History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 1,180,000 +0 0.04% 1,652,000
2025-10-13 2025-10-09 1.370 1,180,000 +0 0.04% 1,616,600
2025-10-10 2025-10-08 1.370 1,180,000 +0 0.04% 1,616,600
2025-10-09 2025-10-06 1.370 1,180,000 +0 0.04% 1,616,600
2025-10-08 2025-10-03 1.360 1,180,000 +0 0.04% 1,604,800
2025-10-06 2025-10-02 1.380 1,180,000 +0 0.04% 1,628,400
2025-10-03 2025-09-30 1.360 1,180,000 +0 0.04% 1,604,800
2025-10-02 2025-09-29 1.350 1,180,000 +0 0.04% 1,593,000
2025-09-30 2025-09-26 1.310 1,180,000 +0 0.04% 1,545,800
2025-09-29 2025-09-25 1.320 1,180,000 +0 0.04% 1,557,600
2025-09-26 2025-09-24 1.360 1,180,000 +0 0.04% 1,604,800
2025-09-25 2025-09-23 1.330 1,180,000 +0 0.04% 1,569,400
2025-09-24 2025-09-22 1.320 1,180,000 +0 0.04% 1,557,600
2025-09-23 2025-09-19 1.360 1,180,000 +0 0.04% 1,604,800
2025-09-22 2025-09-18 1.340 1,180,000 +0 0.04% 1,581,200
2025-09-19 2025-09-17 1.360 1,180,000 +0 0.04% 1,604,800
2025-09-18 2025-09-16 1.360 1,180,000 +0 0.04% 1,604,800
2025-09-17 2025-09-15 1.350 1,180,000 +0 0.04% 1,593,000
2025-09-16 2025-09-12 1.360 1,180,000 +0 0.04% 1,604,800
2025-09-15 2025-09-11 1.370 1,180,000 +0 0.04% 1,616,600
2025-09-12 2025-09-10 1.320 1,180,000 +0 0.04% 1,557,600
2025-09-11 2025-09-09 1.320 1,180,000 +0 0.04% 1,557,600
2025-09-10 2025-09-08 1.320 1,180,000 +0 0.04% 1,557,600
2025-09-09 2025-09-05 1.310 1,180,000 +0 0.04% 1,545,800
2025-09-08 2025-09-04 1.300 1,180,000 +0 0.04% 1,534,000
2025-09-05 2025-09-03 1.310 1,180,000 +0 0.04% 1,545,800
2025-09-04 2025-09-02 1.330 1,180,000 +0 0.04% 1,569,400
2025-09-03 2025-09-01 1.340 1,180,000 +0 0.04% 1,581,200
2025-09-02 2025-08-29 1.350 1,180,000 +0 0.04% 1,593,000
2025-09-01 2025-08-28 1.370 1,180,000 +0 0.04% 1,616,600
2025-08-29 2025-08-27 1.370 1,180,000 +0 0.04% 1,616,600
2025-08-28 2025-08-26 1.440 1,180,000 +0 0.04% 1,699,200
2025-08-27 2025-08-25 1.410 1,180,000 +0 0.04% 1,663,800
2025-08-26 2025-08-22 1.360 1,180,000 +0 0.04% 1,604,800
2025-08-25 2025-08-21 1.390 1,180,000 +0 0.04% 1,640,200
2025-08-22 2025-08-20 1.390 1,180,000 +0 0.04% 1,640,200
2025-08-21 2025-08-19 1.380 1,180,000 +0 0.04% 1,628,400
2025-08-20 2025-08-18 1.400 1,180,000 +0 0.04% 1,652,000
2025-08-19 2025-08-15 1.380 1,180,000 +0 0.04% 1,628,400
2025-08-18 2025-08-14 1.380 1,180,000 +0 0.04% 1,628,400
2025-08-15 2025-08-13 1.380 1,180,000 +0 0.04% 1,628,400
2025-08-14 2025-08-12 1.380 1,180,000 +0 0.04% 1,628,400
2025-08-13 2025-08-11 1.370 1,180,000 +0 0.04% 1,616,600
2025-08-12 2025-08-08 1.350 1,180,000 +0 0.04% 1,593,000
2025-08-11 2025-08-07 1.370 1,180,000 +0 0.04% 1,616,600
2025-08-08 2025-08-06 1.350 1,180,000 +0 0.04% 1,593,000
2025-08-07 2025-08-05 1.350 1,180,000 +0 0.04% 1,593,000
2025-08-06 2025-08-04 1.340 1,180,000 +0 0.04% 1,581,200
2025-08-05 2025-08-01 1.330 1,180,000 +0 0.04% 1,569,400
2025-08-04 2025-07-31 1.390 1,180,000 +0 0.04% 1,640,200
2025-08-01 2025-07-30 1.410 1,180,000 +0 0.04% 1,663,800
2025-07-31 2025-07-29 1.420 1,180,000 +0 0.04% 1,675,600
2025-07-30 2025-07-28 1.390 1,180,000 +0 0.04% 1,640,200
2025-07-29 2025-07-25 1.430 1,180,000 -20,000 0.04% 1,687,400
2025-06-24 2025-06-20 1.242 1,200,000 +21,268 0.04% 1,490,415
2025-06-13 2025-06-11 1.252 1,178,732 +25,539 0.04% 1,476,000
2025-06-05 2025-06-03 1.262 1,153,193 -11,787 0.04% 1,455,761
2024-11-15 2024-11-13 1.222 1,164,980 -13,752 0.04% 1,423,200
2024-11-14 2024-11-12 1.222 1,178,732 -78,582 0.04% 1,440,000
2024-11-11 2024-11-07 1.293 1,257,314 +92,334 0.04% 1,625,600
2024-10-29 2024-10-25 1.201 1,164,980 -153,235 0.04% 1,399,480
2024-10-28 2024-10-24 1.161 1,318,215 -51,078 0.04% 1,529,880
2024-10-21 2024-10-17 1.161 1,369,293 +102,156 0.04% 1,589,160
2024-10-18 2024-10-16 1.191 1,267,137 +102,157 0.04% 1,509,300
2024-10-17 2024-10-15 1.171 1,164,980 -68,759 0.04% 1,363,900
2024-10-14 2024-10-09 1.191 1,233,739 -149,306 0.04% 1,469,520
2024-10-09 2024-10-07 1.456 1,383,045 +198,420 0.04% 2,013,440
2024-10-08 2024-10-04 1.334 1,184,625 -13,752 0.04% 1,579,860
2024-10-04 2024-10-02 1.313 1,198,377 -29,469 0.04% 1,573,800
2024-03-14 2024-03-12 1.161 1,227,846 +88,405 0.04% 1,425,001
2024-02-16 2024-02-14 1.059 1,139,441 -3,929 0.03% 1,206,400
2024-01-04 2024-01-02 1.181 1,143,370 -19,645 0.03% 1,350,240
2023-10-20 2023-10-18 1.059 1,163,015 -51,079 0.03% 1,231,360
2023-09-19 2023-09-15 1.130 1,214,094 +51,079 0.04% 1,371,960
2023-07-20 2023-07-18 1.171 1,163,015 -23,575 0.03% 1,361,600
2023-05-04 2023-05-02 1.405 1,186,590 -206,278 0.03% 1,667,040
2023-04-26 2023-04-24 1.374 1,392,868 -206,278 0.04% 1,914,300
2023-04-19 2023-04-17 1.446 1,599,146 +202,349 0.05% 2,311,760
2023-04-18 2023-04-14 1.425 1,396,797 -9,823 0.04% 1,990,800
2023-04-12 2023-04-06 1.344 1,406,620 -202,349 0.04% 1,890,240
2023-04-06 2023-04-03 1.395 1,608,969 +412,556 0.05% 2,244,060
2023-03-14 2023-03-10 1.415 1,196,413 -618,834 0.04% 1,693,020
2023-03-10 2023-03-08 1.446 1,815,247 +196,455 0.05% 2,624,160
2023-03-03 2023-03-01 1.395 1,618,792 +206,279 0.05% 2,257,761
2023-03-02 2023-02-28 1.374 1,412,513 -131,626 0.04% 1,941,299
2023-03-01 2023-02-27 1.364 1,544,139 +5,894 0.05% 2,106,481
2023-02-24 2023-02-22 1.405 1,538,245 -82,511 0.05% 2,161,080
2023-02-01 2023-01-30 1.435 1,620,756 +90,369 0.05% 2,326,500
2023-01-20 2023-01-18 1.456 1,530,387 -245,569 0.04% 2,227,940
2023-01-17 2023-01-13 1.425 1,775,956 +126,714 0.05% 2,531,200
2022-12-12 2022-12-08 1.334 1,649,242 +216,101 0.05% 2,199,490
2022-11-29 2022-11-25 1.242 1,433,141 -477,387 0.04% 1,779,980
2022-11-17 2022-11-15 1.222 1,910,528 +23,575 0.06% 2,334,000
2022-11-16 2022-11-14 1.181 1,886,953 +221,994 0.05% 2,228,360
2022-11-15 2022-11-11 1.171 1,664,959 +241,640 0.05% 1,949,251
2022-11-14 2022-11-10 1.150 1,423,319 -241,640 0.04% 1,637,371
2022-11-10 2022-11-08 1.161 1,664,959 +241,640 0.05% 1,932,301
2022-11-08 2022-11-04 1.130 1,423,319 -247,533 0.04% 1,608,391
2022-10-19 2022-10-17 1.222 1,670,852 -19,646 0.05% 2,041,200
2022-10-17 2022-10-13 1.110 1,690,498 -29,468 0.05% 1,875,890
2022-10-10 2022-10-06 1.099 1,719,966 -33,397 0.05% 1,891,080
2022-10-06 2022-10-03 1.049 1,753,363 +196,455 0.05% 1,838,550
2022-09-30 2022-09-28 1.110 1,556,908 -43,220 0.05% 1,727,650
2022-09-21 2022-09-19 1.191 1,600,128 +47,149 0.05% 1,905,930
2022-09-20 2022-09-16 1.222 1,552,979 +45,185 0.05% 1,897,200
2022-09-16 2022-09-14 1.242 1,507,794 +29,468 0.04% 1,872,700
2022-09-15 2022-09-13 1.273 1,478,326 +45,185 0.04% 1,881,250
2022-09-08 2022-09-06 1.242 1,433,141 -100,192 0.04% 1,779,980
2022-09-01 2022-08-30 1.283 1,533,333 +45,184 0.04% 1,966,859
2022-08-31 2022-08-29 1.283 1,488,149 +9,823 0.04% 1,908,900
2022-08-26 2022-08-24 1.283 1,478,326 -60,901 0.04% 1,896,300
2022-08-25 2022-08-23 1.283 1,539,227 -687,594 0.04% 1,974,420
2022-08-24 2022-08-22 1.273 2,226,821 -110,015 0.06% 2,833,750
2022-08-11 2022-08-09 1.283 2,336,836 -1,964 0.07% 2,997,541
2022-08-02 2022-07-29 1.313 2,338,800 -21,610 0.07% 3,071,490
2022-07-29 2022-07-27 1.313 2,360,410 -13,752 0.07% 3,099,870
2022-07-18 2022-07-14 1.313 2,374,162 -70,724 0.07% 3,117,930
2022-07-06 2022-07-04 1.323 2,444,886 +13,752 0.07% 3,235,700
2022-06-28 2022-06-24 1.625 2,431,134 +191,698 0.07% 3,949,688
2022-06-27 2022-06-23 1.614 2,239,436 -36,193 0.07% 3,613,500
2022-06-20 2022-06-16 1.658 2,275,629 +132,104 0.07% 3,772,500
2022-06-15 2022-06-13 1.691 2,143,525 -59,718 0.07% 3,624,570
2022-06-14 2022-06-10 1.724 2,203,243 -79,624 0.07% 3,798,600
2022-06-02 2022-05-31 1.702 2,282,867 +18,096 0.07% 3,885,419
2022-06-01 2022-05-30 1.691 2,264,771 +27,145 0.07% 3,829,590
2022-05-26 2022-05-24 1.647 2,237,626 +34,383 0.07% 3,684,770
2022-05-18 2022-05-16 1.569 2,203,243 +1,810 0.07% 3,457,700
2022-05-11 2022-05-06 1.580 2,201,433 +72,385 0.07% 3,479,189
2022-04-07 2022-04-04 1.857 2,129,048 -28,954 0.07% 3,953,041
2022-03-28 2022-03-24 1.768 2,158,002 -57,909 0.07% 3,816,000
2022-03-24 2022-03-22 1.757 2,215,911 +18,097 0.07% 3,893,911
2022-03-21 2022-03-17 1.735 2,197,814 +9,048 0.07% 3,813,530
2022-03-17 2022-03-15 1.603 2,188,766 -190,013 0.07% 3,507,550
2022-01-18 2022-01-14 2.056 2,378,779 +18,097 0.08% 4,889,941
2022-01-13 2022-01-11 2.056 2,360,682 +90,482 0.07% 4,852,740
2022-01-07 2022-01-05 1.989 2,270,200 +12,668 0.07% 4,516,200
2021-12-17 2021-12-15 1.923 2,257,532 +72,385 0.07% 4,341,299
2021-12-16 2021-12-14 1.967 2,185,147 +72,386 0.07% 4,298,701
2021-12-02 2021-11-30 2.022 2,112,761 -27,144 0.07% 4,273,050
2021-11-29 2021-11-25 2.122 2,139,905 -5,429 0.07% 4,540,799
2021-11-23 2021-11-19 2.122 2,145,334 +27,144 0.07% 4,552,319
2021-11-11 2021-11-09 1.868 2,118,190 +90,483 0.07% 3,956,291
2021-09-28 2021-09-24 2.133 2,027,707 +45,241 0.06% 4,325,129
2021-09-21 2021-09-17 2.221 1,982,466 +45,241 0.06% 4,403,909
2021-09-10 2021-09-08 2.310 1,937,225 +18,096 0.06% 4,474,690
2021-09-09 2021-09-07 2.431 1,919,129 -48,860 0.06% 4,666,201
2021-09-08 2021-09-06 2.354 1,967,989 +45,241 0.06% 4,632,750
2021-09-01 2021-08-30 1.846 1,922,748 +9,048 0.06% 3,548,750
2021-07-20 2021-07-16 1.923 1,913,700 +45,241 0.06% 3,680,100
2021-07-12 2021-07-08 2.000 1,868,459 -3,619 0.06% 3,737,651
2021-07-02 2021-06-29 1.978 1,872,078 +10,858 0.06% 3,703,510
2021-06-23 2021-06-21 1.967 1,861,220 +21,716 0.06% 3,661,460
2021-06-21 2021-06-17 2.380 1,839,504 +114,143 0.06% 4,378,341
2021-05-24 2021-05-20 2.357 1,725,361 +16,974 0.06% 4,066,001
2021-05-20 2021-05-17 2.380 1,708,387 +5,092 0.06% 4,066,260
2021-05-05 2021-05-03 2.227 1,703,295 +84,868 0.06% 3,793,230
2021-04-23 2021-04-21 2.298 1,618,427 +169,735 0.05% 3,718,649
2021-04-20 2021-04-16 2.321 1,448,692 +169,735 0.05% 3,362,790
2021-04-14 2021-04-12 2.286 1,278,957 +212,170 0.04% 2,923,581
2021-03-26 2021-03-24 2.086 1,066,787 +42,434 0.04% 2,224,890
2021-03-18 2021-03-16 2.262 1,024,353 +5,092 0.03% 2,317,439
2021-03-09 2021-03-05 2.298 1,019,261 -18,671 0.03% 2,341,949
2021-03-03 2021-03-01 2.239 1,037,932 -84,868 0.03% 2,323,700
2021-02-24 2021-02-22 2.345 1,122,800 -13,579 0.04% 2,632,770
2021-02-18 2021-02-16 2.227 1,136,379 +16,974 0.04% 2,530,711
2021-02-17 2021-02-11 2.145 1,119,405 -11,882 0.04% 2,400,580
2021-02-09 2021-02-05 2.109 1,131,287 -8,486 0.04% 2,386,071
2021-02-01 2021-01-28 2.062 1,139,773 +69,591 0.04% 2,350,249
2021-01-22 2021-01-20 2.192 1,070,182 +16,974 0.04% 2,345,460
2021-01-15 2021-01-13 2.109 1,053,208 +16,973 0.04% 2,221,389
2020-12-14 2020-12-10 1.862 1,036,235 +1,697 0.03% 1,929,180
2020-12-03 2020-12-01 2.097 1,034,538 -1,697 0.03% 2,169,821
2020-11-02 2020-10-29 1.720 1,036,235 -42,434 0.03% 1,782,660
2020-10-28 2020-10-23 1.791 1,078,669 +3,395 0.04% 1,931,921
2020-09-30 2020-09-28 1.626 1,075,274 +178,222 0.04% 1,748,460
2020-09-28 2020-09-24 1.591 897,052 +49,223 0.03% 1,426,950
2020-09-17 2020-09-15 1.709 847,829 +5,093 0.03% 1,448,551
2020-09-03 2020-09-01 1.874 842,736 +8,486 0.03% 1,578,869
2020-09-02 2020-08-31 1.885 834,250 +5,092 0.03% 1,572,801
2020-07-28 2020-07-24 2.097 829,158 +56,013 0.03% 1,739,061
