |
| 2019-09-17 | 2019-09-13 | 3.080 | 164,516 | -726 | 0.01% | 506,691 |
| 2019-09-16 | 2019-09-12 | 3.055 | 165,242 | +1,327 | 0.01% | 504,773 |
| 2019-09-13 | 2019-09-11 | 3.004 | 163,915 | -1,051 | 0.01% | 492,477 |
| 2019-09-12 | 2019-09-10 | 2.929 | 164,966 | +1,041 | 0.01% | 483,192 |
| 2019-09-11 | 2019-09-09 | 2.942 | 163,925 | -984 | 0.01% | 482,204 |
| 2019-09-09 | 2019-09-05 | 2.954 | 164,909 | +493 | 0.01% | 487,171 |
| 2019-09-06 | 2019-09-04 | 2.866 | 164,416 | +92 | 0.01% | 471,247 |
| 2019-09-04 | 2019-09-02 | 2.841 | 164,324 | -760 | 0.01% | 466,851 |
| 2019-09-03 | 2019-08-30 | 2.841 | 165,084 | -17 | 0.01% | 469,011 |
| 2019-09-02 | 2019-08-29 | 2.753 | 165,101 | +796 | 0.01% | 454,531 |
| 2019-08-30 | 2019-08-28 | 2.778 | 164,305 | -702 | 0.01% | 456,470 |
| 2019-08-29 | 2019-08-27 | 2.841 | 165,007 | +491 | 0.01% | 468,792 |
| 2019-08-28 | 2019-08-26 | 2.791 | 164,516 | -302 | 0.01% | 459,124 |
| 2019-08-26 | 2019-08-22 | 2.992 | 164,818 | +795 | 0.01% | 493,118 |
| 2019-08-23 | 2019-08-21 | 3.067 | 164,023 | -605 | 0.01% | 503,111 |
| 2019-08-22 | 2019-08-20 | 3.180 | 164,628 | -265 | 0.01% | 523,593 |
| 2019-08-21 | 2019-08-19 | 3.017 | 164,893 | +795 | 0.01% | 497,488 |
| 2019-08-20 | 2019-08-16 | 2.929 | 164,098 | -623 | 0.01% | 480,650 |
| 2019-08-19 | 2019-08-15 | 3.004 | 164,721 | +389 | 0.01% | 494,899 |
| 2019-08-16 | 2019-08-14 | 3.067 | 164,332 | -909 | 0.01% | 504,059 |
| 2019-08-15 | 2019-08-13 | 3.067 | 165,241 | +14 | 0.01% | 506,847 |
| 2019-08-14 | 2019-08-12 | 3.130 | 165,227 | +149 | 0.01% | 517,189 |
| 2019-08-13 | 2019-08-09 | 3.180 | 165,078 | +499 | 0.01% | 525,024 |
| 2019-08-12 | 2019-08-08 | 3.206 | 164,579 | +95 | 0.01% | 527,575 |
| 2019-08-09 | 2019-08-07 | 3.268 | 164,484 | -795 | 0.01% | 537,609 |
| 2019-08-08 | 2019-08-06 | 3.218 | 165,279 | -93 | 0.01% | 531,896 |
| 2019-08-07 | 2019-08-05 | 3.268 | 165,372 | +597 | 0.01% | 540,511 |
| 2019-08-05 | 2019-08-01 | 3.419 | 164,775 | -308 | 0.01% | 563,416 |
| 2019-08-02 | 2019-07-31 | 3.444 | 165,083 | +230 | 0.01% | 568,620 |
| 2019-08-01 | 2019-07-30 | 3.495 | 164,853 | +854 | 0.01% | 576,117 |
| 2019-07-31 | 2019-07-29 | 3.520 | 163,999 | -1,136 | 0.01% | 577,256 |
| 2019-07-30 | 2019-07-26 | 3.532 | 165,135 | +1,157 | 0.01% | 583,331 |
| 2019-07-29 | 2019-07-25 | 3.570 | 163,978 | -563 | 0.01% | 585,428 |
| 2019-07-26 | 2019-07-24 | 3.545 | 164,541 | +376 | 0.01% | 583,301 |
| 2019-07-25 | 2019-07-23 | 3.558 | 164,165 | -1,292 | 0.01% | 584,032 |
| 2019-07-24 | 2019-07-22 | 3.620 | 165,457 | +1,451 | 0.01% | 599,028 |
| 2019-07-23 | 2019-07-19 | 3.633 | 164,006 | -452 | 0.01% | 595,836 |
| 2019-07-22 | 2019-07-18 | 3.633 | 164,458 | -796 | 0.01% | 597,478 |
| 2019-07-19 | 2019-07-17 | 3.646 | 165,254 | +626 | 0.01% | 602,448 |
| 2019-07-17 | 2019-07-15 | 3.683 | 164,628 | -459 | 0.01% | 606,374 |
| 2019-07-16 | 2019-07-12 | 3.734 | 165,087 | -198 | 0.01% | 616,366 |
| 2019-07-15 | 2019-07-11 | 3.734 | 165,285 | -89 | 0.01% | 617,105 |
| 2019-07-12 | 2019-07-10 | 3.708 | 165,374 | +1,229 | 0.01% | 613,280 |
| 2019-07-10 | 2019-07-08 | 3.759 | 164,145 | -685 | 0.01% | 616,976 |
| 2019-07-09 | 2019-07-05 | 3.834 | 164,830 | +374 | 0.01% | 631,983 |
| 2019-07-04 | 2019-07-02 | 3.922 | 164,456 | -735 | 0.01% | 645,021 |
| 2019-07-03 | 2019-06-28 | 3.897 | 165,191 | +36 | 0.01% | 643,750 |
| 2019-07-02 | 2019-06-27 | 3.897 | 165,155 | -154 | 0.01% | 643,610 |
| 2019-06-28 | 2019-06-26 | 3.872 | 165,309 | +940 | 0.01% | 640,054 |
| 2019-06-27 | 2019-06-25 | 3.822 | 164,369 | -846 | 0.01% | 628,149 |
| 2019-06-25 | 2019-06-21 | 4.701 | 165,215 | -4,471 | 0.01% | 776,691 |
| 2019-06-24 | 2019-06-20 | 4.687 | 169,686 | +11,861 | 0.01% | 795,384 |
| 2019-06-21 | 2019-06-19 | 4.646 | 157,825 | +14,803 | 0.01% | 733,298 |
| 2019-06-20 | 2019-06-18 | 4.578 | 143,022 | -878 | 0.01% | 654,718 |
| 2019-06-18 | 2019-06-14 | 4.523 | 143,900 | +470 | 0.01% | 650,848 |
| 2019-06-17 | 2019-06-13 | 4.578 | 143,430 | -730 | 0.01% | 656,585 |
| 2019-06-14 | 2019-06-12 | 4.578 | 144,160 | +822 | 0.01% | 659,927 |
| 2019-06-13 | 2019-06-11 | 4.591 | 143,338 | -753 | 0.01% | 658,129 |
| 2019-06-12 | 2019-06-10 | 4.619 | 144,091 | +905 | 0.01% | 665,536 |
| 2019-06-06 | 2019-06-04 | 4.550 | 143,186 | -224 | 0.01% | 651,543 |
| 2019-06-05 | 2019-06-03 | 4.660 | 143,410 | -365 | 0.01% | 668,287 |
| 2019-06-04 | 2019-05-31 | 4.687 | 143,775 | +527 | 0.01% | 673,929 |
| 2019-05-31 | 2019-05-29 | 4.591 | 143,248 | -730 | 0.01% | 657,716 |
| 2019-05-30 | 2019-05-28 | 4.715 | 143,978 | -394 | 0.01% | 678,827 |
| 2019-05-29 | 2019-05-27 | 4.646 | 144,372 | +1,059 | 0.01% | 670,791 |
| 2019-05-28 | 2019-05-24 | 4.633 | 143,313 | -525 | 0.01% | 663,907 |
| 2019-05-24 | 2019-05-22 | 4.756 | 143,838 | -615 | 0.01% | 684,081 |
| 2019-05-23 | 2019-05-21 | 4.770 | 144,453 | -1 | 0.01% | 688,986 |
| 2019-05-22 | 2019-05-20 | 4.742 | 144,454 | +1,438 | 0.01% | 685,031 |
| 2019-05-21 | 2019-05-17 | 4.756 | 143,016 | -882 | 0.01% | 680,172 |
| 2019-05-20 | 2019-05-16 | 4.811 | 143,898 | -137 | 0.01% | 692,256 |
| 2019-05-17 | 2019-05-15 | 4.797 | 144,035 | +569 | 0.01% | 690,941 |
| 2019-05-16 | 2019-05-14 | 4.756 | 143,466 | -795 | 0.01% | 682,312 |
| 2019-05-15 | 2019-05-10 | 4.660 | 144,261 | -106 | 0.01% | 672,253 |
| 2019-05-14 | 2019-05-09 | 4.687 | 144,367 | +1,272 | 0.01% | 676,704 |
| 2019-05-10 | 2019-05-08 | 4.687 | 143,095 | -1,346 | 0.01% | 670,742 |
| 2019-05-09 | 2019-05-07 | 4.770 | 144,441 | +753 | 0.01% | 688,929 |
| 2019-05-08 | 2019-05-06 | 4.756 | 143,688 | -531 | 0.01% | 683,368 |
| 2019-05-06 | 2019-05-02 | 4.852 | 144,219 | +963 | 0.01% | 699,730 |
| 2019-05-03 | 2019-04-30 | 4.866 | 143,256 | -1,062 | 0.01% | 697,021 |
| 2019-04-29 | 2019-04-25 | 5.057 | 144,318 | +817 | 0.01% | 729,880 |
| 2019-04-26 | 2019-04-24 | 5.099 | 143,501 | -730 | 0.01% | 731,649 |
| 2019-04-25 | 2019-04-23 | 5.057 | 144,231 | +454 | 0.01% | 729,440 |
| 2019-04-24 | 2019-04-18 | 5.126 | 143,777 | -278 | 0.01% | 736,997 |
| 2019-04-23 | 2019-04-17 | 5.167 | 144,055 | +255 | 0.01% | 744,345 |
| 2019-04-18 | 2019-04-16 | 5.222 | 143,800 | -627 | 0.01% | 750,911 |
| 2019-04-16 | 2019-04-12 | 5.249 | 144,427 | +186 | 0.01% | 758,144 |
| 2019-04-15 | 2019-04-11 | 5.373 | 144,241 | +823 | 0.01% | 774,960 |
| 2019-04-12 | 2019-04-10 | 5.428 | 143,418 | -503 | 0.01% | 778,401 |
| 2019-04-11 | 2019-04-09 | 5.482 | 143,921 | +251 | 0.01% | 789,022 |
| 2019-04-10 | 2019-04-08 | 5.455 | 143,670 | +299 | 0.01% | 783,707 |
| 2019-04-09 | 2019-04-04 | 5.414 | 143,371 | -240 | 0.01% | 776,181 |
| 2019-04-08 | 2019-04-03 | 5.455 | 143,611 | +292 | 0.01% | 783,385 |
| 2019-04-04 | 2019-04-02 | 5.373 | 143,319 | -349 | 0.01% | 770,007 |
| 2019-04-03 | 2019-04-01 | 5.222 | 143,668 | -733 | 0.01% | 750,222 |
| 2019-04-02 | 2019-03-29 | 5.126 | 144,401 | -400 | 0.01% | 740,196 |
| 2019-04-01 | 2019-03-28 | 5.195 | 144,801 | +217 | 0.01% | 752,169 |
| 2019-03-29 | 2019-03-27 | 5.263 | 144,584 | +1,118 | 0.01% | 760,950 |
| 2019-03-28 | 2019-03-26 | 5.332 | 143,466 | -48 | 0.01% | 764,898 |
| 2019-03-27 | 2019-03-25 | 5.318 | 143,514 | -730 | 0.01% | 763,187 |
| 2019-03-26 | 2019-03-22 | 5.537 | 144,244 | +730 | 0.01% | 798,700 |
| 2019-03-25 | 2019-03-21 | 5.551 | 143,514 | +144 | 0.01% | 796,625 |
| 2019-03-22 | 2019-03-20 | 5.386 | 143,370 | -832 | 0.01% | 772,246 |
| 2019-03-21 | 2019-03-19 | 5.537 | 144,202 | +730 | 0.01% | 798,468 |
| 2019-03-20 | 2019-03-18 | 5.482 | 143,472 | +52 | 0.01% | 786,560 |
| 2019-03-19 | 2019-03-15 | 5.482 | 143,420 | -260 | 0.01% | 786,275 |
| 2019-03-18 | 2019-03-14 | 5.455 | 143,680 | +496 | 0.01% | 783,762 |
| 2019-03-15 | 2019-03-13 | 5.496 | 143,184 | -308 | 0.01% | 786,944 |
| 2019-03-14 | 2019-03-12 | 5.537 | 143,492 | -435 | 0.01% | 794,536 |
| 2019-03-13 | 2019-03-11 | 5.619 | 143,927 | +725 | 0.01% | 808,781 |
| 2019-03-12 | 2019-03-08 | 5.482 | 143,202 | -1,211 | 0.01% | 785,080 |
| 2019-03-11 | 2019-03-07 | 5.606 | 144,413 | +875 | 0.01% | 809,533 |
| 2019-03-08 | 2019-03-06 | 5.674 | 143,538 | +366 | 0.01% | 814,464 |
| 2019-03-06 | 2019-03-04 | 5.537 | 143,172 | -730 | 0.01% | 792,764 |
| 2019-03-05 | 2019-03-01 | 5.510 | 143,902 | +730 | 0.01% | 792,862 |
| 2019-03-04 | 2019-02-28 | 5.455 | 143,172 | +33 | 0.01% | 780,991 |
| 2019-03-01 | 2019-02-27 | 5.441 | 143,139 | -1,074 | 0.01% | 778,849 |
| 2019-02-28 | 2019-02-26 | 5.551 | 144,213 | -179 | 0.01% | 800,505 |
| 2019-02-27 | 2019-02-25 | 5.523 | 144,392 | +1 | 0.01% | 797,541 |
| 2019-02-26 | 2019-02-22 | 5.386 | 144,391 | +464 | 0.01% | 777,745 |
| 2019-02-25 | 2019-02-21 | 5.345 | 143,927 | +774 | 0.01% | 769,328 |
| 2019-02-22 | 2019-02-20 | 5.359 | 143,153 | -614 | 0.01% | 767,153 |
| 2019-02-21 | 2019-02-19 | 5.249 | 143,767 | -33 | 0.01% | 754,680 |
| 2019-02-20 | 2019-02-18 | 5.304 | 143,800 | +96 | 0.01% | 762,737 |
| 2019-02-19 | 2019-02-15 | 5.236 | 143,704 | -379 | 0.01% | 752,379 |
| 2019-02-18 | 2019-02-14 | 5.304 | 144,083 | +206 | 0.01% | 764,238 |
| 2019-02-15 | 2019-02-13 | 5.140 | 143,877 | +690 | 0.01% | 739,482 |
| 2019-02-14 | 2019-02-12 | 5.057 | 143,187 | -1,167 | 0.01% | 724,160 |
| 2019-02-13 | 2019-02-11 | 5.071 | 144,354 | +110 | 0.01% | 732,041 |
| 2019-02-12 | 2019-02-08 | 5.126 | 144,244 | +798 | 0.01% | 739,391 |
| 2019-02-11 | 2019-02-04 | 5.167 | 143,446 | -272 | 0.01% | 741,198 |
| 2019-02-08 | 2019-01-31 | 5.085 | 143,718 | -73 | 0.01% | 730,785 |
| 2019-02-01 | 2019-01-30 | 5.016 | 143,791 | -73 | 0.01% | 721,303 |
| 2019-01-31 | 2019-01-29 | 5.044 | 143,864 | -73 | 0.01% | 725,612 |
| 2019-01-30 | 2019-01-28 | 5.044 | 143,937 | -365 | 0.01% | 725,981 |
| 2019-01-29 | 2019-01-25 | 5.016 | 144,302 | +730 | 0.01% | 723,866 |
| 2019-01-28 | 2019-01-24 | 4.989 | 143,572 | -233 | 0.01% | 716,269 |
| 2019-01-25 | 2019-01-23 | 5.003 | 143,805 | +439 | 0.01% | 719,402 |
| 2019-01-24 | 2019-01-22 | 4.934 | 143,366 | -474 | 0.01% | 707,381 |
| 2019-01-22 | 2019-01-18 | 4.907 | 143,840 | -351 | 0.01% | 705,777 |
| 2019-01-21 | 2019-01-17 | 4.866 | 144,191 | +1,168 | 0.01% | 701,570 |
| 2019-01-18 | 2019-01-16 | 4.907 | 143,023 | -930 | 0.01% | 701,768 |
| 2019-01-17 | 2019-01-15 | 4.852 | 143,953 | -193 | 0.01% | 698,439 |
| 2019-01-16 | 2019-01-14 | 4.824 | 144,146 | +29 | 0.01% | 695,424 |
| 2019-01-15 | 2019-01-11 | 4.838 | 144,117 | +1,100 | 0.01% | 697,260 |
| 2019-01-14 | 2019-01-10 | 5.016 | 143,017 | -124 | 0.01% | 717,420 |
| 2019-01-11 | 2019-01-09 | 4.975 | 143,141 | -880 | 0.01% | 712,156 |
| 2019-01-10 | 2019-01-08 | 4.838 | 144,021 | +135 | 0.01% | 696,795 |
| 2019-01-09 | 2019-01-07 | 4.866 | 143,886 | +492 | 0.01% | 700,086 |
| 2019-01-08 | 2019-01-04 | 4.674 | 143,394 | +249 | 0.01% | 670,178 |
| 2019-01-07 | 2019-01-03 | 4.633 | 143,145 | -365 | 0.01% | 663,128 |
| 2019-01-04 | 2019-01-02 | 4.742 | 143,510 | -923 | 0.01% | 680,555 |
| 2019-01-03 | 2018-12-31 | 4.701 | 144,433 | +228 | 0.01% | 678,993 |
| 2019-01-02 | 2018-12-27 | 4.674 | 144,205 | +247 | 0.01% | 673,968 |
| 2018-12-28 | 2018-12-24 | 4.701 | 143,958 | +556 | 0.01% | 676,760 |
| 2018-12-21 | 2018-12-19 | 4.770 | 143,402 | -646 | 0.01% | 683,973 |
| 2018-12-20 | 2018-12-18 | 4.770 | 144,048 | +541 | 0.01% | 687,055 |
| 2018-12-19 | 2018-12-17 | 4.770 | 143,507 | -39 | 0.01% | 684,474 |
| 2018-12-17 | 2018-12-13 | 4.907 | 143,546 | +125 | 0.01% | 704,334 |
| 2018-12-14 | 2018-12-12 | 4.797 | 143,421 | -115 | 0.01% | 687,995 |
| 2018-12-13 | 2018-12-11 | 4.770 | 143,536 | -867 | 0.01% | 684,612 |
| 2018-12-12 | 2018-12-10 | 4.783 | 144,403 | -55 | 0.01% | 690,727 |
| 2018-12-10 | 2018-12-06 | 4.879 | 144,458 | +1,228 | 0.01% | 704,849 |
| 2018-12-06 | 2018-12-04 | 5.044 | 143,230 | -8 | 0.01% | 722,415 |
| 2018-12-05 | 2018-12-03 | 4.934 | 143,238 | -2,008 | 0.01% | 706,749 |
| 2018-12-04 | 2018-11-30 | 4.866 | 145,246 | +1,417 | 0.01% | 706,704 |
| 2018-12-03 | 2018-11-29 | 4.838 | 143,829 | -407 | 0.01% | 695,866 |
| 2018-11-30 | 2018-11-28 | 4.893 | 144,236 | +524 | 0.01% | 705,743 |
| 2018-11-29 | 2018-11-27 | 4.824 | 143,712 | -541 | 0.01% | 693,331 |
| 2018-11-28 | 2018-11-26 | 4.797 | 144,253 | +955 | 0.01% | 691,986 |
| 2018-11-27 | 2018-11-23 | 4.852 | 143,298 | -731 | 0.01% | 695,261 |
| 2018-11-26 | 2018-11-22 | 4.879 | 144,029 | +914 | 0.01% | 702,756 |
| 2018-11-23 | 2018-11-21 | 4.975 | 143,115 | -503 | 0.01% | 712,027 |
| 2018-11-22 | 2018-11-20 | 4.975 | 143,618 | -141 | 0.01% | 714,530 |
| 2018-11-21 | 2018-11-19 | 5.071 | 143,759 | +265 | 0.01% | 729,023 |
| 2018-11-20 | 2018-11-16 | 5.044 | 143,494 | -517 | 0.01% | 723,746 |
| 2018-11-19 | 2018-11-15 | 4.879 | 144,011 | +575 | 0.01% | 702,668 |
| 2018-11-16 | 2018-11-14 | 4.893 | 143,436 | -250 | 0.01% | 701,829 |
| 2018-11-15 | 2018-11-13 | 4.879 | 143,686 | -541 | 0.01% | 701,083 |
| 2018-11-14 | 2018-11-12 | 4.879 | 144,227 | -219 | 0.01% | 703,722 |
| 2018-11-13 | 2018-11-09 | 4.866 | 144,446 | +962 | 0.01% | 702,811 |
| 2018-11-09 | 2018-11-07 | 4.962 | 143,484 | +140 | 0.01% | 711,896 |
| 2018-11-08 | 2018-11-06 | 5.016 | 143,344 | -925 | 0.01% | 719,060 |
| 2018-11-06 | 2018-11-02 | 4.989 | 144,269 | -1 | 0.01% | 719,746 |
| 2018-11-05 | 2018-11-01 | 4.824 | 144,270 | +1,026 | 0.01% | 696,023 |
| 2018-11-02 | 2018-10-31 | 4.715 | 143,244 | -7 | 0.01% | 675,367 |
| 2018-11-01 | 2018-10-30 | 4.619 | 143,251 | -736 | 0.01% | 661,656 |
| 2018-10-31 | 2018-10-29 | 4.674 | 143,987 | +226 | 0.01% | 672,949 |
| 2018-10-30 | 2018-10-26 | 4.811 | 143,761 | +543 | 0.01% | 691,597 |
| 2018-10-29 | 2018-10-25 | 4.920 | 143,218 | -554 | 0.01% | 704,688 |
| 2018-10-26 | 2018-10-24 | 4.975 | 143,772 | -612 | 0.01% | 715,296 |
| 2018-10-25 | 2018-10-23 | 5.003 | 144,384 | +730 | 0.01% | 722,298 |
| 2018-10-24 | 2018-10-22 | 5.208 | 143,654 | -4 | 0.01% | 748,180 |
| 2018-10-23 | 2018-10-19 | 5.126 | 143,658 | -428 | 0.01% | 736,387 |
| 2018-10-22 | 2018-10-18 | 5.085 | 144,086 | -191 | 0.01% | 732,657 |
| 2018-10-19 | 2018-10-16 | 5.099 | 144,277 | +137 | 0.01% | 735,605 |
| 2018-10-18 | 2018-10-15 | 5.236 | 144,140 | -209 | 0.01% | 754,662 |
| 2018-10-16 | 2018-10-12 | 5.249 | 144,349 | -15 | 0.01% | 757,735 |
| 2018-10-15 | 2018-10-11 | 4.989 | 144,364 | +911 | 0.01% | 720,220 |
| 2018-10-12 | 2018-10-10 | 5.482 | 143,453 | -903 | 0.01% | 786,456 |
| 2018-10-11 | 2018-10-09 | 6.072 | 144,356 | -15 | 0.01% | 876,483 |
| 2018-10-10 | 2018-10-08 | 6.072 | 144,371 | +523 | 0.01% | 876,574 |
| 2018-10-09 | 2018-10-05 | 6.195 | 143,848 | +377 | 0.01% | 891,142 |
| 2018-10-08 | 2018-10-04 | 6.222 | 143,471 | -207 | 0.01% | 892,739 |
| 2018-10-05 | 2018-10-03 | 6.442 | 143,678 | -729 | 0.01% | 925,535 |
| 2018-10-04 | 2018-10-02 | 6.442 | 144,407 | +1,342 | 0.01% | 930,231 |
| 2018-10-03 | 2018-09-28 | 6.551 | 143,065 | -1,222 | 0.01% | 937,273 |
| 2018-10-02 | 2018-09-27 | 6.401 | 144,287 | +502 | 0.01% | 923,525 |
| 2018-09-28 | 2018-09-26 | 6.565 | 143,785 | -441 | 0.01% | 943,960 |
| 2018-09-26 | 2018-09-21 | 6.414 | 144,226 | -178 | 0.01% | 925,112 |
| 2018-09-24 | 2018-09-20 | 6.291 | 144,404 | +511 | 0.01% | 908,441 |
| 2018-09-21 | 2018-09-19 | 6.126 | 143,893 | +762 | 0.01% | 881,560 |
| 2018-09-20 | 2018-09-18 | 6.085 | 143,131 | -387 | 0.01% | 871,006 |
| 2018-09-19 | 2018-09-17 | 6.044 | 143,518 | -176 | 0.01% | 867,460 |
| 2018-09-18 | 2018-09-14 | 6.031 | 143,694 | +18 | 0.01% | 866,555 |
| 2018-09-17 | 2018-09-13 | 6.003 | 143,676 | +60 | 0.01% | 862,508 |
| 2018-09-14 | 2018-09-12 | 5.935 | 143,616 | +146 | 0.01% | 852,306 |
| 2018-09-13 | 2018-09-11 | 5.907 | 143,470 | +375 | 0.01% | 847,507 |
| 2018-09-10 | 2018-09-06 | 6.031 | 143,095 | -440 | 0.01% | 862,942 |
| 2018-09-07 | 2018-09-05 | 5.962 | 143,535 | -226 | 0.01% | 855,760 |
| 2018-09-06 | 2018-09-04 | 6.236 | 143,761 | -288 | 0.01% | 896,514 |
| 2018-09-05 | 2018-09-03 | 6.222 | 144,049 | +729 | 0.01% | 896,336 |
| 2018-09-03 | 2018-08-30 | 6.291 | 143,320 | -9 | 0.01% | 901,621 |
| 2018-08-31 | 2018-08-29 | 6.318 | 143,329 | -390 | 0.01% | 905,607 |
| 2018-08-30 | 2018-08-28 | 6.373 | 143,719 | -729 | 0.01% | 915,950 |
| 2018-08-29 | 2018-08-27 | 6.222 | 144,448 | +321 | 0.01% | 898,819 |
| 2018-08-28 | 2018-08-24 | 6.058 | 144,127 | +295 | 0.01% | 873,117 |
| 2018-08-27 | 2018-08-23 | 6.099 | 143,832 | +590 | 0.01% | 877,244 |
| 2018-08-24 | 2018-08-22 | 6.291 | 143,242 | -698 | 0.01% | 901,131 |
| 2018-08-23 | 2018-08-21 | 6.305 | 143,940 | -521 | 0.01% | 907,495 |
| 2018-08-21 | 2018-08-17 | 5.989 | 144,461 | +1,430 | 0.01% | 865,240 |
| 2018-08-20 | 2018-08-16 | 5.976 | 143,031 | -45 | 0.01% | 854,715 |
| 2018-08-17 | 2018-08-15 | 6.126 | 143,076 | -905 | 0.01% | 876,555 |
| 2018-08-16 | 2018-08-14 | 6.236 | 143,981 | +847 | 0.01% | 897,886 |
| 2018-08-15 | 2018-08-13 | 6.305 | 143,134 | -590 | 0.01% | 902,413 |
| 2018-08-14 | 2018-08-10 | 6.414 | 143,724 | -564 | 0.01% | 921,892 |
| 2018-08-13 | 2018-08-09 | 6.538 | 144,288 | +111 | 0.01% | 943,308 |
| 2018-08-09 | 2018-08-07 | 6.414 | 144,177 | +730 | 0.01% | 924,797 |
| 2018-08-08 | 2018-08-06 | 6.318 | 143,447 | -793 | 0.01% | 906,352 |
| 2018-08-07 | 2018-08-03 | 6.428 | 144,240 | -222 | 0.01% | 927,178 |
| 2018-08-06 | 2018-08-02 | 6.551 | 144,462 | +1,059 | 0.01% | 946,425 |
| 2018-08-03 | 2018-08-01 | 6.579 | 143,403 | -366 | 0.01% | 943,418 |
| 2018-08-02 | 2018-07-31 | 6.455 | 143,769 | +115 | 0.01% | 928,092 |
| 2018-08-01 | 2018-07-30 | 6.634 | 143,654 | +547 | 0.01% | 952,945 |
| 2018-07-31 | 2018-07-27 | 6.592 | 143,107 | -307 | 0.01% | 943,432 |
| 2018-07-30 | 2018-07-26 | 6.647 | 143,414 | -146 | 0.01% | 953,318 |
| 2018-07-27 | 2018-07-25 | 6.675 | 143,560 | -580 | 0.01% | 958,224 |
| 2018-07-26 | 2018-07-24 | 6.469 | 144,140 | +391 | 0.01% | 932,462 |
| 2018-07-25 | 2018-07-23 | 6.538 | 143,749 | -472 | 0.01% | 939,784 |
| 2018-07-24 | 2018-07-20 | 6.620 | 144,221 | +710 | 0.01% | 954,730 |
| 2018-07-23 | 2018-07-19 | 6.606 | 143,511 | -281 | 0.01% | 948,062 |
| 2018-07-20 | 2018-07-18 | 6.743 | 143,792 | +696 | 0.01% | 969,627 |
| 2018-07-19 | 2018-07-17 | 6.606 | 143,096 | -107 | 0.01% | 945,321 |
| 2018-07-18 | 2018-07-16 | 6.825 | 143,203 | -36 | 0.01% | 977,431 |
| 2018-07-17 | 2018-07-13 | 6.538 | 143,239 | +135 | 0.01% | 936,450 |
| 2018-07-16 | 2018-07-12 | 6.401 | 143,104 | -1,057 | 0.01% | 915,953 |
| 2018-07-13 | 2018-07-11 | 6.264 | 144,161 | -180 | 0.01% | 902,960 |
| 2018-07-12 | 2018-07-10 | 6.428 | 144,341 | +35 | 0.01% | 927,828 |
| 2018-07-11 | 2018-07-09 | 6.414 | 144,306 | +387 | 0.01% | 925,625 |
| 2018-07-10 | 2018-07-06 | 6.332 | 143,919 | -214 | 0.01% | 911,307 |
| 2018-07-09 | 2018-07-05 | 6.428 | 144,133 | +1,097 | 0.01% | 926,491 |
| 2018-07-06 | 2018-07-04 | 6.359 | 143,036 | -409 | 0.01% | 909,637 |
| 2018-07-05 | 2018-07-03 | 6.551 | 143,445 | -448 | 0.01% | 939,762 |
| 2018-07-04 | 2018-06-29 | 6.551 | 143,893 | +543 | 0.01% | 942,697 |
| 2018-07-03 | 2018-06-28 | 6.359 | 143,350 | +291 | 0.01% | 911,634 |
| 2018-06-29 | 2018-06-27 | 6.455 | 143,059 | +31 | 0.01% | 923,508 |
| 2018-06-28 | 2018-06-26 | 6.702 | 143,028 | -503 | 0.01% | 958,594 |
| 2018-06-25 | 2018-06-21 | 6.716 | 143,531 | -806 | 0.01% | 963,932 |
| 2018-06-22 | 2018-06-20 | 6.853 | 144,337 | +114 | 0.01% | 989,128 |
| 2018-06-21 | 2018-06-19 | 7.319 | 144,223 | -26 | 0.01% | 1,055,554 |
| 2018-06-20 | 2018-06-15 | 8.227 | 144,249 | +1,177 | 0.01% | 1,186,761 |
| 2018-06-19 | 2018-06-14 | 8.037 | 143,072 | +8,132 | 0.01% | 1,149,802 |
| 2018-06-15 | 2018-06-13 | 8.037 | 134,940 | +672 | 0.01% | 1,084,449 |
| 2018-06-13 | 2018-06-11 | 8.051 | 134,268 | -559 | 0.01% | 1,081,017 |
| 2018-06-12 | 2018-06-08 | 8.227 | 134,827 | +410 | 0.01% | 1,109,245 |
| 2018-06-11 | 2018-06-07 | 8.198 | 134,417 | +184 | 0.01% | 1,101,929 |
| 2018-06-07 | 2018-06-05 | 7.949 | 134,233 | -648 | 0.01% | 1,066,955 |
| 2018-06-06 | 2018-06-04 | 8.110 | 134,881 | -20,031 | 0.01% | 1,093,865 |
| 2018-06-05 | 2018-06-01 | 8.315 | 154,912 | +350 | 0.01% | 1,288,119 |
| 2018-06-04 | 2018-05-31 | 8.491 | 154,562 | -318 | 0.01% | 1,312,408 |
| 2018-05-31 | 2018-05-29 | 7.978 | 154,880 | +26 | 0.01% | 1,235,612 |
| 2018-05-30 | 2018-05-28 | 8.007 | 154,854 | +262 | 0.01% | 1,239,946 |
| 2018-05-29 | 2018-05-25 | 8.154 | 154,592 | -5 | 0.01% | 1,260,519 |
| 2018-05-28 | 2018-05-24 | 8.139 | 154,597 | +124 | 0.01% | 1,258,293 |
| 2018-05-25 | 2018-05-23 | 8.330 | 154,473 | -149 | 0.01% | 1,286,734 |
| 2018-05-24 | 2018-05-21 | 8.286 | 154,622 | -406 | 0.01% | 1,281,172 |
| 2018-05-23 | 2018-05-18 | 8.007 | 155,028 | -203 | 0.01% | 1,241,339 |
| 2018-05-21 | 2018-05-17 | 7.934 | 155,231 | +411 | 0.01% | 1,231,582 |
| 2018-05-18 | 2018-05-16 | 8.037 | 154,820 | +120 | 0.01% | 1,244,215 |
| 2018-05-17 | 2018-05-15 | 7.802 | 154,700 | -208 | 0.01% | 1,206,951 |
| 2018-05-16 | 2018-05-14 | 7.758 | 154,908 | +682 | 0.01% | 1,201,759 |
| 2018-05-15 | 2018-05-11 | 7.626 | 154,226 | -525 | 0.01% | 1,176,112 |
| 2018-05-14 | 2018-05-10 | 7.655 | 154,751 | -175 | 0.01% | 1,184,654 |
| 2018-05-11 | 2018-05-09 | 7.538 | 154,926 | -498 | 0.01% | 1,167,818 |
| 2018-05-10 | 2018-05-08 | 7.465 | 155,424 | +683 | 0.01% | 1,160,175 |
| 2018-05-09 | 2018-05-07 | 7.362 | 154,741 | +409 | 0.01% | 1,139,192 |
| 2018-05-08 | 2018-05-04 | 7.377 | 154,332 | -428 | 0.01% | 1,138,444 |
| 2018-05-07 | 2018-05-03 | 7.362 | 154,760 | -298 | 0.01% | 1,139,332 |
| 2018-05-04 | 2018-05-02 | 7.567 | 155,058 | +361 | 0.01% | 1,173,361 |
| 2018-05-03 | 2018-04-30 | 7.685 | 154,697 | +299 | 0.01% | 1,188,778 |
| 2018-05-02 | 2018-04-27 | 7.597 | 154,398 | +65 | 0.01% | 1,172,895 |
| 2018-04-27 | 2018-04-25 | 7.582 | 154,333 | -241 | 0.01% | 1,170,138 |
| 2018-04-26 | 2018-04-24 | 7.597 | 154,574 | -327 | 0.01% | 1,174,232 |
| 2018-04-25 | 2018-04-23 | 7.465 | 154,901 | +646 | 0.01% | 1,156,271 |
| 2018-04-24 | 2018-04-20 | 7.435 | 154,255 | -1,060 | 0.01% | 1,146,925 |
| 2018-04-23 | 2018-04-19 | 7.465 | 155,315 | +11 | 0.01% | 1,159,362 |
| 2018-04-20 | 2018-04-18 | 7.318 | 155,304 | +711 | 0.01% | 1,136,504 |
| 2018-04-19 | 2018-04-17 | 7.318 | 154,593 | +466 | 0.01% | 1,131,301 |
| 2018-04-18 | 2018-04-16 | 7.259 | 154,127 | -1,315 | 0.01% | 1,118,849 |
| 2018-04-17 | 2018-04-13 | 7.318 | 155,442 | +941 | 0.01% | 1,137,514 |
| 2018-04-16 | 2018-04-12 | 7.318 | 154,501 | -831 | 0.01% | 1,130,628 |
| 2018-04-13 | 2018-04-11 | 7.157 | 155,332 | +449 | 0.01% | 1,111,651 |
| 2018-04-12 | 2018-04-10 | 7.186 | 154,883 | +477 | 0.01% | 1,112,980 |
| 2018-04-11 | 2018-04-09 | 7.186 | 154,406 | -128 | 0.01% | 1,109,553 |
| 2018-04-10 | 2018-04-06 | 7.201 | 154,534 | -867 | 0.01% | 1,112,739 |
| 2018-04-09 | 2018-04-04 | 6.951 | 155,401 | +954 | 0.01% | 1,080,239 |
| 2018-04-06 | 2018-04-03 | 7.010 | 154,447 | -583 | 0.01% | 1,082,667 |
| 2018-04-04 | 2018-03-29 | 6.995 | 155,030 | +292 | 0.01% | 1,084,481 |
| 2018-04-03 | 2018-03-28 | 6.995 | 154,738 | +153 | 0.01% | 1,082,438 |
| 2018-03-29 | 2018-03-27 | 7.025 | 154,585 | -241 | 0.01% | 1,085,902 |
| 2018-03-28 | 2018-03-26 | 6.966 | 154,826 | -435 | 0.01% | 1,078,513 |
| 2018-03-26 | 2018-03-22 | 7.025 | 155,261 | +269 | 0.01% | 1,090,651 |
| 2018-03-23 | 2018-03-21 | 6.966 | 154,992 | +854 | 0.01% | 1,079,669 |
| 2018-03-22 | 2018-03-20 | 7.142 | 154,138 | -656 | 0.01% | 1,100,846 |
| 2018-03-20 | 2018-03-16 | 7.127 | 154,794 | -213 | 0.01% | 1,103,261 |
| 2018-03-19 | 2018-03-15 | 7.098 | 155,007 | +682 | 0.01% | 1,100,232 |
| 2018-03-16 | 2018-03-14 | 6.951 | 154,325 | -133 | 0.01% | 1,072,759 |
| 2018-03-15 | 2018-03-13 | 6.893 | 154,458 | -519 | 0.01% | 1,064,623 |
| 2018-03-14 | 2018-03-12 | 6.834 | 154,977 | -188 | 0.01% | 1,059,110 |
| 2018-03-13 | 2018-03-09 | 6.819 | 155,165 | +331 | 0.01% | 1,058,119 |
| 2018-03-12 | 2018-03-08 | 6.761 | 154,834 | +164 | 0.01% | 1,046,779 |
| 2018-03-09 | 2018-03-07 | 6.746 | 154,670 | -444 | 0.01% | 1,043,402 |
| 2018-03-08 | 2018-03-06 | 6.790 | 155,114 | +974 | 0.01% | 1,053,221 |
| 2018-03-06 | 2018-03-02 | 6.863 | 154,140 | -849 | 0.01% | 1,057,911 |
| 2018-03-02 | 2018-02-28 | 6.893 | 154,989 | +375 | 0.01% | 1,068,283 |
| 2018-03-01 | 2018-02-27 | 6.951 | 154,614 | -225 | 0.01% | 1,074,768 |
| 2018-02-28 | 2018-02-26 | 6.849 | 154,839 | +681 | 0.01% | 1,060,437 |
| 2018-02-27 | 2018-02-23 | 6.717 | 154,158 | -1,091 | 0.01% | 1,035,426 |
| 2018-02-23 | 2018-02-21 | 6.761 | 155,249 | +682 | 0.01% | 1,049,585 |
| 2018-02-22 | 2018-02-20 | 6.717 | 154,567 | -635 | 0.01% | 1,038,174 |
| 2018-02-21 | 2018-02-15 | 6.599 | 155,202 | +679 | 0.01% | 1,024,230 |
| 2018-02-20 | 2018-02-13 | 6.467 | 154,523 | +16 | 0.01% | 999,354 |
| 2018-02-14 | 2018-02-12 | 6.453 | 154,507 | -682 | 0.01% | 996,985 |
| 2018-02-12 | 2018-02-08 | 6.614 | 155,189 | +294 | 0.01% | 1,026,420 |
| 2018-02-09 | 2018-02-07 | 6.585 | 154,895 | +613 | 0.01% | 1,019,933 |
| 2018-02-08 | 2018-02-06 | 6.599 | 154,282 | -478 | 0.01% | 1,018,159 |
| 2018-02-07 | 2018-02-05 | 6.966 | 154,760 | -227 | 0.01% | 1,078,053 |
| 2018-02-06 | 2018-02-02 | 7.025 | 154,987 | -355 | 0.01% | 1,088,726 |
| 2018-02-05 | 2018-02-01 | 6.907 | 155,342 | -57 | 0.01% | 1,072,995 |
| 2018-02-02 | 2018-01-31 | 7.025 | 155,399 | +682 | 0.01% | 1,091,620 |
| 2018-02-01 | 2018-01-30 | 7.054 | 154,717 | +67 | 0.01% | 1,091,367 |
| 2018-01-31 | 2018-01-29 | 7.171 | 154,650 | -551 | 0.01% | 1,109,038 |
| 2018-01-30 | 2018-01-26 | 7.274 | 155,201 | -136 | 0.01% | 1,128,922 |
| 2018-01-29 | 2018-01-25 | 7.289 | 155,337 | +677 | 0.01% | 1,132,189 |
| 2018-01-26 | 2018-01-24 | 7.098 | 154,660 | -755 | 0.01% | 1,097,769 |
| 2018-01-24 | 2018-01-22 | 7.054 | 155,415 | -1,499 | 0.01% | 1,096,291 |
| 2018-01-23 | 2018-01-19 | 7.083 | 156,914 | +2,674 | 0.01% | 1,111,467 |
| 2018-01-22 | 2018-01-18 | 6.995 | 154,240 | -333 | 0.01% | 1,078,954 |
| 2018-01-19 | 2018-01-17 | 7.039 | 154,573 | -750 | 0.01% | 1,088,084 |
| 2018-01-18 | 2018-01-16 | 7.010 | 155,323 | +682 | 0.01% | 1,088,808 |
| 2018-01-17 | 2018-01-15 | 6.878 | 154,641 | -352 | 0.01% | 1,063,617 |
| 2018-01-16 | 2018-01-12 | 6.893 | 154,993 | -298 | 0.01% | 1,068,311 |
| 2018-01-15 | 2018-01-11 | 6.805 | 155,291 | +919 | 0.01% | 1,056,701 |
| 2018-01-12 | 2018-01-10 | 6.819 | 154,372 | -110 | 0.01% | 1,052,711 |
| 2018-01-11 | 2018-01-09 | 6.849 | 154,482 | -27 | 0.01% | 1,057,992 |
| 2018-01-10 | 2018-01-08 | 7.010 | 154,509 | -405 | 0.01% | 1,083,102 |
| 2018-01-09 | 2018-01-05 | 6.966 | 154,914 | -418 | 0.01% | 1,079,126 |
| 2018-01-08 | 2018-01-04 | 7.054 | 155,332 | +1,097 | 0.01% | 1,095,705 |
| 2018-01-05 | 2018-01-03 | 6.775 | 154,235 | -291 | 0.01% | 1,044,991 |
| 2018-01-04 | 2018-01-02 | 6.673 | 154,526 | -682 | 0.01% | 1,031,100 |
| 2018-01-02 | 2017-12-28 | 6.541 | 155,208 | +412 | 0.01% | 1,015,165 |
| 2017-12-28 | 2017-12-22 | 6.585 | 154,796 | +396 | 0.01% | 1,019,281 |
| 2017-12-27 | 2017-12-21 | 6.555 | 154,400 | +191 | 0.01% | 1,012,145 |
| 2017-12-22 | 2017-12-20 | 6.423 | 154,209 | -967 | 0.01% | 990,539 |
| 2017-12-21 | 2017-12-19 | 6.291 | 155,176 | +21 | 0.01% | 976,269 |
| 2017-12-20 | 2017-12-18 | 6.467 | 155,155 | +76 | 0.01% | 1,003,442 |
| 2017-12-19 | 2017-12-15 | 6.541 | 155,079 | +300 | 0.01% | 1,014,321 |
| 2017-12-18 | 2017-12-14 | 6.599 | 154,779 | +356 | 0.01% | 1,021,439 |
| 2017-12-15 | 2017-12-13 | 6.438 | 154,423 | -1,019 | 0.01% | 994,178 |
| 2017-12-14 | 2017-12-12 | 6.482 | 155,442 | +1,181 | 0.01% | 1,007,577 |
| 2017-12-12 | 2017-12-08 | 6.599 | 154,261 | +96 | 0.01% | 1,018,020 |
| 2017-12-11 | 2017-12-07 | 6.423 | 154,165 | -408 | 0.01% | 990,256 |
| 2017-12-08 | 2017-12-06 | 6.497 | 154,573 | -311 | 0.01% | 1,004,211 |
| 2017-12-07 | 2017-12-05 | 6.673 | 154,884 | -286 | 0.01% | 1,033,489 |
| 2017-12-06 | 2017-12-04 | 6.702 | 155,170 | +204 | 0.01% | 1,039,948 |
| 2017-12-05 | 2017-12-01 | 6.643 | 154,966 | +739 | 0.01% | 1,029,491 |
| 2017-12-04 | 2017-11-30 | 6.790 | 154,227 | -416 | 0.01% | 1,047,199 |
| 2017-12-01 | 2017-11-29 | 6.614 | 154,643 | -607 | 0.01% | 1,022,809 |
| 2017-11-30 | 2017-11-28 | 6.731 | 155,250 | +682 | 0.01% | 1,045,038 |
| 2017-11-29 | 2017-11-27 | 6.834 | 154,568 | +335 | 0.01% | 1,056,314 |
| 2017-11-28 | 2017-11-24 | 6.702 | 154,233 | -135 | 0.01% | 1,033,668 |
| 2017-11-27 | 2017-11-23 | 6.717 | 154,368 | -358 | 0.01% | 1,036,837 |
| 2017-11-24 | 2017-11-22 | 6.878 | 154,726 | -306 | 0.01% | 1,064,201 |
| 2017-11-23 | 2017-11-21 | 6.746 | 155,032 | +604 | 0.01% | 1,045,844 |
| 2017-11-22 | 2017-11-20 | 6.570 | 154,428 | -681 | 0.01% | 1,014,593 |
| 2017-11-21 | 2017-11-17 | 6.599 | 155,109 | +16 | 0.01% | 1,023,616 |
| 2017-11-17 | 2017-11-15 | 6.761 | 155,093 | +110 | 0.01% | 1,048,530 |
| 2017-11-16 | 2017-11-14 | 6.805 | 154,983 | -149 | 0.01% | 1,054,605 |
| 2017-11-15 | 2017-11-13 | 6.863 | 155,132 | +786 | 0.01% | 1,064,719 |
| 2017-11-14 | 2017-11-10 | 6.746 | 154,346 | -682 | 0.01% | 1,041,216 |
| 2017-11-13 | 2017-11-09 | 6.775 | 155,028 | -41 | 0.01% | 1,050,364 |
| 2017-11-10 | 2017-11-08 | 6.819 | 155,069 | +290 | 0.01% | 1,057,464 |
| 2017-11-09 | 2017-11-07 | 6.702 | 154,779 | +627 | 0.01% | 1,037,328 |
| 2017-11-08 | 2017-11-06 | 6.746 | 154,152 | -619 | 0.01% | 1,039,908 |
| 2017-11-07 | 2017-11-03 | 6.790 | 154,771 | +489 | 0.01% | 1,050,893 |
| 2017-11-06 | 2017-11-02 | 6.731 | 154,282 | -477 | 0.01% | 1,038,522 |
| 2017-11-03 | 2017-11-01 | 6.907 | 154,759 | -682 | 0.01% | 1,068,968 |
| 2017-11-02 | 2017-10-31 | 6.819 | 155,441 | +392 | 0.01% | 1,060,001 |
| 2017-11-01 | 2017-10-30 | 6.937 | 155,049 | +36 | 0.01% | 1,075,518 |
| 2017-10-31 | 2017-10-27 | 6.981 | 155,013 | -208 | 0.01% | 1,082,089 |
| 2017-10-27 | 2017-10-25 | 6.966 | 155,221 | +69 | 0.01% | 1,081,264 |
| 2017-10-26 | 2017-10-24 | 7.010 | 155,152 | +68 | 0.01% | 1,087,610 |
| 2017-10-25 | 2017-10-23 | 7.039 | 155,084 | +410 | 0.01% | 1,091,682 |
| 2017-10-24 | 2017-10-20 | 7.113 | 154,674 | -138 | 0.01% | 1,100,137 |
| 2017-10-20 | 2017-10-18 | 7.230 | 154,812 | -156 | 0.01% | 1,119,281 |
| 2017-10-19 | 2017-10-17 | 7.098 | 154,968 | -17 | 0.01% | 1,099,955 |
| 2017-10-18 | 2017-10-16 | 7.054 | 154,985 | +682 | 0.01% | 1,093,258 |
| 2017-10-17 | 2017-10-13 | 7.186 | 154,303 | -854 | 0.01% | 1,108,813 |
| 2017-10-16 | 2017-10-12 | 6.922 | 155,157 | +168 | 0.01% | 1,073,992 |
| 2017-10-13 | 2017-10-11 | 6.937 | 154,989 | +552 | 0.01% | 1,075,102 |
| 2017-10-12 | 2017-10-10 | 6.922 | 154,437 | -737 | 0.01% | 1,069,008 |
| 2017-10-11 | 2017-10-09 | 6.981 | 155,174 | +409 | 0.01% | 1,083,212 |
| 2017-10-10 | 2017-10-06 | 7.098 | 154,765 | -257 | 0.01% | 1,098,515 |
| 2017-10-09 | 2017-10-04 | 6.922 | 155,022 | +773 | 0.01% | 1,073,058 |
| 2017-10-06 | 2017-10-03 | 6.893 | 154,249 | -102 | 0.01% | 1,063,183 |
| 2017-10-04 | 2017-09-29 | 6.819 | 154,351 | +155 | 0.01% | 1,052,568 |
| 2017-10-03 | 2017-09-28 | 6.805 | 154,196 | -1,023 | 0.01% | 1,049,250 |
| 2017-09-28 | 2017-09-26 | 6.951 | 155,219 | +811 | 0.01% | 1,078,974 |
| 2017-09-27 | 2017-09-25 | 6.687 | 154,408 | -682 | 0.01% | 1,032,577 |
| 2017-09-25 | 2017-09-21 | 6.951 | 155,090 | +682 | 0.01% | 1,078,077 |
| 2017-09-22 | 2017-09-20 | 6.922 | 154,408 | -896 | 0.01% | 1,068,808 |
| 2017-09-21 | 2017-09-19 | 6.922 | 155,304 | +660 | 0.01% | 1,075,010 |
| 2017-09-20 | 2017-09-18 | 6.981 | 154,644 | -649 | 0.01% | 1,079,513 |
| 2017-09-19 | 2017-09-15 | 7.025 | 155,293 | +961 | 0.01% | 1,090,875 |
| 2017-09-18 | 2017-09-14 | 7.069 | 154,332 | -336 | 0.01% | 1,090,915 |
| 2017-09-15 | 2017-09-13 | 7.039 | 154,668 | -485 | 0.01% | 1,088,753 |
| 2017-09-13 | 2017-09-11 | 7.054 | 155,153 | +682 | 0.01% | 1,094,443 |
| 2017-09-12 | 2017-09-08 | 7.113 | 154,471 | +143 | 0.01% | 1,098,693 |
| 2017-09-11 | 2017-09-07 | 6.951 | 154,328 | -858 | 0.01% | 1,072,780 |
| 2017-09-08 | 2017-09-06 | 6.878 | 155,186 | +509 | 0.01% | 1,067,365 |
| 2017-09-07 | 2017-09-05 | 6.893 | 154,677 | -691 | 0.01% | 1,066,133 |
| 2017-09-06 | 2017-09-04 | 6.922 | 155,368 | +407 | 0.01% | 1,075,453 |
| 2017-09-04 | 2017-08-31 | 7.157 | 154,961 | +809 | 0.01% | 1,108,996 |
| 2017-09-01 | 2017-08-30 | 7.171 | 154,152 | -696 | 0.01% | 1,105,467 |
| 2017-08-31 | 2017-08-29 | 6.907 | 154,848 | -375 | 0.01% | 1,069,582 |
| 2017-08-30 | 2017-08-28 | 6.893 | 155,223 | -29 | 0.01% | 1,069,896 |
| 2017-08-29 | 2017-08-25 | 6.863 | 155,252 | +854 | 0.01% | 1,065,543 |
| 2017-08-28 | 2017-08-24 | 6.805 | 154,398 | +59 | 0.01% | 1,050,624 |
| 2017-08-24 | 2017-08-21 | 6.907 | 154,339 | -682 | 0.01% | 1,066,067 |
| 2017-08-22 | 2017-08-18 | 6.907 | 155,021 | -290 | 0.01% | 1,070,777 |
| 2017-08-18 | 2017-08-16 | 6.673 | 155,311 | +242 | 0.01% | 1,036,338 |
| 2017-08-16 | 2017-08-14 | 6.775 | 155,069 | -327 | 0.01% | 1,050,642 |
| 2017-08-15 | 2017-08-11 | 6.731 | 155,396 | +861 | 0.01% | 1,046,021 |
| 2017-08-14 | 2017-08-10 | 6.878 | 154,535 | -852 | 0.01% | 1,062,888 |
| 2017-08-11 | 2017-08-09 | 6.937 | 155,387 | +394 | 0.01% | 1,077,863 |
| 2017-08-10 | 2017-08-08 | 6.937 | 154,993 | +516 | 0.01% | 1,075,130 |
| 2017-08-09 | 2017-08-07 | 7.025 | 154,477 | +341 | 0.01% | 1,085,143 |
| 2017-08-08 | 2017-08-04 | 6.570 | 154,136 | -341 | 0.01% | 1,012,674 |
| 2017-08-07 | 2017-08-03 | 6.467 | 154,477 | -907 | 0.01% | 999,057 |
| 2017-08-03 | 2017-08-01 | 6.497 | 155,384 | +350 | 0.01% | 1,009,480 |
| 2017-08-02 | 2017-07-31 | 6.511 | 155,034 | -18 | 0.01% | 1,009,480 |
| 2017-08-01 | 2017-07-28 | 6.467 | 155,052 | +617 | 0.01% | 1,002,775 |
| 2017-07-31 | 2017-07-27 | 6.467 | 154,435 | -453 | 0.01% | 998,785 |
| 2017-07-28 | 2017-07-26 | 6.365 | 154,888 | -265 | 0.01% | 985,815 |
| 2017-07-27 | 2017-07-25 | 6.365 | 155,153 | +847 | 0.01% | 987,501 |
| 2017-07-26 | 2017-07-24 | 6.467 | 154,306 | -682 | 0.01% | 997,951 |
| 2017-07-25 | 2017-07-21 | 6.526 | 154,988 | -346 | 0.01% | 1,011,453 |
| 2017-07-24 | 2017-07-20 | 6.423 | 155,334 | -14 | 0.01% | 997,765 |
| 2017-07-21 | 2017-07-19 | 6.482 | 155,348 | +682 | 0.01% | 1,006,968 |
| 2017-07-20 | 2017-07-18 | 6.555 | 154,666 | -799 | 0.01% | 1,013,888 |
| 2017-07-19 | 2017-07-17 | 6.453 | 155,465 | +96 | 0.01% | 1,003,167 |
| 2017-07-18 | 2017-07-14 | 6.585 | 155,369 | +1,263 | 0.01% | 1,023,054 |
| 2017-07-17 | 2017-07-13 | 6.482 | 154,106 | -682 | 0.01% | 998,917 |
| 2017-07-14 | 2017-07-12 | 6.291 | 154,788 | -591 | 0.01% | 973,828 |
| 2017-07-13 | 2017-07-11 | 6.306 | 155,379 | +1,114 | 0.01% | 979,825 |
| 2017-07-12 | 2017-07-10 | 6.233 | 154,265 | -727 | 0.01% | 961,488 |
| 2017-07-11 | 2017-07-07 | 6.291 | 154,992 | +273 | 0.01% | 975,112 |
| 2017-07-10 | 2017-07-06 | 6.203 | 154,719 | +155 | 0.01% | 959,780 |
| 2017-07-07 | 2017-07-05 | 6.071 | 154,564 | -840 | 0.01% | 938,418 |
| 2017-07-05 | 2017-07-03 | 6.101 | 155,404 | +1,227 | 0.01% | 948,076 |
| 2017-07-04 | 2017-06-30 | 6.130 | 154,177 | -174 | 0.01% | 945,113 |
| 2017-07-03 | 2017-06-29 | 6.101 | 154,351 | -370 | 0.01% | 941,652 |
| 2017-06-29 | 2017-06-27 | 5.954 | 154,721 | +442 | 0.01% | 921,219 |
| 2017-06-28 | 2017-06-26 | 5.866 | 154,279 | -682 | 0.01% | 905,012 |
| 2017-06-27 | 2017-06-23 | 5.866 | 154,961 | +564 | 0.01% | 909,013 |
| 2017-06-26 | 2017-06-22 | 5.954 | 154,397 | -682 | 0.01% | 919,290 |
| 2017-06-23 | 2017-06-21 | 5.925 | 155,079 | +472 | 0.01% | 918,802 |
| 2017-06-22 | 2017-06-20 | 5.910 | 154,607 | +329 | 0.01% | 913,738 |
| 2017-06-21 | 2017-06-19 | 5.807 | 154,278 | -886 | 0.01% | 895,956 |
| 2017-06-20 | 2017-06-16 | 6.772 | 155,164 | +349 | 0.01% | 1,050,711 |
| 2017-06-19 | 2017-06-15 | 6.756 | 154,815 | +10,946 | 0.01% | 1,045,915 |
| 2017-06-16 | 2017-06-14 | 6.803 | 143,869 | -1,240 | 0.01% | 978,746 |
| 2017-06-15 | 2017-06-13 | 6.834 | 145,109 | +413 | 0.01% | 991,742 |
| 2017-06-14 | 2017-06-12 | 6.787 | 144,696 | +511 | 0.01% | 982,099 |
| 2017-06-12 | 2017-06-08 | 6.787 | 144,185 | -637 | 0.01% | 978,631 |
| 2017-06-09 | 2017-06-07 | 6.772 | 144,822 | +418 | 0.01% | 980,679 |
| 2017-06-08 | 2017-06-06 | 6.756 | 144,404 | -712 | 0.01% | 975,579 |
| 2017-06-06 | 2017-06-02 | 6.866 | 145,116 | +1,026 | 0.01% | 996,349 |
| 2017-06-05 | 2017-06-01 | 7.149 | 144,090 | -930 | 0.01% | 1,030,054 |
| 2017-06-02 | 2017-05-31 | 7.196 | 145,020 | +535 | 0.01% | 1,043,538 |
| 2017-06-01 | 2017-05-29 | 7.149 | 144,485 | +487 | 0.01% | 1,032,878 |
| 2017-05-31 | 2017-05-26 | 7.180 | 143,998 | +6 | 0.01% | 1,033,922 |
| 2017-05-29 | 2017-05-25 | 7.369 | 143,992 | -608 | 0.01% | 1,061,026 |
| 2017-05-26 | 2017-05-24 | 7.180 | 144,600 | +382 | 0.01% | 1,038,244 |
| 2017-05-25 | 2017-05-23 | 7.039 | 144,218 | -255 | 0.01% | 1,015,108 |
| 2017-05-23 | 2017-05-19 | 6.992 | 144,473 | +424 | 0.01% | 1,010,094 |
| 2017-05-22 | 2017-05-18 | 7.023 | 144,049 | -127 | 0.01% | 1,011,656 |
| 2017-05-19 | 2017-05-17 | 7.054 | 144,176 | -614 | 0.01% | 1,017,078 |
| 2017-05-18 | 2017-05-16 | 7.039 | 144,790 | +636 | 0.01% | 1,019,135 |
| 2017-05-17 | 2017-05-15 | 7.023 | 144,154 | -942 | 0.01% | 1,012,393 |
| 2017-05-16 | 2017-05-12 | 6.897 | 145,096 | +744 | 0.01% | 1,000,771 |
| 2017-05-15 | 2017-05-11 | 6.819 | 144,352 | -431 | 0.01% | 984,300 |
| 2017-05-11 | 2017-05-09 | 6.819 | 144,783 | +722 | 0.01% | 987,239 |
| 2017-05-10 | 2017-05-08 | 6.913 | 144,061 | -283 | 0.01% | 995,896 |
| 2017-05-08 | 2017-05-04 | 6.850 | 144,344 | -91 | 0.01% | 988,781 |
| 2017-05-05 | 2017-05-02 | 6.897 | 144,435 | -571 | 0.01% | 996,212 |
| 2017-05-04 | 2017-04-28 | 6.834 | 145,006 | +882 | 0.01% | 991,038 |
| 2017-04-28 | 2017-04-26 | 6.929 | 144,124 | +9 | 0.01% | 998,596 |
| 2017-04-26 | 2017-04-24 | 6.913 | 144,115 | +7 | 0.01% | 996,269 |
| 2017-04-25 | 2017-04-21 | 6.897 | 144,108 | -556 | 0.01% | 993,957 |