2020-07-17 2020-07-15 2.262 773,145 +6,789 0.03% 1,749,120
2020-06-22 2020-06-18 2.602 766,356 +48,035 0.03% 1,994,207
2020-06-17 2020-06-15 2.502 718,321 +31,820 0.03% 1,796,971
2020-06-16 2020-06-12 2.539 686,501 -20,683 0.02% 1,743,259
2020-05-26 2020-05-22 2.414 707,184 +1,591 0.03% 1,706,880
2020-05-22 2020-05-20 2.615 705,593 +1,591 0.03% 1,844,960
2020-05-12 2020-05-08 2.577 704,002 -23,865 0.03% 1,814,250
2020-05-11 2020-05-07 2.514 727,867 +23,865 0.03% 1,830,001
2020-05-08 2020-05-06 2.539 704,002 -23,865 0.03% 1,787,700
2020-05-07 2020-05-05 2.464 727,867 +23,865 0.03% 1,793,401
2020-05-04 2020-04-28 2.803 704,002 -1,591 0.03% 1,973,550
2020-04-27 2020-04-23 2.778 705,593 +6,364 0.03% 1,960,270
2020-04-24 2020-04-22 2.728 699,229 +1,591 0.03% 1,907,429
2020-04-21 2020-04-17 2.602 697,638 -11,137 0.03% 1,815,389
2020-04-16 2020-04-14 2.564 708,775 -39,774 0.03% 1,817,640
2020-04-15 2020-04-09 2.502 748,549 -39,774 0.03% 1,872,590
2020-04-08 2020-04-06 2.388 788,323 -39,774 0.03% 1,882,899
2020-04-02 2020-03-31 2.414 828,097 -79,549 0.03% 1,998,719
2020-03-24 2020-03-20 2.313 907,646 +39,774 0.03% 2,099,441
2020-03-20 2020-03-18 2.225 867,872 +39,775 0.03% 1,931,071
2020-03-19 2020-03-17 2.351 828,097 -15,910 0.03% 1,946,669
2020-03-17 2020-03-13 2.514 844,007 -100,231 0.03% 2,122,000
2020-03-13 2020-03-11 2.652 944,238 +23,865 0.03% 2,504,570
2020-03-10 2020-03-06 2.564 920,373 +31,819 0.03% 2,360,279
2020-03-03 2020-02-28 2.502 888,554 +4,773 0.03% 2,222,830
2020-02-25 2020-02-21 2.627 883,781 +4,773 0.03% 2,321,990
2020-02-20 2020-02-18 2.615 879,008 +11,136 0.03% 2,298,399
2020-02-06 2020-02-04 2.539 867,872 +33,411 0.03% 2,203,821
2020-02-03 2020-01-30 2.514 834,461 +23,864 0.03% 2,097,999
2020-01-23 2020-01-21 2.778 810,597 +23,865 0.03% 2,251,991
2020-01-15 2020-01-13 2.916 786,732 +15,909 0.03% 2,294,479
2020-01-13 2020-01-09 2.942 770,823 +11,137 0.03% 2,267,461
2019-12-19 2019-12-17 2.854 759,686 -20,682 0.03% 2,167,850
2019-12-18 2019-12-16 2.854 780,368 +36,592 0.03% 2,226,869
2019-12-12 2019-12-10 2.753 743,776 +12,727 0.03% 2,047,649
2019-12-02 2019-11-28 2.791 731,049 +14,319 0.03% 2,040,181
2019-11-13 2019-11-11 2.766 716,730 +10,139 0.03% 1,982,200
2019-11-12 2019-11-08 2.904 706,591 +8,953 0.03% 2,051,868
2019-11-11 2019-11-07 2.879 697,638 +12,727 0.03% 2,008,329
2019-10-28 2019-10-24 2.803 684,911 -96,253 0.02% 1,920,031
2019-09-27 2019-09-25 2.841 781,164 -1,591 0.03% 2,219,320
2019-09-24 2019-09-20 2.967 782,755 +19,092 0.03% 2,322,240
2019-09-19 2019-09-17 2.979 763,663 +33,410 0.03% 2,275,199
2019-09-18 2019-09-16 3.118 730,253 -15,910 0.03% 2,276,640
2019-09-13 2019-09-11 3.004 746,163 +15,910 0.03% 2,241,821
2019-09-12 2019-09-10 2.929 730,253 +1,591 0.03% 2,138,940
2019-08-29 2019-08-27 2.841 728,662 +20,682 0.03% 2,070,160
2019-08-20 2019-08-16 2.929 707,980 +4,773 0.03% 2,073,701
2019-08-16 2019-08-14 3.067 703,207 +3,182 0.03% 2,156,961
2019-08-08 2019-08-06 3.218 700,025 +15,910 0.03% 2,252,801
2019-08-06 2019-08-02 3.356 684,115 +1,591 0.02% 2,296,200
2019-08-05 2019-08-01 3.419 682,524 +47,729 0.02% 2,333,760
2019-07-26 2019-07-24 3.545 634,795 +1,591 0.02% 2,250,360
2019-07-24 2019-07-22 3.620 633,204 -23,865 0.02% 2,292,479
2019-07-15 2019-07-11 3.734 657,069 -7,954 0.02% 2,453,221
2019-07-12 2019-07-10 3.708 665,023 -33,411 0.02% 2,466,198
2019-07-11 2019-07-09 3.671 698,434 +19,092 0.03% 2,563,761
2019-07-10 2019-07-08 3.759 679,342 -6,364 0.02% 2,553,459
2019-07-03 2019-06-28 3.897 685,706 -7,955 0.02% 2,672,200
2019-06-27 2019-06-25 3.822 693,661 +6,364 0.02% 2,650,881
2019-06-26 2019-06-24 3.884 687,297 -7,955 0.02% 2,669,760
2019-06-24 2019-06-20 4.687 695,252 +57,566 0.03% 3,258,915
2019-06-19 2019-06-17 4.496 637,686 +2,919 0.03% 2,866,721
2019-06-17 2019-06-13 4.578 634,767 +1,459 0.02% 2,905,799
2019-06-14 2019-06-12 4.578 633,308 +58,369 0.02% 2,899,120
2019-06-11 2019-06-06 4.537 574,939 +72,962 0.02% 2,608,282
2019-06-10 2019-06-05 4.550 501,977 +14,592 0.02% 2,284,161
2019-05-03 2019-04-30 4.866 487,385 +7,297 0.02% 2,371,402
2019-04-23 2019-04-17 5.167 480,088 +4,377 0.02% 2,480,658
2019-04-17 2019-04-15 5.222 475,711 -8,755 0.02% 2,484,122
2019-04-02 2019-03-29 5.126 484,466 +2,918 0.02% 2,483,360
2019-03-22 2019-03-20 5.386 481,548 +11,674 0.02% 2,593,802
2019-03-08 2019-03-06 5.674 469,874 +5,837 0.02% 2,666,162
2019-02-28 2019-02-26 5.551 464,037 -14,592 0.02% 2,575,801
2019-02-27 2019-02-25 5.523 478,629 +4,378 0.02% 2,643,679
2019-02-25 2019-02-21 5.345 474,251 +4,377 0.02% 2,534,998
2019-01-30 2019-01-28 5.044 469,874 -14,592 0.02% 2,369,921
2019-01-17 2019-01-15 4.852 484,466 +8,755 0.02% 2,350,560
2019-01-15 2019-01-11 4.838 475,711 +14,593 0.02% 2,301,562
2019-01-10 2019-01-08 4.838 461,118 -11,674 0.02% 2,230,959
2019-01-08 2019-01-04 4.674 472,792 +11,674 0.02% 2,209,679
2019-01-04 2019-01-02 4.742 461,118 -2,189 0.02% 2,186,719
2018-12-12 2018-12-10 4.783 463,307 +7,296 0.02% 2,216,149
2018-12-07 2018-12-05 4.934 456,011 +131,331 0.02% 2,250,000
2018-11-29 2018-11-27 4.824 324,680 -30,644 0.01% 1,566,401
2018-11-20 2018-11-16 5.044 355,324 -21,888 0.01% 1,792,161
2018-11-19 2018-11-15 4.879 377,212 +21,888 0.01% 1,840,519
2018-11-07 2018-11-05 4.975 355,324 -5,837 0.01% 1,767,811
2018-11-01 2018-10-30 4.619 361,161 -4,377 0.01% 1,668,151
2018-10-29 2018-10-25 4.920 365,538 -7,297 0.01% 1,798,588
2018-10-19 2018-10-16 5.099 372,835 -218,885 0.01% 1,900,922
2018-10-15 2018-10-11 4.989 591,720 -288,199 0.02% 2,952,041
2018-10-12 2018-10-10 5.482 879,919 +1,459 0.03% 4,824,001
2018-10-11 2018-10-09 6.072 878,460 -729 0.03% 5,333,723
2018-09-27 2018-09-24 6.236 879,189 -32,833 0.03% 5,482,749
2018-09-24 2018-09-20 6.291 912,022 -67,125 0.04% 5,737,500
2018-09-19 2018-09-17 6.044 979,147 -1,858,336 0.04% 5,918,221
2018-09-18 2018-09-14 6.031 2,837,483 -54,721 0.11% 17,111,602
2018-09-14 2018-09-12 5.935 2,892,204 -218,885 0.11% 17,164,120
2018-09-06 2018-09-04 6.236 3,111,089 -21,889 0.12% 19,401,198
2018-09-05 2018-09-03 6.222 3,132,978 -244,422 0.12% 19,494,761
2018-08-28 2018-08-24 6.058 3,377,400 +2,919 0.13% 20,460,182
2018-08-27 2018-08-23 6.099 3,374,481 -109,443 0.13% 20,581,249
2018-07-30 2018-07-26 6.647 3,483,924 -64,206 0.14% 23,158,751
2018-07-27 2018-07-25 6.675 3,548,130 -284,551 0.14% 23,682,809
2018-07-24 2018-07-20 6.620 3,832,681 -14,592 0.15% 25,371,989
2018-07-23 2018-07-19 6.606 3,847,273 +36,480 0.15% 25,415,857
2018-07-20 2018-07-18 6.743 3,810,793 +131,332 0.15% 25,697,163
2018-07-19 2018-07-17 6.606 3,679,461 +150,301 0.14% 24,307,257
2018-07-09 2018-07-05 6.428 3,529,160 -72,962 0.14% 22,685,529
2018-07-04 2018-06-29 6.551 3,602,122 -154,679 0.14% 23,598,860
2018-06-27 2018-06-25 6.702 3,756,801 -109,442 0.15% 25,178,611
2018-06-25 2018-06-21 6.716 3,866,243 -72,962 0.15% 25,965,097
2018-06-22 2018-06-20 6.853 3,939,205 +662,493 0.15% 26,994,998
2018-06-21 2018-06-19 7.319 3,276,712 -744,210 0.13% 23,981,936
2018-06-20 2018-06-15 8.227 4,020,922 +208,670 0.16% 33,080,817
2018-06-19 2018-06-14 8.037 3,812,252 +227,573 0.15% 30,637,257
2018-06-14 2018-06-12 8.213 3,584,679 -76,371 0.15% 29,439,201
2018-06-11 2018-06-07 8.198 3,661,050 -2,728 0.15% 30,012,708
2018-06-08 2018-06-06 8.154 3,663,778 +159,562 0.15% 29,873,882
2018-06-04 2018-05-31 8.491 3,504,216 -6,819 0.15% 29,754,808
2018-06-01 2018-05-30 8.125 3,511,035 -160,925 0.15% 28,525,459
2018-05-31 2018-05-29 7.978 3,671,960 -804,627 0.15% 29,294,397
2018-05-29 2018-05-25 8.154 4,476,587 -275,482 0.19% 36,501,402
2018-05-25 2018-05-23 8.330 4,752,069 -6,819 0.20% 39,583,920
2018-05-24 2018-05-21 8.286 4,758,888 +538,691 0.20% 39,431,351
2018-05-23 2018-05-18 8.007 4,220,197 +184,109 0.18% 33,791,937
2018-05-21 2018-05-17 7.934 4,036,088 +210,021 0.17% 32,021,791
2018-05-18 2018-05-16 8.037 3,826,067 +6,819 0.16% 30,748,282
2018-05-09 2018-05-07 7.362 3,819,248 +20,457 0.16% 28,117,021
2018-05-07 2018-05-03 7.362 3,798,791 +180,018 0.16% 27,966,418
2018-05-04 2018-05-02 7.567 3,618,773 +608,243 0.15% 27,384,118
2018-05-02 2018-04-27 7.597 3,010,530 -27,276 0.13% 22,869,699
2018-04-27 2018-04-25 7.582 3,037,806 +54,551 0.13% 23,032,353
2018-04-20 2018-04-18 7.318 2,983,255 -26,593 0.13% 21,831,252
2018-04-10 2018-04-06 7.201 3,009,848 -13,638 0.13% 21,672,738
2018-03-29 2018-03-27 7.025 3,023,486 +20,457 0.13% 21,238,860
2018-03-26 2018-03-22 7.025 3,003,029 -72,280 0.13% 21,095,157
2018-03-20 2018-03-16 7.127 3,075,309 +27,275 0.13% 21,918,597
2018-03-15 2018-03-13 6.893 3,048,034 -140,469 0.13% 21,009,000
2018-03-08 2018-03-06 6.790 3,188,503 -336,852 0.13% 21,649,882
2018-02-27 2018-02-23 6.717 3,525,355 -6,819 0.15% 23,678,602
2018-02-14 2018-02-12 6.453 3,532,174 -122,739 0.15% 22,792,003
2018-02-08 2018-02-06 6.599 3,654,913 -199,111 0.15% 24,119,999
2018-02-06 2018-02-02 7.025 3,854,024 +35,458 0.16% 27,073,079
2018-02-05 2018-02-01 6.907 3,818,566 -68,189 0.16% 26,376,000
2018-02-02 2018-01-31 7.025 3,886,755 -13,637 0.16% 27,303,002
2018-02-01 2018-01-30 7.054 3,900,392 +13,637 0.16% 27,513,197
2018-01-29 2018-01-25 7.289 3,886,755 +4,092 0.16% 28,329,002
2018-01-26 2018-01-24 7.098 3,882,663 -20,457 0.16% 27,558,957
2018-01-24 2018-01-22 7.054 3,903,120 +68,189 0.16% 27,532,440
2018-01-05 2018-01-03 6.775 3,834,931 -5,455 0.16% 25,982,878
2017-12-18 2017-12-14 6.599 3,840,386 -34,095 0.16% 25,343,997
2017-12-14 2017-12-12 6.482 3,874,481 +13,638 0.16% 25,114,442
2017-12-12 2017-12-08 6.599 3,860,843 -98,192 0.16% 25,479,000
2017-12-08 2017-12-06 6.497 3,959,035 -233,205 0.17% 25,720,582
2017-12-07 2017-12-05 6.673 4,192,240 -40,913 0.18% 27,973,400
2017-12-06 2017-12-04 6.702 4,233,153 -20,457 0.18% 28,370,559
2017-12-04 2017-11-30 6.790 4,253,610 -210,021 0.18% 28,881,941
2017-12-01 2017-11-29 6.614 4,463,631 +9,546 0.19% 29,522,460
2017-11-28 2017-11-24 6.702 4,454,085 -20,456 0.19% 29,851,243
2017-11-24 2017-11-22 6.878 4,474,541 -6,819 0.19% 30,775,779
2017-11-22 2017-11-20 6.570 4,481,360 -8,183 0.19% 29,442,560
2017-11-20 2017-11-16 6.673 4,489,543 -58,642 0.19% 29,957,202
2017-11-10 2017-11-08 6.819 4,548,185 +41,595 0.19% 31,015,501
2017-11-09 2017-11-07 6.702 4,506,590 -40,913 0.19% 30,203,131
2017-11-03 2017-11-01 6.907 4,547,503 -2,728 0.19% 31,410,990
2017-11-01 2017-10-30 6.937 4,550,231 +140,469 0.19% 31,563,293
2017-10-30 2017-10-26 6.790 4,409,762 +54,551 0.19% 29,942,211
2017-10-24 2017-10-20 7.113 4,355,211 -151,379 0.18% 30,976,950
2017-10-20 2017-10-18 7.230 4,506,590 -13,638 0.19% 32,582,371
2017-10-18 2017-10-16 7.054 4,520,228 +77,736 0.19% 31,885,493
2017-10-17 2017-10-13 7.186 4,442,492 -88,646 0.19% 31,923,497
2017-10-11 2017-10-09 6.981 4,531,138 -136,377 0.19% 31,630,202
2017-10-09 2017-10-04 6.922 4,667,515 -20,457 0.20% 32,308,399
2017-09-29 2017-09-27 6.907 4,687,972 -102,283 0.20% 32,381,252
2017-09-20 2017-09-18 6.981 4,790,255 +79,099 0.20% 33,439,002
2017-09-18 2017-09-14 7.069 4,711,156 +225,023 0.20% 33,301,381
2017-09-13 2017-09-11 7.054 4,486,133 +47,732 0.19% 31,644,989