| 2017-04-24 | 2017-04-20 | 6.944 | 144,664 | +755 | 0.01% | 1,004,610 |
| 2017-04-21 | 2017-04-19 | 7.023 | 143,909 | +63 | 0.01% | 1,010,672 |
| 2017-04-20 | 2017-04-18 | 6.960 | 143,846 | -191 | 0.01% | 1,001,190 |
| 2017-04-19 | 2017-04-13 | 6.992 | 144,037 | -636 | 0.01% | 1,007,045 |
| 2017-04-18 | 2017-04-12 | 7.102 | 144,673 | -114 | 0.01% | 1,027,403 |
| 2017-04-13 | 2017-04-11 | 6.960 | 144,787 | +878 | 0.01% | 1,007,739 |
| 2017-04-12 | 2017-04-10 | 6.944 | 143,909 | -1,077 | 0.01% | 999,367 |
| 2017-04-10 | 2017-04-06 | 6.850 | 144,986 | +382 | 0.01% | 993,179 |
| 2017-04-07 | 2017-04-05 | 6.819 | 144,604 | +422 | 0.01% | 986,018 |
| 2017-04-06 | 2017-04-03 | 6.882 | 144,182 | -318 | 0.01% | 992,202 |
| 2017-04-05 | 2017-03-31 | 6.772 | 144,500 | +380 | 0.01% | 978,498 |
| 2017-04-03 | 2017-03-30 | 6.834 | 144,120 | +64 | 0.01% | 984,982 |
| 2017-03-31 | 2017-03-29 | 6.944 | 144,056 | -757 | 0.01% | 1,000,388 |
| 2017-03-30 | 2017-03-28 | 6.850 | 144,813 | +636 | 0.01% | 991,994 |
| 2017-03-29 | 2017-03-27 | 6.772 | 144,177 | -293 | 0.01% | 976,311 |
| 2017-03-28 | 2017-03-24 | 6.929 | 144,470 | +426 | 0.01% | 1,000,993 |
| 2017-03-27 | 2017-03-23 | 6.913 | 144,044 | -177 | 0.01% | 995,779 |
| 2017-03-24 | 2017-03-22 | 6.882 | 144,221 | -216 | 0.01% | 992,470 |
| 2017-03-23 | 2017-03-21 | 6.944 | 144,437 | +573 | 0.01% | 1,003,034 |
| 2017-03-22 | 2017-03-20 | 6.960 | 143,864 | -602 | 0.01% | 1,001,315 |
| 2017-03-21 | 2017-03-17 | 6.866 | 144,466 | -562 | 0.01% | 991,887 |
| 2017-03-20 | 2017-03-16 | 6.976 | 145,028 | -1,362 | 0.01% | 1,011,695 |
| 2017-03-17 | 2017-03-15 | 6.834 | 146,390 | +1,889 | 0.01% | 1,000,497 |
| 2017-03-16 | 2017-03-14 | 6.882 | 144,501 | -1,184 | 0.01% | 994,397 |
| 2017-03-15 | 2017-03-13 | 6.787 | 145,685 | -19 | 0.01% | 988,812 |
| 2017-03-14 | 2017-03-10 | 6.787 | 145,704 | -39 | 0.01% | 988,941 |
| 2017-03-13 | 2017-03-09 | 7.164 | 145,743 | +588 | 0.01% | 1,044,161 |
| 2017-03-09 | 2017-03-07 | 7.384 | 145,155 | +666 | 0.01% | 1,071,877 |
| 2017-03-08 | 2017-03-06 | 7.086 | 144,489 | -842 | 0.01% | 1,023,826 |
| 2017-03-07 | 2017-03-03 | 7.274 | 145,331 | +628 | 0.01% | 1,057,193 |
| 2017-03-06 | 2017-03-02 | 7.337 | 144,703 | -129 | 0.01% | 1,061,718 |
| 2017-03-03 | 2017-03-01 | 7.274 | 144,832 | -511 | 0.01% | 1,053,563 |
| 2017-03-01 | 2017-02-27 | 7.369 | 145,343 | +636 | 0.01% | 1,070,981 |
| 2017-02-28 | 2017-02-24 | 7.479 | 144,707 | -8 | 0.01% | 1,082,210 |
| 2017-02-27 | 2017-02-23 | 7.651 | 144,715 | -860 | 0.01% | 1,107,280 |
| 2017-02-24 | 2017-02-22 | 7.903 | 145,575 | +637 | 0.01% | 1,150,455 |
| 2017-02-23 | 2017-02-21 | 7.494 | 144,938 | -531 | 0.01% | 1,086,215 |
| 2017-02-22 | 2017-02-20 | 7.479 | 145,469 | +637 | 0.01% | 1,087,908 |
| 2017-02-21 | 2017-02-17 | 7.431 | 144,832 | -821 | 0.01% | 1,076,318 |
| 2017-02-20 | 2017-02-16 | 7.589 | 145,653 | -92 | 0.01% | 1,105,303 |
| 2017-02-17 | 2017-02-15 | 7.431 | 145,745 | +764 | 0.01% | 1,083,103 |
| 2017-02-16 | 2017-02-14 | 7.306 | 144,981 | +444 | 0.01% | 1,059,203 |
| 2017-02-15 | 2017-02-13 | 7.589 | 144,537 | -1,088 | 0.01% | 1,096,835 |
| 2017-02-14 | 2017-02-10 | 7.447 | 145,625 | -116 | 0.01% | 1,084,499 |
| 2017-02-10 | 2017-02-08 | 7.479 | 145,741 | +311 | 0.01% | 1,089,943 |
| 2017-02-08 | 2017-02-06 | 7.651 | 145,430 | -120 | 0.01% | 1,112,751 |
| 2017-02-07 | 2017-02-03 | 7.699 | 145,550 | +725 | 0.01% | 1,120,529 |
| 2017-02-06 | 2017-02-02 | 7.636 | 144,825 | -529 | 0.01% | 1,105,846 |
| 2017-02-03 | 2017-02-01 | 7.651 | 145,354 | +700 | 0.01% | 1,112,169 |
| 2017-02-02 | 2017-01-27 | 7.573 | 144,654 | -155 | 0.01% | 1,095,450 |
| 2017-02-01 | 2017-01-25 | 7.573 | 144,809 | -636 | 0.01% | 1,096,624 |
| 2017-01-26 | 2017-01-24 | 7.557 | 145,445 | -207 | 0.01% | 1,099,155 |
| 2017-01-25 | 2017-01-23 | 7.180 | 145,652 | +976 | 0.01% | 1,045,798 |
| 2017-01-24 | 2017-01-20 | 7.306 | 144,676 | +121 | 0.01% | 1,056,974 |
| 2017-01-23 | 2017-01-19 | 7.651 | 144,555 | -636 | 0.01% | 1,106,056 |
| 2017-01-20 | 2017-01-18 | 7.479 | 145,191 | -501 | 0.01% | 1,085,829 |
| 2017-01-19 | 2017-01-17 | 7.526 | 145,692 | +963 | 0.01% | 1,096,443 |
| 2017-01-18 | 2017-01-16 | 7.337 | 144,729 | -501 | 0.01% | 1,061,909 |
| 2017-01-17 | 2017-01-13 | 7.306 | 145,230 | +107 | 0.01% | 1,061,022 |
| 2017-01-16 | 2017-01-12 | 7.306 | 145,123 | -636 | 0.01% | 1,060,240 |
| 2017-01-13 | 2017-01-11 | 7.070 | 145,759 | -560 | 0.01% | 1,030,535 |
| 2017-01-12 | 2017-01-10 | 6.960 | 146,319 | +745 | 0.01% | 1,018,402 |
| 2017-01-11 | 2017-01-09 | 6.882 | 145,574 | +637 | 0.01% | 1,001,781 |
| 2017-01-10 | 2017-01-06 | 6.944 | 144,937 | +178 | 0.01% | 1,006,506 |
| 2017-01-09 | 2017-01-05 | 6.724 | 144,759 | -940 | 0.01% | 973,429 |
| 2017-01-06 | 2017-01-04 | 6.615 | 145,699 | +915 | 0.01% | 963,726 |
| 2017-01-05 | 2017-01-03 | 6.599 | 144,784 | -636 | 0.01% | 955,399 |
| 2017-01-04 | 2016-12-30 | 6.599 | 145,420 | +636 | 0.01% | 959,596 |
| 2017-01-03 | 2016-12-29 | 6.536 | 144,784 | -751 | 0.01% | 946,300 |
| 2016-12-30 | 2016-12-28 | 6.473 | 145,535 | -149 | 0.01% | 942,062 |
| 2016-12-29 | 2016-12-23 | 6.426 | 145,684 | +509 | 0.01% | 936,160 |
| 2016-12-28 | 2016-12-22 | 6.473 | 145,175 | +344 | 0.01% | 939,732 |
| 2016-12-23 | 2016-12-21 | 6.567 | 144,831 | -206 | 0.01% | 951,158 |
| 2016-12-22 | 2016-12-20 | 6.489 | 145,037 | -44 | 0.01% | 941,117 |
| 2016-12-21 | 2016-12-19 | 6.489 | 145,081 | -355 | 0.01% | 941,403 |
| 2016-12-20 | 2016-12-16 | 6.630 | 145,436 | +898 | 0.01% | 964,272 |
| 2016-12-19 | 2016-12-15 | 6.677 | 144,538 | -286 | 0.01% | 965,130 |
| 2016-12-16 | 2016-12-14 | 6.724 | 144,824 | -605 | 0.01% | 973,866 |
| 2016-12-15 | 2016-12-13 | 6.693 | 145,429 | +538 | 0.01% | 973,365 |
| 2016-12-14 | 2016-12-12 | 6.457 | 144,891 | -440 | 0.01% | 935,617 |
| 2016-12-13 | 2016-12-09 | 6.520 | 145,331 | +77 | 0.01% | 947,592 |
| 2016-12-12 | 2016-12-08 | 6.536 | 145,254 | +653 | 0.01% | 949,372 |
| 2016-12-08 | 2016-12-06 | 6.363 | 144,601 | -517 | 0.01% | 920,113 |
| 2016-12-07 | 2016-12-05 | 6.395 | 145,118 | -1,082 | 0.01% | 927,963 |
| 2016-12-06 | 2016-12-02 | 6.426 | 146,200 | +637 | 0.01% | 939,476 |
| 2016-12-05 | 2016-12-01 | 6.442 | 145,563 | -6,066 | 0.01% | 937,670 |
| 2016-12-02 | 2016-11-30 | 6.410 | 151,629 | -119 | 0.01% | 971,980 |
| 2016-12-01 | 2016-11-29 | 6.316 | 151,748 | +343 | 0.01% | 958,438 |
| 2016-11-30 | 2016-11-28 | 6.395 | 151,405 | -63 | 0.01% | 968,165 |
| 2016-11-29 | 2016-11-25 | 6.395 | 151,468 | +328 | 0.01% | 968,568 |
| 2016-11-28 | 2016-11-24 | 6.410 | 151,140 | -636 | 0.01% | 968,846 |
| 2016-11-25 | 2016-11-23 | 6.395 | 151,776 | -149 | 0.01% | 970,538 |
| 2016-11-24 | 2016-11-22 | 6.363 | 151,925 | +571 | 0.01% | 966,717 |
| 2016-11-23 | 2016-11-21 | 6.285 | 151,354 | +376 | 0.01% | 951,193 |
| 2016-11-22 | 2016-11-18 | 6.285 | 150,978 | -331 | 0.01% | 948,830 |
| 2016-11-21 | 2016-11-17 | 6.300 | 151,309 | +428 | 0.01% | 953,288 |
| 2016-11-18 | 2016-11-16 | 6.269 | 150,881 | -321 | 0.01% | 945,850 |
| 2016-11-16 | 2016-11-14 | 6.222 | 151,202 | +6,365 | 0.01% | 940,736 |
| 2016-11-15 | 2016-11-11 | 6.285 | 144,837 | -67 | 0.01% | 910,237 |
| 2016-11-14 | 2016-11-10 | 6.080 | 144,904 | -636 | 0.01% | 881,062 |
| 2016-11-11 | 2016-11-09 | 6.127 | 145,540 | +671 | 0.01% | 891,789 |
| 2016-11-10 | 2016-11-08 | 6.190 | 144,869 | -267 | 0.01% | 896,782 |
| 2016-11-09 | 2016-11-07 | 6.065 | 145,136 | +338 | 0.01% | 880,192 |
| 2016-11-08 | 2016-11-04 | 6.002 | 144,798 | -565 | 0.01% | 869,042 |
| 2016-11-07 | 2016-11-03 | 6.096 | 145,363 | +381 | 0.01% | 886,136 |
| 2016-11-04 | 2016-11-02 | 6.175 | 144,982 | +82 | 0.01% | 895,203 |
| 2016-11-03 | 2016-11-01 | 6.222 | 144,900 | -538 | 0.01% | 901,527 |
| 2016-11-02 | 2016-10-31 | 6.222 | 145,438 | +740 | 0.01% | 904,874 |
| 2016-11-01 | 2016-10-28 | 6.237 | 144,698 | +187 | 0.01% | 902,543 |
| 2016-10-28 | 2016-10-26 | 6.269 | 144,511 | -822 | 0.01% | 905,918 |
| 2016-10-26 | 2016-10-24 | 6.222 | 145,333 | -100 | 0.01% | 904,221 |
| 2016-10-25 | 2016-10-20 | 6.285 | 145,433 | +473 | 0.01% | 913,983 |
| 2016-10-24 | 2016-10-19 | 6.143 | 144,960 | +238 | 0.01% | 890,512 |
| 2016-10-20 | 2016-10-18 | 6.222 | 144,722 | -636 | 0.01% | 900,419 |
| 2016-10-18 | 2016-10-14 | 6.159 | 145,358 | +636 | 0.01% | 895,241 |
| 2016-10-17 | 2016-10-13 | 6.159 | 144,722 | -350 | 0.01% | 891,324 |
| 2016-10-14 | 2016-10-12 | 6.206 | 145,072 | -300 | 0.01% | 900,317 |
| 2016-10-13 | 2016-10-11 | 6.222 | 145,372 | -196 | 0.01% | 904,463 |
| 2016-10-12 | 2016-10-07 | 6.222 | 145,568 | +637 | 0.01% | 905,683 |
| 2016-10-11 | 2016-10-06 | 6.206 | 144,931 | -50 | 0.01% | 899,442 |
| 2016-10-07 | 2016-10-05 | 6.222 | 144,981 | +35 | 0.01% | 902,031 |
| 2016-10-06 | 2016-10-04 | 6.206 | 144,946 | -242 | 0.01% | 899,535 |
| 2016-10-05 | 2016-10-03 | 6.175 | 145,188 | -234 | 0.01% | 896,475 |
| 2016-10-04 | 2016-09-30 | 6.143 | 145,422 | +555 | 0.01% | 893,350 |
| 2016-10-03 | 2016-09-29 | 6.222 | 144,867 | -1,273 | 0.01% | 901,321 |
| 2016-09-30 | 2016-09-28 | 6.143 | 146,140 | +535 | 0.01% | 897,761 |
| 2016-09-29 | 2016-09-27 | 6.159 | 145,605 | +1,062 | 0.01% | 896,762 |
| 2016-09-28 | 2016-09-26 | 6.206 | 144,543 | -837 | 0.01% | 897,034 |
| 2016-09-27 | 2016-09-23 | 6.347 | 145,380 | -297 | 0.01% | 922,786 |
| 2016-09-26 | 2016-09-22 | 6.426 | 145,677 | +423 | 0.01% | 936,115 |
| 2016-09-23 | 2016-09-21 | 6.269 | 145,254 | +637 | 0.01% | 910,575 |
| 2016-09-22 | 2016-09-20 | 6.206 | 144,617 | +111 | 0.01% | 897,494 |
| 2016-09-21 | 2016-09-19 | 6.096 | 144,506 | -106 | 0.01% | 880,912 |
| 2016-09-20 | 2016-09-15 | 6.112 | 144,612 | -445 | 0.01% | 883,830 |
| 2016-09-19 | 2016-09-14 | 6.065 | 145,057 | -637 | 0.01% | 879,713 |
| 2016-09-15 | 2016-09-13 | 6.080 | 145,694 | +740 | 0.01% | 885,865 |
| 2016-09-14 | 2016-09-12 | 6.159 | 144,954 | -510 | 0.01% | 892,753 |
| 2016-09-13 | 2016-09-09 | 6.410 | 145,464 | -3,833 | 0.01% | 932,461 |
| 2016-09-12 | 2016-09-08 | 6.395 | 149,297 | +4,748 | 0.01% | 954,686 |
| 2016-09-09 | 2016-09-07 | 6.426 | 144,549 | -637 | 0.01% | 928,867 |
| 2016-09-08 | 2016-09-06 | 6.300 | 145,186 | +211 | 0.01% | 914,711 |
| 2016-09-06 | 2016-09-02 | 6.127 | 144,975 | +345 | 0.01% | 888,327 |
| 2016-09-05 | 2016-09-01 | 6.096 | 144,630 | +111 | 0.01% | 881,668 |
| 2016-09-02 | 2016-08-31 | 6.300 | 144,519 | -764 | 0.01% | 910,509 |
| 2016-09-01 | 2016-08-30 | 6.190 | 145,283 | -127 | 0.01% | 899,344 |
| 2016-08-31 | 2016-08-29 | 6.159 | 145,410 | +191 | 0.01% | 895,561 |
| 2016-08-30 | 2016-08-26 | 6.127 | 145,219 | -363 | 0.01% | 889,822 |
| 2016-08-29 | 2016-08-25 | 6.127 | 145,582 | +509 | 0.01% | 892,046 |
| 2016-08-26 | 2016-08-24 | 6.127 | 145,073 | +509 | 0.01% | 888,927 |
| 2016-08-25 | 2016-08-23 | 6.127 | 144,564 | -764 | 0.01% | 885,808 |
| 2016-08-24 | 2016-08-22 | 6.175 | 145,328 | +510 | 0.01% | 897,340 |
| 2016-08-23 | 2016-08-19 | 6.285 | 144,818 | -918 | 0.01% | 910,118 |
| 2016-08-22 | 2016-08-18 | 6.426 | 145,736 | +637 | 0.01% | 936,494 |
| 2016-08-19 | 2016-08-17 | 6.457 | 145,099 | -637 | 0.01% | 936,960 |
| 2016-08-18 | 2016-08-16 | 6.363 | 145,736 | +950 | 0.01% | 927,335 |
| 2016-08-17 | 2016-08-15 | 6.379 | 144,786 | -636 | 0.01% | 923,565 |
| 2016-08-15 | 2016-08-11 | 6.426 | 145,422 | -322 | 0.01% | 934,476 |
| 2016-08-11 | 2016-08-09 | 6.190 | 145,744 | +1,151 | 0.01% | 902,198 |
| 2016-08-10 | 2016-08-08 | 6.143 | 144,593 | -761 | 0.01% | 888,258 |
| 2016-08-09 | 2016-08-05 | 6.080 | 145,354 | +827 | 0.01% | 883,798 |
| 2016-08-08 | 2016-08-04 | 6.175 | 144,527 | -276 | 0.01% | 892,394 |
| 2016-08-05 | 2016-08-03 | 6.096 | 144,803 | -929 | 0.01% | 882,723 |
| 2016-08-04 | 2016-08-01 | 5.970 | 145,732 | +215 | 0.01% | 870,069 |
| 2016-08-03 | 2016-07-29 | 5.939 | 145,517 | +310 | 0.01% | 864,212 |
| 2016-08-01 | 2016-07-28 | 5.892 | 145,207 | +63 | 0.01% | 855,527 |
| 2016-07-29 | 2016-07-27 | 6.002 | 145,144 | -366 | 0.01% | 871,119 |
| 2016-07-28 | 2016-07-26 | 6.096 | 145,510 | -229 | 0.01% | 887,032 |
| 2016-07-26 | 2016-07-22 | 5.986 | 145,739 | +670 | 0.01% | 872,400 |
| 2016-07-25 | 2016-07-21 | 5.955 | 145,069 | -335 | 0.01% | 863,831 |
| 2016-07-21 | 2016-07-19 | 5.876 | 145,404 | +637 | 0.01% | 854,403 |
| 2016-07-20 | 2016-07-18 | 5.986 | 144,767 | -12 | 0.01% | 866,582 |
| 2016-07-19 | 2016-07-15 | 6.002 | 144,779 | -636 | 0.01% | 868,928 |
| 2016-07-18 | 2016-07-14 | 5.986 | 145,415 | +524 | 0.01% | 870,461 |
| 2016-07-15 | 2016-07-13 | 5.986 | 144,891 | +183 | 0.01% | 867,324 |
| 2016-07-13 | 2016-07-11 | 5.876 | 144,708 | +5 | 0.01% | 850,314 |
| 2016-07-12 | 2016-07-08 | 5.750 | 144,703 | -521 | 0.01% | 832,096 |
| 2016-07-11 | 2016-07-07 | 5.782 | 145,224 | +523 | 0.01% | 839,656 |
| 2016-07-08 | 2016-07-06 | 5.530 | 144,701 | -859 | 0.01% | 800,256 |
| 2016-07-06 | 2016-07-04 | 5.672 | 145,560 | +382 | 0.01% | 825,590 |
| 2016-07-05 | 2016-06-30 | 5.562 | 145,178 | -491 | 0.01% | 807,456 |
| 2016-06-30 | 2016-06-28 | 5.420 | 145,669 | +636 | 0.01% | 789,589 |
| 2016-06-28 | 2016-06-24 | 5.295 | 145,033 | -636 | 0.01% | 767,912 |
| 2016-06-24 | 2016-06-22 | 5.389 | 145,669 | +636 | 0.01% | 785,012 |
| 2016-06-23 | 2016-06-21 | 5.785 | 145,033 | -116 | 0.01% | 839,017 |
| 2016-06-22 | 2016-06-20 | 5.720 | 145,149 | +5,064 | 0.01% | 830,254 |
| 2016-06-21 | 2016-06-17 | 5.704 | 140,085 | -21 | 0.01% | 799,011 |
| 2016-06-20 | 2016-06-16 | 5.736 | 140,106 | -616 | 0.01% | 803,684 |
| 2016-06-16 | 2016-06-14 | 5.931 | 140,722 | +511 | 0.01% | 834,659 |
| 2016-06-15 | 2016-06-13 | 6.013 | 140,211 | -615 | 0.01% | 843,020 |
| 2016-06-14 | 2016-06-10 | 6.126 | 140,826 | +554 | 0.01% | 862,737 |
| 2016-06-13 | 2016-06-08 | 6.224 | 140,272 | -307 | 0.01% | 873,019 |
| 2016-06-10 | 2016-06-07 | 6.256 | 140,579 | -308 | 0.01% | 879,499 |
| 2016-06-08 | 2016-06-06 | 6.256 | 140,887 | +616 | 0.01% | 881,426 |
| 2016-06-06 | 2016-06-02 | 6.208 | 140,271 | -554 | 0.01% | 870,734 |
| 2016-06-03 | 2016-06-01 | 6.191 | 140,825 | +615 | 0.01% | 871,884 |
| 2016-06-02 | 2016-05-31 | 6.175 | 140,210 | -157 | 0.01% | 865,798 |
| 2016-06-01 | 2016-05-30 | 6.143 | 140,367 | +429 | 0.01% | 862,206 |
| 2016-05-30 | 2016-05-26 | 6.061 | 139,938 | -184 | 0.01% | 848,201 |
| 2016-05-26 | 2016-05-24 | 6.094 | 140,122 | -65 | 0.01% | 853,870 |
| 2016-05-25 | 2016-05-23 | 6.029 | 140,187 | -101 | 0.01% | 845,154 |
| 2016-05-24 | 2016-05-20 | 6.013 | 140,288 | -249 | 0.01% | 843,483 |
| 2016-05-23 | 2016-05-19 | 5.996 | 140,537 | +615 | 0.01% | 842,696 |
| 2016-05-20 | 2016-05-18 | 5.899 | 139,922 | -406 | 0.01% | 825,366 |
| 2016-05-19 | 2016-05-17 | 5.899 | 140,328 | +246 | 0.01% | 827,761 |
| 2016-05-18 | 2016-05-16 | 5.688 | 140,082 | +200 | 0.01% | 796,718 |
| 2016-05-17 | 2016-05-13 | 5.671 | 139,882 | -990 | 0.01% | 793,307 |
| 2016-05-16 | 2016-05-12 | 5.850 | 140,872 | +495 | 0.01% | 824,103 |
| 2016-05-13 | 2016-05-11 | 5.948 | 140,377 | +223 | 0.01% | 834,894 |
| 2016-05-12 | 2016-05-10 | 5.801 | 140,154 | -6,154 | 0.01% | 813,070 |
| 2016-05-10 | 2016-05-06 | 5.753 | 146,308 | +6,154 | 0.01% | 841,638 |
| 2016-05-05 | 2016-05-03 | 6.191 | 140,154 | -657 | 0.01% | 867,730 |
| 2016-05-04 | 2016-04-29 | 6.208 | 140,811 | +739 | 0.01% | 874,086 |
| 2016-05-03 | 2016-04-28 | 6.208 | 140,072 | -653 | 0.01% | 869,498 |
| 2016-04-29 | 2016-04-27 | 6.175 | 140,725 | +387 | 0.01% | 868,978 |
| 2016-04-28 | 2016-04-26 | 6.289 | 140,338 | -370 | 0.01% | 882,552 |
| 2016-04-25 | 2016-04-21 | 6.305 | 140,708 | +964 | 0.01% | 887,165 |
| 2016-04-22 | 2016-04-20 | 6.305 | 139,744 | -2,883 | 0.01% | 881,087 |
| 2016-04-21 | 2016-04-19 | 6.273 | 142,627 | +11 | 0.01% | 894,629 |
| 2016-04-20 | 2016-04-18 | 5.980 | 142,616 | +2,832 | 0.01% | 852,845 |
| 2016-04-18 | 2016-04-14 | 6.094 | 139,784 | -642 | 0.01% | 851,810 |
| 2016-04-15 | 2016-04-13 | 6.159 | 140,426 | -344 | 0.01% | 864,850 |
| 2016-04-14 | 2016-04-12 | 6.256 | 140,770 | +411 | 0.01% | 880,694 |
| 2016-04-13 | 2016-04-11 | 6.208 | 140,359 | +283 | 0.01% | 871,280 |
| 2016-04-08 | 2016-04-06 | 6.500 | 140,076 | -615 | 0.01% | 910,496 |
| 2016-04-07 | 2016-04-05 | 6.240 | 140,691 | +646 | 0.01% | 877,913 |
| 2016-04-06 | 2016-04-01 | 6.321 | 140,045 | -616 | 0.01% | 885,261 |
| 2016-04-01 | 2016-03-30 | 6.321 | 140,661 | +333 | 0.01% | 889,155 |
| 2016-03-22 | 2016-03-18 | 6.045 | 140,328 | +466 | 0.01% | 848,284 |
| 2016-03-21 | 2016-03-17 | 6.061 | 139,862 | -615 | 0.01% | 847,740 |
| 2016-03-18 | 2016-03-16 | 5.818 | 140,477 | +615 | 0.01% | 817,226 |
| 2016-03-17 | 2016-03-15 | 6.078 | 139,862 | -332 | 0.01% | 850,013 |
| 2016-03-16 | 2016-03-14 | 5.931 | 140,194 | +108 | 0.01% | 831,527 |
| 2016-03-15 | 2016-03-11 | 5.915 | 140,086 | -207 | 0.01% | 828,610 |
| 2016-03-14 | 2016-03-10 | 5.720 | 140,293 | +478 | 0.01% | 802,477 |
| 2016-03-11 | 2016-03-09 | 5.655 | 139,815 | -112 | 0.01% | 790,655 |
| 2016-03-10 | 2016-03-08 | 5.931 | 139,927 | -62 | 0.01% | 829,943 |
| 2016-03-09 | 2016-03-07 | 5.769 | 139,989 | -615 | 0.01% | 807,563 |
| 2016-03-04 | 2016-03-02 | 5.915 | 140,604 | +644 | 0.01% | 831,674 |
| 2016-03-03 | 2016-03-01 | 5.688 | 139,960 | -615 | 0.01% | 796,024 |
| 2016-03-01 | 2016-02-26 | 5.395 | 140,575 | +368 | 0.01% | 758,403 |
| 2016-02-29 | 2016-02-25 | 5.249 | 140,207 | -635 | 0.01% | 735,913 |
| 2016-02-26 | 2016-02-24 | 5.509 | 140,842 | +251 | 0.01% | 775,865 |
| 2016-02-25 | 2016-02-23 | 5.428 | 140,591 | +615 | 0.01% | 763,059 |
| 2016-02-24 | 2016-02-22 | 5.444 | 139,976 | -6,769 | 0.01% | 761,996 |
| 2016-02-23 | 2016-02-19 | 5.200 | 146,745 | -876 | 0.01% | 763,075 |
| 2016-02-19 | 2016-02-17 | 4.989 | 147,621 | +206 | 0.01% | 736,445 |
| 2016-02-18 | 2016-02-16 | 5.054 | 147,415 | +893 | 0.01% | 745,000 |
| 2016-02-17 | 2016-02-15 | 4.940 | 146,522 | -158 | 0.01% | 723,820 |
| 2016-02-12 | 2016-02-05 | 5.184 | 146,680 | -616 | 0.01% | 760,354 |
| 2016-02-11 | 2016-02-04 | 5.038 | 147,296 | +616 | 0.01% | 742,005 |
| 2016-02-05 | 2016-02-03 | 4.924 | 146,680 | -953 | 0.01% | 722,217 |
| 2016-02-04 | 2016-02-02 | 5.005 | 147,633 | +615 | 0.01% | 738,904 |
| 2016-02-02 | 2016-01-29 | 5.070 | 147,018 | +250 | 0.01% | 745,383 |
| 2016-01-25 | 2016-01-21 | 4.859 | 146,768 | -616 | 0.01% | 713,110 |
| 2016-01-22 | 2016-01-20 | 5.103 | 147,384 | +616 | 0.01% | 752,028 |
| 2016-01-20 | 2016-01-18 | 4.810 | 146,768 | -616 | 0.01% | 705,955 |
| 2016-01-19 | 2016-01-15 | 4.648 | 147,384 | +526 | 0.01% | 684,968 |
| 2016-01-18 | 2016-01-14 | 4.908 | 146,858 | -588 | 0.01% | 720,707 |
| 2016-01-15 | 2016-01-13 | 5.038 | 147,446 | +81 | 0.01% | 742,760 |
| 2016-01-14 | 2016-01-12 | 4.989 | 147,365 | +616 | 0.01% | 735,168 |
| 2016-01-13 | 2016-01-11 | 5.086 | 146,749 | -901 | 0.01% | 746,403 |
| 2016-01-12 | 2016-01-08 | 5.249 | 147,650 | -3,692 | 0.01% | 774,979 |
| 2016-01-11 | 2016-01-07 | 4.973 | 151,342 | +486 | 0.01% | 752,549 |
| 2016-01-08 | 2016-01-06 | 5.119 | 150,856 | -888 | 0.01% | 772,195 |
| 2016-01-07 | 2016-01-05 | 5.054 | 151,744 | +1,180 | 0.01% | 766,878 |
| 2016-01-06 | 2016-01-04 | 4.696 | 150,564 | -492 | 0.01% | 707,087 |
| 2016-01-05 | 2015-12-31 | 5.021 | 151,056 | +731 | 0.01% | 758,491 |
| 2016-01-04 | 2015-12-29 | 4.924 | 150,325 | -493 | 0.01% | 740,164 |
| 2015-12-29 | 2015-12-24 | 5.005 | 150,818 | +210 | 0.01% | 754,845 |
| 2015-12-28 | 2015-12-22 | 5.054 | 150,608 | -83 | 0.01% | 761,136 |
| 2015-12-23 | 2015-12-21 | 4.989 | 150,691 | +344 | 0.01% | 751,761 |
| 2015-12-22 | 2015-12-18 | 5.005 | 150,347 | -503 | 0.01% | 752,488 |
| 2015-12-21 | 2015-12-17 | 4.973 | 150,850 | +615 | 0.01% | 750,103 |
| 2015-12-18 | 2015-12-16 | 4.924 | 150,235 | -91 | 0.01% | 739,721 |
| 2015-12-17 | 2015-12-15 | 4.323 | 150,326 | -188 | 0.01% | 649,785 |
| 2015-12-15 | 2015-12-11 | 4.469 | 150,514 | -347 | 0.01% | 672,611 |
| 2015-12-14 | 2015-12-10 | 4.355 | 150,861 | +105 | 0.01% | 657,001 |
| 2015-12-11 | 2015-12-09 | 4.518 | 150,756 | -615 | 0.01% | 681,041 |
| 2015-12-10 | 2015-12-08 | 4.534 | 151,371 | +137 | 0.01% | 686,279 |
| 2015-12-09 | 2015-12-07 | 4.615 | 151,234 | +616 | 0.01% | 697,946 |
| 2015-12-08 | 2015-12-04 | 4.680 | 150,618 | -616 | 0.01% | 704,893 |
| 2015-12-04 | 2015-12-02 | 4.778 | 151,234 | +160 | 0.01% | 722,522 |
| 2015-12-03 | 2015-12-01 | 4.696 | 151,074 | +512 | 0.01% | 709,482 |
| 2015-12-02 | 2015-11-30 | 4.501 | 150,562 | -542 | 0.01% | 677,718 |
| 2015-12-01 | 2015-11-27 | 4.518 | 151,104 | -271 | 0.01% | 682,613 |
| 2015-11-27 | 2015-11-25 | 4.940 | 151,375 | +1,176 | 0.01% | 747,794 |
| 2015-11-26 | 2015-11-24 | 4.924 | 150,199 | -136 | 0.01% | 739,544 |
| 2015-11-25 | 2015-11-23 | 4.956 | 150,335 | -382 | 0.01% | 745,099 |
| 2015-11-24 | 2015-11-20 | 5.038 | 150,717 | -616 | 0.01% | 759,238 |
| 2015-11-20 | 2015-11-18 | 4.924 | 151,333 | +533 | 0.01% | 745,127 |
| 2015-11-18 | 2015-11-16 | 4.989 | 150,800 | -42 | 0.01% | 752,305 |
| 2015-11-17 | 2015-11-13 | 5.086 | 150,842 | +105 | 0.01% | 767,221 |
| 2015-11-16 | 2015-11-12 | 5.184 | 150,737 | -308 | 0.01% | 781,384 |
| 2015-11-13 | 2015-11-11 | 5.168 | 151,045 | -158 | 0.01% | 780,526 |
| 2015-11-09 | 2015-11-05 | 5.346 | 151,203 | +128 | 0.01% | 808,370 |
| 2015-11-06 | 2015-11-04 | 5.493 | 151,075 | +453 | 0.01% | 829,781 |
| 2015-11-05 | 2015-11-03 | 5.428 | 150,622 | -588 | 0.01% | 817,502 |
| 2015-11-04 | 2015-11-02 | 5.314 | 151,210 | +386 | 0.01% | 803,493 |
| 2015-11-03 | 2015-10-30 | 5.265 | 150,824 | +554 | 0.01% | 794,090 |
| 2015-11-02 | 2015-10-29 | 5.330 | 150,270 | -790 | 0.01% | 800,940 |
| 2015-10-30 | 2015-10-28 | 5.298 | 151,060 | -8 | 0.01% | 800,242 |
| 2015-10-29 | 2015-10-27 | 5.346 | 151,068 | -146 | 0.01% | 807,649 |
| 2015-10-27 | 2015-10-23 | 5.541 | 151,214 | +480 | 0.01% | 837,916 |
| 2015-10-26 | 2015-10-22 | 5.070 | 150,734 | -554 | 0.01% | 764,223 |
| 2015-10-23 | 2015-10-20 | 5.200 | 151,288 | +726 | 0.01% | 786,699 |
| 2015-10-22 | 2015-10-19 | 5.346 | 150,562 | +105 | 0.01% | 804,943 |
| 2015-10-20 | 2015-10-16 | 5.249 | 150,457 | -386 | 0.01% | 789,712 |
| 2015-10-19 | 2015-10-15 | 5.216 | 150,843 | -264 | 0.01% | 786,836 |
| 2015-10-16 | 2015-10-14 | 5.103 | 151,107 | +97 | 0.01% | 771,025 |
| 2015-10-15 | 2015-10-13 | 5.151 | 151,010 | +637 | 0.01% | 777,892 |
| 2015-10-13 | 2015-10-09 | 5.119 | 150,373 | +219 | 0.01% | 769,723 |
| 2015-10-12 | 2015-10-08 | 5.216 | 150,154 | -615 | 0.01% | 783,242 |
| 2015-10-09 | 2015-10-07 | 5.411 | 150,769 | -185 | 0.01% | 815,850 |
| 2015-10-07 | 2015-10-05 | 5.103 | 150,954 | +615 | 0.01% | 770,244 |
| 2015-10-02 | 2015-09-29 | 4.615 | 150,339 | -468 | 0.01% | 693,816 |
| 2015-09-30 | 2015-09-25 | 4.761 | 150,807 | +616 | 0.01% | 718,031 |
| 2015-09-29 | 2015-09-24 | 4.924 | 150,191 | -25 | 0.01% | 739,504 |
| 2015-09-25 | 2015-09-23 | 4.794 | 150,216 | +62 | 0.01% | 720,099 |
| 2015-09-24 | 2015-09-22 | 4.973 | 150,154 | -114 | 0.01% | 746,642 |
| 2015-09-23 | 2015-09-21 | 4.956 | 150,268 | -76 | 0.01% | 744,767 |
| 2015-09-22 | 2015-09-18 | 5.265 | 150,344 | -527 | 0.01% | 791,562 |
| 2015-09-21 | 2015-09-17 | 5.103 | 150,871 | +92 | 0.01% | 769,821 |
| 2015-09-18 | 2015-09-16 | 5.005 | 150,779 | -498 | 0.01% | 754,650 |
| 2015-09-17 | 2015-09-15 | 4.859 | 151,277 | +105 | 0.01% | 735,018 |
| 2015-09-16 | 2015-09-14 | 4.875 | 151,172 | +615 | 0.01% | 736,965 |
| 2015-09-15 | 2015-09-11 | 4.859 | 150,557 | +329 | 0.01% | 731,520 |
| 2015-09-14 | 2015-09-10 | 4.891 | 150,228 | -615 | 0.01% | 734,804 |
| 2015-09-11 | 2015-09-09 | 5.070 | 150,843 | +615 | 0.01% | 764,775 |
| 2015-09-10 | 2015-09-08 | 4.875 | 150,228 | -861 | 0.01% | 732,363 |
| 2015-09-09 | 2015-09-07 | 4.631 | 151,089 | -281 | 0.01% | 699,732 |
| 2015-09-08 | 2015-09-04 | 4.729 | 151,370 | +131 | 0.01% | 715,792 |
| 2015-09-07 | 2015-09-02 | 4.566 | 151,239 | +855 | 0.01% | 690,596 |
| 2015-09-04 | 2015-09-01 | 4.631 | 150,384 | -940 | 0.01% | 696,467 |
| 2015-08-31 | 2015-08-27 | 4.485 | 151,324 | +711 | 0.01% | 678,689 |
| 2015-08-28 | 2015-08-26 | 3.981 | 150,613 | -637 | 0.01% | 599,629 |
| 2015-08-27 | 2015-08-25 | 4.046 | 151,250 | +200 | 0.01% | 611,996 |
| 2015-08-26 | 2015-08-24 | 3.981 | 151,050 | +272 | 0.01% | 601,369 |
| 2015-08-24 | 2015-08-20 | 4.745 | 150,778 | +155 | 0.01% | 715,443 |
| 2015-08-21 | 2015-08-19 | 5.086 | 150,623 | +330 | 0.01% | 766,108 |
| 2015-08-19 | 2015-08-17 | 5.428 | 150,293 | -616 | 0.01% | 815,717 |
| 2015-08-17 | 2015-08-13 | 5.103 | 150,909 | +15 | 0.01% | 770,014 |
| 2015-08-14 | 2015-08-12 | 5.070 | 150,894 | +542 | 0.01% | 765,034 |
| 2015-08-13 | 2015-08-11 | 5.509 | 150,352 | -616 | 0.01% | 828,253 |
| 2015-08-10 | 2015-08-06 | 5.021 | 150,968 | +788 | 0.01% | 758,049 |
| 2015-08-07 | 2015-08-05 | 5.070 | 150,180 | -36 | 0.01% | 761,414 |
| 2015-08-06 | 2015-08-04 | 4.875 | 150,216 | -516 | 0.01% | 732,304 |
| 2015-08-05 | 2015-08-03 | 4.924 | 150,732 | -129 | 0.01% | 742,168 |
| 2015-07-31 | 2015-07-29 | 5.346 | 150,861 | -210 | 0.01% | 806,542 |
| 2015-07-30 | 2015-07-28 | 5.200 | 151,071 | +435 | 0.01% | 785,571 |
| 2015-07-29 | 2015-07-27 | 5.054 | 150,636 | +308 | 0.01% | 761,278 |
| 2015-07-28 | 2015-07-24 | 5.671 | 150,328 | -616 | 0.01% | 852,549 |
| 2015-07-27 | 2015-07-23 | 5.801 | 150,944 | +616 | 0.01% | 875,665 |
| 2015-07-24 | 2015-07-22 | 5.834 | 150,328 | -234 | 0.01% | 876,977 |
| 2015-07-23 | 2015-07-21 | 5.785 | 150,562 | -91 | 0.01% | 871,003 |
| 2015-07-21 | 2015-07-17 | 5.639 | 150,653 | -615 | 0.01% | 849,496 |
| 2015-07-20 | 2015-07-16 | 5.460 | 151,268 | -113 | 0.01% | 825,925 |
| 2015-07-17 | 2015-07-15 | 5.606 | 151,381 | +1,057 | 0.01% | 848,681 |
| 2015-07-16 | 2015-07-14 | 5.493 | 150,324 | -615 | 0.01% | 825,656 |
| 2015-07-15 | 2015-07-13 | 5.818 | 150,939 | -351 | 0.01% | 878,089 |
| 2015-07-13 | 2015-07-09 | 5.086 | 151,290 | +6,592 | 0.01% | 769,500 |
| 2015-07-10 | 2015-07-08 | 4.014 | 144,698 | -123 | 0.01% | 580,783 |
| 2015-07-09 | 2015-07-07 | 5.005 | 144,821 | +15,009 | 0.01% | 724,830 |
| 2015-07-08 | 2015-07-06 | 5.606 | 129,812 | -615 | 0.01% | 727,760 |
| 2015-07-07 | 2015-07-03 | 6.143 | 130,427 | +307 | 0.01% | 801,149 |
| 2015-07-06 | 2015-07-02 | 6.516 | 130,120 | +685 | 0.01% | 847,896 |
| 2015-07-03 | 2015-06-30 | 6.841 | 129,435 | -924 | 0.01% | 885,499 |
| 2015-07-02 | 2015-06-29 | 6.581 | 130,359 | +11 | 0.01% | 857,927 |
| 2015-06-30 | 2015-06-26 | 6.923 | 130,348 | +615 | 0.01% | 902,336 |
| 2015-06-29 | 2015-06-25 | 7.118 | 129,733 | +3,546 | 0.01% | 923,376 |
| 2015-06-26 | 2015-06-24 | 7.118 | 126,187 | +615 | 0.01% | 898,137 |
| 2015-06-25 | 2015-06-23 | 6.825 | 125,572 | -492 | 0.01% | 857,030 |
| 2015-06-24 | 2015-06-22 | 7.036 | 126,064 | +128 | 0.01% | 887,019 |
| 2015-06-23 | 2015-06-19 | 6.760 | 125,936 | -12,549 | 0.01% | 851,329 |
| 2015-06-19 | 2015-06-17 | 6.581 | 138,485 | +320 | 0.01% | 911,406 |
| 2015-06-17 | 2015-06-15 | 6.403 | 138,165 | -616 | 0.01% | 884,603 |
| 2015-06-15 | 2015-06-11 | 6.110 | 138,781 | +741 | 0.01% | 847,953 |
| 2015-06-11 | 2015-06-09 | 6.013 | 138,040 | -322 | 0.01% | 829,967 |
| 2015-06-05 | 2015-06-03 | 6.191 | 138,362 | +247 | 0.01% | 856,635 |
| 2015-06-04 | 2015-06-02 | 6.191 | 138,115 | -426 | 0.01% | 855,106 |
| 2015-06-03 | 2015-06-01 | 6.386 | 138,541 | +12,000 | 0.01% | 884,759 |
| 2015-06-02 | 2015-05-29 | 6.175 | 126,541 | -4,173 | 0.01% | 781,392 |
| 2015-06-01 | 2015-05-28 | 6.289 | 130,714 | -928 | 0.01% | 822,029 |
| 2015-05-29 | 2015-05-27 | 6.728 | 131,642 | +994 | 0.01% | 885,623 |
| 2015-05-28 | 2015-05-26 | 6.695 | 130,648 | -308 | 0.01% | 874,690 |
| 2015-05-27 | 2015-05-22 | 6.565 | 130,956 | +323 | 0.01% | 859,728 |
| 2015-05-22 | 2015-05-20 | 6.370 | 130,633 | -930 | 0.01% | 832,134 |
| 2015-05-21 | 2015-05-19 | 6.533 | 131,563 | +349 | 0.01% | 859,437 |
| 2015-05-18 | 2015-05-14 | 6.581 | 131,214 | +615 | 0.01% | 863,554 |
| 2015-05-15 | 2015-05-13 | 6.338 | 130,599 | -660 | 0.01% | 827,673 |
| 2015-05-14 | 2015-05-12 | 6.289 | 131,259 | +85 | 0.01% | 825,456 |
| 2015-05-13 | 2015-05-11 | 6.419 | 131,174 | -481 | 0.01% | 841,975 |
| 2015-05-12 | 2015-05-08 | 6.354 | 131,655 | +616 | 0.01% | 836,504 |
| 2015-05-11 | 2015-05-07 | 6.061 | 131,039 | +554 | 0.01% | 794,261 |
| 2015-05-08 | 2015-05-06 | 6.500 | 130,485 | +1 | 0.01% | 848,154 |
| 2015-05-07 | 2015-05-05 | 6.841 | 130,484 | -6,154 | 0.01% | 892,675 |
| 2015-05-06 | 2015-05-04 | 7.264 | 136,638 | -1,010 | 0.01% | 992,506 |
| 2015-05-05 | 2015-04-30 | 7.621 | 137,648 | +19,323 | 0.01% | 1,049,052 |
| 2015-05-04 | 2015-04-29 | 8.109 | 118,325 | +4,152 | 0.01% | 959,469 |
| 2015-04-30 | 2015-04-28 | 8.028 | 114,173 | +67 | 0.01% | 916,525 |
| 2015-04-29 | 2015-04-27 | 8.661 | 114,106 | -27,077 | 0.01% | 988,302 |
| 2015-04-28 | 2015-04-24 | 7.248 | 141,183 | -1,846 | 0.01% | 1,023,226 |
| 2015-04-27 | 2015-04-23 | 6.598 | 143,029 | -386 | 0.01% | 943,635 |
| 2015-04-24 | 2015-04-22 | 6.565 | 143,415 | -515 | 0.01% | 941,521 |
| 2015-04-23 | 2015-04-21 | 6.370 | 143,930 | +923 | 0.01% | 916,836 |
| 2015-04-22 | 2015-04-20 | 6.305 | 143,007 | -923 | 0.01% | 901,661 |
| 2015-04-21 | 2015-04-17 | 6.565 | 143,930 | +1,046 | 0.01% | 944,902 |
| 2015-04-20 | 2015-04-16 | 6.549 | 142,884 | +4 | 0.01% | 935,713 |
| 2015-04-17 | 2015-04-15 | 6.061 | 142,880 | -635 | 0.01% | 866,033 |
| 2015-04-16 | 2015-04-14 | 6.289 | 143,515 | -370 | 0.01% | 902,531 |
| 2015-04-15 | 2015-04-13 | 6.744 | 143,885 | -6,157 | 0.01% | 970,326 |
| 2015-04-14 | 2015-04-10 | 6.646 | 150,042 | +307 | 0.01% | 997,218 |
| 2015-04-10 | 2015-04-08 | 5.899 | 149,735 | -2,962 | 0.01% | 883,251 |
| 2015-04-09 | 2015-04-02 | 5.168 | 152,697 | -116 | 0.01% | 789,063 |
| 2015-04-08 | 2015-04-01 | 4.908 | 152,813 | -350 | 0.01% | 749,931 |
| 2015-04-01 | 2015-03-30 | 4.794 | 153,163 | -6,207 | 0.01% | 734,226 |
| 2015-03-31 | 2015-03-27 | 4.258 | 159,370 | +979 | 0.01% | 678,519 |
| 2015-03-30 | 2015-03-26 | 4.355 | 158,391 | -152 | 0.01% | 689,794 |
| 2015-03-26 | 2015-03-24 | 4.193 | 158,543 | -618 | 0.01% | 664,693 |
| 2015-03-25 | 2015-03-23 | 4.193 | 159,161 | -97 | 0.01% | 667,284 |
| 2015-03-23 | 2015-03-19 | 4.225 | 159,258 | +308 | 0.01% | 672,866 |
| 2015-03-20 | 2015-03-18 | 4.225 | 158,950 | +303 | 0.01% | 671,565 |
| 2015-03-18 | 2015-03-16 | 4.014 | 158,647 | -123 | 0.01% | 636,770 |
| 2015-03-17 | 2015-03-13 | 4.046 | 158,770 | -435 | 0.01% | 642,424 |
| 2015-03-16 | 2015-03-12 | 4.128 | 159,205 | +452 | 0.01% | 657,120 |
| 2015-03-13 | 2015-03-11 | 4.225 | 158,753 | -514 | 0.01% | 670,733 |
| 2015-03-12 | 2015-03-10 | 4.241 | 159,267 | +414 | 0.01% | 675,492 |
| 2015-03-11 | 2015-03-09 | 4.290 | 158,853 | +418 | 0.01% | 681,481 |
| 2015-03-10 | 2015-03-06 | 4.241 | 158,435 | -615 | 0.01% | 671,964 |
| 2015-03-09 | 2015-03-05 | 4.144 | 159,050 | -301 | 0.01% | 659,065 |
| 2015-03-06 | 2015-03-04 | 4.225 | 159,351 | +439 | 0.01% | 673,259 |
| 2015-03-05 | 2015-03-03 | 4.111 | 158,912 | -308 | 0.01% | 653,328 |
| 2015-03-04 | 2015-03-02 | 4.209 | 159,220 | +886 | 0.01% | 670,118 |
| 2015-03-03 | 2015-02-27 | 4.306 | 158,334 | -6,347 | 0.01% | 681,827 |
| 2015-03-02 | 2015-02-26 | 4.079 | 164,681 | -6,301 | 0.01% | 671,694 |
| 2015-02-27 | 2015-02-25 | 4.046 | 170,982 | +492 | 0.01% | 691,837 |
| 2015-02-26 | 2015-02-24 | 3.884 | 170,490 | -1,022 | 0.01% | 662,142 |
| 2015-02-25 | 2015-02-23 | 3.851 | 171,512 | +7,191 | 0.01% | 660,537 |
| 2015-02-24 | 2015-02-18 | 3.933 | 164,321 | -615 | 0.01% | 646,193 |
| 2015-02-16 | 2015-02-12 | 3.819 | 164,936 | +615 | 0.01% | 629,850 |
| 2015-02-13 | 2015-02-11 | 3.673 | 164,321 | -679 | 0.01% | 603,470 |
| 2015-02-12 | 2015-02-10 | 3.673 | 165,000 | +615 | 0.01% | 605,964 |
| 2015-02-11 | 2015-02-09 | 3.624 | 164,385 | -775 | 0.01% | 595,691 |
| 2015-02-10 | 2015-02-06 | 3.656 | 165,160 | -258 | 0.01% | 603,867 |
| 2015-02-09 | 2015-02-05 | 3.705 | 165,418 | +99 | 0.01% | 612,875 |
| 2015-02-06 | 2015-02-04 | 3.673 | 165,319 | +25 | 0.01% | 607,135 |
| 2015-02-04 | 2015-02-02 | 3.640 | 165,294 | +497 | 0.01% | 601,671 |
| 2015-02-03 | 2015-01-30 | 3.656 | 164,797 | -129 | 0.01% | 602,540 |
| 2015-02-02 | 2015-01-29 | 3.591 | 164,926 | -307,692 | 0.01% | 592,291 |
| 2015-01-30 | 2015-01-28 | 3.656 | 472,618 | +154 | 0.02% | 1,728,012 |
| 2015-01-29 | 2015-01-27 | 3.640 | 472,464 | -616 | 0.02% | 1,719,772 |
| 2015-01-28 | 2015-01-26 | 3.689 | 473,080 | +1,036 | 0.02% | 1,745,077 |
| 2015-01-27 | 2015-01-23 | 3.754 | 472,044 | -684 | 0.02% | 1,771,938 |
| 2015-01-23 | 2015-01-21 | 3.754 | 472,728 | -210 | 0.02% | 1,774,506 |
| 2015-01-22 | 2015-01-20 | 3.721 | 472,938 | +603 | 0.02% | 1,759,923 |
| 2015-01-21 | 2015-01-19 | 3.705 | 472,335 | +309 | 0.02% | 1,750,004 |
| 2015-01-19 | 2015-01-15 | 3.819 | 472,026 | -1,157 | 0.02% | 1,802,552 |
| 2015-01-15 | 2015-01-13 | 3.705 | 473,183 | +800 | 0.02% | 1,753,146 |
| 2015-01-13 | 2015-01-09 | 3.819 | 472,383 | -616 | 0.02% | 1,803,916 |
| 2015-01-08 | 2015-01-06 | 3.851 | 472,999 | +107 | 0.02% | 1,821,640 |
| 2015-01-07 | 2015-01-05 | 3.868 | 472,892 | -6,032 | 0.02% | 1,828,913 |
| 2015-01-06 | 2015-01-02 | 3.770 | 478,924 | +616 | 0.02% | 1,805,546 |
| 2015-01-05 | 2014-12-31 | 3.689 | 478,308 | -485 | 0.02% | 1,764,362 |
| 2014-12-30 | 2014-12-24 | 3.721 | 478,793 | +134,986 | 0.02% | 1,781,711 |
| 2014-12-29 | 2014-12-22 | 3.819 | 343,807 | +49,231 | 0.02% | 1,312,915 |
| 2014-12-23 | 2014-12-19 | 3.721 | 294,576 | +61,538 | 0.01% | 1,096,193 |
| 2014-12-22 | 2014-12-18 | 3.770 | 233,038 | +49,362 | 0.01% | 878,555 |
| 2014-12-19 | 2014-12-17 | 3.624 | 183,676 | -52 | 0.01% | 665,597 |
| 2014-12-18 | 2014-12-16 | 3.624 | 183,728 | +12,435 | 0.01% | 665,785 |
| 2014-12-17 | 2014-12-15 | 3.721 | 171,293 | +250 | 0.01% | 637,425 |
| 2014-12-16 | 2014-12-12 | 3.705 | 171,043 | -616 | 0.01% | 633,715 |
| 2014-12-15 | 2014-12-11 | 3.656 | 171,659 | +168 | 0.01% | 627,629 |
| 2014-12-12 | 2014-12-10 | 3.721 | 171,491 | -169 | 0.01% | 638,162 |
| 2014-12-11 | 2014-12-09 | 3.640 | 171,660 | +615 | 0.01% | 624,843 |
| 2014-12-09 | 2014-12-05 | 4.014 | 171,045 | -6,661 | 0.01% | 686,533 |
| 2014-12-08 | 2014-12-04 | 4.063 | 177,706 | -6,153 | 0.01% | 721,932 |
| 2014-12-03 | 2014-12-01 | 3.819 | 183,859 | -3,693 | 0.01% | 702,113 |
| 2014-12-02 | 2014-11-28 | 3.916 | 187,552 | +326 | 0.01% | 734,502 |
| 2014-12-01 | 2014-11-27 | 3.900 | 187,226 | +6,769 | 0.01% | 730,183 |
| 2014-11-28 | 2014-11-26 | 3.916 | 180,457 | -944 | 0.01% | 706,716 |
| 2014-11-27 | 2014-11-25 | 3.868 | 181,401 | +535 | 0.01% | 701,570 |
| 2014-11-26 | 2014-11-24 | 3.949 | 180,866 | -62,153 | 0.01% | 714,196 |
| 2014-11-25 | 2014-11-21 | 3.851 | 243,019 | +61,538 | 0.01% | 935,928 |
| 2014-11-21 | 2014-11-19 | 3.754 | 181,481 | +990 | 0.01% | 681,235 |
| 2014-11-20 | 2014-11-18 | 3.754 | 180,491 | -48 | 0.01% | 677,519 |
| 2014-11-19 | 2014-11-17 | 3.949 | 180,539 | -104,616 | 0.01% | 712,905 |
| 2014-11-18 | 2014-11-14 | 4.225 | 285,155 | +44,923 | 0.01% | 1,204,782 |
| 2014-11-17 | 2014-11-13 | 4.355 | 240,232 | +100,138 | 0.01% | 1,046,212 |
| 2014-11-14 | 2014-11-12 | 4.306 | 140,094 | -445 | 0.01% | 603,281 |
| 2014-11-10 | 2014-11-06 | 3.933 | 140,539 | -247 | 0.01% | 552,671 |
| 2014-11-07 | 2014-11-05 | 3.868 | 140,786 | +616 | 0.01% | 544,491 |
| 2014-11-06 | 2014-11-04 | 3.916 | 140,170 | -527 | 0.01% | 548,942 |
| 2014-11-05 | 2014-11-03 | 3.868 | 140,697 | +615 | 0.01% | 544,147 |
| 2014-11-04 | 2014-10-31 | 3.916 | 140,082 | +62 | 0.01% | 548,597 |
| 2014-11-03 | 2014-10-30 | 3.803 | 140,020 | -12,923 | 0.01% | 532,427 |
| 2014-10-31 | 2014-10-29 | 3.868 | 152,943 | +615 | 0.01% | 591,508 |
| 2014-10-30 | 2014-10-28 | 3.851 | 152,328 | -615 | 0.01% | 586,654 |
| 2014-10-29 | 2014-10-27 | 3.819 | 152,943 | +774 | 0.01% | 584,052 |
| 2014-10-28 | 2014-10-24 | 3.933 | 152,169 | -934 | 0.01% | 598,406 |
| 2014-10-27 | 2014-10-23 | 3.949 | 153,103 | +12,924 | 0.01% | 604,566 |
| 2014-10-24 | 2014-10-22 | 4.111 | 140,179 | -616 | 0.01% | 576,312 |
| 2014-10-23 | 2014-10-21 | 4.079 | 140,795 | +616 | 0.01% | 574,269 |
| 2014-10-22 | 2014-10-20 | 4.193 | 140,179 | -95 | 0.01% | 587,701 |
| 2014-10-21 | 2014-10-17 | 4.193 | 140,274 | -615 | 0.01% | 588,100 |
| 2014-10-20 | 2014-10-16 | 4.111 | 140,889 | +352 | 0.01% | 579,231 |
| 2014-10-17 | 2014-10-15 | 4.144 | 140,537 | -53 | 0.01% | 582,351 |
| 2014-10-16 | 2014-10-14 | 4.095 | 140,590 | +615 | 0.01% | 575,717 |
| 2014-10-15 | 2014-10-13 | 4.160 | 139,975 | -822 | 0.01% | 582,297 |
| 2014-10-14 | 2014-10-10 | 4.241 | 140,797 | +615 | 0.01% | 597,156 |
| 2014-10-13 | 2014-10-09 | 4.404 | 140,182 | -615 | 0.01% | 617,328 |
| 2014-10-09 | 2014-10-07 | 4.469 | 140,797 | +604 | 0.01% | 629,188 |
| 2014-10-07 | 2014-10-03 | 4.176 | 140,193 | -68 | 0.01% | 585,482 |
| 2014-10-06 | 2014-09-30 | 4.160 | 140,261 | -123 | 0.01% | 583,487 |
| 2014-10-03 | 2014-09-29 | 4.225 | 140,384 | -205 | 0.01% | 593,123 |
| 2014-09-30 | 2014-09-26 | 4.355 | 140,589 | +616 | 0.01% | 612,266 |
| 2014-09-26 | 2014-09-24 | 4.355 | 139,973 | -929 | 0.01% | 609,583 |
| 2014-09-25 | 2014-09-23 | 4.339 | 140,902 | +918 | 0.01% | 611,340 |
| 2014-09-23 | 2014-09-19 | 4.436 | 139,984 | -468 | 0.01% | 621,005 |
| 2014-09-22 | 2014-09-18 | 4.290 | 140,452 | +468 | 0.01% | 602,540 |
| 2014-09-18 | 2014-09-16 | 4.209 | 139,984 | -554 | 0.01% | 589,159 |
| 2014-09-17 | 2014-09-15 | 4.258 | 140,538 | +567 | 0.01% | 598,342 |
| 2014-09-16 | 2014-09-12 | 4.404 | 139,971 | -178 | 0.01% | 616,398 |
| 2014-09-15 | 2014-09-11 | 4.355 | 140,149 | -429 | 0.01% | 610,350 |
| 2014-09-12 | 2014-09-10 | 4.420 | 140,578 | -616 | 0.01% | 621,356 |
| 2014-09-11 | 2014-09-08 | 4.420 | 141,194 | +1,231 | 0.01% | 624,079 |