2017-08-30 2017-08-28 6.893 4,438,401 -47,732 0.19% 30,592,299
2017-08-28 2017-08-24 6.805 4,486,133 -6,819 0.19% 30,526,559
2017-08-24 2017-08-21 6.907 4,492,952 -162,289 0.19% 31,034,190
2017-08-18 2017-08-16 6.673 4,655,241 +2,045,660 0.20% 31,062,849
2017-08-16 2017-08-14 6.775 2,609,581 -34,094 0.11% 17,680,742
2017-08-15 2017-08-11 6.731 2,643,675 -379,811 0.11% 17,795,429
2017-08-14 2017-08-10 6.878 3,023,486 -61,370 0.13% 20,795,460
2017-08-10 2017-08-08 6.937 3,084,856 -102,283 0.13% 21,398,521
2017-08-09 2017-08-07 7.025 3,187,139 -152,743 0.13% 22,388,461
2017-08-07 2017-08-03 6.467 3,339,882 -30,684 0.14% 21,600,183
2017-08-03 2017-08-01 6.497 3,370,566 -204,566 0.14% 21,897,487
2017-07-26 2017-07-24 6.467 3,575,132 -215,477 0.15% 23,121,627
2017-07-25 2017-07-21 6.526 3,790,609 -34,094 0.16% 24,737,552
2017-07-18 2017-07-14 6.585 3,824,703 -17,729 0.16% 25,184,410
2017-07-17 2017-07-13 6.482 3,842,432 -1,352,863 0.16% 24,906,700
2017-07-11 2017-07-07 6.291 5,195,295 -6,819 0.22% 32,685,507
2017-06-22 2017-06-20 5.910 5,202,114 -21,821 0.22% 30,744,868
2017-06-21 2017-06-19 5.807 5,223,935 +17,729 0.22% 30,337,562
2017-06-20 2017-06-16 6.772 5,206,206 +27,276 0.22% 35,254,420
2017-06-19 2017-06-15 6.756 5,178,930 +332,132 0.22% 34,988,350
2017-06-16 2017-06-14 6.803 4,846,798 +15,275 0.22% 32,972,948
2017-06-09 2017-06-07 6.772 4,831,523 -6,365 0.22% 32,717,211
2017-06-07 2017-06-05 6.740 4,837,888 -10,183 0.22% 32,608,293
2017-06-06 2017-06-02 6.866 4,848,071 -25,459 0.22% 33,286,288
2017-05-31 2017-05-26 7.180 4,873,530 +254,592 0.22% 34,992,486
2017-05-29 2017-05-25 7.369 4,618,938 +117,112 0.21% 34,035,328
2017-05-26 2017-05-24 7.180 4,501,826 -2,546 0.20% 32,323,610
2017-05-22 2017-05-18 7.023 4,504,372 -752,320 0.20% 31,634,191
2017-05-17 2017-05-15 7.023 5,256,692 -7,637 0.24% 36,917,732
2017-05-15 2017-05-11 6.819 5,264,329 +873,251 0.24% 35,896,137
2017-05-05 2017-05-02 6.897 4,391,078 -12,730 0.20% 30,286,608
2017-05-02 2017-04-27 6.803 4,403,808 +6,365 0.20% 29,959,270
2017-04-28 2017-04-26 6.929 4,397,443 -6,365 0.20% 30,468,689
2017-04-27 2017-04-25 6.944 4,403,808 +6,365 0.20% 30,581,980
2017-04-25 2017-04-21 6.897 4,397,443 -6,365 0.20% 30,330,509
2017-04-24 2017-04-20 6.944 4,403,808 +197,309 0.20% 30,581,980
2017-04-20 2017-04-18 6.960 4,206,499 -165,485 0.19% 29,277,870
2017-04-19 2017-04-13 6.992 4,371,984 +19,094 0.20% 30,567,051
2017-04-18 2017-04-12 7.102 4,352,890 +19,095 0.20% 30,912,283
2017-04-12 2017-04-10 6.944 4,333,795 +8,911 0.19% 30,095,779
2017-04-11 2017-04-07 6.929 4,324,884 -19,095 0.19% 29,965,947
2017-04-10 2017-04-06 6.850 4,343,979 -7,638 0.20% 29,757,001
2017-04-07 2017-04-05 6.819 4,351,617 +10,184 0.20% 29,672,583
2017-03-27 2017-03-23 6.913 4,341,433 +10,184 0.20% 30,012,401
2017-03-23 2017-03-21 6.944 4,331,249 -6,365 0.19% 30,078,099
2017-03-21 2017-03-17 6.866 4,337,614 +6,365 0.19% 29,781,550
2017-03-20 2017-03-16 6.976 4,331,249 +137,480 0.19% 30,214,199
2017-02-27 2017-02-23 7.651 4,193,769 +28,641 0.19% 32,088,427
2017-02-24 2017-02-22 7.903 4,165,128 -95,472 0.19% 32,916,322
2017-02-23 2017-02-21 7.494 4,260,600 -203,674 0.19% 31,930,381
2017-02-22 2017-02-20 7.479 4,464,274 -343,699 0.20% 33,386,643
2017-02-21 2017-02-17 7.431 4,807,973 -254,592 0.22% 35,730,420
2017-02-20 2017-02-16 7.589 5,062,565 -222,768 0.23% 38,417,819
2017-02-16 2017-02-14 7.306 5,285,333 +44,553 0.24% 38,613,598
2017-02-15 2017-02-13 7.589 5,240,780 +63,648 0.24% 39,770,222
2017-02-13 2017-02-09 7.510 5,177,132 -127,296 0.23% 38,880,523
2017-02-08 2017-02-06 7.651 5,304,428 +176,942 0.24% 40,586,582
2017-02-07 2017-02-03 7.699 5,127,486 +19,094 0.23% 39,474,399
2017-02-06 2017-02-02 7.636 5,108,392 +19,095 0.23% 39,006,362
2017-02-02 2017-01-27 7.573 5,089,297 -178,215 0.23% 38,540,717
2017-02-01 2017-01-25 7.573 5,267,512 -1,273 0.24% 39,890,321
2017-01-26 2017-01-24 7.557 5,268,785 -254,592 0.24% 39,817,181
2017-01-24 2017-01-20 7.306 5,523,377 +267,322 0.25% 40,352,700
2017-01-23 2017-01-19 7.651 5,256,055 +878,343 0.24% 40,216,458
2017-01-20 2017-01-18 7.479 4,377,712 +2,546 0.20% 32,739,278
2017-01-17 2017-01-13 7.306 4,375,166 +922,896 0.20% 31,964,098
2017-01-16 2017-01-12 7.306 3,452,270 +840,154 0.16% 25,221,602
2017-01-13 2017-01-11 7.070 2,612,116 +572,833 0.12% 18,468,003
2017-01-11 2017-01-09 6.882 2,039,283 +127,296 0.09% 14,033,518
2017-01-09 2017-01-05 6.724 1,911,987 +12,729 0.09% 12,857,119
2016-11-28 2016-11-24 6.410 1,899,258 -12,729 0.09% 12,174,723
2016-11-03 2016-11-01 6.222 1,911,987 +1,273 0.09% 11,895,839
2016-11-02 2016-10-31 6.222 1,910,714 -1,273 0.09% 11,887,919
2016-10-27 2016-10-25 6.269 1,911,987 -19,095 0.09% 11,985,959
2016-10-25 2016-10-20 6.285 1,931,082 +31,824 0.09% 12,136,003
2016-10-17 2016-10-13 6.159 1,899,258 -61,102 0.09% 11,697,283
2016-10-14 2016-10-12 6.206 1,960,360 -12,729 0.09% 12,166,002
2016-10-12 2016-10-07 6.222 1,973,089 -12,730 0.09% 12,275,998
2016-10-07 2016-10-05 6.222 1,985,819 +50,919 0.09% 12,355,201
2016-10-06 2016-10-04 6.206 1,934,900 +20,367 0.09% 12,007,997
2016-09-27 2016-09-23 6.347 1,914,533 -1,273 0.09% 12,152,320
2016-09-26 2016-09-22 6.426 1,915,806 -12,730 0.09% 12,310,900
2016-09-02 2016-08-31 6.300 1,928,536 -16,548 0.09% 12,150,302
2016-08-26 2016-08-24 6.127 1,945,084 +31,824 0.09% 11,918,399
2016-08-25 2016-08-23 6.127 1,913,260 -1,273 0.09% 11,723,399
2016-08-22 2016-08-18 6.426 1,914,533 -12,730 0.09% 12,302,720
2016-08-10 2016-08-08 6.143 1,927,263 -5,092 0.09% 11,839,482
2016-07-14 2016-07-12 5.970 1,932,355 -38,188 0.09% 11,536,803
2016-06-22 2016-06-20 5.720 1,970,543 +65,315 0.09% 11,271,525
2016-06-02 2016-05-31 6.175 1,905,228 -30,769 0.09% 11,764,803
2016-06-01 2016-05-30 6.143 1,935,997 -12,307 0.09% 11,891,881
2016-05-27 2016-05-25 6.175 1,948,304 +12,307 0.09% 12,030,797
2016-05-23 2016-05-19 5.996 1,935,997 -6,154 0.09% 11,608,741
2016-05-13 2016-05-11 5.948 1,942,151 -12,307 0.09% 11,550,962
2016-05-11 2016-05-09 5.818 1,954,458 +11,692 0.09% 11,370,078
2016-05-10 2016-05-06 5.753 1,942,766 +615 0.09% 11,175,780
2016-04-28 2016-04-26 6.289 1,942,151 -12,307 0.09% 12,213,723
2016-04-26 2016-04-22 6.110 1,954,458 +12,307 0.09% 11,941,758
2016-04-21 2016-04-19 6.273 1,942,151 -24,615 0.09% 12,182,163
2016-04-20 2016-04-18 5.980 1,966,766 +12,308 0.09% 11,761,280
2016-04-14 2016-04-12 6.256 1,954,458 +12,307 0.09% 12,227,598
2016-04-07 2016-04-05 6.240 1,942,151 -81,230 0.09% 12,119,043
2016-04-01 2016-03-30 6.321 2,023,381 -12,308 0.09% 12,790,319
2016-03-10 2016-03-08 5.931 2,035,689 -1,231 0.09% 12,074,201
2016-03-09 2016-03-07 5.769 2,036,920 -46,153 0.09% 11,750,502
2016-03-08 2016-03-04 5.883 2,083,073 -36,923 0.10% 12,253,697
2016-03-07 2016-03-03 5.834 2,119,996 +44,307 0.10% 12,367,547
2016-03-04 2016-03-02 5.915 2,075,689 -8,615 0.10% 12,277,721
2016-03-03 2016-03-01 5.688 2,084,304 -33,231 0.10% 11,854,499
2016-02-24 2016-02-22 5.444 2,117,535 -36,923 0.10% 11,527,350
2016-02-18 2016-02-16 5.054 2,154,458 -9,846 0.10% 10,888,110
2016-02-16 2016-02-12 4.745 2,164,304 +9,846 0.10% 10,269,640
2016-02-01 2016-01-28 5.038 2,154,458 -30,769 0.10% 10,853,100
2016-01-13 2016-01-11 5.086 2,185,227 -619,076 0.10% 11,114,629
2016-01-12 2016-01-08 5.249 2,804,303 -6,154 0.13% 14,719,110
2016-01-05 2015-12-31 5.021 2,810,457 -283,076 0.13% 14,112,031
2016-01-04 2015-12-29 4.924 3,093,533 -15,385 0.14% 15,231,809
2015-12-28 2015-12-22 5.054 3,108,918 +6,154 0.14% 15,711,721
2015-12-23 2015-12-21 4.989 3,102,764 -12,308 0.14% 15,478,940
2015-12-21 2015-12-17 4.973 3,115,072 -36,923 0.14% 15,489,721
2015-12-18 2015-12-16 4.924 3,151,995 -61,538 0.15% 15,519,661
2015-12-17 2015-12-15 4.323 3,213,533 +6,154 0.15% 13,890,520
2015-12-15 2015-12-11 4.469 3,207,379 -11,077 0.15% 14,332,999
2015-12-11 2015-12-09 4.518 3,218,456 +6,154 0.15% 14,539,399
2015-12-08 2015-12-04 4.680 3,212,302 -12,308 0.15% 15,033,599
2015-12-07 2015-12-03 4.810 3,224,610 -12,308 0.15% 15,510,400
2015-12-03 2015-12-01 4.696 3,236,918 +6,154 0.15% 15,201,402
2015-12-01 2015-11-27 4.518 3,230,764 +12,308 0.15% 14,595,001
2015-11-30 2015-11-26 4.875 3,218,456 +12,308 0.15% 15,689,999
2015-11-25 2015-11-23 4.956 3,206,148 +61,538 0.15% 15,890,498
2015-11-24 2015-11-20 5.038 3,144,610 -19,692 0.15% 15,840,999
2015-11-23 2015-11-19 5.038 3,164,302 +12,307 0.15% 15,940,198
2015-11-20 2015-11-18 4.924 3,151,995 -12,307 0.15% 15,519,661
2015-11-19 2015-11-17 4.875 3,164,302 +7,384 0.15% 15,425,998
2015-11-13 2015-11-11 5.168 3,156,918 +12,308 0.15% 16,313,401
2015-11-12 2015-11-10 5.233 3,144,610 -8,615 0.15% 16,454,199
2015-11-06 2015-11-04 5.493 3,153,225 -92,308 0.15% 17,319,117
2015-11-05 2015-11-03 5.428 3,245,533 -184,615 0.15% 17,615,160
2015-11-04 2015-11-02 5.314 3,430,148 -123,077 0.16% 18,226,979
2015-11-03 2015-10-30 5.265 3,553,225 -61,538 0.17% 18,707,761
2015-10-28 2015-10-26 5.493 3,614,763 +307,692 0.17% 19,854,119
2015-10-27 2015-10-23 5.541 3,307,071 +12,307 0.15% 18,325,338
2015-10-14 2015-10-12 5.298 3,294,764 +3,693 0.15% 17,454,041
2015-10-13 2015-10-09 5.119 3,291,071 +30,769 0.15% 16,846,198
2015-10-09 2015-10-07 5.411 3,260,302 -1,231 0.15% 17,642,339
2015-10-02 2015-09-29 4.615 3,261,533 -6,154 0.15% 15,052,000
2015-09-25 2015-09-23 4.794 3,267,687 -184,615 0.15% 15,664,501
2015-09-24 2015-09-22 4.973 3,452,302 +98,461 0.16% 17,166,600
2015-09-23 2015-09-21 4.956 3,353,841 +92,308 0.16% 16,622,502
2015-09-18 2015-09-16 5.005 3,261,533 -307,692 0.15% 16,324,000
2015-09-16 2015-09-14 4.875 3,569,225 -61,538 0.17% 17,400,001
2015-09-07 2015-09-02 4.566 3,630,763 -30,769 0.17% 16,578,999
2015-09-04 2015-09-01 4.631 3,661,532 -30,770 0.17% 16,957,498
2015-09-02 2015-08-31 4.599 3,692,302 +61,539 0.17% 16,980,002
2015-09-01 2015-08-28 4.745 3,630,763 -49,231 0.17% 17,227,999
2015-08-26 2015-08-24 3.981 3,679,994 +153,846 0.17% 14,651,001
2015-08-24 2015-08-20 4.745 3,526,148 +30,769 0.16% 16,731,600
2015-08-18 2015-08-14 5.509 3,495,379 -6,154 0.16% 19,255,201
2015-08-12 2015-08-10 5.460 3,501,533 -12,307 0.16% 19,118,402
2015-08-11 2015-08-07 5.070 3,513,840 -92,308 0.16% 17,815,199
2015-08-07 2015-08-05 5.070 3,606,148 -1,846 0.17% 18,283,201
2015-08-06 2015-08-04 4.875 3,607,994 -16,615 0.17% 17,589,000
2015-08-05 2015-08-03 4.924 3,624,609 +8,615 0.17% 17,846,698
2015-07-30 2015-07-28 5.200 3,615,994 -24,615 0.17% 18,803,200
2015-07-29 2015-07-27 5.054 3,640,609 +4,923 0.17% 18,398,759
2015-07-27 2015-07-23 5.801 3,635,686 -18,462 0.17% 21,091,559
2015-07-24 2015-07-22 5.834 3,654,148 +18,462 0.17% 21,317,422
2015-07-22 2015-07-20 5.785 3,635,686 -2,462 0.17% 21,032,479
2015-07-16 2015-07-14 5.493 3,638,148 +6,154 0.17% 19,982,561
2015-07-15 2015-07-13 5.818 3,631,994 +24,615 0.17% 21,129,160
2015-07-14 2015-07-10 5.558 3,607,379 +8,616 0.17% 20,048,042
2015-07-13 2015-07-09 5.086 3,598,763 -11,077 0.17% 18,304,239
2015-07-10 2015-07-08 4.014 3,609,840 -9,846 0.17% 14,489,020
2015-07-09 2015-07-07 5.005 3,619,686 +2,461 0.17% 18,116,559