| 2014-09-10 | 2014-09-05 | 4.355 | 139,963 | -800 | 0.01% | 609,540 |
| 2014-09-05 | 2014-09-03 | 4.355 | 140,763 | +616 | 0.01% | 613,024 |
| 2014-09-04 | 2014-09-02 | 4.339 | 140,147 | -616 | 0.01% | 608,064 |
| 2014-09-03 | 2014-09-01 | 4.241 | 140,763 | +616 | 0.01% | 597,012 |
| 2014-09-02 | 2014-08-29 | 4.209 | 140,147 | -12,308 | 0.01% | 589,845 |
| 2014-09-01 | 2014-08-28 | 4.144 | 152,455 | -616 | 0.01% | 631,736 |
| 2014-08-29 | 2014-08-27 | 4.209 | 153,071 | +531 | 0.01% | 644,239 |
| 2014-08-28 | 2014-08-26 | 4.193 | 152,540 | -369 | 0.01% | 639,525 |
| 2014-08-27 | 2014-08-25 | 4.323 | 152,909 | +369 | 0.01% | 660,950 |
| 2014-08-26 | 2014-08-22 | 4.241 | 152,540 | -615 | 0.01% | 646,961 |
| 2014-08-25 | 2014-08-21 | 4.209 | 153,155 | +615 | 0.01% | 644,592 |
| 2014-08-22 | 2014-08-20 | 4.306 | 152,540 | -615 | 0.01% | 656,876 |
| 2014-08-21 | 2014-08-19 | 4.355 | 153,155 | +615 | 0.01% | 666,991 |
| 2014-08-20 | 2014-08-18 | 4.095 | 152,540 | +342 | 0.01% | 624,652 |
| 2014-08-19 | 2014-08-15 | 4.063 | 152,198 | +35 | 0.01% | 618,305 |
| 2014-08-15 | 2014-08-13 | 4.176 | 152,163 | -343 | 0.01% | 635,472 |
| 2014-08-14 | 2014-08-12 | 4.095 | 152,506 | +462 | 0.01% | 624,513 |
| 2014-08-13 | 2014-08-11 | 4.030 | 152,044 | -308 | 0.01% | 612,738 |
| 2014-08-12 | 2014-08-08 | 3.965 | 152,352 | -700 | 0.01% | 604,077 |
| 2014-08-11 | 2014-08-07 | 3.981 | 153,052 | +1,032 | 0.01% | 609,339 |
| 2014-08-08 | 2014-08-06 | 4.046 | 152,020 | -531 | 0.01% | 615,112 |
| 2014-08-07 | 2014-08-05 | 4.030 | 152,551 | -616 | 0.01% | 614,782 |
| 2014-08-05 | 2014-08-01 | 3.835 | 153,167 | +616 | 0.01% | 587,396 |
| 2014-08-04 | 2014-07-31 | 3.916 | 152,551 | -85 | 0.01% | 597,429 |
| 2014-08-01 | 2014-07-30 | 3.949 | 152,636 | +615 | 0.01% | 602,722 |
| 2014-07-31 | 2014-07-29 | 3.965 | 152,021 | -923 | 0.01% | 602,764 |
| 2014-07-30 | 2014-07-28 | 4.046 | 152,944 | +12,094 | 0.01% | 618,851 |
| 2014-07-29 | 2014-07-25 | 3.965 | 140,850 | +615 | 0.01% | 558,471 |
| 2014-07-28 | 2014-07-24 | 3.998 | 140,235 | -12,454 | 0.01% | 560,590 |
| 2014-07-25 | 2014-07-23 | 3.819 | 152,689 | +12,082 | 0.01% | 583,082 |
| 2014-07-24 | 2014-07-22 | 3.835 | 140,607 | +686 | 0.01% | 539,229 |
| 2014-07-23 | 2014-07-21 | 3.770 | 139,921 | -371 | 0.01% | 527,503 |
| 2014-07-22 | 2014-07-18 | 3.786 | 140,292 | -501 | 0.01% | 531,181 |
| 2014-07-21 | 2014-07-17 | 3.786 | 140,793 | +233 | 0.01% | 533,078 |
| 2014-07-18 | 2014-07-16 | 3.803 | 140,560 | -2 | 0.01% | 534,480 |
| 2014-07-17 | 2014-07-15 | 3.754 | 140,562 | +538 | 0.01% | 527,635 |
| 2014-07-16 | 2014-07-14 | 3.770 | 140,024 | +182 | 0.01% | 527,891 |
| 2014-07-15 | 2014-07-11 | 3.575 | 139,842 | -16 | 0.01% | 499,936 |
| 2014-07-14 | 2014-07-10 | 3.689 | 139,858 | -616 | 0.01% | 515,902 |
| 2014-07-10 | 2014-07-08 | 3.656 | 140,474 | -87 | 0.01% | 513,609 |
| 2014-07-09 | 2014-07-07 | 3.575 | 140,561 | +615 | 0.01% | 502,506 |
| 2014-07-07 | 2014-07-03 | 3.640 | 139,946 | -3,018 | 0.01% | 509,404 |
| 2014-07-04 | 2014-07-02 | 3.575 | 142,964 | +20 | 0.01% | 511,097 |
| 2014-07-03 | 2014-06-30 | 3.510 | 142,944 | +615 | 0.01% | 501,734 |
| 2014-07-02 | 2014-06-27 | 3.478 | 142,329 | -6,769 | 0.01% | 494,950 |
| 2014-06-30 | 2014-06-26 | 3.478 | 149,098 | +6,769 | 0.01% | 518,489 |
| 2014-06-27 | 2014-06-25 | 3.445 | 142,329 | -615 | 0.01% | 490,324 |
| 2014-06-25 | 2014-06-23 | 3.550 | 142,944 | +4,825 | 0.01% | 507,452 |
| 2014-06-24 | 2014-06-20 | 3.517 | 138,119 | -597 | 0.01% | 485,698 |
| 2014-06-23 | 2014-06-19 | 3.466 | 138,716 | +597 | 0.01% | 480,828 |
| 2014-06-20 | 2014-06-18 | 3.617 | 138,119 | -35,831 | 0.01% | 499,575 |
| 2014-06-19 | 2014-06-17 | 3.550 | 173,950 | +35,532 | 0.01% | 617,524 |
| 2014-06-16 | 2014-06-12 | 3.533 | 138,418 | -597 | 0.01% | 489,067 |
| 2014-06-13 | 2014-06-11 | 3.483 | 139,015 | -16,890 | 0.01% | 484,193 |
| 2014-06-12 | 2014-06-10 | 3.433 | 155,905 | -203 | 0.01% | 535,189 |
| 2014-06-11 | 2014-06-09 | 3.316 | 156,108 | -720 | 0.01% | 517,587 |
| 2014-06-09 | 2014-06-05 | 3.332 | 156,828 | +597 | 0.01% | 522,601 |
| 2014-06-06 | 2014-06-04 | 3.332 | 156,231 | +312 | 0.01% | 520,611 |
| 2014-06-05 | 2014-06-03 | 3.349 | 155,919 | -25,082 | 0.01% | 522,182 |
| 2014-06-04 | 2014-05-30 | 3.198 | 181,001 | -344 | 0.01% | 578,905 |
| 2014-06-03 | 2014-05-29 | 3.198 | 181,345 | +25,082 | 0.01% | 580,006 |
| 2014-05-30 | 2014-05-28 | 3.349 | 156,263 | -8,958 | 0.01% | 523,335 |
| 2014-05-29 | 2014-05-27 | 3.165 | 165,221 | -118 | 0.01% | 522,902 |
| 2014-05-28 | 2014-05-26 | 3.182 | 165,339 | -17,319 | 0.01% | 526,044 |
| 2014-05-27 | 2014-05-23 | 3.165 | 182,658 | +17,916 | 0.01% | 578,088 |
| 2014-05-26 | 2014-05-22 | 3.165 | 164,742 | -597 | 0.01% | 521,386 |
| 2014-05-23 | 2014-05-21 | 3.115 | 165,339 | +53 | 0.01% | 514,969 |
| 2014-05-21 | 2014-05-19 | 3.115 | 165,286 | +654 | 0.01% | 514,804 |
| 2014-05-20 | 2014-05-16 | 3.148 | 164,632 | +356 | 0.01% | 518,281 |
| 2014-05-19 | 2014-05-15 | 3.148 | 164,276 | -186 | 0.01% | 517,160 |
| 2014-05-16 | 2014-05-14 | 3.148 | 164,462 | -597 | 0.01% | 517,746 |
| 2014-05-15 | 2014-05-13 | 3.098 | 165,059 | -32,887 | 0.01% | 511,333 |
| 2014-05-14 | 2014-05-12 | 3.064 | 197,946 | -22,095 | 0.01% | 606,584 |
| 2014-05-13 | 2014-05-09 | 2.981 | 220,041 | +5,972 | 0.01% | 655,869 |
| 2014-05-12 | 2014-05-08 | 3.081 | 214,069 | -7,174 | 0.01% | 659,576 |
| 2014-05-09 | 2014-05-07 | 3.064 | 221,243 | -5,823 | 0.01% | 677,975 |
| 2014-05-07 | 2014-05-02 | 3.198 | 227,066 | -13,735 | 0.01% | 726,238 |
| 2014-05-05 | 2014-04-30 | 3.165 | 240,801 | -10,152 | 0.01% | 762,102 |
| 2014-05-02 | 2014-04-29 | 3.182 | 250,953 | -6,563 | 0.01% | 798,434 |
| 2014-04-30 | 2014-04-28 | 3.215 | 257,516 | +35,234 | 0.01% | 827,940 |
| 2014-04-29 | 2014-04-25 | 3.282 | 222,282 | -17,318 | 0.01% | 729,548 |
| 2014-04-28 | 2014-04-24 | 3.282 | 239,600 | -17,916 | 0.01% | 786,387 |
| 2014-04-25 | 2014-04-23 | 3.316 | 257,516 | +91,607 | 0.01% | 853,813 |
| 2014-04-24 | 2014-04-22 | 3.399 | 165,909 | -28,664 | 0.01% | 563,974 |
| 2014-04-23 | 2014-04-17 | 3.282 | 194,573 | -299 | 0.01% | 638,604 |
| 2014-04-22 | 2014-04-16 | 3.332 | 194,872 | -38,220 | 0.01% | 649,375 |
| 2014-04-17 | 2014-04-15 | 3.316 | 233,092 | +52,553 | 0.01% | 772,833 |
| 2014-04-16 | 2014-04-14 | 3.533 | 180,539 | +41,802 | 0.01% | 637,891 |
| 2014-04-15 | 2014-04-11 | 3.734 | 138,737 | +403 | 0.01% | 518,072 |
| 2014-04-14 | 2014-04-10 | 3.885 | 138,334 | -456 | 0.01% | 537,415 |
| 2014-04-10 | 2014-04-08 | 3.265 | 138,790 | +597 | 0.01% | 453,196 |
| 2014-04-08 | 2014-04-04 | 3.182 | 138,193 | -29,262 | 0.01% | 439,676 |
| 2014-04-07 | 2014-04-03 | 3.215 | 167,455 | -6,948 | 0.01% | 538,385 |
| 2014-04-04 | 2014-04-02 | 3.265 | 174,403 | +35,830 | 0.01% | 569,484 |
| 2014-04-03 | 2014-04-01 | 3.399 | 138,573 | -6,961 | 0.01% | 471,051 |
| 2014-04-02 | 2014-03-31 | 3.349 | 145,534 | -598 | 0.01% | 487,402 |
| 2014-04-01 | 2014-03-28 | 3.366 | 146,132 | +7,435 | 0.01% | 491,852 |
| 2014-03-31 | 2014-03-27 | 3.667 | 138,697 | +177 | 0.01% | 508,633 |
| 2014-03-26 | 2014-03-24 | 3.717 | 138,520 | -597 | 0.01% | 514,942 |
| 2014-03-24 | 2014-03-20 | 3.818 | 139,117 | +284 | 0.01% | 531,139 |
| 2014-03-21 | 2014-03-19 | 3.851 | 138,833 | +597 | 0.01% | 534,704 |
| 2014-03-20 | 2014-03-18 | 3.851 | 138,236 | +26 | 0.01% | 532,405 |
| 2014-03-19 | 2014-03-17 | 3.835 | 138,210 | +33 | 0.01% | 529,991 |
| 2014-03-18 | 2014-03-14 | 3.851 | 138,177 | -597 | 0.01% | 532,178 |
| 2014-03-17 | 2014-03-13 | 3.918 | 138,774 | +597 | 0.01% | 543,772 |
| 2014-03-14 | 2014-03-12 | 3.935 | 138,177 | -384 | 0.01% | 543,747 |
| 2014-03-13 | 2014-03-11 | 3.985 | 138,561 | +154 | 0.01% | 552,219 |
| 2014-03-11 | 2014-03-07 | 4.019 | 138,407 | -67 | 0.01% | 556,240 |
| 2014-03-10 | 2014-03-06 | 4.103 | 138,474 | -597 | 0.01% | 568,104 |
| 2014-03-07 | 2014-03-05 | 3.935 | 139,071 | -30,175 | 0.01% | 547,265 |
| 2014-03-06 | 2014-03-04 | 3.918 | 169,246 | +30,632 | 0.01% | 663,174 |
| 2014-03-04 | 2014-02-28 | 3.885 | 138,614 | -12,146 | 0.01% | 538,503 |
| 2014-03-03 | 2014-02-27 | 3.952 | 150,760 | +238 | 0.01% | 595,787 |
| 2014-02-28 | 2014-02-26 | 3.768 | 150,522 | -47 | 0.01% | 567,121 |
| 2014-02-27 | 2014-02-25 | 3.684 | 150,569 | +597 | 0.01% | 554,691 |
| 2014-02-26 | 2014-02-24 | 3.717 | 149,972 | -597 | 0.01% | 557,515 |
| 2014-02-25 | 2014-02-21 | 3.751 | 150,569 | +12,235 | 0.01% | 564,777 |
| 2014-02-21 | 2014-02-19 | 3.768 | 138,334 | -597 | 0.01% | 521,200 |
| 2014-02-20 | 2014-02-18 | 3.617 | 138,931 | -94 | 0.01% | 502,512 |
| 2014-02-18 | 2014-02-14 | 3.667 | 139,025 | +598 | 0.01% | 509,836 |
| 2014-02-17 | 2014-02-13 | 3.567 | 138,427 | +449 | 0.01% | 493,735 |
| 2014-02-14 | 2014-02-12 | 3.667 | 137,978 | -501 | 0.01% | 505,996 |
| 2014-02-13 | 2014-02-11 | 3.650 | 138,479 | -500 | 0.01% | 505,515 |
| 2014-02-12 | 2014-02-10 | 3.684 | 138,979 | +33 | 0.01% | 511,994 |
| 2014-02-11 | 2014-02-07 | 3.634 | 138,946 | +597 | 0.01% | 504,893 |
| 2014-02-07 | 2014-02-05 | 3.517 | 138,349 | -505 | 0.01% | 486,506 |
| 2014-02-06 | 2014-02-04 | 3.450 | 138,854 | +20 | 0.01% | 478,982 |
| 2014-02-05 | 2014-01-30 | 3.684 | 138,834 | +597 | 0.01% | 511,460 |
| 2014-02-04 | 2014-01-28 | 3.667 | 138,237 | -334 | 0.01% | 506,946 |
| 2014-01-29 | 2014-01-27 | 3.667 | 138,571 | +597 | 0.01% | 508,171 |
| 2014-01-27 | 2014-01-23 | 3.634 | 137,974 | -352 | 0.01% | 501,361 |
| 2014-01-23 | 2014-01-21 | 3.567 | 138,326 | -598 | 0.01% | 493,374 |
| 2014-01-21 | 2014-01-17 | 3.583 | 138,924 | +598 | 0.01% | 497,834 |
| 2014-01-20 | 2014-01-16 | 3.634 | 138,326 | -598 | 0.01% | 502,640 |
| 2014-01-17 | 2014-01-15 | 3.583 | 138,924 | -41 | 0.01% | 497,834 |
| 2014-01-16 | 2014-01-14 | 3.600 | 138,965 | +579 | 0.01% | 500,308 |
| 2014-01-15 | 2014-01-13 | 3.483 | 138,386 | +117 | 0.01% | 482,002 |
| 2014-01-14 | 2014-01-10 | 3.483 | 138,269 | -502 | 0.01% | 481,594 |
| 2014-01-13 | 2014-01-09 | 3.567 | 138,771 | +345 | 0.01% | 494,962 |
| 2014-01-10 | 2014-01-08 | 3.600 | 138,426 | -72,259 | 0.01% | 498,367 |
| 2014-01-09 | 2014-01-07 | 3.466 | 210,685 | +48,521 | 0.01% | 730,293 |
| 2014-01-08 | 2014-01-06 | 3.701 | 162,164 | +68 | 0.01% | 600,123 |
| 2014-01-07 | 2014-01-03 | 3.684 | 162,096 | +12,012 | 0.01% | 597,157 |
| 2014-01-06 | 2014-01-02 | 3.684 | 150,084 | +11,346 | 0.01% | 552,905 |
| 2014-01-03 | 2013-12-31 | 3.734 | 138,738 | +597 | 0.01% | 518,076 |
| 2014-01-02 | 2013-12-27 | 3.684 | 138,141 | -597 | 0.01% | 508,907 |
| 2013-12-30 | 2013-12-24 | 3.751 | 138,738 | +597 | 0.01% | 520,399 |
| 2013-12-23 | 2013-12-19 | 3.818 | 138,141 | -538 | 0.01% | 527,413 |
| 2013-12-20 | 2013-12-18 | 3.818 | 138,679 | +383 | 0.01% | 529,467 |
| 2013-12-19 | 2013-12-17 | 3.851 | 138,296 | -24,484 | 0.01% | 532,636 |
| 2013-12-18 | 2013-12-16 | 3.902 | 162,780 | -12,177 | 0.01% | 635,112 |
| 2013-12-17 | 2013-12-13 | 3.918 | 174,957 | +12,541 | 0.01% | 685,552 |
| 2013-12-16 | 2013-12-12 | 3.634 | 162,416 | +11,407 | 0.01% | 590,176 |
| 2013-12-13 | 2013-12-11 | 3.617 | 151,009 | +292 | 0.01% | 546,198 |
| 2013-12-12 | 2013-12-10 | 3.734 | 150,717 | +197 | 0.01% | 562,808 |
| 2013-12-11 | 2013-12-09 | 3.667 | 150,520 | +597 | 0.01% | 551,990 |
| 2013-12-10 | 2013-12-06 | 3.701 | 149,923 | -885 | 0.01% | 554,822 |
| 2013-12-09 | 2013-12-05 | 3.667 | 150,808 | +115 | 0.01% | 553,047 |
| 2013-12-06 | 2013-12-04 | 3.734 | 150,693 | -11,944 | 0.01% | 562,718 |
| 2013-12-04 | 2013-12-02 | 3.885 | 162,637 | +58,463 | 0.01% | 631,830 |
| 2013-12-02 | 2013-11-28 | 3.818 | 104,174 | -625 | 0.01% | 397,729 |
| 2013-11-27 | 2013-11-25 | 3.818 | 104,799 | -11,705 | 0.01% | 400,115 |
| 2013-11-25 | 2013-11-21 | 3.466 | 116,504 | -462 | 0.01% | 403,835 |
| 2013-11-18 | 2013-11-14 | 3.299 | 116,966 | +299 | 0.01% | 385,851 |
| 2013-11-15 | 2013-11-13 | 3.332 | 116,667 | +298 | 0.01% | 388,771 |
| 2013-11-12 | 2013-11-08 | 3.332 | 116,369 | +296 | 0.01% | 387,778 |
| 2013-11-11 | 2013-11-07 | 3.366 | 116,073 | -597 | 0.01% | 390,679 |
| 2013-11-07 | 2013-11-05 | 3.349 | 116,670 | +9 | 0.01% | 390,735 |
| 2013-11-06 | 2013-11-04 | 3.366 | 116,661 | +597 | 0.01% | 392,658 |
| 2013-11-04 | 2013-10-31 | 3.433 | 116,064 | -597 | 0.01% | 398,423 |
| 2013-11-01 | 2013-10-30 | 3.416 | 116,661 | +538 | 0.01% | 398,519 |
| 2013-10-30 | 2013-10-28 | 3.466 | 116,123 | -717 | 0.01% | 402,515 |
| 2013-10-29 | 2013-10-25 | 3.349 | 116,840 | +597 | 0.01% | 391,304 |
| 2013-10-24 | 2013-10-22 | 7.470 | 116,243 | +40,427 | 0.01% | 868,359 |
| 2013-10-23 | 2013-10-21 | 7.445 | 75,816 | +8,025 | 0.01% | 564,415 |
| 2013-10-22 | 2013-10-18 | 7.650 | 67,791 | -7,791 | 0.01% | 518,594 |
| 2013-10-21 | 2013-10-17 | 7.599 | 75,582 | +15,582 | 0.01% | 574,314 |
| 2013-10-18 | 2013-10-16 | 7.522 | 60,000 | -585 | 0.01% | 451,293 |
| 2013-10-17 | 2013-10-15 | 7.701 | 60,585 | +193 | 0.01% | 466,580 |
| 2013-10-16 | 2013-10-11 | 7.701 | 60,392 | +82 | 0.01% | 465,093 |
| 2013-10-11 | 2013-10-09 | 7.804 | 60,310 | +300 | 0.01% | 470,655 |
| 2013-10-10 | 2013-10-08 | 7.830 | 60,010 | -585 | 0.01% | 469,854 |
| 2013-10-08 | 2013-10-04 | 7.881 | 60,595 | -40 | 0.01% | 477,545 |
| 2013-10-07 | 2013-10-03 | 7.727 | 60,635 | +369 | 0.01% | 468,521 |
| 2013-10-04 | 2013-10-02 | 7.573 | 60,266 | -488 | 0.01% | 456,388 |
| 2013-10-03 | 2013-09-30 | 7.419 | 60,754 | +364 | 0.01% | 450,726 |
| 2013-09-27 | 2013-09-25 | 7.445 | 60,390 | -296 | 0.01% | 449,575 |
| 2013-09-26 | 2013-09-24 | 7.393 | 60,686 | +32 | 0.01% | 448,663 |
| 2013-09-25 | 2013-09-23 | 7.547 | 60,654 | +349 | 0.01% | 457,769 |
| 2013-09-23 | 2013-09-18 | 7.701 | 60,305 | -126 | 0.01% | 464,423 |
| 2013-09-19 | 2013-09-17 | 7.522 | 60,431 | -7,872 | 0.01% | 454,535 |
| 2013-09-18 | 2013-09-16 | 7.393 | 68,303 | +7,791 | 0.01% | 504,977 |
| 2013-09-13 | 2013-09-11 | 7.778 | 60,512 | +168 | 0.01% | 470,678 |
| 2013-09-12 | 2013-09-10 | 7.573 | 60,344 | -390 | 0.01% | 456,978 |
| 2013-09-04 | 2013-09-02 | 7.008 | 60,734 | +390 | 0.01% | 425,632 |
| 2013-09-03 | 2013-08-30 | 7.136 | 60,344 | -269 | 0.01% | 430,644 |
| 2013-09-02 | 2013-08-29 | 7.213 | 60,613 | +483 | 0.01% | 437,232 |
| 2013-08-28 | 2013-08-26 | 6.649 | 60,130 | -511 | 0.01% | 399,789 |
| 2013-08-27 | 2013-08-23 | 6.828 | 60,641 | -38,955 | 0.01% | 414,083 |
| 2013-08-26 | 2013-08-22 | 7.008 | 99,596 | +390 | 0.01% | 697,982 |
| 2013-08-23 | 2013-08-21 | 6.957 | 99,206 | -62,328 | 0.01% | 690,155 |
| 2013-08-22 | 2013-08-20 | 6.803 | 161,534 | +62,328 | 0.02% | 1,098,878 |
| 2013-08-21 | 2013-08-19 | 7.291 | 99,206 | +38,954 | 0.01% | 723,262 |
| 2013-08-20 | 2013-08-16 | 7.522 | 60,252 | -70,118 | 0.01% | 453,188 |
| 2013-08-19 | 2013-08-15 | 7.136 | 130,370 | +66,169 | 0.01% | 930,384 |
| 2013-08-16 | 2013-08-13 | 6.880 | 64,201 | -398 | 0.01% | 441,689 |
| 2013-08-06 | 2013-08-02 | 6.161 | 64,599 | +587 | 0.01% | 397,994 |
| 2013-08-01 | 2013-07-30 | 6.212 | 64,012 | -298 | 0.01% | 397,664 |
| 2013-07-29 | 2013-07-25 | 6.546 | 64,310 | +416 | 0.01% | 420,977 |
| 2013-07-26 | 2013-07-24 | 6.546 | 63,894 | -347 | 0.01% | 418,254 |
| 2013-07-25 | 2013-07-23 | 6.495 | 64,241 | -172 | 0.01% | 417,227 |
| 2013-07-19 | 2013-07-17 | 6.418 | 64,413 | -156 | 0.01% | 413,383 |
| 2013-07-15 | 2013-07-11 | 6.264 | 64,569 | +28 | 0.01% | 404,439 |
| 2013-07-11 | 2013-07-09 | 6.315 | 64,541 | +124 | 0.01% | 407,578 |
| 2013-07-10 | 2013-07-08 | 6.212 | 64,417 | +2 | 0.01% | 400,180 |
| 2013-07-08 | 2013-07-04 | 6.418 | 64,415 | +468 | 0.01% | 413,396 |
| 2013-07-05 | 2013-07-03 | 6.238 | 63,947 | -687 | 0.01% | 398,902 |
| 2013-07-04 | 2013-07-02 | 6.803 | 64,634 | +726 | 0.01% | 439,690 |
| 2013-07-03 | 2013-06-28 | 6.674 | 63,908 | -585 | 0.01% | 426,548 |
| 2013-06-27 | 2013-06-25 | 5.827 | 64,493 | +367 | 0.01% | 375,818 |
| 2013-06-26 | 2013-06-24 | 5.853 | 64,126 | -254 | 0.01% | 375,326 |
| 2013-06-25 | 2013-06-21 | 6.264 | 64,380 | +433 | 0.01% | 403,256 |
| 2013-06-21 | 2013-06-19 | 6.469 | 63,947 | -417 | 0.01% | 413,676 |
| 2013-06-20 | 2013-06-18 | 6.418 | 64,364 | -3,424 | 0.01% | 413,069 |
| 2013-06-17 | 2013-06-13 | 6.161 | 67,788 | -443 | 0.01% | 417,641 |
| 2013-06-14 | 2013-06-11 | 6.161 | 68,231 | -54 | 0.01% | 420,371 |
| 2013-06-13 | 2013-06-10 | 6.135 | 68,285 | +4,094 | 0.01% | 418,951 |
| 2013-06-10 | 2013-06-06 | 7.162 | 64,191 | -366 | 0.01% | 459,746 |
| 2013-06-07 | 2013-06-05 | 7.291 | 64,557 | -7,791 | 0.01% | 470,653 |
| 2013-06-06 | 2013-06-04 | 7.445 | 72,348 | +7,978 | 0.01% | 538,597 |
| 2013-06-05 | 2013-06-03 | 7.316 | 64,370 | +250 | 0.01% | 470,943 |
| 2013-06-04 | 2013-05-31 | 7.316 | 64,120 | -9,860 | 0.01% | 469,113 |
| 2013-06-03 | 2013-05-30 | 6.777 | 73,980 | +6 | 0.01% | 501,369 |
| 2013-05-29 | 2013-05-27 | 6.597 | 73,974 | +615 | 0.01% | 488,036 |
| 2013-05-22 | 2013-05-20 | 6.957 | 73,359 | +1 | 0.01% | 510,343 |
| 2013-05-20 | 2013-05-15 | 7.136 | 73,358 | +3,588 | 0.01% | 523,518 |
| 2013-05-16 | 2013-05-14 | 6.957 | 69,770 | +222 | 0.01% | 485,375 |
| 2013-05-15 | 2013-05-13 | 7.059 | 69,548 | +118 | 0.01% | 490,972 |
| 2013-05-14 | 2013-05-10 | 7.291 | 69,430 | +72 | 0.01% | 506,180 |
| 2013-05-10 | 2013-05-08 | 7.111 | 69,358 | -463 | 0.01% | 493,192 |
| 2013-05-09 | 2013-05-07 | 7.136 | 69,821 | +9,225 | 0.01% | 498,277 |
| 2013-05-06 | 2013-05-02 | 6.649 | 60,596 | +222 | 0.01% | 402,887 |
| 2013-04-30 | 2013-04-26 | 6.803 | 60,374 | +226 | 0.01% | 410,710 |
| 2013-04-29 | 2013-04-25 | 7.085 | 60,148 | -50,641 | 0.01% | 426,157 |
| 2013-04-26 | 2013-04-24 | 7.008 | 110,789 | +50,641 | 0.01% | 776,424 |
| 2013-04-25 | 2013-04-23 | 7.034 | 60,148 | -389 | 0.01% | 423,069 |
| 2013-04-24 | 2013-04-22 | 7.316 | 60,537 | -52,164 | 0.01% | 442,900 |
| 2013-04-23 | 2013-04-19 | 7.213 | 112,701 | -16,361 | 0.01% | 812,968 |
| 2013-04-22 | 2013-04-18 | 7.188 | 129,062 | +68,561 | 0.01% | 927,675 |
| 2013-04-19 | 2013-04-17 | 7.676 | 60,501 | +508 | 0.01% | 464,380 |
| 2013-04-18 | 2013-04-16 | 8.086 | 59,993 | -200 | 0.01% | 485,122 |
| 2013-04-15 | 2013-04-11 | 8.061 | 60,193 | +34 | 0.01% | 485,194 |
| 2013-04-12 | 2013-04-10 | 7.958 | 60,159 | +166 | 0.01% | 478,742 |
| 2013-04-11 | 2013-04-09 | 7.932 | 59,993 | -621 | 0.01% | 475,881 |
| 2013-04-10 | 2013-04-08 | 7.778 | 60,614 | +389 | 0.01% | 471,471 |
| 2013-04-09 | 2013-04-05 | 7.830 | 60,225 | +166 | 0.01% | 471,537 |
| 2013-04-08 | 2013-04-03 | 8.061 | 60,059 | -39 | 0.01% | 484,114 |
| 2013-04-05 | 2013-04-02 | 8.266 | 60,098 | -140 | 0.01% | 496,770 |
| 2013-04-03 | 2013-03-28 | 8.754 | 60,238 | +88 | 0.01% | 527,308 |
| 2013-03-28 | 2013-03-26 | 8.574 | 60,150 | -58,042 | 0.01% | 515,729 |
| 2013-03-27 | 2013-03-25 | 8.266 | 118,192 | +53,757 | 0.01% | 976,975 |
| 2013-03-26 | 2013-03-22 | 8.292 | 64,435 | +4,347 | 0.01% | 534,274 |