2015-07-08 2015-07-06 5.606 3,617,225 +6,154 0.17% 20,279,102
2015-07-07 2015-07-03 6.143 3,611,071 +24,615 0.17% 22,181,041
2015-07-06 2015-07-02 6.516 3,586,456 +12,308 0.17% 23,370,283
2015-07-03 2015-06-30 6.841 3,574,148 +12,308 0.17% 24,451,681
2015-06-30 2015-06-26 6.923 3,561,840 +18,461 0.17% 24,656,879
2015-06-29 2015-06-25 7.118 3,543,379 -5,538 0.16% 25,220,042
2015-06-25 2015-06-23 6.825 3,548,917 -6,154 0.17% 24,221,399
2015-06-22 2015-06-18 7.199 3,555,071 -9,846 0.17% 25,592,110
2015-06-17 2015-06-15 6.403 3,564,917 +18,461 0.17% 22,824,419
2015-06-11 2015-06-09 6.013 3,546,456 -7,384 0.16% 21,323,102
2015-06-09 2015-06-05 6.208 3,553,840 -12,308 0.17% 22,060,499
2015-06-08 2015-06-04 6.305 3,566,148 -6,154 0.17% 22,484,601
2015-06-04 2015-06-02 6.191 3,572,302 -24,615 0.17% 22,117,052
2015-06-03 2015-06-01 6.386 3,596,917 -17,231 0.17% 22,970,850
2015-06-02 2015-05-29 6.175 3,614,148 +25,846 0.17% 22,317,401
2015-05-29 2015-05-27 6.728 3,588,302 +2,462 0.17% 24,140,342
2015-05-28 2015-05-26 6.695 3,585,840 -22,154 0.17% 24,007,239
2015-05-27 2015-05-22 6.565 3,607,994 +9,846 0.17% 23,686,520
2015-05-26 2015-05-21 6.338 3,598,148 -23,384 0.17% 22,803,301
2015-05-22 2015-05-20 6.370 3,621,532 +2,461 0.17% 23,069,197
2015-05-20 2015-05-18 6.256 3,619,071 +9,846 0.17% 22,641,851
2015-05-19 2015-05-15 6.565 3,609,225 +6,154 0.17% 23,694,602
2015-05-18 2015-05-14 6.581 3,603,071 -12,308 0.17% 23,712,751
2015-05-15 2015-05-13 6.338 3,615,379 -86,153 0.17% 22,912,503
2015-05-14 2015-05-12 6.289 3,701,532 +12,307 0.17% 23,278,048
2015-05-13 2015-05-11 6.419 3,689,225 +73,846 0.17% 23,680,253
2015-05-12 2015-05-08 6.354 3,615,379 -32,000 0.17% 22,971,253
2015-05-11 2015-05-07 6.061 3,647,379 +71,385 0.17% 22,107,713
2015-05-08 2015-05-06 6.500 3,575,994 +24,615 0.17% 23,244,000
2015-05-06 2015-05-04 7.264 3,551,379 +1,231 0.17% 25,796,372
2015-05-05 2015-04-30 7.621 3,550,148 +4,923 0.17% 27,056,611
2015-05-04 2015-04-29 8.109 3,545,225 +36,923 0.16% 28,747,391
2015-04-30 2015-04-28 8.028 3,508,302 +324,923 0.16% 28,162,941
2015-04-29 2015-04-27 8.661 3,183,379 -1,231 0.15% 27,572,087
2015-04-28 2015-04-24 7.248 3,184,610 -452,307 0.15% 23,080,500
2015-04-23 2015-04-21 6.370 3,636,917 -9,231 0.17% 23,167,200
2015-04-22 2015-04-20 6.305 3,646,148 -326,153 0.17% 22,989,002
2015-04-20 2015-04-16 6.549 3,972,301 -680,614 0.18% 26,013,650
2015-04-17 2015-04-15 6.061 4,652,915 -59,077 0.22% 28,202,528
2015-04-16 2015-04-14 6.289 4,711,992 -49,231 0.22% 29,632,589
2015-04-15 2015-04-13 6.744 4,761,223 -688,614 0.22% 32,108,551
2015-04-14 2015-04-10 6.646 5,449,837 -60,923 0.25% 36,221,040
2015-04-13 2015-04-09 6.793 5,510,760 +68,923 0.26% 37,431,900
2015-04-10 2015-04-08 5.899 5,441,837 +430,768 0.25% 32,100,090
2015-04-09 2015-04-02 5.168 5,011,069 +65,231 0.23% 25,894,742
2015-04-02 2015-03-31 4.696 4,945,838 -12,308 0.23% 23,226,931
2015-04-01 2015-03-30 4.794 4,958,146 -6,153 0.23% 23,768,152
2015-03-31 2015-03-27 4.258 4,964,299 -39,385 0.23% 21,135,538
2015-03-26 2015-03-24 4.193 5,003,684 -12,308 0.23% 20,977,980
2015-03-25 2015-03-23 4.193 5,015,992 -375,384 0.23% 21,029,582
2015-03-20 2015-03-18 4.225 5,391,376 -12,307 0.25% 22,778,602
2015-03-19 2015-03-17 4.095 5,403,683 +12,307 0.25% 22,128,119
2015-03-17 2015-03-13 4.046 5,391,376 +6,154 0.25% 21,814,892
2015-03-16 2015-03-12 4.128 5,385,222 +55,385 0.25% 22,227,541
2015-03-13 2015-03-11 4.225 5,329,837 -36,923 0.25% 22,518,599
2015-03-11 2015-03-09 4.290 5,366,760 -22,154 0.25% 23,023,439
2015-03-06 2015-03-04 4.225 5,388,914 +7,385 0.25% 22,768,200
2015-03-05 2015-03-03 4.111 5,381,529 -61,539 0.25% 22,124,848
2015-03-04 2015-03-02 4.209 5,443,068 +86,154 0.25% 22,908,551
2015-03-03 2015-02-27 4.306 5,356,914 -349,538 0.25% 23,068,249
2015-03-02 2015-02-26 4.079 5,706,452 +12,308 0.27% 23,275,230
2015-02-27 2015-02-25 4.046 5,694,144 -18,462 0.26% 23,039,969
2015-02-26 2015-02-24 3.884 5,712,606 +12,308 0.27% 22,186,371
2015-02-24 2015-02-18 3.933 5,700,298 +24,615 0.27% 22,416,459
2015-02-10 2015-02-06 3.656 5,675,683 -30,769 0.26% 20,751,751
2015-02-09 2015-02-05 3.705 5,706,452 -92,308 0.27% 21,142,440
2015-02-06 2015-02-04 3.673 5,798,760 +61,539 0.27% 21,295,982
2015-02-02 2015-01-29 3.591 5,737,221 +30,769 0.27% 20,603,829
2015-01-27 2015-01-23 3.754 5,706,452 +92,308 0.27% 21,420,630
2015-01-19 2015-01-15 3.819 5,614,144 -489,846 0.26% 21,439,048
2015-01-15 2015-01-13 3.705 6,103,990 +30,769 0.28% 22,615,321
2015-01-14 2015-01-12 3.705 6,073,221 +86,154 0.28% 22,501,321
2015-01-13 2015-01-09 3.819 5,987,067 +67,692 0.28% 22,863,150
2015-01-09 2015-01-07 3.835 5,919,375 -135,384 0.28% 22,700,841
2015-01-08 2015-01-06 3.851 6,054,759 -12,308 0.28% 23,318,430
2015-01-07 2015-01-05 3.868 6,067,067 +299,077 0.28% 23,464,421
2015-01-05 2014-12-31 3.689 5,767,990 +36,923 0.27% 21,276,709
2015-01-02 2014-12-29 3.705 5,731,067 +20,923 0.27% 21,233,639
2014-12-23 2014-12-19 3.721 5,710,144 -20,923 0.27% 21,248,909
2014-12-22 2014-12-18 3.770 5,731,067 +36,923 0.27% 21,606,159
2014-12-17 2014-12-15 3.721 5,694,144 -56,616 0.26% 21,189,369
2014-12-16 2014-12-12 3.705 5,750,760 +18,462 0.27% 21,306,601
2014-12-10 2014-12-08 3.851 5,732,298 -4,923 0.27% 22,076,550
2014-12-09 2014-12-05 4.014 5,737,221 -59,077 0.27% 23,027,809
2014-12-08 2014-12-04 4.063 5,796,298 +375,384 0.27% 23,547,500
2014-12-05 2014-12-03 3.851 5,420,914 -1,747,689 0.25% 20,877,330
2014-12-03 2014-12-01 3.819 7,168,603 +38,153 0.33% 27,375,148
2014-12-02 2014-11-28 3.916 7,130,450 +50,462 0.33% 27,924,672
2014-12-01 2014-11-27 3.900 7,079,988 -24,616 0.33% 27,611,999
2014-11-28 2014-11-26 3.916 7,104,604 +24,616 0.33% 27,823,452
2014-11-27 2014-11-25 3.868 7,079,988 +36,923 0.33% 27,381,899
2014-11-26 2014-11-24 3.949 7,043,065 +516,922 0.33% 27,811,349
2014-11-24 2014-11-20 3.786 6,526,143 +12,308 0.30% 24,709,650
2014-11-19 2014-11-17 3.949 6,513,835 -30,769 0.30% 25,721,549
2014-11-17 2014-11-13 4.355 6,544,604 +338,461 0.30% 28,501,798
2014-11-14 2014-11-12 4.306 6,206,143 +319,999 0.29% 26,725,248
2014-11-13 2014-11-11 4.193 5,886,144 +40,615 0.27% 24,677,700
2014-11-12 2014-11-10 4.306 5,845,529 +246,154 0.27% 25,172,351
2014-11-10 2014-11-06 3.933 5,599,375 -30,769 0.26% 22,019,579
2014-10-30 2014-10-28 3.851 5,630,144 +30,769 0.26% 21,683,128
2014-10-27 2014-10-23 3.949 5,599,375 -1,107,691 0.26% 22,110,569
2014-10-21 2014-10-17 4.193 6,707,066 -123,076 0.31% 28,119,421
2014-10-17 2014-10-15 4.144 6,830,142 +123,076 0.32% 28,302,448
2014-10-15 2014-10-13 4.160 6,707,066 -246,153 0.31% 27,901,441
2014-10-14 2014-10-10 4.241 6,953,219 -430,769 0.32% 29,490,389
2014-10-13 2014-10-09 4.404 7,383,988 -492,307 0.34% 32,517,292
2014-10-09 2014-10-07 4.469 7,876,295 -19,692 0.37% 35,197,252
2014-10-08 2014-10-06 4.371 7,895,987 -13,538 0.37% 34,515,391
2014-10-07 2014-10-03 4.176 7,909,525 +246,153 0.37% 33,032,209
2014-10-06 2014-09-30 4.160 7,663,372 -123,077 0.36% 31,879,681
2014-10-03 2014-09-29 4.225 7,786,449 +61,539 0.36% 32,897,802
2014-09-29 2014-09-25 4.371 7,724,910 +116,923 0.36% 33,767,569
2014-09-26 2014-09-24 4.355 7,607,987 +12,307 0.35% 33,132,839
2014-09-25 2014-09-23 4.339 7,595,680 -361,845 0.35% 32,955,812
2014-09-24 2014-09-22 4.388 7,957,525 +984,614 0.37% 34,913,699
2014-09-23 2014-09-19 4.436 6,972,911 +307,691 0.32% 30,933,628
2014-09-22 2014-09-18 4.290 6,665,220 +363,077 0.31% 28,593,842
2014-09-17 2014-09-15 4.258 6,302,143 +731,075 0.29% 26,831,419
2014-09-08 2014-09-04 4.355 5,571,068 -18,461 0.26% 24,262,042
2014-09-05 2014-09-03 4.355 5,589,529 -92,308 0.26% 24,342,440
2014-09-04 2014-09-02 4.339 5,681,837 +2,462 0.26% 24,652,112
2014-09-03 2014-09-01 4.241 5,679,375 -6,154 0.26% 24,087,690
2014-09-02 2014-08-29 4.209 5,685,529 -18,461 0.26% 23,929,010
2014-09-01 2014-08-28 4.144 5,703,990 -91,077 0.27% 23,635,948
2014-08-21 2014-08-19 4.355 5,795,067 -40,616 0.27% 25,237,559
2014-08-20 2014-08-18 4.095 5,835,683 -356,922 0.27% 23,897,162
2014-08-19 2014-08-15 4.063 6,192,605 -105,846 0.29% 25,157,500
2014-08-18 2014-08-14 4.046 6,298,451 -148,923 0.29% 25,485,150
2014-08-15 2014-08-13 4.176 6,447,374 -18,461 0.30% 26,925,891
2014-08-13 2014-08-11 4.030 6,465,835 -12,308 0.30% 26,057,359
2014-08-11 2014-08-07 3.981 6,478,143 -274,461 0.30% 25,791,150
2014-08-06 2014-08-04 3.998 6,752,604 -184,615 0.31% 26,993,580
2014-08-04 2014-07-31 3.916 6,937,219 +254,769 0.32% 27,167,929
2014-07-31 2014-07-29 3.965 6,682,450 +822,152 0.31% 26,495,959
2014-07-30 2014-07-28 4.046 5,860,298 -92,307 0.27% 23,712,270
2014-07-28 2014-07-24 3.998 5,952,605 -67,693 0.28% 23,795,578
2014-07-24 2014-07-22 3.835 6,020,298 -209,230 0.28% 23,087,881
2014-07-21 2014-07-17 3.786 6,229,528 +301,538 0.29% 23,586,590
2014-07-17 2014-07-15 3.754 5,927,990 -12,308 0.28% 22,252,230
2014-07-16 2014-07-14 3.770 5,940,298 -123,076 0.28% 22,394,961
2014-07-15 2014-07-11 3.575 6,063,374 -61,539 0.28% 21,676,598
2014-07-11 2014-07-09 3.608 6,124,913 -147,692 0.28% 22,095,661
2014-07-09 2014-07-07 3.575 6,272,605 +29,539 0.29% 22,424,600
2014-07-07 2014-07-03 3.640 6,243,066 -73,847 0.29% 22,724,798
2014-07-04 2014-07-02 3.575 6,316,913 +36,924 0.29% 22,583,002
2014-06-27 2014-06-25 3.445 6,279,989 -30,770 0.29% 21,634,598
2014-06-26 2014-06-24 3.567 6,310,759 -1,587,689 0.29% 22,508,908
2014-06-25 2014-06-23 3.550 7,898,448 +206,145 0.37% 28,039,537
2014-06-24 2014-06-20 3.517 7,692,303 -170,794 0.37% 27,050,101
2014-06-23 2014-06-19 3.466 7,863,097 -132,574 0.38% 27,255,691
2014-06-18 2014-06-16 3.734 7,995,671 -537,464 0.38% 29,857,469
2014-06-17 2014-06-13 3.533 8,533,135 +126,603 0.41% 30,149,790
2014-06-16 2014-06-12 3.533 8,406,532 +207,819 0.40% 29,702,469
2014-06-13 2014-06-11 3.483 8,198,713 +16,721 0.39% 28,556,320
2014-06-12 2014-06-10 3.433 8,181,992 -164,822 0.39% 28,087,050
2014-06-06 2014-06-04 3.332 8,346,814 -89,578 0.40% 27,814,229
2014-06-05 2014-06-03 3.349 8,436,392 -41,802 0.40% 28,254,002
2014-06-04 2014-05-30 3.198 8,478,194 +316,506 0.41% 27,116,269
2014-06-03 2014-05-29 3.198 8,161,688 +57,330 0.39% 26,103,971
2014-05-29 2014-05-27 3.165 8,104,358 +17,915 0.39% 25,649,189
2014-05-27 2014-05-23 3.165 8,086,443 +15,527 0.39% 25,592,491
2014-05-26 2014-05-22 3.165 8,070,916 -103,910 0.39% 25,543,350
2014-05-19 2014-05-15 3.148 8,174,826 -105,104 0.39% 25,735,321
2014-05-16 2014-05-14 3.148 8,279,930 -298,591 0.40% 26,066,201
2014-05-15 2014-05-13 3.098 8,578,521 -418,027 0.41% 26,575,250
2014-05-14 2014-05-12 3.064 8,996,548 -29,859 0.43% 27,568,949
2014-05-13 2014-05-09 2.981 9,026,407 +493,272 0.43% 26,904,699
2014-05-09 2014-05-07 3.064 8,533,135 +298,591 0.41% 26,148,870
2014-05-08 2014-05-05 3.115 8,234,544 +220,957 0.39% 25,647,540
2014-05-07 2014-05-02 3.198 8,013,587 -29,859 0.38% 25,630,291
2014-05-05 2014-04-30 3.165 8,043,446 -23,887 0.39% 25,456,411
2014-05-02 2014-04-29 3.182 8,067,333 +113,465 0.39% 25,667,100
2014-04-30 2014-04-28 3.215 7,953,868 -11,944 0.38% 25,572,479