| 2013-03-19 | 2013-03-15 | 8.471 | 60,088 | -78 | 0.01% | 509,027 |
| 2013-03-18 | 2013-03-14 | 8.369 | 60,166 | -29,715 | 0.01% | 503,510 |
| 2013-03-15 | 2013-03-13 | 8.112 | 89,881 | -15,616 | 0.01% | 729,112 |
| 2013-03-14 | 2013-03-12 | 8.215 | 105,497 | +45,155 | 0.01% | 866,622 |
| 2013-03-11 | 2013-03-07 | 9.421 | 60,342 | +33 | 0.01% | 568,493 |
| 2013-03-07 | 2013-03-05 | 9.190 | 60,309 | -78 | 0.01% | 554,249 |
| 2013-03-05 | 2013-03-01 | 8.882 | 60,387 | +333 | 0.01% | 536,363 |
| 2013-03-04 | 2013-02-28 | 8.728 | 60,054 | -539 | 0.01% | 524,156 |
| 2013-03-01 | 2013-02-27 | 8.754 | 60,593 | +566 | 0.01% | 530,416 |
| 2013-02-28 | 2013-02-26 | 7.907 | 60,027 | -155 | 0.01% | 474,610 |
| 2013-02-26 | 2013-02-22 | 7.701 | 60,182 | -153 | 0.01% | 463,476 |
| 2013-02-25 | 2013-02-21 | 8.061 | 60,335 | -191 | 0.01% | 486,338 |
| 2013-02-22 | 2013-02-20 | 8.343 | 60,526 | -39,051 | 0.01% | 504,969 |
| 2013-02-21 | 2013-02-19 | 8.317 | 99,577 | +39,150 | 0.01% | 828,216 |
| 2013-02-20 | 2013-02-18 | 8.086 | 60,427 | -336 | 0.01% | 488,631 |
| 2013-02-19 | 2013-02-15 | 7.804 | 60,763 | +615 | 0.01% | 474,190 |
| 2013-02-06 | 2013-02-04 | 7.855 | 60,148 | -8,180 | 0.01% | 472,479 |
| 2013-02-05 | 2013-02-01 | 7.547 | 68,328 | +7,791 | 0.01% | 515,686 |
| 2013-01-29 | 2013-01-25 | 6.572 | 60,537 | +388 | 0.01% | 397,833 |
| 2013-01-24 | 2013-01-22 | 7.111 | 60,149 | -546 | 0.01% | 427,708 |
| 2013-01-18 | 2013-01-16 | 7.265 | 60,695 | -73 | 0.01% | 440,939 |
| 2013-01-15 | 2013-01-11 | 7.085 | 60,768 | +136 | 0.01% | 430,550 |
| 2013-01-11 | 2013-01-09 | 7.239 | 60,632 | -132 | 0.01% | 438,925 |
| 2013-01-10 | 2013-01-08 | 7.265 | 60,764 | +599 | 0.01% | 441,441 |
| 2013-01-07 | 2013-01-03 | 7.239 | 60,165 | -272 | 0.01% | 435,545 |
| 2013-01-03 | 2012-12-31 | 7.085 | 60,437 | -181 | 0.01% | 428,205 |
| 2013-01-02 | 2012-12-27 | 6.854 | 60,618 | +121 | 0.01% | 415,482 |
| 2012-12-20 | 2012-12-18 | 6.366 | 60,497 | -218 | 0.01% | 385,146 |
| 2012-12-19 | 2012-12-17 | 6.469 | 60,715 | +218 | 0.01% | 392,768 |
| 2012-12-18 | 2012-12-14 | 6.366 | 60,497 | +390 | 0.01% | 385,146 |
| 2012-12-14 | 2012-12-12 | 6.289 | 60,107 | -518 | 0.01% | 378,034 |
| 2012-12-11 | 2012-12-07 | 5.930 | 60,625 | +623 | 0.01% | 359,504 |
| 2012-12-03 | 2012-11-29 | 5.699 | 60,002 | -250 | 0.01% | 341,947 |
| 2012-11-19 | 2012-11-15 | 5.776 | 60,252 | -331 | 0.01% | 348,011 |
| 2012-11-15 | 2012-11-13 | 5.673 | 60,583 | +375 | 0.01% | 343,702 |
| 2012-11-14 | 2012-11-12 | 5.725 | 60,208 | +195 | 0.01% | 344,666 |
| 2012-11-13 | 2012-11-09 | 5.776 | 60,013 | -428 | 0.01% | 346,631 |
| 2012-11-05 | 2012-11-01 | 5.853 | 60,441 | +309 | 0.01% | 353,758 |
| 2012-11-02 | 2012-10-31 | 5.699 | 60,132 | -222 | 0.01% | 342,687 |
| 2012-10-26 | 2012-10-24 | 6.007 | 60,354 | +8 | 0.01% | 362,545 |
| 2012-10-24 | 2012-10-19 | 5.956 | 60,346 | -323 | 0.01% | 359,398 |
| 2012-10-19 | 2012-10-17 | 5.904 | 60,669 | +180 | 0.01% | 358,207 |
| 2012-10-16 | 2012-10-12 | 5.827 | 60,489 | -11,686 | 0.01% | 352,486 |
| 2012-10-15 | 2012-10-11 | 5.802 | 72,175 | -85 | 0.01% | 418,731 |
| 2012-10-12 | 2012-10-10 | 5.596 | 72,260 | +11,642 | 0.01% | 404,384 |
| 2012-10-11 | 2012-10-09 | 5.622 | 60,618 | -2,338 | 0.01% | 340,789 |
| 2012-10-10 | 2012-10-08 | 5.468 | 62,956 | +546 | 0.01% | 344,236 |
| 2012-10-03 | 2012-09-27 | 5.134 | 62,410 | -472 | 0.01% | 320,423 |
| 2012-09-28 | 2012-09-26 | 5.031 | 62,882 | +461 | 0.01% | 316,389 |
| 2012-09-27 | 2012-09-25 | 5.186 | 62,421 | -560 | 0.01% | 323,684 |
| 2012-09-25 | 2012-09-21 | 5.186 | 62,981 | +121 | 0.01% | 326,588 |
| 2012-09-20 | 2012-09-18 | 5.160 | 62,860 | -19 | 0.01% | 324,347 |
| 2012-09-17 | 2012-09-13 | 5.160 | 62,879 | -3,896 | 0.01% | 324,445 |
| 2012-09-14 | 2012-09-12 | 5.211 | 66,775 | +6,103 | 0.01% | 347,976 |
| 2012-09-12 | 2012-09-10 | 5.160 | 60,672 | +389 | 0.01% | 313,057 |
| 2012-09-10 | 2012-09-06 | 4.954 | 60,283 | -261 | 0.01% | 298,670 |
| 2012-09-07 | 2012-09-05 | 4.929 | 60,544 | -202 | 0.01% | 298,409 |
| 2012-09-04 | 2012-08-31 | 5.211 | 60,746 | +182 | 0.01% | 316,558 |
| 2012-09-03 | 2012-08-30 | 5.160 | 60,564 | -111 | 0.01% | 312,500 |
| 2012-08-24 | 2012-08-22 | 5.288 | 60,675 | +67 | 0.01% | 320,861 |
| 2012-08-15 | 2012-08-13 | 5.417 | 60,608 | +461 | 0.01% | 328,286 |
| 2012-08-13 | 2012-08-09 | 5.596 | 60,147 | -292 | 0.01% | 336,597 |
| 2012-08-06 | 2012-08-02 | 5.314 | 60,439 | -3,896 | 0.01% | 321,164 |
| 2012-08-02 | 2012-07-31 | 5.340 | 64,335 | +3,857 | 0.01% | 343,519 |
| 2012-08-01 | 2012-07-30 | 5.288 | 60,478 | +194 | 0.01% | 319,819 |
| 2012-07-31 | 2012-07-27 | 5.237 | 60,284 | -399 | 0.01% | 315,698 |
| 2012-07-30 | 2012-07-26 | 5.263 | 60,683 | +380 | 0.01% | 319,345 |
| 2012-07-27 | 2012-07-25 | 5.365 | 60,303 | +219 | 0.01% | 323,538 |
| 2012-07-26 | 2012-07-24 | 5.519 | 60,084 | -578 | 0.01% | 331,617 |
| 2012-07-25 | 2012-07-23 | 5.519 | 60,662 | +350 | 0.01% | 334,807 |
| 2012-07-24 | 2012-07-20 | 5.622 | 60,312 | -85 | 0.01% | 339,068 |
| 2012-07-19 | 2012-07-17 | 5.622 | 60,397 | -164 | 0.01% | 339,546 |
| 2012-07-18 | 2012-07-16 | 5.648 | 60,561 | +514 | 0.01% | 342,023 |
| 2012-07-17 | 2012-07-13 | 5.827 | 60,047 | -701 | 0.01% | 349,910 |
| 2012-07-13 | 2012-07-11 | 5.750 | 60,748 | +85 | 0.01% | 349,317 |
| 2012-07-10 | 2012-07-06 | 5.981 | 60,663 | +117 | 0.01% | 362,844 |
| 2012-07-05 | 2012-07-03 | 6.118 | 60,546 | -171 | 0.01% | 370,425 |
| 2012-07-04 | 2012-06-29 | 5.960 | 60,717 | +1,612 | 0.01% | 361,864 |
| 2012-07-03 | 2012-06-28 | 5.828 | 59,105 | +142 | 0.01% | 344,463 |
| 2012-06-29 | 2012-06-27 | 5.881 | 58,963 | +341 | 0.01% | 346,746 |
| 2012-06-28 | 2012-06-26 | 5.986 | 58,622 | -471 | 0.01% | 350,924 |
| 2012-06-15 | 2012-06-13 | 6.039 | 59,093 | +572 | 0.01% | 356,860 |
| 2012-06-13 | 2012-06-11 | 5.828 | 58,521 | -576 | 0.01% | 341,060 |
| 2012-06-11 | 2012-06-07 | 5.749 | 59,097 | +379 | 0.01% | 339,742 |
| 2012-06-08 | 2012-06-06 | 5.775 | 58,718 | -113 | 0.01% | 339,111 |
| 2012-06-07 | 2012-06-05 | 5.617 | 58,831 | -96 | 0.01% | 330,455 |
| 2012-06-06 | 2012-06-04 | 5.775 | 58,927 | -3,792 | 0.01% | 340,318 |
| 2012-06-05 | 2012-06-01 | 5.960 | 62,719 | +4,102 | 0.01% | 373,796 |
| 2012-06-04 | 2012-05-31 | 5.881 | 58,617 | -4,208 | 0.01% | 344,711 |
| 2012-05-31 | 2012-05-29 | 6.118 | 62,825 | +3,792 | 0.01% | 384,368 |
| 2012-05-24 | 2012-05-22 | 6.250 | 59,033 | +269 | 0.01% | 368,952 |
| 2012-05-18 | 2012-05-16 | 6.303 | 58,764 | +60 | 0.01% | 370,370 |
| 2012-05-17 | 2012-05-15 | 6.435 | 58,704 | -11,376 | 0.01% | 377,732 |
| 2012-05-15 | 2012-05-11 | 6.751 | 70,080 | +11,385 | 0.01% | 473,108 |
| 2012-05-14 | 2012-05-10 | 6.593 | 58,695 | -303 | 0.01% | 386,962 |
| 2012-05-03 | 2012-04-30 | 7.120 | 58,998 | +569 | 0.01% | 420,076 |
| 2012-04-27 | 2012-04-25 | 7.120 | 58,429 | -586 | 0.01% | 416,024 |
| 2012-04-23 | 2012-04-19 | 7.173 | 59,015 | -7,584 | 0.01% | 423,309 |
| 2012-04-19 | 2012-04-17 | 7.094 | 66,599 | +589 | 0.01% | 472,440 |
| 2012-04-16 | 2012-04-12 | 7.331 | 66,010 | -704 | 0.01% | 483,929 |
| 2012-04-12 | 2012-04-10 | 7.305 | 66,714 | +355 | 0.01% | 487,330 |
| 2012-03-28 | 2012-03-26 | 7.542 | 66,359 | -38 | 0.01% | 500,487 |
| 2012-03-26 | 2012-03-22 | 7.463 | 66,397 | -202 | 0.01% | 495,520 |
| 2012-03-22 | 2012-03-20 | 7.674 | 66,599 | +478 | 0.01% | 511,078 |
| 2012-03-16 | 2012-03-14 | 7.859 | 66,121 | -3,994 | 0.01% | 519,616 |
| 2012-03-15 | 2012-03-13 | 7.911 | 70,115 | -288 | 0.01% | 554,701 |
| 2012-03-14 | 2012-03-12 | 7.859 | 70,403 | +185 | 0.01% | 553,266 |
| 2012-03-08 | 2012-03-06 | 7.779 | 70,218 | +411 | 0.01% | 546,257 |
| 2012-03-02 | 2012-02-29 | 7.806 | 69,807 | -50 | 0.01% | 544,901 |
| 2012-03-01 | 2012-02-28 | 7.648 | 69,857 | -601 | 0.01% | 534,238 |
| 2012-02-28 | 2012-02-24 | 7.779 | 70,458 | +379 | 0.01% | 548,124 |
| 2012-02-27 | 2012-02-23 | 7.806 | 70,079 | +3,792 | 0.01% | 547,024 |
| 2012-02-22 | 2012-02-20 | 8.017 | 66,287 | +3,792 | 0.01% | 531,409 |
| 2012-02-20 | 2012-02-16 | 8.017 | 62,495 | +3,388 | 0.01% | 501,009 |
| 2012-02-17 | 2012-02-15 | 8.201 | 59,107 | +565 | 0.01% | 484,759 |
| 2012-02-16 | 2012-02-14 | 8.043 | 58,542 | -3,374 | 0.01% | 470,862 |
| 2012-02-15 | 2012-02-13 | 8.228 | 61,916 | +3,196 | 0.01% | 509,430 |
| 2012-02-13 | 2012-02-09 | 8.412 | 58,720 | -3,084 | 0.01% | 493,973 |
| 2012-02-10 | 2012-02-08 | 8.254 | 61,804 | +2,731 | 0.01% | 510,138 |
| 2012-02-09 | 2012-02-07 | 7.964 | 59,073 | +92 | 0.01% | 470,460 |
| 2012-02-07 | 2012-02-03 | 7.648 | 58,981 | -3,034 | 0.01% | 451,063 |
| 2012-02-06 | 2012-02-02 | 7.727 | 62,015 | +2,983 | 0.01% | 479,172 |
| 2012-02-03 | 2012-02-01 | 7.384 | 59,032 | +607 | 0.01% | 435,885 |
| 2012-02-02 | 2012-01-31 | 7.252 | 58,425 | -50 | 0.01% | 423,700 |
| 2012-01-30 | 2012-01-26 | 7.516 | 58,475 | -101 | 0.01% | 439,483 |
| 2012-01-17 | 2012-01-13 | 7.859 | 58,576 | +152 | 0.01% | 460,323 |
| 2012-01-13 | 2012-01-11 | 7.621 | 58,424 | -32 | 0.01% | 445,262 |
| 2012-01-12 | 2012-01-10 | 7.674 | 58,456 | -3,375 | 0.01% | 448,589 |
| 2012-01-10 | 2012-01-06 | 7.305 | 61,831 | +2,806 | 0.01% | 451,661 |
| 2012-01-09 | 2012-01-05 | 7.226 | 59,025 | -3,134 | 0.01% | 426,494 |
| 2012-01-06 | 2012-01-04 | 7.147 | 62,159 | +3,204 | 0.01% | 444,222 |
| 2012-01-05 | 2012-01-03 | 7.173 | 58,955 | -2,275 | 0.01% | 422,879 |
| 2011-12-30 | 2011-12-28 | 6.856 | 61,230 | +61 | 0.01% | 419,821 |
| 2011-12-29 | 2011-12-23 | 6.909 | 61,169 | +2,275 | 0.01% | 422,629 |
| 2011-12-23 | 2011-12-21 | 6.830 | 58,894 | +228 | 0.01% | 402,251 |
| 2011-12-22 | 2011-12-20 | 6.672 | 58,666 | -380 | 0.01% | 391,412 |
| 2011-12-21 | 2011-12-19 | 6.751 | 59,046 | +380 | 0.01% | 398,618 |
| 2011-12-20 | 2011-12-16 | 6.830 | 58,666 | -455 | 0.01% | 400,694 |
| 2011-12-16 | 2011-12-14 | 6.962 | 59,121 | +708 | 0.01% | 411,597 |
| 2011-12-15 | 2011-12-13 | 6.962 | 58,413 | -593 | 0.01% | 406,668 |
| 2011-12-13 | 2011-12-09 | 6.962 | 59,006 | +77 | 0.01% | 410,797 |
| 2011-12-09 | 2011-12-07 | 7.199 | 58,929 | -15,168 | 0.01% | 424,247 |
| 2011-12-08 | 2011-12-06 | 7.094 | 74,097 | +15,117 | 0.01% | 525,629 |
| 2011-12-06 | 2011-12-02 | 7.305 | 58,980 | -86 | 0.01% | 430,835 |
| 2011-12-05 | 2011-12-01 | 7.437 | 59,066 | +649 | 0.01% | 439,252 |
| 2011-12-02 | 2011-11-30 | 7.120 | 58,417 | -202 | 0.01% | 415,939 |
| 2011-11-22 | 2011-11-18 | 7.463 | 58,619 | +197 | 0.01% | 437,473 |
| 2011-11-15 | 2011-11-11 | 7.648 | 58,422 | -624 | 0.01% | 446,788 |
| 2011-11-11 | 2011-11-09 | 8.175 | 59,046 | +379 | 0.01% | 482,702 |
| 2011-11-02 | 2011-10-31 | 7.648 | 58,667 | +159 | 0.01% | 448,661 |
| 2011-11-01 | 2011-10-28 | 7.621 | 58,508 | +12 | 0.01% | 445,902 |
| 2011-10-31 | 2011-10-27 | 7.938 | 58,496 | +59 | 0.01% | 464,322 |
| 2011-10-28 | 2011-10-26 | 7.568 | 58,437 | -379 | 0.01% | 442,279 |
| 2011-10-27 | 2011-10-25 | 7.674 | 58,816 | -278 | 0.01% | 451,352 |
| 2011-10-24 | 2011-10-20 | 6.936 | 59,094 | +575 | 0.01% | 409,851 |
| 2011-10-20 | 2011-10-18 | 7.147 | 58,519 | -455 | 0.01% | 418,209 |
| 2011-10-19 | 2011-10-17 | 7.516 | 58,974 | +209 | 0.01% | 443,233 |
| 2011-10-18 | 2011-10-14 | 7.331 | 58,765 | +70 | 0.01% | 430,814 |
| 2011-10-17 | 2011-10-13 | 7.516 | 58,695 | -3,792 | 0.01% | 441,136 |
| 2011-10-14 | 2011-10-12 | 7.278 | 62,487 | +23 | 0.01% | 454,805 |
| 2011-10-13 | 2011-10-11 | 7.067 | 62,464 | +3,412 | 0.01% | 441,460 |
| 2011-10-12 | 2011-10-10 | 7.278 | 59,052 | +78 | 0.01% | 429,804 |
| 2011-10-11 | 2011-10-07 | 7.489 | 58,974 | +379 | 0.01% | 441,678 |
| 2011-10-10 | 2011-10-06 | 7.173 | 58,595 | -119 | 0.01% | 420,297 |
| 2011-10-07 | 2011-10-04 | 6.777 | 58,714 | +72 | 0.01% | 397,925 |
| 2011-10-06 | 2011-10-03 | 7.015 | 58,642 | +11 | 0.01% | 411,355 |
| 2011-10-04 | 2011-09-30 | 7.410 | 58,631 | +38 | 0.01% | 434,471 |
| 2011-10-03 | 2011-09-28 | 7.595 | 58,593 | -182 | 0.01% | 445,005 |
| 2011-09-27 | 2011-09-23 | 7.410 | 58,775 | -9 | 0.01% | 435,538 |
| 2011-09-21 | 2011-09-19 | 8.070 | 58,784 | +219 | 0.01% | 474,359 |
| 2011-09-20 | 2011-09-16 | 8.254 | 58,565 | -318 | 0.01% | 483,403 |
| 2011-09-19 | 2011-09-15 | 7.859 | 58,883 | +485 | 0.01% | 462,736 |
| 2011-09-16 | 2011-09-14 | 7.674 | 58,398 | -107 | 0.01% | 448,144 |
| 2011-09-15 | 2011-09-12 | 7.489 | 58,505 | -584 | 0.01% | 438,165 |
| 2011-09-09 | 2011-09-07 | 8.070 | 59,089 | +170 | 0.01% | 476,820 |
| 2011-09-07 | 2011-09-05 | 7.806 | 58,919 | +276 | 0.01% | 459,911 |
| 2011-09-05 | 2011-09-01 | 8.439 | 58,643 | -243 | 0.01% | 494,872 |
| 2011-09-02 | 2011-08-31 | 8.333 | 58,886 | +186 | 0.01% | 490,711 |
| 2011-08-29 | 2011-08-25 | 7.331 | 58,700 | -380 | 0.01% | 430,338 |
| 2011-08-24 | 2011-08-22 | 7.120 | 59,080 | +76 | 0.01% | 420,660 |
| 2011-08-22 | 2011-08-18 | 7.753 | 59,004 | +137 | 0.01% | 457,462 |
| 2011-08-19 | 2011-08-17 | 7.674 | 58,867 | +132 | 0.01% | 451,743 |
| 2011-08-17 | 2011-08-15 | 7.226 | 58,735 | -203 | 0.01% | 424,399 |
| 2011-08-15 | 2011-08-11 | 7.015 | 58,938 | +293 | 0.01% | 413,432 |
| 2011-08-12 | 2011-08-10 | 6.909 | 58,645 | -3,386 | 0.01% | 405,190 |
| 2011-08-11 | 2011-08-09 | 6.909 | 62,031 | +2,924 | 0.01% | 428,585 |
| 2011-08-09 | 2011-08-05 | 7.674 | 59,107 | +503 | 0.01% | 453,585 |
| 2011-08-04 | 2011-08-02 | 8.491 | 58,604 | -1,517 | 0.01% | 497,634 |
| 2011-08-03 | 2011-08-01 | 8.650 | 60,121 | -171 | 0.01% | 520,028 |
| 2011-07-29 | 2011-07-27 | 9.019 | 60,292 | +88 | 0.01% | 543,767 |
| 2011-07-26 | 2011-07-22 | 9.072 | 60,204 | -341 | 0.01% | 546,148 |
| 2011-07-22 | 2011-07-20 | 9.072 | 60,545 | +132 | 0.01% | 549,242 |
| 2011-07-21 | 2011-07-19 | 8.940 | 60,413 | +379 | 0.01% | 540,078 |
| 2011-07-20 | 2011-07-18 | 8.834 | 60,034 | -317 | 0.01% | 530,358 |
| 2011-07-15 | 2011-07-13 | 9.045 | 60,351 | +419 | 0.01% | 545,890 |
| 2011-07-13 | 2011-07-11 | 9.230 | 59,932 | -38 | 0.01% | 553,163 |
| 2011-07-12 | 2011-07-08 | 9.335 | 59,970 | -683 | 0.01% | 559,840 |
| 2011-07-08 | 2011-07-06 | 9.177 | 60,653 | +587 | 0.01% | 556,619 |
| 2011-07-06 | 2011-07-04 | 9.151 | 60,066 | +108 | 0.01% | 549,648 |
| 2011-07-05 | 2011-06-30 | 9.532 | 59,958 | -415 | 0.01% | 571,540 |
| 2011-07-04 | 2011-06-29 | 9.287 | 60,373 | +2,276 | 0.01% | 560,655 |
| 2011-06-30 | 2011-06-28 | 9.396 | 58,097 | -362 | 0.01% | 545,866 |
| 2011-06-28 | 2011-06-24 | 9.287 | 58,459 | +181 | 0.01% | 542,880 |
| 2011-06-27 | 2011-06-23 | 8.959 | 58,278 | +431 | 0.01% | 522,098 |
| 2011-06-24 | 2011-06-22 | 8.740 | 57,847 | -319 | 0.01% | 505,597 |
| 2011-06-23 | 2011-06-21 | 8.686 | 58,166 | -273 | 0.01% | 505,208 |
| 2011-06-22 | 2011-06-20 | 8.686 | 58,439 | +367 | 0.01% | 507,579 |
| 2011-06-16 | 2011-06-14 | 8.986 | 58,072 | -381 | 0.01% | 521,839 |
| 2011-06-15 | 2011-06-13 | 9.013 | 58,453 | +255 | 0.01% | 526,859 |
| 2011-06-07 | 2011-06-02 | 9.915 | 58,198 | -220 | 0.01% | 577,017 |
| 2011-06-03 | 2011-06-01 | 10.106 | 58,418 | +410 | 0.01% | 590,367 |
| 2011-05-30 | 2011-05-26 | 9.560 | 58,008 | -531 | 0.01% | 554,536 |
| 2011-05-26 | 2011-05-24 | 9.696 | 58,539 | +451 | 0.01% | 567,607 |
| 2011-05-25 | 2011-05-23 | 9.642 | 58,088 | -383 | 0.01% | 560,060 |
| 2011-05-19 | 2011-05-17 | 10.079 | 58,471 | +83 | 0.01% | 589,306 |
| 2011-05-18 | 2011-05-16 | 10.079 | 58,388 | +166 | 0.01% | 588,469 |
| 2011-05-17 | 2011-05-13 | 10.188 | 58,222 | -3,661 | 0.01% | 593,157 |
| 2011-05-16 | 2011-05-12 | 10.133 | 61,883 | +7,430 | 0.01% | 627,074 |
| 2011-05-13 | 2011-05-11 | 10.215 | 54,453 | -228 | 0.01% | 556,246 |
| 2011-05-12 | 2011-05-09 | 10.488 | 54,681 | +332 | 0.01% | 573,511 |
| 2011-05-09 | 2011-05-05 | 9.887 | 54,349 | -224 | 0.01% | 537,371 |
| 2011-05-06 | 2011-05-04 | 10.051 | 54,573 | +224 | 0.01% | 548,529 |
| 2011-05-05 | 2011-05-03 | 10.079 | 54,349 | -2,601 | 0.01% | 547,762 |
| 2011-05-03 | 2011-04-28 | 10.352 | 56,950 | +2,248 | 0.01% | 589,531 |
| 2011-04-29 | 2011-04-27 | 10.488 | 54,702 | -183 | 0.01% | 573,731 |
| 2011-04-27 | 2011-04-21 | 10.352 | 54,885 | +376 | 0.01% | 568,155 |
| 2011-04-26 | 2011-04-20 | 10.379 | 54,509 | +196 | 0.01% | 565,751 |
| 2011-04-21 | 2011-04-19 | 10.516 | 54,313 | -466 | 0.01% | 571,134 |
| 2011-04-20 | 2011-04-18 | 10.598 | 54,779 | +379 | 0.01% | 580,523 |
| 2011-04-15 | 2011-04-13 | 10.652 | 54,400 | -95 | 0.01% | 579,478 |
| 2011-04-13 | 2011-04-11 | 10.925 | 54,495 | +269 | 0.01% | 595,375 |
| 2011-04-12 | 2011-04-08 | 10.516 | 54,226 | -366 | 0.01% | 570,219 |
| 2011-04-11 | 2011-04-07 | 10.270 | 54,592 | +403 | 0.01% | 560,648 |
| 2011-04-08 | 2011-04-06 | 9.478 | 54,189 | -4,225 | 0.01% | 513,587 |
| 2011-04-07 | 2011-04-04 | 9.696 | 58,414 | +183 | 0.01% | 566,395 |
| 2011-04-06 | 2011-04-01 | 10.051 | 58,231 | -3,692 | 0.01% | 585,296 |
| 2011-04-04 | 2011-03-31 | 9.997 | 61,923 | +3,662 | 0.01% | 619,023 |
| 2011-04-01 | 2011-03-30 | 10.461 | 58,261 | +147 | 0.01% | 609,467 |
| 2011-03-30 | 2011-03-28 | 10.652 | 58,114 | -449 | 0.01% | 619,041 |
| 2011-03-23 | 2011-03-21 | 11.007 | 58,563 | -2,929 | 0.01% | 644,618 |
| 2011-03-21 | 2011-03-17 | 10.953 | 61,492 | +732 | 0.01% | 673,499 |
| 2011-03-18 | 2011-03-16 | 11.226 | 60,760 | +6,224 | 0.01% | 682,077 |
| 2011-03-17 | 2011-03-15 | 11.062 | 54,536 | -8,421 | 0.01% | 603,270 |
| 2011-03-16 | 2011-03-14 | 11.499 | 62,957 | +3,662 | 0.01% | 723,935 |
| 2011-03-15 | 2011-03-11 | 10.843 | 59,295 | +45 | 0.01% | 642,958 |
| 2011-03-10 | 2011-03-08 | 11.390 | 59,250 | +1,064 | 0.01% | 674,836 |
| 2011-03-09 | 2011-03-07 | 10.871 | 58,186 | -3,661 | 0.01% | 632,522 |
| 2011-03-08 | 2011-03-04 | 11.253 | 61,847 | +3,603 | 0.01% | 695,969 |
| 2011-03-07 | 2011-03-03 | 11.089 | 58,244 | +4,027 | 0.01% | 645,879 |
| 2011-03-04 | 2011-03-02 | 11.253 | 54,217 | -7,322 | 0.01% | 610,108 |
| 2011-03-03 | 2011-03-01 | 11.444 | 61,539 | -366 | 0.01% | 704,268 |
| 2011-03-02 | 2011-02-28 | 11.308 | 61,905 | -3,662 | 0.01% | 700,003 |
| 2011-03-01 | 2011-02-25 | 11.226 | 65,567 | +7,450 | 0.01% | 736,039 |
| 2011-02-28 | 2011-02-24 | 10.652 | 58,117 | -3,661 | 0.01% | 619,073 |
| 2011-02-25 | 2011-02-23 | 11.745 | 61,778 | +3,498 | 0.01% | 725,565 |
| 2011-02-24 | 2011-02-22 | 12.509 | 58,280 | +366 | 0.01% | 729,052 |
| 2011-02-23 | 2011-02-21 | 13.056 | 57,914 | -57 | 0.01% | 756,110 |
| 2011-02-22 | 2011-02-18 | 13.165 | 57,971 | -153 | 0.01% | 763,188 |
| 2011-02-21 | 2011-02-17 | 13.083 | 58,124 | -3,596 | 0.01% | 760,440 |
| 2011-02-18 | 2011-02-16 | 12.755 | 61,720 | -9,263 | 0.01% | 787,257 |
| 2011-02-17 | 2011-02-15 | 12.537 | 70,983 | +8,787 | 0.01% | 889,899 |
| 2011-02-16 | 2011-02-14 | 13.247 | 62,196 | +3,925 | 0.01% | 823,907 |
| 2011-02-15 | 2011-02-11 | 12.400 | 58,271 | +22 | 0.01% | 722,574 |
| 2011-02-14 | 2011-02-10 | 12.127 | 58,249 | +166 | 0.01% | 706,391 |
| 2011-02-11 | 2011-02-09 | 12.509 | 58,083 | -4,157 | 0.01% | 726,588 |
| 2011-02-10 | 2011-02-08 | 13.302 | 62,240 | -32,786 | 0.01% | 827,889 |
| 2011-02-09 | 2011-02-07 | 13.302 | 95,026 | +37,148 | 0.01% | 1,263,994 |
| 2011-02-08 | 2011-02-02 | 13.138 | 57,878 | -622 | 0.01% | 760,383 |
| 2011-02-07 | 2011-01-31 | 12.946 | 58,500 | -3,661 | 0.01% | 757,370 |
| 2011-01-31 | 2011-01-27 | 12.646 | 62,161 | +496 | 0.01% | 786,091 |
| 2011-01-26 | 2011-01-24 | 12.482 | 61,665 | +3,551 | 0.01% | 769,713 |
| 2011-01-25 | 2011-01-21 | 12.892 | 58,114 | -185 | 0.01% | 749,198 |
| 2011-01-24 | 2011-01-20 | 12.728 | 58,299 | -3,867 | 0.01% | 742,029 |
| 2011-01-21 | 2011-01-19 | 13.302 | 62,166 | -14 | 0.01% | 826,905 |
| 2011-01-20 | 2011-01-18 | 12.946 | 62,180 | +4,210 | 0.01% | 805,013 |
| 2011-01-19 | 2011-01-17 | 13.083 | 57,970 | +3,072 | 0.01% | 758,425 |
| 2011-01-17 | 2011-01-13 | 12.974 | 54,898 | -3,497 | 0.01% | 712,236 |
| 2011-01-14 | 2011-01-12 | 13.302 | 58,395 | +190 | 0.01% | 776,745 |
| 2011-01-13 | 2011-01-11 | 12.509 | 58,205 | +329 | 0.01% | 728,114 |
| 2011-01-12 | 2011-01-10 | 12.100 | 57,876 | -37,344 | 0.01% | 700,287 |
| 2011-01-11 | 2011-01-07 | 12.865 | 95,220 | +3,295 | 0.01% | 1,224,963 |
| 2011-01-10 | 2011-01-06 | 12.646 | 91,925 | +33,317 | 0.01% | 1,162,488 |
| 2011-01-07 | 2011-01-05 | 11.854 | 58,608 | +7,312 | 0.01% | 694,737 |
| 2011-01-06 | 2011-01-04 | 11.089 | 51,296 | -293 | 0.01% | 568,831 |
| 2011-01-05 | 2011-01-03 | 11.198 | 51,589 | -62 | 0.01% | 577,716 |
| 2011-01-04 | 2010-12-31 | 11.007 | 51,651 | -230 | 0.01% | 568,535 |
| 2011-01-03 | 2010-12-29 | 10.679 | 51,881 | +51 | 0.01% | 554,063 |
| 2010-12-30 | 2010-12-28 | 11.007 | 51,830 | -106 | 0.01% | 570,506 |
| 2010-12-29 | 2010-12-24 | 11.089 | 51,936 | +629 | 0.01% | 575,928 |
| 2010-12-22 | 2010-12-20 | 10.898 | 51,307 | -186 | 0.01% | 559,143 |
| 2010-12-21 | 2010-12-17 | 10.816 | 51,493 | +193 | 0.01% | 556,951 |
| 2010-12-20 | 2010-12-16 | 10.707 | 51,300 | -234 | 0.01% | 549,259 |
| 2010-12-16 | 2010-12-14 | 10.871 | 51,534 | -20 | 0.01% | 560,210 |
| 2010-12-14 | 2010-12-10 | 10.406 | 51,554 | +146 | 0.01% | 536,489 |
| 2010-12-13 | 2010-12-09 | 10.734 | 51,408 | -179 | 0.01% | 551,819 |
| 2010-12-10 | 2010-12-08 | 10.898 | 51,587 | -3,369 | 0.01% | 562,195 |
| 2010-12-09 | 2010-12-07 | 10.789 | 54,956 | +3 | 0.01% | 592,906 |
| 2010-12-07 | 2010-12-03 | 11.007 | 54,953 | -50,094 | 0.01% | 604,881 |
| 2010-12-06 | 2010-12-02 | 10.679 | 105,047 | +15,138 | 0.01% | 1,121,848 |
| 2010-12-03 | 2010-12-01 | 10.679 | 89,909 | +34,602 | 0.01% | 960,182 |
| 2010-12-02 | 2010-11-30 | 10.406 | 55,307 | -68 | 0.01% | 575,544 |
| 2010-12-01 | 2010-11-29 | 10.707 | 55,375 | -3,343 | 0.01% | 592,889 |
| 2010-11-30 | 2010-11-26 | 10.161 | 58,718 | -10,983 | 0.01% | 596,606 |
| 2010-11-29 | 2010-11-25 | 10.051 | 69,701 | +14,645 | 0.01% | 700,585 |
| 2010-11-25 | 2010-11-23 | 10.079 | 55,056 | -440 | 0.01% | 554,887 |
| 2010-11-24 | 2010-11-22 | 10.324 | 55,496 | +103 | 0.01% | 572,964 |
| 2010-11-22 | 2010-11-18 | 10.051 | 55,393 | +256 | 0.01% | 556,771 |
| 2010-11-17 | 2010-11-15 | 9.997 | 55,137 | +26 | 0.01% | 551,186 |
| 2010-11-12 | 2010-11-10 | 10.488 | 55,111 | -139 | 0.01% | 578,021 |
| 2010-11-10 | 2010-11-08 | 10.598 | 55,250 | +96 | 0.01% | 585,515 |
| 2010-11-09 | 2010-11-05 | 10.161 | 55,154 | -331 | 0.01% | 560,394 |
| 2010-11-08 | 2010-11-04 | 10.161 | 55,485 | +358 | 0.01% | 563,757 |
| 2010-11-05 | 2010-11-03 | 10.242 | 55,127 | -166 | 0.01% | 564,637 |
| 2010-11-04 | 2010-11-02 | 9.887 | 55,293 | +216 | 0.01% | 546,704 |
| 2010-11-03 | 2010-11-01 | 9.696 | 55,077 | +138 | 0.01% | 534,038 |
| 2010-11-01 | 2010-10-28 | 9.696 | 54,939 | -5,491 | 0.01% | 532,700 |
| 2010-10-29 | 2010-10-27 | 9.669 | 60,430 | +2,688 | 0.01% | 584,292 |
| 2010-10-28 | 2010-10-26 | 10.133 | 57,742 | -191,848 | 0.01% | 585,113 |
| 2010-10-27 | 2010-10-25 | 9.860 | 249,590 | +14 | 0.03% | 2,460,980 |
| 2010-10-26 | 2010-10-22 | 9.751 | 249,576 | +7,909 | 0.03% | 2,433,575 |
| 2010-10-25 | 2010-10-21 | 9.915 | 241,667 | +36,612 | 0.03% | 2,396,060 |
| 2010-10-22 | 2010-10-20 | 10.079 | 205,055 | +18,123 | 0.02% | 2,066,667 |
| 2010-10-21 | 2010-10-19 | 9.805 | 186,932 | -492 | 0.02% | 1,832,955 |
| 2010-10-20 | 2010-10-18 | 9.696 | 187,424 | +132,412 | 0.02% | 1,817,303 |
| 2010-10-19 | 2010-10-15 | 10.406 | 55,012 | +3,177 | 0.01% | 572,475 |
| 2010-10-18 | 2010-10-14 | 9.887 | 51,835 | +71 | 0.01% | 512,514 |
| 2010-10-15 | 2010-10-13 | 9.478 | 51,764 | -7,323 | 0.01% | 490,604 |
| 2010-10-14 | 2010-10-12 | 9.587 | 59,087 | +7,329 | 0.01% | 566,465 |
| 2010-10-13 | 2010-10-11 | 8.931 | 51,758 | +131 | 0.01% | 462,273 |
| 2010-10-12 | 2010-10-08 | 8.850 | 51,627 | -227 | 0.01% | 456,873 |
| 2010-10-11 | 2010-10-07 | 9.013 | 51,854 | -18,202 | 0.01% | 467,380 |
| 2010-10-08 | 2010-10-06 | 8.931 | 70,056 | +11,294 | 0.01% | 625,701 |
| 2010-10-07 | 2010-10-05 | 8.931 | 58,762 | +4,793 | 0.01% | 524,829 |
| 2010-10-06 | 2010-10-04 | 8.850 | 53,969 | +2,500 | 0.01% | 477,599 |
| 2010-10-05 | 2010-09-30 | 8.740 | 51,469 | -489 | 0.01% | 449,852 |
| 2010-09-30 | 2010-09-28 | 8.686 | 51,958 | -3,554 | 0.01% | 451,287 |
| 2010-09-29 | 2010-09-27 | 8.850 | 55,512 | +1,531 | 0.01% | 491,253 |
| 2010-09-28 | 2010-09-24 | 8.959 | 53,981 | +381 | 0.01% | 483,602 |
| 2010-09-27 | 2010-09-22 | 9.013 | 53,600 | -580 | 0.01% | 483,117 |
| 2010-09-24 | 2010-09-21 | 8.986 | 54,180 | +2,248 | 0.01% | 486,865 |
| 2010-09-21 | 2010-09-17 | 8.959 | 51,932 | +203 | 0.01% | 465,246 |
| 2010-09-17 | 2010-09-15 | 8.850 | 51,729 | -85 | 0.01% | 457,776 |
| 2010-09-15 | 2010-09-13 | 8.986 | 51,814 | -2,196 | 0.01% | 465,604 |
| 2010-09-14 | 2010-09-10 | 8.822 | 54,010 | -163 | 0.01% | 476,486 |
| 2010-09-13 | 2010-09-09 | 8.850 | 54,173 | +2,787 | 0.01% | 479,404 |
| 2010-09-10 | 2010-09-08 | 8.549 | 51,386 | -366 | 0.01% | 439,302 |
| 2010-09-09 | 2010-09-07 | 8.576 | 51,752 | -84 | 0.01% | 443,844 |
| 2010-09-08 | 2010-09-06 | 8.631 | 51,836 | +523 | 0.01% | 447,396 |
| 2010-09-07 | 2010-09-03 | 8.631 | 51,313 | -6,121 | 0.01% | 442,882 |
| 2010-09-06 | 2010-09-02 | 8.467 | 57,434 | +3,661 | 0.01% | 486,300 |
| 2010-09-03 | 2010-09-01 | 8.467 | 53,773 | +919 | 0.01% | 455,302 |
| 2010-09-02 | 2010-08-31 | 8.249 | 52,854 | +1,464 | 0.01% | 435,972 |
| 2010-09-01 | 2010-08-30 | 8.440 | 51,390 | -572 | 0.01% | 433,721 |
| 2010-08-31 | 2010-08-27 | 8.686 | 51,962 | +194 | 0.01% | 451,322 |
| 2010-08-30 | 2010-08-26 | 8.713 | 51,768 | -37 | 0.01% | 451,051 |
| 2010-08-26 | 2010-08-24 | 8.576 | 51,805 | -7,322 | 0.01% | 444,299 |
| 2010-08-25 | 2010-08-23 | 8.658 | 59,127 | -3,662 | 0.01% | 511,940 |
| 2010-08-24 | 2010-08-20 | 9.013 | 62,789 | -131 | 0.01% | 565,941 |
| 2010-08-23 | 2010-08-19 | 9.013 | 62,920 | +3,661 | 0.01% | 567,122 |
| 2010-08-20 | 2010-08-18 | 9.013 | 59,259 | +234 | 0.01% | 534,124 |
| 2010-08-18 | 2010-08-16 | 9.068 | 59,025 | +7,238 | 0.01% | 535,239 |
| 2010-08-17 | 2010-08-13 | 8.959 | 51,787 | -120 | 0.01% | 463,947 |
| 2010-08-16 | 2010-08-12 | 8.686 | 51,907 | +389 | 0.01% | 450,845 |
| 2010-08-11 | 2010-08-09 | 9.041 | 51,518 | -199 | 0.01% | 465,758 |
| 2010-08-10 | 2010-08-06 | 8.740 | 51,717 | +34 | 0.01% | 452,019 |
| 2010-08-09 | 2010-08-05 | 8.986 | 51,683 | -291 | 0.01% | 464,427 |
| 2010-08-06 | 2010-08-04 | 8.877 | 51,974 | +223 | 0.01% | 461,364 |
| 2010-08-05 | 2010-08-03 | 8.385 | 51,751 | -228 | 0.01% | 433,941 |
| 2010-07-30 | 2010-07-28 | 8.358 | 51,979 | +333 | 0.01% | 434,433 |
| 2010-07-29 | 2010-07-27 | 8.385 | 51,646 | -264 | 0.01% | 433,061 |
| 2010-07-28 | 2010-07-26 | 8.303 | 51,910 | +589 | 0.01% | 431,021 |
| 2010-07-27 | 2010-07-23 | 8.303 | 51,321 | -3,624 | 0.01% | 426,130 |
| 2010-07-26 | 2010-07-22 | 8.167 | 54,945 | -165 | 0.01% | 448,718 |
| 2010-07-23 | 2010-07-21 | 8.249 | 55,110 | -527 | 0.01% | 454,581 |
| 2010-07-20 | 2010-07-16 | 7.975 | 55,637 | +2,123 | 0.01% | 443,732 |
| 2010-07-19 | 2010-07-15 | 7.866 | 53,514 | +1,721 | 0.01% | 420,953 |
| 2010-07-16 | 2010-07-14 | 7.948 | 51,793 | +536 | 0.01% | 411,659 |
| 2010-07-13 | 2010-07-09 | 7.894 | 51,257 | -92 | 0.01% | 404,599 |
| 2010-07-12 | 2010-07-08 | 7.812 | 51,349 | -359 | 0.01% | 401,118 |
| 2010-07-09 | 2010-07-07 | 7.866 | 51,708 | -150 | 0.01% | 406,747 |
| 2010-07-02 | 2010-06-29 | 7.975 | 51,858 | -110 | 0.01% | 413,592 |
| 2010-06-30 | 2010-06-28 | 8.112 | 51,968 | +36 | 0.01% | 421,567 |
| 2010-06-29 | 2010-06-25 | 8.194 | 51,932 | +550 | 0.01% | 425,530 |
| 2010-06-28 | 2010-06-24 | 8.276 | 51,382 | +95 | 0.01% | 425,233 |
| 2010-06-24 | 2010-06-22 | 8.112 | 51,287 | -677 | 0.01% | 416,042 |
| 2010-06-23 | 2010-06-21 | 8.221 | 51,964 | -366 | 0.01% | 427,211 |
| 2010-06-22 | 2010-06-18 | 7.812 | 52,330 | -187 | 0.01% | 408,781 |
| 2010-06-21 | 2010-06-17 | 7.757 | 52,517 | -32 | 0.01% | 407,373 |
| 2010-06-18 | 2010-06-15 | 7.730 | 52,549 | +846 | 0.01% | 406,186 |
| 2010-06-15 | 2010-06-11 | 7.702 | 51,703 | +275 | 0.01% | 398,234 |
| 2010-06-11 | 2010-06-09 | 7.538 | 51,428 | +110 | 0.01% | 387,688 |
| 2010-06-10 | 2010-06-08 | 7.620 | 51,318 | -260 | 0.01% | 391,064 |
| 2010-06-09 | 2010-06-07 | 7.566 | 51,578 | -308 | 0.01% | 390,228 |
| 2010-06-08 | 2010-06-04 | 7.702 | 51,886 | +575 | 0.01% | 399,644 |
| 2010-06-01 | 2010-05-28 | 8.112 | 51,311 | -552 | 0.01% | 416,237 |
| 2010-05-31 | 2010-05-27 | 7.975 | 51,863 | +168 | 0.01% | 413,632 |
| 2010-05-28 | 2010-05-26 | 7.648 | 51,695 | +195 | 0.01% | 395,349 |
| 2010-05-27 | 2010-05-25 | 7.402 | 51,500 | -184 | 0.01% | 381,198 |
| 2010-05-25 | 2010-05-20 | 7.511 | 51,684 | -40 | 0.01% | 388,206 |
| 2010-05-24 | 2010-05-19 | 7.457 | 51,724 | -264 | 0.01% | 385,681 |
| 2010-05-20 | 2010-05-18 | 7.770 | 51,988 | +26 | 0.01% | 403,926 |
| 2010-05-19 | 2010-05-17 | 7.687 | 51,962 | +633 | 0.01% | 399,413 |
| 2010-05-17 | 2010-05-13 | 8.046 | 51,329 | +232 | 0.01% | 412,998 |
| 2010-05-14 | 2010-05-12 | 7.963 | 51,097 | +204 | 0.01% | 406,893 |
| 2010-05-13 | 2010-05-11 | 7.880 | 50,893 | +27 | 0.01% | 401,047 |
| 2010-05-12 | 2010-05-10 | 8.018 | 50,866 | -362 | 0.01% | 407,866 |
| 2010-05-11 | 2010-05-07 | 7.770 | 51,228 | +579 | 0.01% | 398,021 |
| 2010-05-10 | 2010-05-06 | 7.853 | 50,649 | -346 | 0.01% | 397,723 |
| 2010-05-07 | 2010-05-05 | 8.018 | 50,995 | +201 | 0.01% | 408,900 |
| 2010-05-05 | 2010-05-03 | 8.323 | 50,794 | -439 | 0.01% | 422,738 |
| 2010-05-04 | 2010-04-30 | 8.378 | 51,233 | -121 | 0.01% | 429,224 |
| 2010-05-03 | 2010-04-29 | 8.129 | 51,354 | +688 | 0.01% | 417,459 |
| 2010-04-29 | 2010-04-27 | 8.516 | 50,666 | -582 | 0.01% | 431,479 |
| 2010-04-26 | 2010-04-22 | 8.627 | 51,248 | -6,033 | 0.01% | 442,103 |
| 2010-04-21 | 2010-04-19 | 7.935 | 57,281 | -381 | 0.01% | 454,553 |
| 2010-04-16 | 2010-04-14 | 8.544 | 57,662 | -5,971 | 0.01% | 492,652 |
| 2010-04-15 | 2010-04-13 | 8.433 | 63,633 | +5,895 | 0.01% | 536,629 |
| 2010-04-14 | 2010-04-12 | 8.378 | 57,738 | +2,821 | 0.01% | 483,722 |
| 2010-04-13 | 2010-04-09 | 8.488 | 54,917 | +604 | 0.01% | 466,162 |
| 2010-04-12 | 2010-04-08 | 8.627 | 54,313 | -4,031 | 0.01% | 468,544 |
| 2010-04-09 | 2010-04-07 | 8.710 | 58,344 | -3,559 | 0.01% | 508,158 |
| 2010-04-08 | 2010-04-01 | 8.544 | 61,903 | +3,616 | 0.01% | 528,886 |
| 2010-04-07 | 2010-03-31 | 8.516 | 58,287 | -41 | 0.01% | 496,380 |
| 2010-03-31 | 2010-03-29 | 8.378 | 58,328 | +173 | 0.01% | 488,665 |
| 2010-03-26 | 2010-03-24 | 8.378 | 58,155 | +243 | 0.01% | 487,216 |
| 2010-03-25 | 2010-03-23 | 8.406 | 57,912 | -4,267 | 0.01% | 486,781 |
| 2010-03-24 | 2010-03-22 | 8.406 | 62,179 | +3,616 | 0.01% | 522,648 |
| 2010-03-23 | 2010-03-19 | 8.544 | 58,563 | -2,893 | 0.01% | 500,350 |
| 2010-03-19 | 2010-03-17 | 8.682 | 61,456 | +36 | 0.01% | 533,563 |
| 2010-03-18 | 2010-03-16 | 8.627 | 61,420 | +2,893 | 0.01% | 529,854 |
| 2010-03-15 | 2010-03-11 | 8.461 | 58,527 | +69 | 0.01% | 495,187 |
| 2010-03-12 | 2010-03-10 | 8.544 | 58,458 | +289 | 0.01% | 499,453 |
| 2010-03-11 | 2010-03-09 | 8.488 | 58,169 | -7,233 | 0.01% | 493,767 |
| 2010-03-10 | 2010-03-08 | 8.406 | 65,402 | -9,403 | 0.01% | 549,739 |
| 2010-03-09 | 2010-03-05 | 7.880 | 74,805 | +6,767 | 0.01% | 589,478 |
| 2010-03-08 | 2010-03-04 | 7.631 | 68,038 | +3,616 | 0.01% | 519,221 |
| 2010-03-04 | 2010-03-02 | 7.714 | 64,422 | -372 | 0.01% | 496,970 |
| 2010-03-01 | 2010-02-25 | 7.493 | 64,794 | +2,893 | 0.01% | 485,508 |
| 2010-02-23 | 2010-02-19 | 7.465 | 61,901 | +406 | 0.01% | 462,118 |
| 2010-02-19 | 2010-02-17 | 7.908 | 61,495 | -518 | 0.01% | 486,293 |
| 2010-02-18 | 2010-02-12 | 7.825 | 62,013 | +525 | 0.01% | 485,245 |
| 2010-02-17 | 2010-02-11 | 7.825 | 61,488 | -188 | 0.01% | 481,137 |
| 2010-02-12 | 2010-02-10 | 7.604 | 61,676 | -3,100 | 0.01% | 468,965 |
| 2010-02-11 | 2010-02-09 | 7.438 | 64,776 | +3,229 | 0.01% | 481,791 |
| 2010-02-09 | 2010-02-05 | 7.355 | 61,547 | -333 | 0.01% | 452,669 |
| 2010-02-05 | 2010-02-03 | 7.991 | 61,880 | -3,548 | 0.01% | 494,470 |
| 2010-02-04 | 2010-02-02 | 7.714 | 65,428 | +3,616 | 0.01% | 504,731 |
| 2010-02-03 | 2010-02-01 | 7.825 | 61,812 | +270 | 0.01% | 483,672 |
| 2010-02-02 | 2010-01-29 | 7.548 | 61,542 | -4,159 | 0.01% | 464,543 |
| 2010-02-01 | 2010-01-28 | 7.631 | 65,701 | +362 | 0.01% | 501,387 |
| 2010-01-29 | 2010-01-27 | 7.438 | 65,339 | -101 | 0.01% | 485,978 |
| 2010-01-28 | 2010-01-26 | 7.742 | 65,440 | -275 | 0.01% | 506,633 |
| 2010-01-27 | 2010-01-25 | 8.212 | 65,715 | +173 | 0.01% | 539,651 |
| 2010-01-22 | 2010-01-20 | 8.627 | 65,542 | +333 | 0.01% | 565,414 |
| 2010-01-21 | 2010-01-19 | 8.737 | 65,209 | -5,786 | 0.01% | 569,753 |
| 2010-01-20 | 2010-01-18 | 8.654 | 70,995 | +5,323 | 0.01% | 614,418 |
| 2010-01-18 | 2010-01-14 | 8.627 | 65,672 | +3,617 | 0.01% | 566,535 |
| 2010-01-15 | 2010-01-13 | 8.627 | 62,055 | +7,790 | 0.01% | 535,332 |
| 2010-01-14 | 2010-01-12 | 8.931 | 54,265 | -260 | 0.01% | 484,634 |
| 2010-01-13 | 2010-01-11 | 9.124 | 54,525 | -6,177 | 0.01% | 497,510 |
| 2010-01-11 | 2010-01-07 | 8.627 | 60,702 | +289 | 0.01% | 523,660 |
| 2010-01-08 | 2010-01-06 | 8.544 | 60,413 | +3,617 | 0.01% | 516,156 |
| 2010-01-07 | 2010-01-05 | 8.627 | 56,796 | -224 | 0.01% | 489,964 |
| 2010-01-06 | 2010-01-04 | 8.406 | 57,020 | +2,170 | 0.01% | 479,284 |
| 2010-01-04 | 2009-12-29 | 8.516 | 54,850 | +299 | 0.01% | 467,110 |
| 2009-12-30 | 2009-12-28 | 8.488 | 54,551 | -11,573 | 0.01% | 463,055 |
| 2009-12-29 | 2009-12-24 | 8.516 | 66,124 | +11,573 | 0.01% | 563,121 |
| 2009-12-28 | 2009-12-22 | 8.212 | 54,551 | -380 | 0.01% | 447,972 |
| 2009-12-23 | 2009-12-21 | 8.267 | 54,931 | -12,297 | 0.01% | 454,130 |
| 2009-12-22 | 2009-12-18 | 8.350 | 67,228 | +12,738 | 0.01% | 561,370 |
| 2009-12-21 | 2009-12-17 | 8.378 | 54,490 | -421 | 0.01% | 456,511 |
| 2009-12-17 | 2009-12-15 | 8.654 | 54,911 | +579 | 0.01% | 475,221 |
| 2009-12-16 | 2009-12-14 | 8.765 | 54,332 | -145 | 0.01% | 476,219 |
| 2009-12-14 | 2009-12-10 | 8.267 | 54,477 | -275 | 0.01% | 450,377 |
| 2009-12-10 | 2009-12-08 | 8.406 | 54,752 | +145 | 0.01% | 460,220 |
| 2009-12-08 | 2009-12-04 | 8.710 | 54,607 | -164 | 0.01% | 475,610 |
| 2009-12-07 | 2009-12-03 | 8.599 | 54,771 | +449 | 0.01% | 470,981 |
| 2009-12-04 | 2009-12-02 | 8.461 | 54,322 | +72 | 0.01% | 459,610 |
| 2009-11-30 | 2009-11-26 | 8.682 | 54,250 | -221 | 0.01% | 471,000 |
| 2009-11-24 | 2009-11-20 | 8.876 | 54,471 | -348 | 0.01% | 483,462 |
| 2009-11-19 | 2009-11-17 | 9.069 | 54,819 | +4,149 | 0.01% | 497,161 |
| 2009-11-13 | 2009-11-11 | 9.041 | 50,670 | -463 | 0.01% | 458,132 |
| 2009-11-12 | 2009-11-10 | 9.041 | 51,133 | +272 | 0.01% | 462,318 |
| 2009-11-11 | 2009-11-09 | 9.152 | 50,861 | -364 | 0.01% | 465,484 |
| 2009-11-09 | 2009-11-05 | 9.152 | 51,225 | -39 | 0.01% | 468,815 |
| 2009-11-05 | 2009-11-03 | 8.986 | 51,264 | -4,159 | 0.01% | 460,668 |
| 2009-11-04 | 2009-11-02 | 8.710 | 55,423 | -181 | 0.01% | 482,717 |
| 2009-11-03 | 2009-10-30 | 8.737 | 55,604 | -2,430 | 0.01% | 485,831 |
| 2009-11-02 | 2009-10-29 | 8.571 | 58,034 | +7,233 | 0.01% | 497,435 |
| 2009-10-28 | 2009-10-23 | 8.876 | 50,801 | +69 | 0.01% | 450,889 |
| 2009-10-27 | 2009-10-22 | 8.876 | 50,732 | -3 | 0.01% | 450,276 |
| 2009-10-23 | 2009-10-21 | 9.069 | 50,735 | -298 | 0.01% | 460,122 |
| 2009-10-22 | 2009-10-20 | 9.124 | 51,033 | +103 | 0.01% | 465,647 |
| 2009-10-20 | 2009-10-16 | 9.235 | 50,930 | -358 | 0.01% | 470,340 |
| 2009-10-19 | 2009-10-15 | 9.152 | 51,288 | -3,616 | 0.01% | 469,392 |
| 2009-10-16 | 2009-10-14 | 9.373 | 54,904 | +3,888 | 0.01% | 514,631 |
| 2009-10-15 | 2009-10-13 | 9.207 | 51,016 | +145 | 0.01% | 469,724 |
| 2009-10-14 | 2009-10-12 | 9.180 | 50,871 | -3,617 | 0.01% | 466,982 |
| 2009-10-13 | 2009-10-09 | 9.180 | 54,488 | -5,490 | 0.01% | 500,185 |
| 2009-10-12 | 2009-10-08 | 8.959 | 59,978 | +5,049 | 0.01% | 537,315 |
| 2009-10-09 | 2009-10-07 | 8.903 | 54,929 | +3,926 | 0.01% | 489,046 |
| 2009-10-08 | 2009-10-06 | 8.848 | 51,003 | +362 | 0.01% | 451,271 |
| 2009-10-02 | 2009-09-29 | 9.014 | 50,641 | -557 | 0.01% | 456,470 |
| 2009-09-30 | 2009-09-28 | 9.014 | 51,198 | +362 | 0.01% | 461,490 |
| 2009-09-28 | 2009-09-24 | 9.124 | 50,836 | -181 | 0.01% | 463,850 |
| 2009-09-25 | 2009-09-23 | 9.429 | 51,017 | +362 | 0.01% | 481,018 |
| 2009-09-21 | 2009-09-17 | 9.843 | 50,655 | -521 | 0.01% | 498,614 |
| 2009-09-18 | 2009-09-16 | 9.622 | 51,176 | -1,447 | 0.01% | 492,422 |
| 2009-09-17 | 2009-09-15 | 9.567 | 52,623 | +114 | 0.01% | 503,435 |
| 2009-09-16 | 2009-09-14 | 9.705 | 52,509 | +51 | 0.01% | 509,604 |
| 2009-09-15 | 2009-09-11 | 9.733 | 52,458 | +285 | 0.01% | 510,559 |
| 2009-09-11 | 2009-09-09 | 9.705 | 52,173 | -1,085 | 0.01% | 506,343 |
| 2009-09-10 | 2009-09-08 | 9.512 | 53,258 | -4,340 | 0.01% | 506,565 |
| 2009-09-09 | 2009-09-07 | 9.207 | 57,598 | +3,617 | 0.01% | 530,327 |
| 2009-09-08 | 2009-09-04 | 9.014 | 53,981 | +1,447 | 0.01% | 486,576 |
| 2009-09-07 | 2009-09-03 | 8.931 | 52,534 | +723 | 0.01% | 469,175 |
| 2009-09-03 | 2009-09-01 | 9.152 | 51,811 | -72 | 0.01% | 474,179 |
| 2009-09-02 | 2009-08-31 | 9.124 | 51,883 | +481 | 0.01% | 473,403 |
| 2009-08-26 | 2009-08-24 | 10.120 | 51,402 | -302 | 0.01% | 520,179 |
| 2009-08-25 | 2009-08-21 | 10.009 | 51,704 | -94 | 0.01% | 517,517 |
| 2009-08-20 | 2009-08-18 | 10.009 | 51,798 | +361 | 0.01% | 518,458 |
| 2009-08-13 | 2009-08-11 | 10.341 | 51,437 | -361 | 0.01% | 531,911 |
| 2009-08-12 | 2009-08-10 | 10.424 | 51,798 | +361 | 0.01% | 539,941 |
| 2009-08-06 | 2009-08-04 | 10.756 | 51,437 | -452 | 0.01% | 553,245 |
| 2009-08-03 | 2009-07-30 | 9.152 | 51,889 | +516 | 0.01% | 474,892 |
| 2009-07-31 | 2009-07-29 | 8.903 | 51,373 | -362 | 0.01% | 457,386 |
| 2009-07-30 | 2009-07-28 | 9.401 | 51,735 | -296 | 0.01% | 486,357 |
| 2009-07-28 | 2009-07-24 | 9.097 | 52,031 | +331 | 0.01% | 473,315 |