2014-04-29 2014-04-25 3.282 7,965,812 +29,859 0.38% 26,144,440
2014-04-25 2014-04-23 3.316 7,935,953 +29,859 0.38% 26,312,220
2014-04-22 2014-04-16 3.332 7,906,094 +137,352 0.38% 26,345,611
2014-04-17 2014-04-15 3.316 7,768,742 +59,718 0.37% 25,757,820
2014-04-16 2014-04-14 3.533 7,709,024 -423,999 0.37% 27,237,991
2014-04-15 2014-04-11 3.734 8,133,023 +56,135 0.39% 30,370,370
2014-04-14 2014-04-10 3.885 8,076,888 +2,947,691 0.39% 31,378,000
2014-04-11 2014-04-09 3.265 5,129,197 +11,944 0.25% 16,748,550
2014-04-10 2014-04-08 3.265 5,117,253 -44,192 0.25% 16,709,549
2014-04-07 2014-04-03 3.215 5,161,445 +328,450 0.25% 16,594,560
2014-04-04 2014-04-02 3.265 4,832,995 +119,437 0.23% 15,781,351
2014-04-01 2014-03-28 3.366 4,713,558 +125,408 0.23% 15,864,929
2014-03-14 2014-03-12 3.935 4,588,150 +5,972 0.22% 18,055,050
2014-03-12 2014-03-10 3.969 4,582,178 +3,583 0.22% 18,185,009
2014-03-11 2014-03-07 4.019 4,578,595 -59,718 0.22% 18,400,799
2014-03-10 2014-03-06 4.103 4,638,313 -370,253 0.22% 19,029,148
2014-03-06 2014-03-04 3.918 5,008,566 -41,206 0.24% 19,625,579
2014-03-05 2014-03-03 3.952 5,049,772 -17,915 0.24% 19,956,161
2014-03-03 2014-02-27 3.952 5,067,687 -25,679 0.24% 20,026,959
2014-02-26 2014-02-24 3.717 5,093,366 -32,845 0.24% 18,934,380
2014-02-24 2014-02-20 3.969 5,126,211 +11,943 0.25% 20,344,079
2014-02-21 2014-02-19 3.768 5,114,268 -11,943 0.25% 19,269,002
2014-02-18 2014-02-14 3.667 5,126,211 +17,915 0.25% 18,798,959
2014-01-29 2014-01-27 3.667 5,108,296 -35,831 0.24% 18,733,261
2014-01-27 2014-01-23 3.634 5,144,127 -1,791 0.25% 18,692,381
2014-01-20 2014-01-16 3.634 5,145,918 -29,859 0.25% 18,698,889
2014-01-09 2014-01-07 3.466 5,175,777 +29,859 0.25% 17,940,689
2014-01-06 2014-01-02 3.684 5,145,918 -15,527 0.25% 18,957,399
2014-01-03 2013-12-31 3.734 5,161,445 +9,555 0.25% 19,273,890
2013-12-30 2013-12-24 3.751 5,151,890 -17,915 0.25% 19,324,480
2013-12-27 2013-12-20 3.734 5,169,805 +5,971 0.25% 19,305,108
2013-12-23 2013-12-19 3.818 5,163,834 +8,361 0.25% 19,715,161
2013-12-19 2013-12-17 3.851 5,155,473 +11,944 0.25% 19,855,900
2013-12-18 2013-12-16 3.902 5,143,529 -46,581 0.25% 20,068,288
2013-12-17 2013-12-13 3.918 5,190,110 +29,859 0.25% 20,336,941
2013-12-16 2013-12-12 3.634 5,160,251 -47,774 0.25% 18,750,972
2013-12-06 2013-12-04 3.734 5,208,025 +358,309 0.25% 19,447,830
2013-12-04 2013-12-02 3.885 4,849,716 +1,585,519 0.23% 18,840,721
2013-11-28 2013-11-26 3.784 3,264,197 +29,859 0.23% 12,353,159
2013-11-27 2013-11-25 3.818 3,234,338 +27,470 0.23% 12,348,479
2013-11-26 2013-11-22 3.701 3,206,868 -11,944 0.23% 11,867,700
2013-11-20 2013-11-18 3.450 3,218,812 +11,944 0.23% 11,103,402
2013-11-11 2013-11-07 3.366 3,206,868 +11,944 0.23% 10,793,700
2013-11-08 2013-11-06 3.450 3,194,924 -11,944 0.23% 11,020,999
2013-11-07 2013-11-05 3.349 3,206,868 +11,944 0.23% 10,740,000
2013-11-06 2013-11-04 3.366 3,194,924 +11,943 0.23% 10,753,499
2013-10-31 2013-10-29 3.316 3,182,981 +11,944 0.23% 10,553,401
2013-10-30 2013-10-28 3.466 3,171,037 +23,887 0.23% 10,991,700
2013-10-28 2013-10-24 3.265 3,147,150 -23,887 0.23% 10,276,501
2013-10-25 2013-10-23 7.522 3,171,037 +11,944 0.23% 23,851,104
2013-10-24 2013-10-22 7.470 3,159,093 +1,098,387 0.23% 23,599,074
2013-10-09 2013-10-07 7.753 2,060,706 -7,012 0.23% 15,975,797
2013-09-27 2013-09-25 7.445 2,067,718 +4,674 0.23% 15,393,198
2013-09-26 2013-09-24 7.393 2,063,044 -38,954 0.23% 15,252,482
2013-09-19 2013-09-17 7.522 2,101,998 -6,233 0.23% 15,810,277
2013-09-18 2013-09-16 7.393 2,108,231 +6,233 0.23% 15,586,559
2013-09-16 2013-09-12 7.830 2,101,998 +101,282 0.23% 16,457,797
2013-09-13 2013-09-11 7.778 2,000,716 +7,791 0.22% 15,562,079
2013-09-11 2013-09-09 7.445 1,992,925 -38,955 0.22% 14,836,399
2013-09-09 2013-09-05 7.470 2,031,880 -6,233 0.22% 15,178,561
2013-09-06 2013-09-04 7.291 2,038,113 -6,232 0.22% 14,858,883
2013-09-04 2013-09-02 7.008 2,044,345 +6,232 0.23% 14,327,037
2013-09-02 2013-08-29 7.213 2,038,113 -41,292 0.22% 14,701,923
2013-08-30 2013-08-28 6.777 2,079,405 -14,023 0.23% 14,092,322
2013-08-28 2013-08-26 6.649 2,093,428 +9,349 0.23% 13,918,657
2013-08-27 2013-08-23 6.828 2,084,079 +779 0.23% 14,230,998
2013-08-23 2013-08-21 6.957 2,083,300 +3,895 0.23% 14,493,079
2013-08-22 2013-08-20 6.803 2,079,405 +38,955 0.23% 14,145,702
2013-08-21 2013-08-19 7.291 2,040,450 +35,059 0.22% 14,875,921
2013-08-20 2013-08-16 7.522 2,005,391 -15,582 0.22% 15,083,643
2013-08-19 2013-08-15 7.136 2,020,973 -15,581 0.22% 14,422,643
2013-08-16 2013-08-13 6.880 2,036,554 +19,477 0.22% 14,011,037
2013-08-15 2013-08-12 6.828 2,017,077 -6,233 0.22% 13,773,480
2013-08-12 2013-08-08 6.520 2,023,310 -6,233 0.22% 13,192,761
2013-08-08 2013-08-06 6.315 2,029,543 -74,014 0.22% 12,816,603
2013-08-07 2013-08-05 6.289 2,103,557 -47,524 0.23% 13,230,002
2013-08-06 2013-08-02 6.161 2,151,081 -354,489 0.24% 13,252,797
2013-08-05 2013-08-01 6.212 2,505,570 +27,269 0.28% 15,565,442
2013-08-02 2013-07-31 6.135 2,478,301 +428,502 0.27% 15,205,178
2013-07-31 2013-07-29 6.238 2,049,799 +6,233 0.23% 12,786,660
2013-07-29 2013-07-25 6.546 2,043,566 -14,803 0.23% 13,377,298
2013-07-26 2013-07-24 6.546 2,058,369 +14,803 0.23% 13,474,199
2013-07-24 2013-07-22 6.366 2,043,566 -3,896 0.23% 13,010,078
2013-07-22 2013-07-18 6.623 2,047,462 -60,769 0.23% 13,560,481
2013-07-19 2013-07-17 6.418 2,108,231 -19,478 0.23% 13,529,999
2013-07-18 2013-07-16 6.418 2,127,709 -35,059 0.23% 13,655,003
2013-07-17 2013-07-15 6.161 2,162,768 +11,687 0.24% 13,324,801
2013-07-16 2013-07-12 6.161 2,151,081 +11,686 0.24% 13,252,797
2013-07-15 2013-07-11 6.264 2,139,395 -7,791 0.24% 13,400,480
2013-07-12 2013-07-10 6.161 2,147,186 +27,268 0.24% 13,228,800
2013-07-11 2013-07-09 6.315 2,119,918 -27,268 0.23% 13,387,322
2013-07-09 2013-07-05 6.264 2,147,186 +28,047 0.24% 13,449,280
2013-07-08 2013-07-04 6.418 2,119,139 +35,060 0.23% 13,600,003
2013-07-05 2013-07-03 6.238 2,084,079 +25,710 0.23% 13,000,498
2013-07-04 2013-07-02 6.803 2,058,369 -7,791 0.23% 14,002,599
2013-07-03 2013-06-28 6.674 2,066,160 -46,746 0.23% 13,790,400
2013-06-25 2013-06-21 6.264 2,112,906 +23,373 0.23% 13,234,561
2013-06-21 2013-06-19 6.469 2,089,533 +1,558 0.23% 13,517,281
2013-06-20 2013-06-18 6.418 2,087,975 -19,477 0.23% 13,400,002
2013-06-18 2013-06-14 6.084 2,107,452 -3,896 0.23% 12,821,699
2013-06-17 2013-06-13 6.161 2,111,348 -15,581 0.23% 13,008,003
2013-06-14 2013-06-11 6.161 2,126,929 -21,815 0.23% 13,103,997
2013-06-13 2013-06-10 6.135 2,148,744 +50,641 0.24% 13,183,239
2013-06-11 2013-06-07 6.982 2,098,103 +10,128 0.23% 14,649,920
2013-06-10 2013-06-06 7.162 2,087,975 -2,337 0.23% 14,954,402
2013-06-07 2013-06-05 7.291 2,090,312 +49,083 0.23% 15,239,440
2013-06-06 2013-06-04 7.445 2,041,229 -16,361 0.22% 15,196,000
2013-06-05 2013-06-03 7.316 2,057,590 -2,337 0.23% 15,053,700
2013-06-04 2013-05-31 7.316 2,059,927 +56,874 0.23% 15,070,798
2013-06-03 2013-05-30 6.777 2,003,053 -41,292 0.22% 13,574,878
2013-05-31 2013-05-29 6.700 2,044,345 -2,338 0.23% 13,697,277
2013-05-30 2013-05-28 6.803 2,046,683 -77,909 0.23% 13,923,102
2013-05-28 2013-05-24 6.751 2,124,592 +24,152 0.23% 14,344,019
2013-05-27 2013-05-23 6.623 2,100,440 +95,828 0.23% 13,911,358
2013-05-24 2013-05-22 7.008 2,004,612 -23,372 0.22% 14,048,583
2013-05-23 2013-05-21 6.880 2,027,984 +27,268 0.22% 13,952,077
2013-05-22 2013-05-20 6.957 2,000,716 -3,896 0.22% 13,918,559
2013-05-21 2013-05-16 6.880 2,004,612 +45,188 0.22% 13,791,283
2013-05-20 2013-05-15 7.136 1,959,424 -7,791 0.22% 13,983,400
2013-05-16 2013-05-14 6.957 1,967,215 +27,268 0.22% 13,685,500
2013-05-14 2013-05-10 7.291 1,939,947 -3,895 0.21% 14,143,202
2013-05-13 2013-05-09 7.239 1,943,842 -97,387 0.21% 14,071,799
2013-05-10 2013-05-08 7.111 2,041,229 -38,955 0.22% 14,514,800
2013-05-09 2013-05-07 7.136 2,080,184 -93,491 0.23% 14,845,202
2013-05-06 2013-05-02 6.649 2,173,675 -38,955 0.24% 14,452,199
2013-05-03 2013-04-30 6.854 2,212,630 +38,955 0.24% 15,165,600
2013-05-02 2013-04-29 6.597 2,173,675 +77,909 0.24% 14,340,599
2013-04-30 2013-04-26 6.803 2,095,766 +62,328 0.23% 14,257,002
2013-04-26 2013-04-24 7.008 2,033,438 +85,700 0.22% 14,250,600
2013-04-25 2013-04-23 7.034 1,947,738 +38,955 0.21% 13,700,003
2013-04-24 2013-04-22 7.316 1,908,783 -11,686 0.21% 13,965,001
2013-04-23 2013-04-19 7.213 1,920,469 +22,593 0.21% 13,853,298
2013-04-22 2013-04-18 7.188 1,897,876 +11,687 0.21% 13,641,603
2013-04-18 2013-04-16 8.086 1,886,189 +233,728 0.21% 15,252,299
2013-04-17 2013-04-15 8.009 1,652,461 -3,895 0.18% 13,235,043
2013-04-16 2013-04-12 8.471 1,656,356 -7,791 0.18% 14,031,599
2013-04-12 2013-04-10 7.958 1,664,147 -19,477 0.18% 13,243,200
2013-04-11 2013-04-09 7.932 1,683,624 +19,477 0.19% 13,354,977
2013-04-10 2013-04-08 7.778 1,664,147 -19,477 0.18% 12,944,160
2013-04-09 2013-04-05 7.830 1,683,624 +23,372 0.19% 13,182,097
2013-04-08 2013-04-03 8.061 1,660,252 -23,372 0.18% 13,382,684
2013-04-05 2013-04-02 8.266 1,683,624 +5,453 0.19% 13,916,837
2013-04-03 2013-03-28 8.754 1,678,171 -116,864 0.18% 14,690,282
2013-04-02 2013-03-27 8.985 1,795,035 +95,829 0.20% 16,128,000
2013-03-27 2013-03-25 8.266 1,699,206 -4,675 0.19% 14,045,638
2013-03-26 2013-03-22 8.292 1,703,881 +4,675 0.19% 14,128,021
2013-03-15 2013-03-13 8.112 1,699,206 -6,233 0.19% 13,783,918
2013-03-14 2013-03-12 8.215 1,705,439 +15,582 0.19% 14,009,600
2013-03-13 2013-03-11 8.908 1,689,857 -2,337 0.19% 15,052,859
2013-03-12 2013-03-08 9.267 1,692,194 -1,559 0.19% 15,681,836
2013-03-11 2013-03-07 9.421 1,693,753 -7,011 0.19% 15,957,163
2013-03-08 2013-03-06 9.550 1,700,764 -19,478 0.19% 16,241,515
2013-03-07 2013-03-05 9.190 1,720,242 -2,337 0.19% 15,809,281
2013-03-06 2013-03-04 8.908 1,722,579 -15,582 0.19% 15,344,339
2013-03-05 2013-03-01 8.882 1,738,161 +3,895 0.19% 15,438,520
2013-03-04 2013-02-28 8.728 1,734,266 -18,698 0.19% 15,136,804
2013-03-01 2013-02-27 8.754 1,752,964 -6,233 0.19% 15,345,001
2013-02-26 2013-02-22 7.701 1,759,197 -7,011 0.19% 13,548,003
2013-02-25 2013-02-21 8.061 1,766,208 -36,618 0.19% 14,236,756
2013-02-22 2013-02-20 8.343 1,802,826 +2,337 0.20% 15,041,001
2013-02-21 2013-02-19 8.317 1,800,489 -10,907 0.20% 14,975,283
2013-02-20 2013-02-18 8.086 1,811,396 -2,337 0.20% 14,647,500
2013-02-19 2013-02-15 7.804 1,813,733 -10,129 0.20% 14,154,238
2013-02-18 2013-02-14 7.804 1,823,862 -779 0.20% 14,233,284
2013-02-15 2013-02-08 7.855 1,824,641 +3,117 0.20% 14,333,043
2013-02-14 2013-02-07 7.881 1,821,524 -4,675 0.20% 14,355,318
2013-02-08 2013-02-06 7.701 1,826,199 +3,117 0.20% 14,064,002
2013-02-07 2013-02-05 7.624 1,823,082 -8,570 0.20% 13,899,597
2013-02-06 2013-02-04 7.855 1,831,652 -10,129 0.20% 14,388,116
2013-02-05 2013-02-01 7.547 1,841,781 +1,559 0.20% 13,900,322
2013-02-04 2013-01-31 7.393 1,840,222 +2,337 0.20% 13,605,116
2013-02-01 2013-01-30 7.111 1,837,885 -21,036 0.20% 13,068,858
2013-01-31 2013-01-29 6.751 1,858,921 +15,582 0.20% 12,550,361
2013-01-25 2013-01-23 6.880 1,843,339 +38,955 0.20% 12,681,761
2013-01-24 2013-01-22 7.111 1,804,384 -38,955 0.20% 12,830,639
2013-01-23 2013-01-21 7.136 1,843,339 +31,164 0.20% 13,154,961
2013-01-17 2013-01-15 7.291 1,812,175 -14,803 0.20% 13,211,679
2013-01-14 2013-01-10 7.342 1,826,978 -112,969 0.20% 13,413,401
2013-01-11 2013-01-09 7.239 1,939,947 +15,582 0.21% 14,043,602
2013-01-10 2013-01-08 7.265 1,924,365 -7,791 0.21% 13,980,202
2013-01-08 2013-01-04 7.342 1,932,156 -3,895 0.21% 14,185,602
2013-01-07 2013-01-03 7.239 1,936,051 +19,477 0.21% 14,015,399
2013-01-04 2013-01-02 7.034 1,916,574 -19,477 0.21% 13,480,801
2012-12-28 2012-12-24 6.443 1,936,051 +19,477 0.21% 12,474,699
2012-12-27 2012-12-20 6.469 1,916,574 -3,895 0.21% 12,398,401
2012-12-18 2012-12-14 6.366 1,920,469 -3,896 0.21% 12,226,398
2012-12-17 2012-12-13 6.161 1,924,365 +2,338 0.21% 11,856,001
2012-12-14 2012-12-12 6.289 1,922,027 -37,397 0.21% 12,088,297
2012-12-13 2012-12-11 6.084 1,959,424 -148,028 0.22% 11,921,100
2012-12-04 2012-11-30 5.802 2,107,452 +7,791 0.23% 12,226,599
2012-11-30 2012-11-28 5.750 2,099,661 -19,478 0.23% 12,073,599
2012-11-28 2012-11-26 5.725 2,119,139 -11,686 0.23% 12,131,203
2012-11-27 2012-11-23 5.725 2,130,825 +11,686 0.23% 12,198,100
2012-11-26 2012-11-22 5.725 2,119,139 -779 0.23% 12,131,203
2012-11-23 2012-11-21 5.699 2,119,918 -11,686 0.23% 12,081,242
2012-11-22 2012-11-20 5.699 2,131,604 -19,477 0.23% 12,147,840
2012-11-16 2012-11-14 5.776 2,151,081 +23,372 0.24% 12,424,498
2012-11-15 2012-11-13 5.673 2,127,709 +7,791 0.23% 12,071,022
2012-11-14 2012-11-12 5.725 2,119,918 -1,558 0.23% 12,135,662
2012-11-12 2012-11-08 5.776 2,121,476 -3,895 0.23% 12,253,501
2012-11-09 2012-11-07 5.930 2,125,371 -7,791 0.23% 12,603,358
2012-11-07 2012-11-05 5.930 2,133,162 +7,791 0.24% 12,649,559
2012-11-06 2012-11-02 5.904 2,125,371 +7,791 0.23% 12,548,798
2012-11-05 2012-11-01 5.853 2,117,580 -35,060 0.23% 12,394,078
2012-11-01 2012-10-30 5.699 2,152,640 +32,722 0.24% 12,267,722
2012-10-26 2012-10-24 6.007 2,119,918 -7,791 0.23% 12,734,282
2012-10-25 2012-10-22 5.904 2,127,709 -11,686 0.23% 12,562,603
2012-10-24 2012-10-19 5.956 2,139,395 -8,570 0.24% 12,741,440
2012-10-22 2012-10-18 6.110 2,147,965 -117,643 0.24% 13,123,320
2012-10-18 2012-10-16 5.725 2,265,608 +37,396 0.25% 12,969,678
2012-10-17 2012-10-15 5.750 2,228,212 -1,558 0.25% 12,812,801
2012-10-16 2012-10-12 5.827 2,229,770 -1,002,695 0.25% 12,993,480
2012-10-15 2012-10-11 5.802 3,232,465 -44,409 0.36% 18,753,478
2012-10-12 2012-10-10 5.596 3,276,874 +56,874 0.36% 18,338,161
2012-10-11 2012-10-09 5.622 3,220,000 -76,351 0.35% 18,102,541
2012-10-10 2012-10-08 5.468 3,296,351 -96,608 0.36% 18,024,059
2012-10-09 2012-10-05 5.622 3,392,959 +100,503 0.37% 19,074,900
2012-10-08 2012-10-04 5.083 3,292,456 +19,478 0.36% 16,734,962
2012-09-26 2012-09-24 5.186 3,272,978 -3,896 0.36% 16,972,039
2012-09-25 2012-09-21 5.186 3,276,874 +3,896 0.36% 16,992,241
2012-09-24 2012-09-20 5.134 3,272,978 -11,687 0.36% 16,803,999
2012-09-21 2012-09-19 5.211 3,284,665 +11,687 0.36% 17,116,962
2012-09-20 2012-09-18 5.160 3,272,978 +7,791 0.36% 16,888,019
2012-09-19 2012-09-17 5.237 3,265,187 -18,699 0.36% 17,099,278
2012-09-18 2012-09-14 5.237 3,283,886 +38,176 0.36% 17,197,202
2012-09-11 2012-09-07 5.006 3,245,710 +3,896 0.36% 16,247,400
2012-09-07 2012-09-05 4.929 3,241,814 -7,791 0.36% 15,978,238
2012-09-05 2012-09-03 5.083 3,249,605 +77,909 0.36% 16,517,158
2012-08-30 2012-08-28 5.288 3,171,696 +77,910 0.35% 16,772,520
2012-08-29 2012-08-27 5.314 3,093,786 -11,687 0.34% 16,439,938
2012-08-27 2012-08-23 5.391 3,105,473 +10,128 0.34% 16,741,201
2012-08-24 2012-08-22 5.288 3,095,345 +11,687 0.34% 16,368,762
2012-07-27 2012-07-25 5.365 3,083,658 +7,791 0.34% 16,544,439
2012-07-13 2012-07-11 5.750 3,075,867 +21,814 0.34% 17,687,039
2012-07-12 2012-07-10 5.981 3,054,053 +19,478 0.34% 18,267,203
2012-07-09 2012-07-05 6.007 3,034,575 -1,558 0.33% 18,228,599
2012-07-06 2012-07-04 5.981 3,036,133 +1,558 0.33% 18,160,018
2012-07-04 2012-06-29 5.960 3,034,575 +80,573 0.33% 18,085,603
2012-07-03 2012-06-28 5.828 2,954,002 +15,168 0.33% 17,215,900
2012-06-28 2012-06-26 5.986 2,938,834 +75,841 0.33% 17,592,501
2012-06-19 2012-06-15 6.197 2,862,993 -42,471 0.32% 17,742,500
2012-06-12 2012-06-08 5.723 2,905,464 +30,337 0.33% 16,626,541
2012-06-11 2012-06-07 5.749 2,875,127 -15,927 0.33% 16,528,757
2012-06-08 2012-06-06 5.775 2,891,054 +31,095 0.33% 16,696,560
2012-05-18 2012-05-16 6.303 2,859,959 +22,752 0.32% 18,025,378
2012-05-17 2012-05-15 6.435 2,837,207 -15,168 0.32% 18,256,080
2012-05-14 2012-05-10 6.593 2,852,375 -102,385 0.32% 18,804,998
2012-05-11 2012-05-09 6.725 2,954,760 +113,761 0.33% 19,869,597
2012-05-08 2012-05-04 7.120 2,840,999 +7,584 0.32% 20,228,399
2012-05-02 2012-04-27 7.094 2,833,415 +18,960 0.32% 20,099,680
2012-04-24 2012-04-20 7.226 2,814,455 +18,960 0.32% 20,336,282
2012-04-19 2012-04-17 7.094 2,795,495 +37,921 0.32% 19,830,683
2012-04-13 2012-04-11 7.173 2,757,574 +28,819 0.31% 19,779,839
2012-04-10 2012-04-03 7.252 2,728,755 +21,236 0.31% 19,789,003
2012-03-30 2012-03-28 7.542 2,707,519 -112,245 0.31% 20,420,399
2012-03-29 2012-03-27 7.753 2,819,764 +74,324 0.32% 21,861,843
2012-03-28 2012-03-26 7.542 2,745,440 +37,921 0.31% 20,706,403
2012-03-16 2012-03-14 7.859 2,707,519 +26,544 0.31% 21,277,199
2012-03-15 2012-03-13 7.911 2,680,975 -37,920 0.30% 21,210,001
2012-03-14 2012-03-12 7.859 2,718,895 -45,505 0.31% 21,366,598
2012-03-12 2012-03-08 7.779 2,764,400 -3,792 0.31% 21,505,501
2012-03-09 2012-03-07 7.727 2,768,192 -18,960 0.31% 21,389,001
2012-03-08 2012-03-06 7.779 2,787,152 +11,376 0.32% 21,682,499
2012-03-07 2012-03-05 7.674 2,775,776 +45,505 0.31% 21,301,200
2012-03-05 2012-03-01 7.648 2,730,271 +41,712 0.31% 20,879,997
2012-03-02 2012-02-29 7.806 2,688,559 +15,168 0.30% 20,986,400
2012-02-28 2012-02-24 7.779 2,673,391 +3,792 0.30% 20,797,502
2012-02-14 2012-02-10 8.201 2,669,599 +286,679 0.30% 21,894,402
2012-02-13 2012-02-09 8.412 2,382,920 +407,265 0.27% 20,045,958
2012-02-10 2012-02-08 8.254 1,975,655 -376,929 0.22% 16,307,302
2012-02-09 2012-02-07 7.964 2,352,584 +26,544 0.27% 18,736,081
2012-02-08 2012-02-06 7.700 2,326,040 +7,585 0.26% 17,911,283
2012-02-07 2012-02-03 7.648 2,318,455 +242,690 0.26% 17,730,596
2012-02-06 2012-02-02 7.727 2,075,765 +18,961 0.23% 16,038,822
2012-02-02 2012-01-31 7.252 2,056,804 +15,168 0.23% 14,915,997
2012-02-01 2012-01-30 7.226 2,041,636 +3,792 0.23% 14,752,158
2012-01-31 2012-01-27 7.595 2,037,844 -66,740 0.23% 15,477,118
2012-01-26 2012-01-19 7.463 2,104,584 -22,752 0.24% 15,706,498
2012-01-20 2012-01-18 7.832 2,127,336 -15,169 0.24% 16,661,696
2012-01-18 2012-01-16 7.700 2,142,505 -37,920 0.24% 16,498,003
2012-01-17 2012-01-13 7.859 2,180,425 -151,682 0.25% 17,134,999
2012-01-16 2012-01-12 7.542 2,332,107 -98,593 0.26% 17,589,001
2012-01-13 2012-01-11 7.621 2,430,700 -5,309 0.28% 18,524,900
2012-01-12 2012-01-10 7.674 2,436,009 -53,088 0.28% 18,693,841
2012-01-10 2012-01-06 7.305 2,489,097 +18,960 0.28% 18,182,277
2012-01-09 2012-01-05 7.226 2,470,137 -75,841 0.28% 17,848,358
2012-01-06 2012-01-04 7.147 2,545,978 +24,269 0.29% 18,194,939
2012-01-05 2012-01-03 7.173 2,521,709 +13,651 0.29% 18,088,000
2011-12-30 2011-12-28 6.856 2,508,058 -3,792 0.28% 17,196,402
2011-12-28 2011-12-22 6.751 2,511,850 +170,642 0.28% 16,957,442
2011-12-23 2011-12-21 6.830 2,341,208 -37,920 0.26% 15,990,662
2011-12-21 2011-12-19 6.751 2,379,128 -22,752 0.27% 16,061,439
2011-12-19 2011-12-15 6.751 2,401,880 +26,544 0.27% 16,215,037
2011-12-13 2011-12-09 6.962 2,375,336 +37,920 0.27% 16,536,959
2011-12-07 2011-12-05 7.226 2,337,416 +3,792 0.26% 16,889,362
2011-12-06 2011-12-02 7.305 2,333,624 +37,921 0.26% 17,046,582
2011-12-05 2011-12-01 7.437 2,295,703 -9,101 0.26% 17,072,278
2011-12-01 2011-11-29 7.199 2,304,804 -9,859 0.26% 16,592,939
2011-11-29 2011-11-25 6.856 2,314,663 +30,336 0.26% 15,870,397
2011-11-21 2011-11-17 7.753 2,284,327 -30,336 0.26% 17,710,559
2011-11-18 2011-11-16 7.621 2,314,663 +37,920 0.26% 17,640,557
2011-11-16 2011-11-14 7.964 2,276,743 -3,792 0.26% 18,132,080
2011-11-15 2011-11-11 7.648 2,280,535 -15,168 0.26% 17,440,600
2011-11-11 2011-11-09 8.175 2,295,703 +18,960 0.26% 18,767,398
2011-11-09 2011-11-07 8.307 2,276,743 -155,474 0.26% 18,912,600
2011-11-08 2011-11-04 8.043 2,432,217 +182,018 0.28% 19,562,702
2011-11-07 2011-11-03 7.331 2,250,199 +11,376 0.25% 16,496,522
2011-11-02 2011-10-31 7.648 2,238,823 -165,333 0.25% 17,121,603
2011-11-01 2011-10-28 7.621 2,404,156 -26,544 0.27% 18,322,603
2011-10-27 2011-10-25 7.674 2,430,700 -76,599 0.28% 18,653,100
2011-10-26 2011-10-24 7.067 2,507,299 +57,639 0.28% 17,720,158
2011-10-24 2011-10-20 6.936 2,449,660 +51,572 0.28% 16,989,799
2011-10-21 2011-10-19 7.199 2,398,088 -75,841 0.27% 17,264,517
2011-10-20 2011-10-18 7.147 2,473,929 +75,841 0.28% 17,680,038
2011-10-18 2011-10-14 7.331 2,398,088 -8,343 0.27% 17,580,717
2011-10-17 2011-10-13 7.516 2,406,431 +6,826 0.27% 18,086,101
2011-10-14 2011-10-12 7.278 2,399,605 +94,042 0.27% 17,465,278
2011-10-13 2011-10-11 7.067 2,305,563 +46,263 0.26% 16,294,403
2011-10-11 2011-10-07 7.489 2,259,300 +7,584 0.26% 16,920,723
2011-10-07 2011-10-04 6.777 2,251,716 -12,892 0.25% 15,260,663
2011-09-28 2011-09-26 6.830 2,264,608 -379,205 0.26% 15,467,477
2011-09-26 2011-09-22 7.516 2,643,813 -15,168 0.30% 19,870,201
2011-09-22 2011-09-20 8.175 2,658,981 -3,792 0.30% 21,737,200
2011-09-20 2011-09-16 8.254 2,662,773 -37,920 0.30% 21,978,860
2011-09-16 2011-09-14 7.674 2,700,693 -44,747 0.31% 20,725,016
2011-09-15 2011-09-12 7.489 2,745,440 -758 0.31% 20,561,603
2011-09-14 2011-09-09 7.964 2,746,198 +7,584 0.31% 21,870,840
2011-09-09 2011-09-07 8.070 2,738,614 -7,584 0.31% 22,099,321
2011-09-05 2011-09-01 8.439 2,746,198 -34,128 0.31% 23,174,400
2011-09-01 2011-08-30 8.017 2,780,326 +7,584 0.31% 22,289,277
2011-08-31 2011-08-29 7.911 2,772,742 -87,217 0.31% 21,935,998
2011-08-30 2011-08-26 7.489 2,859,959 -41,713 0.32% 21,419,278
2011-08-25 2011-08-23 7.384 2,901,672 +30,337 0.33% 21,425,602
2011-08-24 2011-08-22 7.120 2,871,335 -11,377 0.32% 20,444,397
2011-08-23 2011-08-19 7.410 2,882,712 -303,363 0.33% 21,361,623
2011-08-22 2011-08-18 7.753 3,186,075 +677,259 0.36% 24,701,879
2011-08-19 2011-08-17 7.674 2,508,816 +84,942 0.28% 19,252,559
2011-08-18 2011-08-16 7.278 2,423,874 -9,860 0.27% 17,641,918
2011-08-12 2011-08-10 6.909 2,433,734 -7,584 0.28% 16,815,163
2011-08-11 2011-08-09 6.909 2,441,318 +45,505 0.28% 16,867,562
2011-08-10 2011-08-08 7.489 2,395,813 +9,859 0.27% 17,943,119
2011-08-08 2011-08-04 8.360 2,385,954 -18,960 0.27% 19,945,641
2011-08-05 2011-08-03 8.360 2,404,914 -11,376 0.27% 20,104,139
2011-08-03 2011-08-01 8.650 2,416,290 +22,752 0.27% 20,900,158
2011-08-02 2011-07-29 8.571 2,393,538 +79,633 0.27% 20,514,000
2011-07-28 2011-07-26 9.151 2,313,905 -3,792 0.26% 21,173,940
2011-07-19 2011-07-15 9.045 2,317,697 -9,101 0.26% 20,964,159
2011-07-14 2011-07-12 8.676 2,326,798 -22,752 0.26% 20,187,440
2011-07-08 2011-07-06 9.177 2,349,550 -18,960 0.27% 21,562,078
2011-07-07 2011-07-05 9.151 2,368,510 +7,584 0.27% 21,673,616
2011-07-06 2011-07-04 9.151 2,360,926 -3,792 0.27% 21,604,217
2011-07-04 2011-06-29 9.287 2,364,718 +81,579 0.27% 21,959,984
2011-06-30 2011-06-28 9.396 2,283,139 +18,306 0.27% 21,451,840
2011-06-29 2011-06-27 9.642 2,264,833 -3,661 0.27% 21,836,581
2011-06-28 2011-06-24 9.287 2,268,494 -73,225 0.27% 21,066,399
2011-06-24 2011-06-22 8.740 2,341,719 +7,323 0.27% 20,467,204
2011-06-23 2011-06-21 8.686 2,334,396 +2,929 0.27% 20,275,679
2011-06-21 2011-06-17 8.768 2,331,467 -89,334 0.27% 20,441,279
2011-06-20 2011-06-16 8.713 2,420,801 +13,913 0.28% 21,092,280
2011-06-10 2011-06-08 9.368 2,406,888 +109,836 0.28% 22,548,816
2011-05-25 2011-05-23 9.642 2,297,052 +32,951 0.27% 22,147,223
2011-05-23 2011-05-19 9.724 2,264,101 -3,661 0.27% 22,015,043
2011-05-17 2011-05-13 10.188 2,267,762 -8,787 0.27% 23,103,621
2011-05-13 2011-05-11 10.215 2,276,549 -3,661 0.27% 23,255,322
2011-05-12 2011-05-09 10.488 2,280,210 +164,755 0.27% 23,915,520
2011-05-11 2011-05-06 10.570 2,115,455 +16,109 0.25% 22,360,860
2011-05-09 2011-05-05 9.887 2,099,346 -30,754 0.25% 20,757,084
2011-05-06 2011-05-04 10.051 2,130,100 +36,612 0.25% 21,410,241
2011-05-05 2011-05-03 10.079 2,093,488 -46,863 0.25% 21,099,424
2011-05-04 2011-04-29 10.270 2,140,351 -3,662 0.25% 21,980,957
2011-05-03 2011-04-28 10.352 2,144,013 -86,404 0.25% 22,194,245
2011-04-29 2011-04-27 10.488 2,230,417 +3,661 0.26% 23,393,276
2011-04-28 2011-04-26 10.461 2,226,756 +17,574 0.26% 23,294,058
2011-04-27 2011-04-21 10.352 2,209,182 -7,323 0.26% 22,868,857
2011-04-26 2011-04-20 10.379 2,216,505 +87,870 0.26% 23,005,203
2011-04-21 2011-04-19 10.516 2,128,635 -2,197 0.25% 22,383,896
2011-04-20 2011-04-18 10.598 2,130,832 +3,661 0.25% 22,581,599
2011-04-19 2011-04-15 10.843 2,127,171 +113,498 0.25% 23,065,701
2011-04-18 2011-04-14 10.925 2,013,673 +20,503 0.24% 22,000,000
2011-04-15 2011-04-13 10.652 1,993,170 -131,072 0.23% 21,231,599
2011-04-14 2011-04-12 10.734 2,124,242 -289,237 0.25% 22,801,861
2011-04-13 2011-04-11 10.925 2,413,479 +619,479 0.28% 26,368,005
2011-04-12 2011-04-08 10.516 1,794,000 -117,159 0.21% 18,865,005
2011-04-11 2011-04-07 10.270 1,911,159 +18,306 0.22% 19,627,203
2011-04-08 2011-04-06 9.478 1,892,853 +2,929 0.22% 17,939,904
2011-04-07 2011-04-04 9.696 1,889,924 +25,629 0.22% 18,325,104
2011-04-06 2011-04-01 10.051 1,864,295 +3,661 0.22% 18,738,560
2011-04-04 2011-03-31 9.997 1,860,634 +3,661 0.22% 18,600,122
2011-04-01 2011-03-30 10.461 1,856,973 +18,307 0.22% 19,425,764
2011-03-28 2011-03-24 11.035 1,838,666 -13,913 0.22% 20,288,875
2011-03-25 2011-03-23 11.280 1,852,579 +7,322 0.22% 20,897,799
2011-03-24 2011-03-22 11.062 1,845,257 +7,323 0.22% 20,412,004
2011-03-21 2011-03-17 10.953 1,837,934 -15,377 0.22% 20,130,197
2011-03-17 2011-03-15 11.062 1,853,311 +4,393 0.22% 20,501,096
2011-03-16 2011-03-14 11.499 1,848,918 -3,661 0.22% 21,260,501
2011-03-15 2011-03-11 10.843 1,852,579 +2,197 0.22% 20,088,199
2011-03-08 2011-03-04 11.253 1,850,382 -16,842 0.22% 20,822,476
2011-03-07 2011-03-03 11.089 1,867,224 +16,842 0.22% 20,706,000
2011-03-02 2011-02-28 11.308 1,850,382 +21,967 0.22% 20,923,556
2011-03-01 2011-02-25 11.226 1,828,415 -366,122 0.21% 20,525,339
2011-02-28 2011-02-24 10.652 2,194,537 +7,322 0.26% 23,376,596
2011-02-25 2011-02-23 11.745 2,187,215 -7,322 0.26% 25,688,200
2011-02-22 2011-02-18 13.165 2,194,537 -733 0.26% 28,891,075
2011-02-10 2011-02-08 13.302 2,195,270 +7,323 0.26% 29,200,525
2011-02-09 2011-02-07 13.302 2,187,947 -18,306 0.26% 29,103,117
2011-02-08 2011-02-02 13.138 2,206,253 -32,951 0.26% 28,985,056
2011-02-07 2011-01-31 12.946 2,239,204 +3,661 0.26% 28,989,836
2011-02-01 2011-01-28 13.220 2,235,543 +8,055 0.26% 29,553,039
2011-01-28 2011-01-26 12.428 2,227,488 -4,394 0.26% 27,682,195
2011-01-27 2011-01-25 12.564 2,231,882 -18,306 0.26% 28,041,601
2011-01-26 2011-01-24 12.482 2,250,188 -3,661 0.26% 28,087,220
2011-01-25 2011-01-21 12.892 2,253,849 -16,110 0.26% 29,056,317
2011-01-24 2011-01-20 12.728 2,269,959 +7,323 0.27% 28,892,005
2011-01-20 2011-01-18 12.946 2,262,636 -18,306 0.27% 29,293,198
2011-01-18 2011-01-14 13.329 2,280,942 -25,629 0.27% 30,402,396
2011-01-17 2011-01-13 12.974 2,306,571 -4,393 0.27% 29,925,002
2011-01-14 2011-01-12 13.302 2,310,964 -57,848 0.27% 30,739,436
2011-01-13 2011-01-11 12.509 2,368,812 -62,240 0.28% 29,632,604
2011-01-12 2011-01-10 12.100 2,431,052 -25,629 0.28% 29,415,195
2011-01-11 2011-01-07 12.865 2,456,681 -40,273 0.29% 31,604,100
2011-01-07 2011-01-05 11.854 2,496,954 +38,076 0.29% 29,598,794
2010-12-30 2010-12-28 11.007 2,458,878 -3,661 0.29% 27,065,483
2010-12-29 2010-12-24 11.089 2,462,539 -6,590 0.29% 27,307,560
2010-12-23 2010-12-21 11.007 2,469,129 +5,858 0.29% 27,178,318
2010-12-22 2010-12-20 10.898 2,463,271 -8,055 0.29% 26,844,718
2010-12-21 2010-12-17 10.816 2,471,326 +40,274 0.29% 26,730,001
2010-12-20 2010-12-16 10.707 2,431,052 -3,662 0.28% 26,028,795
2010-12-17 2010-12-15 10.871 2,434,714 +3,662 0.29% 26,467,004
2010-12-16 2010-12-14 10.871 2,431,052 -2,197 0.28% 26,427,195
2010-12-14 2010-12-10 10.406 2,433,249 -7,323 0.29% 25,321,258
2010-12-07 2010-12-03 11.007 2,440,572 +29,290 0.29% 26,863,984
2010-12-06 2010-12-02 10.679 2,411,282 -22,699 0.28% 25,751,262
2010-12-03 2010-12-01 10.679 2,433,981 -1,465 0.29% 25,993,675
2010-12-01 2010-11-29 10.707 2,435,446 +40,274 0.29% 26,075,841
2010-11-26 2010-11-24 10.133 2,395,172 +4,393 0.28% 24,270,815
2010-11-25 2010-11-23 10.079 2,390,779 -18,306 0.28% 24,095,700
2010-11-18 2010-11-16 10.133 2,409,085 -73,225 0.28% 24,411,799
2010-11-17 2010-11-15 9.997 2,482,310 -107,640 0.29% 24,814,804
2010-11-16 2010-11-12 10.379 2,589,950 +21,968 0.30% 26,881,205
2010-11-12 2010-11-10 10.488 2,567,982 +8,054 0.30% 26,933,758
2010-11-10 2010-11-08 10.598 2,559,928 +3,662 0.30% 27,128,965
2010-11-09 2010-11-05 10.161 2,556,266 +36,612 0.30% 25,973,037
2010-11-08 2010-11-04 10.161 2,519,654 +8,787 0.30% 25,601,039
2010-11-05 2010-11-03 10.242 2,510,867 +47,596 0.29% 25,717,499
2010-11-04 2010-11-02 9.887 2,463,271 +732 0.29% 24,355,358
2010-10-28 2010-10-26 10.133 2,462,539 +49,060 0.29% 24,953,460
2010-10-27 2010-10-25 9.860 2,413,479 +1,465 0.28% 23,797,124
2010-10-26 2010-10-22 9.751 2,412,014 +62,241 0.28% 23,519,159
2010-10-25 2010-10-21 9.915 2,349,773 +186,722 0.28% 23,297,337
2010-10-22 2010-10-20 10.079 2,163,051 +179,400 0.25% 21,800,521
2010-10-21 2010-10-19 9.805 1,983,651 +362,461 0.23% 19,450,621
2010-10-20 2010-10-18 9.696 1,621,190 -36,612 0.19% 15,719,402
2010-10-19 2010-10-15 10.406 1,657,802 +70,295 0.19% 17,251,680
2010-10-18 2010-10-14 9.887 1,587,507 -374,177 0.19% 15,696,325
2010-10-15 2010-10-13 9.478 1,961,684 -17,573 0.23% 18,592,264
2010-10-14 2010-10-12 9.587 1,979,257 -10,252 0.23% 18,975,056
2010-10-13 2010-10-11 8.931 1,989,509 -3,661 0.23% 17,769,181
2010-10-12 2010-10-08 8.850 1,993,170 +3,661 0.23% 17,638,559
2010-10-11 2010-10-07 9.013 1,989,509 -91,530 0.23% 17,932,201
2010-10-08 2010-10-06 8.931 2,081,039 -73,225 0.24% 18,586,676
2010-10-07 2010-10-05 8.931 2,154,264 -194,045 0.25% 19,240,680
2010-10-06 2010-10-04 8.850 2,348,309 -347,816 0.28% 20,781,362
2010-10-05 2010-09-30 8.740 2,696,125 +366,122 0.32% 23,564,800
2010-10-04 2010-09-29 8.768 2,330,003 +183,061 0.27% 20,428,443
2010-09-15 2010-09-13 8.986 2,146,942 -18,306 0.25% 19,292,564
2010-09-14 2010-09-10 8.822 2,165,248 +18,306 0.25% 19,102,223
2010-09-10 2010-09-08 8.549 2,146,942 -38,808 0.25% 18,354,324
2010-09-07 2010-09-03 8.631 2,185,750 -3,662 0.26% 18,865,196
2010-08-24 2010-08-20 9.013 2,189,412 -4,393 0.26% 19,734,003
2010-08-18 2010-08-16 9.068 2,193,805 +3,661 0.26% 19,893,439
2010-08-17 2010-08-13 8.959 2,190,144 -8,055 0.26% 19,620,961
2010-08-12 2010-08-10 8.822 2,198,199 +76,886 0.26% 19,392,923
2010-08-11 2010-08-09 9.041 2,121,313 -3,661 0.25% 19,178,141
2010-08-10 2010-08-06 8.740 2,124,974 -32,951 0.25% 18,572,799
2010-08-09 2010-08-05 8.986 2,157,925 +36,612 0.25% 19,391,258
2010-08-06 2010-08-04 8.877 2,121,313 +66,634 0.25% 18,830,501
2010-07-27 2010-07-23 8.303 2,054,679 -21,967 0.24% 17,060,483
2010-07-23 2010-07-21 8.249 2,076,646 -9,519 0.24% 17,129,440
2010-07-22 2010-07-20 7.948 2,086,165 +2,929 0.24% 16,581,178
2010-07-13 2010-07-09 7.894 2,083,236 +6,590 0.24% 16,444,098
2010-07-12 2010-07-08 7.812 2,076,646 -3,661 0.24% 16,221,920
2010-06-25 2010-06-23 8.303 2,080,307 -104,711 0.24% 17,273,278
2010-06-24 2010-06-22 8.112 2,185,018 +28,557 0.26% 17,724,958
2010-06-23 2010-06-21 8.221 2,156,461 -102,514 0.25% 17,728,903
2010-06-21 2010-06-17 7.757 2,258,975 -3,661 0.26% 17,522,800
2010-06-15 2010-06-11 7.702 2,262,636 +10,984 0.27% 17,427,599
2010-06-02 2010-05-31 8.057 2,251,652 -54,919 0.26% 18,142,496
2010-06-01 2010-05-28 8.112 2,306,571 -3,661 0.27% 18,711,001
2010-05-31 2010-05-27 7.975 2,310,232 -109,837 0.27% 18,425,199
2010-05-28 2010-05-26 7.648 2,420,069 -65,902 0.28% 18,508,002
2010-05-27 2010-05-25 7.402 2,485,971 +2,929 0.29% 18,400,901
2010-05-24 2010-05-19 7.457 2,483,042 -8,787 0.29% 18,514,861
2010-05-20 2010-05-18 7.770 2,491,829 +5,126 0.29% 19,360,495
2010-05-19 2010-05-17 7.687 2,486,703 +30,265 0.29% 19,114,397
2010-05-11 2010-05-07 7.770 2,456,438 +10,850 0.29% 19,085,521
2010-05-07 2010-05-05 8.018 2,445,588 +18,083 0.29% 19,609,801
2010-05-06 2010-05-04 8.240 2,427,505 +24,594 0.29% 20,001,764
2010-05-05 2010-05-03 8.323 2,402,911 +33,273 0.29% 19,998,438
2010-05-04 2010-04-30 8.378 2,369,638 -54,250 0.28% 19,852,561
2010-05-03 2010-04-29 8.129 2,423,888 +79,567 0.29% 19,703,881
2010-04-30 2010-04-28 8.433 2,344,321 +36,166 0.28% 19,770,098
2010-04-28 2010-04-26 8.710 2,308,155 -36,166 0.27% 20,103,303
2010-04-27 2010-04-23 8.627 2,344,321 -39,784 0.28% 20,223,838
2010-04-23 2010-04-21 8.129 2,384,105 -1,446 0.28% 19,380,484
2010-04-20 2010-04-16 8.295 2,385,551 -3,617 0.28% 19,787,998
2010-04-19 2010-04-15 8.433 2,389,168 +36,167 0.28% 20,148,301
2010-04-16 2010-04-14 8.544 2,353,001 +25,316 0.28% 20,103,538
2010-04-15 2010-04-13 8.433 2,327,685 -133,816 0.28% 19,629,803
2010-04-13 2010-04-09 8.488 2,461,501 +2,893 0.29% 20,894,419
2010-04-09 2010-04-07 8.710 2,458,608 -115,733 0.29% 21,413,701
2010-04-08 2010-04-01 8.544 2,574,341 -39,783 0.31% 21,994,619
2010-03-31 2010-03-29 8.378 2,614,124 +3,616 0.31% 21,900,837
2010-03-30 2010-03-26 8.323 2,610,508 +151,900 0.31% 21,726,182
2010-03-29 2010-03-25 8.350 2,458,608 -14,466 0.29% 20,529,961
2010-03-26 2010-03-24 8.378 2,473,074 +36,166 0.29% 20,719,136
2010-03-19 2010-03-17 8.682 2,436,908 -7,233 0.29% 21,157,321
2010-03-18 2010-03-16 8.627 2,444,141 -6,510 0.29% 21,084,958
2010-03-17 2010-03-15 8.433 2,450,651 -7,234 0.29% 20,666,799
2010-03-16 2010-03-12 8.488 2,457,885 -10,849 0.29% 20,863,724
2010-03-15 2010-03-11 8.461 2,468,734 +7,233 0.29% 20,887,556
2010-03-12 2010-03-10 8.544 2,461,501 -10,850 0.29% 21,030,539
2010-03-11 2010-03-09 8.488 2,472,351 +83,183 0.29% 20,986,519
2010-03-10 2010-03-08 8.406 2,389,168 -18,083 0.28% 20,082,241
2010-03-09 2010-03-05 7.880 2,407,251 +11,573 0.29% 18,969,598
2010-03-08 2010-03-04 7.631 2,395,678 +3,617 0.28% 18,282,241
2010-03-03 2010-03-01 7.742 2,392,061 -36,167 0.28% 18,519,198
2010-03-02 2010-02-26 7.659 2,428,228 +39,783 0.29% 18,597,781
2010-03-01 2010-02-25 7.493 2,388,445 +12,297 0.28% 17,896,843
2010-02-26 2010-02-24 7.687 2,376,148 -10,127 0.28% 18,264,601
2010-02-23 2010-02-19 7.465 2,386,275 -28,933 0.28% 17,814,603
2010-02-19 2010-02-17 7.908 2,415,208 -303,800 0.29% 19,099,081
2010-02-18 2010-02-12 7.825 2,719,008 +264,740 0.32% 21,275,943
2010-02-17 2010-02-11 7.825 2,454,268 -1,447 0.29% 19,204,381
2010-02-12 2010-02-10 7.604 2,455,715 +18,807 0.29% 18,672,504
2010-02-11 2010-02-09 7.438 2,436,908 +21,700 0.29% 18,125,221
2010-02-10 2010-02-08 7.217 2,415,208 +41,953 0.29% 17,429,581
2010-02-08 2010-02-04 7.770 2,373,255 -18,083 0.28% 18,439,223
2010-02-02 2010-01-29 7.548 2,391,338 +28,210 0.28% 18,050,761
2010-02-01 2010-01-28 7.631 2,363,128 +7,233 0.28% 18,033,841
2010-01-29 2010-01-27 7.438 2,355,895 +84,630 0.28% 17,522,663
2010-01-28 2010-01-26 7.742 2,271,265 +18,084 0.27% 17,584,003
2010-01-26 2010-01-22 8.267 2,253,181 +57,866 0.27% 18,627,697
2010-01-22 2010-01-20 8.627 2,195,315 -5,786 0.26% 18,938,402
2010-01-21 2010-01-19 8.737 2,201,101 -18,084 0.26% 19,231,757
2010-01-20 2010-01-18 8.654 2,219,185 -2,893 0.26% 19,205,682
2010-01-19 2010-01-15 8.737 2,222,078 +18,083 0.26% 19,415,040
2010-01-18 2010-01-14 8.627 2,203,995 +18,084 0.26% 19,013,282
2010-01-14 2010-01-12 8.931 2,185,911 +28,933 0.26% 19,522,116
2010-01-13 2010-01-11 9.124 2,156,978 -318,266 0.26% 19,681,199
2010-01-12 2010-01-08 8.571 2,475,244 -206,584 0.29% 21,216,396
2010-01-11 2010-01-07 8.627 2,681,828 +14,900 0.32% 23,135,421
2010-01-08 2010-01-06 8.544 2,666,928 -39,783 0.32% 22,785,663
2010-01-07 2010-01-05 8.627 2,706,711 +21,700 0.32% 23,350,080
2010-01-05 2009-12-31 8.488 2,685,011 -10,850 0.32% 22,791,680
2010-01-04 2009-12-29 8.516 2,695,861 +9,403 0.32% 22,958,320
2009-12-30 2009-12-28 8.488 2,686,458 +7,234 0.32% 22,803,963
2009-12-29 2009-12-24 8.516 2,679,224 -14,467 0.32% 22,816,637
2009-12-23 2009-12-21 8.267 2,693,691 +13,020 0.32% 22,269,520
2009-12-22 2009-12-18 8.350 2,680,671 +2,893 0.32% 22,384,240
2009-12-21 2009-12-17 8.378 2,677,778 +21,700 0.32% 22,434,123
2009-12-18 2009-12-16 8.516 2,656,078 +50,634 0.32% 22,619,523
2009-12-17 2009-12-15 8.654 2,605,444 +21,700 0.31% 22,548,517
2009-12-16 2009-12-14 8.765 2,583,744 +4,340 0.31% 22,646,477
2009-12-15 2009-12-11 8.350 2,579,404 -3,617 0.31% 21,538,637
2009-12-11 2009-12-09 8.295 2,583,021 +72,333 0.31% 21,426,000
2009-12-10 2009-12-08 8.406 2,510,688 +155,517 0.30% 21,103,682
2009-12-09 2009-12-07 8.433 2,355,171 -5,787 0.28% 19,861,598
2009-12-08 2009-12-04 8.710 2,360,958 -72,333 0.28% 20,563,201
2009-12-07 2009-12-03 8.599 2,433,291 +329,116 0.29% 20,924,078
2009-12-04 2009-12-02 8.461 2,104,175 +10,127 0.25% 17,803,082
2009-12-03 2009-12-01 8.461 2,094,048 +71,610 0.25% 17,717,399
2009-12-02 2009-11-30 8.378 2,022,438 +10,850 0.24% 16,943,758
2009-12-01 2009-11-27 8.267 2,011,588 +3,616 0.24% 16,630,378
2009-11-30 2009-11-26 8.682 2,007,972 -10,850 0.24% 17,433,284
2009-11-27 2009-11-25 8.765 2,018,822 +7,234 0.24% 17,694,944
2009-11-26 2009-11-24 8.710 2,011,588 +1,446 0.24% 17,520,298
2009-11-25 2009-11-23 8.876 2,010,142 +189,514 0.24% 17,841,184
2009-11-23 2009-11-19 8.710 1,820,628 -21,700 0.22% 15,857,097
2009-11-20 2009-11-18 8.903 1,842,328 -18,084 0.22% 16,402,677
2009-11-19 2009-11-17 9.069 1,860,412 +36,167 0.22% 16,872,323
2009-11-18 2009-11-16 9.069 1,824,245 +6,510 0.22% 16,544,319
2009-11-17 2009-11-13 8.959 1,817,735 +67,270 0.22% 16,284,239
2009-11-13 2009-11-11 9.041 1,750,465 -8,680 0.21% 15,826,799
2009-11-12 2009-11-10 9.041 1,759,145 +305,246 0.21% 15,905,279
2009-11-10 2009-11-06 9.207 1,453,899 -10,850 0.17% 13,386,603
2009-11-09 2009-11-05 9.152 1,464,749 -3,616 0.17% 13,405,503
2009-11-06 2009-11-04 9.069 1,468,365 -14,467 0.17% 13,316,797
2009-11-03 2009-10-30 8.737 1,482,832 -7,957 0.18% 12,956,000
2009-11-02 2009-10-29 8.571 1,490,789 -32,550 0.18% 12,778,203
2009-10-30 2009-10-28 8.848 1,523,339 +10,850 0.18% 13,478,403
2009-10-29 2009-10-27 8.765 1,512,489 +7,234 0.18% 13,256,943
2009-10-28 2009-10-23 8.876 1,505,255 +21,700 0.18% 13,360,017
2009-10-27 2009-10-22 8.876 1,483,555 +723 0.18% 13,167,417
2009-10-22 2009-10-20 9.124 1,482,832 +20,977 0.18% 13,530,000
2009-10-16 2009-10-14 9.373 1,461,855 -18,084 0.17% 13,702,376
2009-10-15 2009-10-13 9.207 1,479,939 +3,617 0.18% 13,626,363
2009-10-14 2009-10-12 9.180 1,476,322 -5,787 0.18% 13,552,240
2009-10-06 2009-10-02 8.710 1,482,109 +5,787 0.18% 12,908,703
2009-09-29 2009-09-25 9.069 1,476,322 +18,083 0.18% 13,388,960
2009-09-28 2009-09-24 9.124 1,458,239 +4,340 0.17% 13,305,603
2009-09-25 2009-09-23 9.429 1,453,899 -282,823 0.17% 13,708,203
2009-09-24 2009-09-22 9.567 1,736,722 +8,680 0.21% 16,614,922
2009-09-22 2009-09-18 9.650 1,728,042 +7,234 0.21% 16,675,222
2009-09-21 2009-09-17 9.843 1,720,808 -1,447 0.20% 16,938,475
2009-09-18 2009-09-16 9.622 1,722,255 +65,100 0.20% 16,571,759
2009-09-17 2009-09-15 9.567 1,657,155 +3,616 0.20% 15,853,718
2009-09-16 2009-09-14 9.705 1,653,539 -3,616 0.20% 16,047,724
2009-09-15 2009-09-11 9.733 1,657,155 -3,617 0.20% 16,128,638
2009-09-14 2009-09-10 9.705 1,660,772 +54,973 0.20% 16,117,921
2009-09-09 2009-09-07 9.207 1,605,799 +320,437 0.19% 14,785,204
2009-09-08 2009-09-04 9.014 1,285,362 +3,616 0.15% 11,586,038
2009-09-04 2009-09-02 8.876 1,281,746 +2,894 0.15% 11,376,244
2009-09-03 2009-09-01 9.152 1,278,852 +7,233 0.15% 11,704,158
2009-09-02 2009-08-31 9.124 1,271,619 -99,820 0.15% 11,602,801
2009-09-01 2009-08-28 9.512 1,371,439 -73,780 0.16% 13,044,482
2009-08-31 2009-08-27 10.341 1,445,219 +10,127 0.17% 14,945,043
2009-08-28 2009-08-26 10.369 1,435,092 +47,017 0.17% 14,879,999
2009-08-27 2009-08-25 10.341 1,388,075 +21,700 0.16% 14,354,115
2009-08-26 2009-08-24 10.120 1,366,375 -7,234 0.16% 13,827,475
2009-08-25 2009-08-21 10.009 1,373,609 -62,206 0.16% 13,748,762
2009-08-24 2009-08-20 9.788 1,435,815 +39,783 0.17% 14,053,796
2009-08-21 2009-08-19 9.622 1,396,032 +36,890 0.17% 13,432,799
2009-08-20 2009-08-18 10.009 1,359,142 -61,483 0.16% 13,603,959
2009-08-18 2009-08-14 10.728 1,420,625 -32,550 0.17% 15,240,636
2009-08-17 2009-08-13 10.286 1,453,175 +101,266 0.17% 14,946,956
2009-08-14 2009-08-12 10.258 1,351,909 -19,530 0.16% 13,867,982
2009-08-13 2009-08-11 10.341 1,371,439 -63,653 0.16% 14,182,082
2009-08-12 2009-08-10 10.424 1,435,092 -10,850 0.17% 14,959,359
2009-08-11 2009-08-07 10.120 1,445,942 -34,720 0.17% 14,632,679
2009-08-10 2009-08-06 10.700 1,480,662 -7,233 0.18% 15,843,780
2009-08-07 2009-08-05 10.341 1,487,895 +39,783 0.18% 15,386,356
2009-08-06 2009-08-04 10.756 1,448,112 +43,400 0.17% 15,575,559
2009-08-05 2009-08-03 10.866 1,404,712 -118,627 0.17% 15,264,119
2009-08-04 2009-07-31 9.843 1,523,339 +28,210 0.18% 14,994,723
2009-07-31 2009-07-29 8.903 1,495,129 -13,020 0.18% 13,311,483
2009-07-30 2009-07-28 9.401 1,508,149 +18,084 0.18% 14,178,003
2009-07-29 2009-07-27 9.207 1,490,065 +2,893 0.18% 13,719,597
2009-07-28 2009-07-24 9.097 1,487,172 +39,783 0.18% 13,528,480
2009-07-27 2009-07-23 8.820 1,447,389 -36,890 0.17% 12,766,382
2009-07-24 2009-07-22 8.931 1,484,279 -86,076 0.18% 13,255,923
2009-07-23 2009-07-21 8.295 1,570,355 -7,234 0.19% 13,025,998
2009-07-22 2009-07-20 8.240 1,577,589 -155,516 0.19% 12,998,763
2009-07-20 2009-07-16 8.074 1,733,105 -466,550 0.21% 13,992,639
2009-07-17 2009-07-15 8.101 2,199,655 +75,950 0.26% 17,820,262
2009-07-16 2009-07-14 8.046 2,123,705 +36,167 0.25% 17,087,522
2009-07-15 2009-07-13 8.157 2,087,538 -28,933 0.25% 17,027,399
2009-07-14 2009-07-10 7.604 2,116,471 -7,234 0.25% 16,092,996
2009-07-13 2009-07-09 7.604 2,123,705 -54,250 0.25% 16,148,002
2009-07-10 2009-07-08 7.244 2,177,955 -14,466 0.26% 15,777,642
2009-07-09 2009-07-07 7.327 2,192,421 +21,700 0.26% 16,064,297
2009-07-08 2009-07-06 7.465 2,170,721 -13,744 0.26% 16,205,397
2009-07-07 2009-07-03 7.382 2,184,465 -18,083 0.26% 16,126,802
2009-07-06 2009-07-02 7.382 2,202,548 +31,827 0.26% 16,260,300
2009-07-03 2009-06-30 7.382 2,170,721 +143,219 0.26% 16,025,337
2009-07-02 2009-06-29 7.327 2,027,502 -3,616 0.24% 14,855,903
2009-06-30 2009-06-26 7.493 2,031,118 +343,583 0.24% 15,219,358
2009-06-29 2009-06-25 7.382 1,687,535 -7,234 0.20% 12,458,219
2009-06-25 2009-06-23 6.968 1,694,769 +12,297 0.20% 11,808,723
2009-06-24 2009-06-22 7.217 1,682,472 +3,617 0.20% 12,141,721
2009-06-22 2009-06-18 7.217 1,678,855 -12,297 0.20% 12,115,619
2009-06-19 2009-06-17 7.355 1,691,152 -7,233 0.20% 12,438,161
2009-06-18 2009-06-16 7.355 1,698,385 +21,700 0.20% 12,491,359
2009-06-17 2009-06-15 7.493 1,676,685 +379,749 0.20% 12,563,559
2009-06-16 2009-06-12 7.908 1,296,936 +32,550 0.15% 10,255,964
2009-06-12 2009-06-10 7.217 1,264,386 +3,617 0.15% 9,124,563
2009-06-11 2009-06-09 7.051 1,260,769 -21,700 0.15% 8,889,301
2009-06-10 2009-06-08 7.078 1,282,469 -5,787 0.15% 9,077,761
2009-06-09 2009-06-05 7.327 1,288,256 +41,954 0.15% 9,439,303
2009-06-05 2009-06-03 7.825 1,246,302 +1,446 0.15% 9,752,178
2009-06-04 2009-06-02 7.935 1,244,856 -2,893 0.15% 9,878,543
2009-06-03 2009-06-01 8.184 1,247,749 +22,423 0.15% 10,212,001
2009-06-02 2009-05-29 7.935 1,225,326 +10,850 0.15% 9,723,563
2009-06-01 2009-05-27 8.295 1,214,476 -51,356 0.14% 10,074,003
2009-05-29 2009-05-26 7.797 1,265,832 +10,850 0.15% 9,869,998
2009-05-27 2009-05-25 7.770 1,254,982 -2,894 0.15% 9,750,698
2009-05-25 2009-05-21 8.129 1,257,876 +3,617 0.15% 10,225,324
2009-05-22 2009-05-20 8.184 1,254,259 -4,340 0.15% 10,265,281
2009-05-21 2009-05-19 8.018 1,258,599 -188,066 0.15% 10,092,001
2009-05-20 2009-05-18 7.300 1,446,665 -10,850 0.17% 10,559,997
2009-05-19 2009-05-15 7.217 1,457,515 +13,020 0.17% 10,518,297
2009-05-18 2009-05-14 7.106 1,444,495 +8,680 0.17% 10,264,577
2009-05-15 2009-05-13 7.438 1,435,815 +10,126 0.17% 10,679,297
2009-05-13 2009-05-11 7.465 1,425,689 -10,850 0.17% 10,643,402
2009-05-12 2009-05-08 7.687 1,436,539 -6,510 0.17% 11,042,162
2009-05-11 2009-05-07 7.465 1,443,049 -169,983 0.17% 10,773,002
2009-05-07 2009-05-05 7.687 1,613,032 -365,283 0.19% 12,398,801
2009-05-06 2009-05-04 7.825 1,978,315 -5,063 0.23% 15,480,101
2009-05-05 2009-04-30 7.355 1,983,378 -36,890 0.24% 14,587,438
2009-05-04 2009-04-29 6.995 2,020,268 -25,317 0.24% 14,132,578
2009-04-30 2009-04-28 6.857 2,045,585 +23,870 0.24% 14,026,881
2009-04-29 2009-04-27 7.134 2,021,715 -14,467 0.24% 14,422,201
2009-04-28 2009-04-24 7.659 2,036,182 +18,084 0.24% 15,595,104
2009-04-24 2009-04-22 7.548 2,018,098 -34,720 0.24% 15,233,398
2009-04-23 2009-04-21 8.018 2,052,818 -128,753 0.24% 16,460,398
2009-04-22 2009-04-20 7.438 2,181,571 -36,167 0.26% 16,226,077
2009-04-21 2009-04-17 7.106 2,217,738 -276,313 0.26% 15,759,240
2009-04-20 2009-04-16 7.244 2,494,051 -1,425,689 0.30% 18,067,519
2009-