| 2009-07-27 | 2009-07-23 | 8.820 | 51,700 | +40 | 0.01% | 456,009 |
| 2009-07-24 | 2009-07-22 | 8.931 | 51,660 | +208 | 0.01% | 461,369 |
| 2009-07-22 | 2009-07-20 | 8.240 | 51,452 | -7,757 | 0.01% | 423,946 |
| 2009-07-21 | 2009-07-17 | 8.018 | 59,209 | +307 | 0.01% | 474,764 |
| 2009-07-17 | 2009-07-15 | 8.101 | 58,902 | -127 | 0.01% | 477,188 |
| 2009-07-16 | 2009-07-14 | 8.046 | 59,029 | -72,530 | 0.01% | 474,953 |
| 2009-07-15 | 2009-07-13 | 8.157 | 131,559 | +69,681 | 0.02% | 1,073,086 |
| 2009-07-14 | 2009-07-10 | 7.604 | 61,878 | +3,255 | 0.01% | 470,501 |
| 2009-07-13 | 2009-07-09 | 7.604 | 58,623 | -7,234 | 0.01% | 445,751 |
| 2009-07-10 | 2009-07-08 | 7.244 | 65,857 | +3,617 | 0.01% | 477,084 |
| 2009-07-08 | 2009-07-06 | 7.465 | 62,240 | -2,137 | 0.01% | 464,649 |
| 2009-07-07 | 2009-07-03 | 7.382 | 64,377 | +1,447 | 0.01% | 475,263 |
| 2009-07-06 | 2009-07-02 | 7.382 | 62,930 | -3,350 | 0.01% | 464,580 |
| 2009-07-03 | 2009-06-30 | 7.382 | 66,280 | +364 | 0.01% | 489,312 |
| 2009-07-02 | 2009-06-29 | 7.327 | 65,916 | -4,007 | 0.01% | 482,979 |
| 2009-06-30 | 2009-06-26 | 7.493 | 69,923 | -209 | 0.01% | 523,940 |
| 2009-06-29 | 2009-06-25 | 7.382 | 70,132 | -3,109 | 0.01% | 517,749 |
| 2009-06-26 | 2009-06-24 | 7.106 | 73,241 | -6,510 | 0.01% | 520,450 |
| 2009-06-25 | 2009-06-23 | 6.968 | 79,751 | +6,510 | 0.01% | 555,685 |
| 2009-06-24 | 2009-06-22 | 7.217 | 73,241 | -5,786 | 0.01% | 528,551 |
| 2009-06-23 | 2009-06-19 | 7.272 | 79,027 | +6,510 | 0.01% | 574,676 |
| 2009-06-22 | 2009-06-18 | 7.217 | 72,517 | -10,850 | 0.01% | 523,326 |
| 2009-06-19 | 2009-06-17 | 7.355 | 83,367 | +10,850 | 0.01% | 613,151 |
| 2009-06-18 | 2009-06-16 | 7.355 | 72,517 | -3,617 | 0.01% | 533,351 |
| 2009-06-17 | 2009-06-15 | 7.493 | 76,134 | +10,850 | 0.01% | 570,479 |
| 2009-06-16 | 2009-06-12 | 7.908 | 65,284 | -10,850 | 0.01% | 516,255 |
| 2009-06-15 | 2009-06-11 | 7.742 | 76,134 | -10,850 | 0.01% | 589,425 |
| 2009-06-11 | 2009-06-09 | 7.051 | 86,984 | -3,624 | 0.01% | 613,298 |
| 2009-06-10 | 2009-06-08 | 7.078 | 90,608 | +28,138 | 0.01% | 641,355 |
| 2009-06-09 | 2009-06-05 | 7.327 | 62,470 | +3,198 | 0.01% | 457,730 |
| 2009-06-08 | 2009-06-04 | 7.631 | 59,272 | -3,617 | 0.01% | 452,325 |
| 2009-06-05 | 2009-06-03 | 7.825 | 62,889 | +3,617 | 0.01% | 492,100 |
| 2009-06-04 | 2009-06-02 | 7.935 | 59,272 | +465 | 0.01% | 470,352 |
| 2009-06-03 | 2009-06-01 | 8.184 | 58,807 | -402 | 0.01% | 481,296 |
| 2009-06-02 | 2009-05-29 | 7.935 | 59,209 | +434 | 0.01% | 469,852 |
| 2009-06-01 | 2009-05-27 | 8.295 | 58,775 | -11,240 | 0.01% | 487,535 |
| 2009-05-29 | 2009-05-26 | 7.797 | 70,015 | +7,233 | 0.01% | 545,924 |
| 2009-05-25 | 2009-05-21 | 8.129 | 62,782 | +4,153 | 0.01% | 510,357 |
| 2009-05-22 | 2009-05-20 | 8.184 | 58,629 | +7,034 | 0.01% | 479,840 |
| 2009-05-14 | 2009-05-12 | 7.300 | 51,595 | -144 | 0.01% | 376,620 |
| 2009-05-13 | 2009-05-11 | 7.465 | 51,739 | -253 | 0.01% | 386,255 |
| 2009-05-11 | 2009-05-07 | 7.465 | 51,992 | -19 | 0.01% | 388,143 |
| 2009-05-07 | 2009-05-05 | 7.687 | 52,011 | +325 | 0.01% | 399,790 |
| 2009-05-06 | 2009-05-04 | 7.825 | 51,686 | -63 | 0.01% | 404,437 |
| 2009-05-05 | 2009-04-30 | 7.355 | 51,749 | -73 | 0.01% | 380,606 |
| 2009-04-28 | 2009-04-24 | 7.659 | 51,822 | -7,233 | 0.01% | 396,904 |
| 2009-04-27 | 2009-04-23 | 7.438 | 59,055 | +7,486 | 0.01% | 439,239 |
| 2009-04-24 | 2009-04-22 | 7.548 | 51,569 | +189 | 0.01% | 389,263 |
| 2009-04-23 | 2009-04-21 | 8.018 | 51,380 | -4,071 | 0.01% | 411,987 |
| 2009-04-22 | 2009-04-20 | 7.438 | 55,451 | +3,617 | 0.01% | 412,433 |
| 2009-04-21 | 2009-04-17 | 7.106 | 51,834 | -181 | 0.01% | 368,332 |
| 2009-04-20 | 2009-04-16 | 7.244 | 52,015 | -33 | 0.01% | 376,809 |
| 2009-04-17 | 2009-04-15 | 7.576 | 52,048 | +51 | 0.01% | 394,318 |
| 2009-04-16 | 2009-04-14 | 7.438 | 51,997 | +361 | 0.01% | 386,743 |
| 2009-04-14 | 2009-04-08 | 6.359 | 51,636 | -3,686 | 0.01% | 328,377 |
| 2009-04-09 | 2009-04-07 | 6.415 | 55,322 | +3,617 | 0.01% | 354,877 |
| 2009-04-08 | 2009-04-06 | 6.664 | 51,705 | -94 | 0.01% | 344,541 |
| 2009-04-07 | 2009-04-03 | 6.525 | 51,799 | +922 | 0.01% | 338,007 |
| 2009-04-06 | 2009-04-02 | 6.442 | 50,877 | +136 | 0.01% | 327,770 |
| 2009-04-03 | 2009-04-01 | 5.972 | 50,741 | -4,033 | 0.01% | 303,043 |
| 2009-04-02 | 2009-03-31 | 5.281 | 54,774 | +3,727 | 0.01% | 289,268 |
| 2009-04-01 | 2009-03-30 | 5.281 | 51,047 | +259 | 0.01% | 269,585 |
| 2009-03-31 | 2009-03-27 | 5.889 | 50,788 | -3,617 | 0.01% | 299,111 |
| 2009-03-27 | 2009-03-25 | 5.364 | 54,405 | +3,486 | 0.01% | 291,832 |
| 2009-03-26 | 2009-03-24 | 5.364 | 50,919 | -260 | 0.01% | 273,133 |
| 2009-03-23 | 2009-03-19 | 5.253 | 51,179 | +100 | 0.01% | 268,867 |
| 2009-03-19 | 2009-03-17 | 5.060 | 51,079 | -164 | 0.01% | 258,455 |
| 2009-03-16 | 2009-03-12 | 4.783 | 51,243 | +248 | 0.01% | 245,117 |
| 2009-03-10 | 2009-03-06 | 4.866 | 50,995 | +362 | 0.01% | 248,160 |
| 2009-03-04 | 2009-03-02 | 4.645 | 50,633 | -585 | 0.01% | 235,199 |
| 2009-03-03 | 2009-02-27 | 4.866 | 51,218 | +28 | 0.01% | 249,245 |
| 2009-02-17 | 2009-02-13 | 5.502 | 51,190 | +417 | 0.01% | 281,663 |
| 2009-02-04 | 2009-02-02 | 4.866 | 50,773 | -542 | 0.01% | 247,080 |
| 2009-01-29 | 2009-01-22 | 4.949 | 51,315 | +659 | 0.01% | 253,974 |
| 2009-01-23 | 2009-01-21 | 4.977 | 50,656 | -4,873 | 0.01% | 252,113 |
| 2009-01-21 | 2009-01-19 | 5.226 | 55,529 | +4,340 | 0.01% | 290,184 |
| 2009-01-19 | 2009-01-15 | 4.922 | 51,189 | +50,068 | 0.01% | 251,935 |
| 2009-01-16 | 2009-01-14 | 5.198 | 1,121 | -50,068 | 0.00% | 5,827 |
| 2009-01-15 | 2009-01-13 | 5.115 | 51,189 | +6 | 0.01% | 261,843 |
| 2009-01-09 | 2009-01-07 | 5.862 | 51,183 | +314 | 0.01% | 300,022 |
| 2009-01-08 | 2009-01-06 | 6.000 | 50,869 | +86 | 0.01% | 305,214 |
| 2009-01-07 | 2009-01-05 | 6.000 | 50,783 | -28 | 0.01% | 304,698 |
| 2009-01-06 | 2009-01-02 | 5.834 | 50,811 | -3,617 | 0.01% | 296,437 |
| 2009-01-05 | 2008-12-31 | 5.502 | 54,428 | -291 | 0.01% | 299,480 |
| 2008-12-30 | 2008-12-24 | 5.171 | 54,719 | +3,749 | 0.01% | 282,925 |
| 2008-12-19 | 2008-12-17 | 5.585 | 50,970 | +133 | 0.01% | 284,681 |
| 2008-12-18 | 2008-12-16 | 5.392 | 50,837 | -361 | 0.01% | 274,098 |
| 2008-12-17 | 2008-12-15 | 5.475 | 51,198 | +166 | 0.01% | 280,292 |
| 2008-12-16 | 2008-12-12 | 5.005 | 51,032 | +399 | 0.01% | 255,395 |
| 2008-12-12 | 2008-12-10 | 5.198 | 50,633 | -329 | 0.01% | 263,198 |
| 2008-12-10 | 2008-12-08 | 5.143 | 50,962 | -161 | 0.01% | 262,091 |
| 2008-12-09 | 2008-12-05 | 4.783 | 51,123 | +362 | 0.01% | 244,542 |
| 2008-12-08 | 2008-12-04 | 4.645 | 50,761 | +128 | 0.01% | 235,793 |
| 2008-12-05 | 2008-12-03 | 4.728 | 50,633 | -324 | 0.01% | 239,399 |
| 2008-12-04 | 2008-12-02 | 4.424 | 50,957 | +181 | 0.01% | 225,432 |
| 2008-12-03 | 2008-12-01 | 4.700 | 50,776 | -116 | 0.01% | 238,671 |
| 2008-12-02 | 2008-11-28 | 4.839 | 50,892 | +239 | 0.01% | 246,252 |
| 2008-12-01 | 2008-11-27 | 4.922 | 50,653 | -130 | 0.01% | 249,297 |
| 2008-11-28 | 2008-11-26 | 4.811 | 50,783 | -524 | 0.01% | 244,320 |
| 2008-11-27 | 2008-11-25 | 4.507 | 51,307 | -6,582 | 0.01% | 231,236 |
| 2008-11-25 | 2008-11-21 | 4.396 | 57,889 | +7,233 | 0.01% | 254,498 |
| 2008-11-24 | 2008-11-20 | 4.341 | 50,656 | -245 | 0.01% | 219,899 |
| 2008-11-18 | 2008-11-14 | 4.452 | 50,901 | -390 | 0.01% | 226,592 |
| 2008-11-13 | 2008-11-11 | 4.258 | 51,291 | +494 | 0.01% | 218,401 |
| 2008-11-11 | 2008-11-07 | 3.871 | 50,797 | -517 | 0.01% | 196,634 |
| 2008-11-10 | 2008-11-06 | 3.843 | 51,314 | +724 | 0.01% | 197,216 |
| 2008-11-04 | 2008-10-31 | 3.954 | 50,590 | +680 | 0.01% | 200,029 |
| 2008-10-31 | 2008-10-29 | 3.429 | 49,910 | -224 | 0.01% | 171,120 |
| 2008-10-30 | 2008-10-28 | 3.263 | 50,134 | -360 | 0.01% | 163,571 |
| 2008-10-28 | 2008-10-24 | 3.567 | 50,494 | +542 | 0.01% | 180,103 |
| 2008-10-27 | 2008-10-23 | 4.147 | 49,952 | -362 | 0.01% | 207,174 |
| 2008-10-23 | 2008-10-21 | 4.396 | 50,314 | -163 | 0.01% | 221,196 |
| 2008-10-17 | 2008-10-15 | 4.479 | 50,477 | +88 | 0.01% | 226,100 |
| 2008-10-16 | 2008-10-14 | 4.673 | 50,389 | -42 | 0.01% | 235,458 |
| 2008-10-15 | 2008-10-13 | 4.452 | 50,431 | +514 | 0.01% | 224,499 |
| 2008-10-14 | 2008-10-10 | 4.092 | 49,917 | -4,093 | 0.01% | 204,269 |
| 2008-10-13 | 2008-10-09 | 4.700 | 54,010 | +460 | 0.01% | 253,872 |
| 2008-09-30 | 2008-09-26 | 4.922 | 53,550 | -427 | 0.01% | 263,555 |
| 2008-09-24 | 2008-09-22 | 5.281 | 53,977 | -14,467 | 0.01% | 285,059 |
| 2008-09-23 | 2008-09-19 | 5.115 | 68,444 | -21,634 | 0.01% | 350,106 |
| 2008-09-22 | 2008-09-18 | 4.562 | 90,078 | +14,466 | 0.01% | 410,955 |
| 2008-09-19 | 2008-09-17 | 4.811 | 75,612 | -21,863 | 0.01% | 363,774 |
| 2008-09-18 | 2008-09-16 | 5.032 | 97,475 | +25,843 | 0.01% | 490,520 |
| 2008-09-17 | 2008-09-12 | 5.475 | 71,632 | -636 | 0.01% | 392,161 |
| 2008-09-16 | 2008-09-11 | 5.447 | 72,268 | -6,828 | 0.01% | 393,644 |
| 2008-09-12 | 2008-09-10 | 5.972 | 79,096 | +25,316 | 0.01% | 472,389 |
| 2008-09-02 | 2008-08-29 | 6.857 | 53,780 | +116 | 0.01% | 368,777 |
| 2008-08-27 | 2008-08-25 | 6.636 | 53,664 | -51 | 0.01% | 356,112 |
| 2008-08-21 | 2008-08-19 | 6.359 | 53,715 | -181 | 0.01% | 341,598 |
| 2008-08-15 | 2008-08-13 | 6.608 | 53,896 | +51 | 0.01% | 356,161 |
| 2008-08-14 | 2008-08-12 | 6.829 | 53,845 | +318 | 0.01% | 367,734 |
| 2008-08-13 | 2008-08-11 | 6.829 | 53,527 | -210 | 0.01% | 365,563 |
| 2008-08-12 | 2008-08-08 | 6.857 | 53,737 | -427 | 0.01% | 368,483 |
| 2008-08-11 | 2008-08-07 | 6.995 | 54,164 | -50 | 0.01% | 378,899 |
| 2008-08-04 | 2008-07-31 | 7.161 | 54,214 | -3,617 | 0.01% | 388,243 |
| 2008-08-01 | 2008-07-30 | 7.134 | 57,831 | +4,290 | 0.01% | 412,546 |
| 2008-07-30 | 2008-07-28 | 7.217 | 53,541 | -326 | 0.01% | 386,384 |
| 2008-07-23 | 2008-07-21 | 7.023 | 53,867 | -7,233 | 0.01% | 378,311 |
| 2008-07-21 | 2008-07-17 | 6.719 | 61,100 | -7,234 | 0.01% | 410,525 |
| 2008-07-18 | 2008-07-16 | 6.415 | 68,334 | -361 | 0.01% | 438,346 |
| 2008-07-15 | 2008-07-11 | 6.968 | 68,695 | +7,233 | 0.01% | 478,649 |
| 2008-07-14 | 2008-07-10 | 6.774 | 61,462 | +362 | 0.01% | 416,356 |
| 2008-07-11 | 2008-07-09 | 6.636 | 61,100 | +263 | 0.01% | 405,457 |
| 2008-07-08 | 2008-07-04 | 6.719 | 60,837 | -217 | 0.01% | 408,758 |
| 2008-07-07 | 2008-07-03 | 6.940 | 61,054 | +7,233 | 0.01% | 423,721 |
| 2008-07-03 | 2008-06-30 | 7.410 | 53,821 | +222 | 0.01% | 398,821 |
| 2008-06-30 | 2008-06-26 | 7.880 | 53,599 | -7,731 | 0.01% | 422,370 |
| 2008-06-27 | 2008-06-25 | 7.880 | 61,330 | +502 | 0.01% | 483,292 |
| 2008-06-26 | 2008-06-24 | 7.880 | 60,828 | +7,233 | 0.01% | 479,336 |
| 2008-06-24 | 2008-06-20 | 8.682 | 53,595 | -14,467 | 0.01% | 465,314 |
| 2008-06-23 | 2008-06-19 | 8.433 | 68,062 | +14,467 | 0.01% | 573,980 |
| 2008-06-20 | 2008-06-18 | 8.903 | 53,595 | -3,617 | 0.01% | 477,169 |
| 2008-06-18 | 2008-06-16 | 8.488 | 57,212 | +3,617 | 0.01% | 485,643 |
| 2008-06-13 | 2008-06-11 | 8.406 | 53,595 | -7,233 | 0.01% | 450,495 |
| 2008-06-12 | 2008-06-10 | 8.599 | 60,828 | +7,233 | 0.01% | 523,065 |
| 2008-06-11 | 2008-06-06 | 9.539 | 53,595 | -61 | 0.01% | 511,252 |
| 2008-06-05 | 2008-06-03 | 8.710 | 53,656 | -434 | 0.01% | 467,327 |
| 2008-06-04 | 2008-06-02 | 8.876 | 54,090 | -3,616 | 0.01% | 480,080 |
| 2008-06-03 | 2008-05-30 | 8.903 | 57,706 | -14,467 | 0.01% | 513,770 |
| 2008-05-28 | 2008-05-26 | 8.074 | 72,173 | +18,445 | 0.01% | 582,706 |
| 2008-05-16 | 2008-05-14 | 8.129 | 53,728 | -17,060 | 0.01% | 436,757 |
| 2008-05-09 | 2008-05-07 | 9.083 | 70,788 | +16,636 | 0.01% | 642,934 |
| 2008-05-08 | 2008-05-06 | 9.425 | 54,152 | +1,984 | 0.01% | 510,397 |
| 2008-05-06 | 2008-05-02 | 9.425 | 52,168 | +350 | 0.01% | 491,697 |
| 2008-04-30 | 2008-04-28 | 9.054 | 51,818 | -35 | 0.01% | 469,159 |
| 2008-04-24 | 2008-04-22 | 8.911 | 51,853 | -315 | 0.01% | 462,071 |
| 2008-04-23 | 2008-04-21 | 8.226 | 52,168 | -3,151 | 0.01% | 429,118 |
| 2008-04-22 | 2008-04-18 | 7.854 | 55,319 | -223 | 0.01% | 434,497 |
| 2008-04-18 | 2008-04-16 | 7.769 | 55,542 | -10,504 | 0.01% | 431,490 |
| 2008-04-17 | 2008-04-15 | 7.626 | 66,046 | +13,655 | 0.01% | 503,660 |
| 2008-04-15 | 2008-04-11 | 8.111 | 52,391 | -3,501 | 0.01% | 424,967 |
| 2008-04-14 | 2008-04-10 | 7.826 | 55,892 | -13,305 | 0.01% | 437,401 |
| 2008-04-11 | 2008-04-09 | 7.769 | 69,197 | -10,504 | 0.01% | 537,571 |
| 2008-04-10 | 2008-04-08 | 8.169 | 79,701 | +26,260 | 0.01% | 651,043 |
| 2008-04-09 | 2008-04-07 | 8.454 | 53,441 | +1,400 | 0.01% | 451,800 |
| 2008-04-07 | 2008-04-02 | 7.912 | 52,041 | +175 | 0.01% | 411,723 |
| 2008-03-31 | 2008-03-27 | 8.111 | 51,866 | -475 | 0.01% | 420,708 |
| 2008-03-28 | 2008-03-26 | 7.769 | 52,341 | -3,501 | 0.01% | 406,622 |
| 2008-03-27 | 2008-03-25 | 7.626 | 55,842 | -10,504 | 0.01% | 425,846 |
| 2008-03-26 | 2008-03-20 | 6.998 | 66,346 | +475 | 0.01% | 464,259 |
| 2008-03-25 | 2008-03-19 | 7.483 | 65,871 | -7,002 | 0.01% | 492,919 |
| 2008-03-20 | 2008-03-18 | 7.626 | 72,873 | -7,003 | 0.01% | 555,722 |
| 2008-03-19 | 2008-03-17 | 7.283 | 79,876 | -224 | 0.01% | 581,750 |
| 2008-03-18 | 2008-03-14 | 8.340 | 80,100 | +28,009 | 0.01% | 668,029 |
| 2008-03-14 | 2008-03-12 | 9.368 | 52,091 | -2,325 | 0.01% | 487,996 |
| 2008-03-13 | 2008-03-11 | 9.254 | 54,416 | +2,101 | 0.01% | 503,560 |
| 2008-03-11 | 2008-03-07 | 9.654 | 52,315 | +350 | 0.01% | 505,037 |
| 2008-03-06 | 2008-03-04 | 9.911 | 51,965 | -177 | 0.01% | 515,015 |
| 2008-02-29 | 2008-02-27 | 10.711 | 52,142 | -70 | 0.01% | 558,469 |
| 2008-02-21 | 2008-02-19 | 10.825 | 52,212 | -8 | 0.01% | 565,183 |
| 2008-02-18 | 2008-02-14 | 10.482 | 52,220 | +154 | 0.01% | 547,372 |
| 2008-02-14 | 2008-02-12 | 10.111 | 52,066 | -350 | 0.01% | 526,426 |
| 2008-02-11 | 2008-02-04 | 10.968 | 52,416 | -700 | 0.01% | 574,877 |
| 2008-01-25 | 2008-01-23 | 10.596 | 53,116 | -7,003 | 0.01% | 562,832 |
| 2008-01-24 | 2008-01-22 | 9.825 | 60,119 | +3,501 | 0.01% | 590,677 |
| 2008-01-23 | 2008-01-21 | 10.882 | 56,618 | +412 | 0.01% | 616,112 |
| 2008-01-22 | 2008-01-18 | 11.282 | 56,206 | -5,602 | 0.01% | 634,103 |
| 2008-01-14 | 2008-01-10 | 12.653 | 61,808 | -172 | 0.01% | 782,039 |
| 2008-01-11 | 2008-01-09 | 12.824 | 61,980 | +350 | 0.01% | 794,836 |
| 2008-01-10 | 2008-01-08 | 12.796 | 61,630 | -146 | 0.01% | 788,588 |
| 2008-01-09 | 2008-01-07 | 12.853 | 61,776 | +3,501 | 0.01% | 793,985 |
| 2008-01-04 | 2008-01-02 | 13.452 | 58,275 | +5,602 | 0.01% | 783,940 |
| 2008-01-03 | 2007-12-31 | 13.738 | 52,673 | -53 | 0.01% | 723,624 |
| 2007-12-27 | 2007-12-20 | 13.567 | 52,726 | -2,801 | 0.01% | 715,317 |
| 2007-12-17 | 2007-12-13 | 14.509 | 55,527 | -283 | 0.01% | 805,653 |
| 2007-12-13 | 2007-12-11 | 14.823 | 55,810 | -1,751 | 0.01% | 827,293 |
| 2007-12-12 | 2007-12-10 | 14.566 | 57,561 | +1,751 | 0.01% | 838,452 |
| 2007-12-11 | 2007-12-07 | 14.566 | 55,810 | +797 | 0.01% | 812,947 |
| 2007-12-07 | 2007-12-05 | 14.595 | 55,013 | -3,502 | 0.01% | 802,909 |
| 2007-12-06 | 2007-12-04 | 14.052 | 58,515 | +3,502 | 0.01% | 822,266 |
| 2007-12-04 | 2007-11-30 | 13.824 | 55,013 | +350 | 0.01% | 760,485 |
| 2007-12-03 | 2007-11-29 | 13.909 | 54,663 | -490 | 0.01% | 760,330 |
| 2007-11-16 | 2007-11-14 | 15.080 | 55,153 | +85 | 0.01% | 831,731 |
| 2007-11-14 | 2007-11-12 | 14.281 | 55,068 | +179 | 0.01% | 786,410 |
| 2007-11-13 | 2007-11-09 | 14.909 | 54,889 | +3,501 | 0.01% | 818,344 |
| 2007-11-09 | 2007-11-07 | 15.852 | 51,388 | -175 | 0.01% | 814,582 |
| 2007-11-08 | 2007-11-06 | 15.452 | 51,563 | -3,501 | 0.01% | 796,738 |
| 2007-11-07 | 2007-11-05 | 15.680 | 55,064 | +10,775 | 0.01% | 863,416 |
| 2007-11-06 | 2007-11-02 | 17.594 | 44,289 | +876 | 0.01% | 779,213 |
| 2007-11-05 | 2007-11-01 | 18.308 | 43,413 | -3,582 | 0.01% | 794,800 |
| 2007-11-02 | 2007-10-31 | 17.508 | 46,995 | +1,461 | 0.01% | 822,796 |
| 2007-11-01 | 2007-10-30 | 17.422 | 45,534 | -700 | 0.01% | 793,315 |
| 2007-10-31 | 2007-10-29 | 17.394 | 46,234 | +2,626 | 0.01% | 804,190 |
| 2007-10-25 | 2007-10-23 | 18.679 | 43,608 | +2,591 | 0.01% | 814,561 |
| 2007-10-24 | 2007-10-22 | 18.479 | 41,017 | +2,101 | 0.01% | 757,963 |
| 2007-10-23 | 2007-10-18 | 20.107 | 38,916 | -188 | 0.00% | 782,493 |
| 2007-10-22 | 2007-10-17 | 18.251 | 39,104 | +525 | 0.00% | 713,677 |
| 2007-10-18 | 2007-10-16 | 17.994 | 38,579 | -385 | 0.00% | 694,179 |
| 2007-10-16 | 2007-10-12 | 18.194 | 38,964 | -701 | 0.00% | 708,896 |
| 2007-10-15 | 2007-10-11 | 18.194 | 39,665 | -3,269 | 0.00% | 721,650 |
| 2007-10-12 | 2007-10-10 | 17.051 | 42,934 | -57,420 | 0.01% | 732,075 |
| 2007-10-11 | 2007-10-09 | 16.851 | 100,354 | +700 | 0.01% | 1,691,089 |
| 2007-10-08 | 2007-10-04 | 16.708 | 99,654 | +2,706 | 0.01% | 1,665,062 |
| 2007-10-05 | 2007-10-03 | 17.594 | 96,948 | -1,577 | 0.01% | 1,705,687 |
| 2007-09-28 | 2007-09-25 | 17.480 | 98,525 | -75 | 0.01% | 1,722,177 |
| 2007-09-25 | 2007-09-21 | 17.822 | 98,600 | -1,400 | 0.01% | 1,757,282 |
| 2007-09-21 | 2007-09-19 | 15.680 | 100,000 | -35,013 | 0.01% | 1,568,022 |
| 2007-09-20 | 2007-09-18 | 15.280 | 135,013 | -3,026 | 0.02% | 2,063,048 |
| 2007-09-18 | 2007-09-14 | 15.195 | 138,039 | +956 | 0.02% | 2,097,458 |
| 2007-09-13 | 2007-09-11 | 14.881 | 137,083 | +420 | 0.02% | 2,039,864 |
| 2007-09-11 | 2007-09-07 | 15.623 | 136,663 | -210 | 0.02% | 2,135,100 |
| 2007-09-07 | 2007-09-05 | 15.223 | 136,873 | +700 | 0.02% | 2,083,650 |
| 2007-09-03 | 2007-08-30 | 15.080 | 136,173 | -350 | 0.02% | 2,053,548 |
| 2007-08-31 | 2007-08-29 | 15.309 | 136,523 | -50 | 0.02% | 2,090,020 |
| 2007-08-30 | 2007-08-28 | 15.823 | 136,573 | +60,838 | 0.02% | 2,160,999 |
| 2007-08-29 | 2007-08-27 | 16.337 | 75,735 | +35,395 | 0.01% | 1,237,293 |
| 2007-08-27 | 2007-08-23 | 13.938 | 40,340 | +207 | 0.00% | 562,258 |
| 2007-08-24 | 2007-08-22 | 13.481 | 40,133 | -3,501 | 0.00% | 541,033 |
| 2007-08-23 | 2007-08-21 | 12.767 | 43,634 | +3,501 | 0.01% | 557,073 |
| 2007-08-16 | 2007-08-14 | 12.367 | 40,133 | +1,401 | 0.00% | 496,329 |
| 2007-08-01 | 2007-07-30 | 13.567 | 38,732 | -7,196 | 0.00% | 525,465 |
| 2007-07-31 | 2007-07-27 | 13.310 | 45,928 | +7,002 | 0.01% | 611,284 |
| 2007-07-26 | 2007-07-24 | 13.881 | 38,926 | -1,400 | 0.00% | 540,326 |
| 2007-07-23 | 2007-07-19 | 13.767 | 40,326 | +1,400 | 0.00% | 555,152 |
| 2007-07-17 | 2007-07-13 | 14.538 | 38,926 | +255 | 0.00% | 565,897 |
| 2007-07-12 | 2007-07-10 | 14.224 | 38,671 | -3,501 | 0.00% | 550,040 |
| 2007-07-06 | 2007-07-04 | 14.709 | 42,172 | +140 | 0.01% | 620,314 |
| 2007-07-04 | 2007-06-29 | 14.623 | 42,032 | -10 | 0.01% | 614,653 |
| 2007-06-28 | 2007-06-26 | 14.766 | 42,042 | -2,101 | 0.01% | 620,803 |
| 2007-06-27 | 2007-06-25 | 14.766 | 44,143 | +2,101 | 0.01% | 651,827 |
| 2007-06-26 | 2007-06-22 | 15.337 | 42,042 | 0.01% | 644,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy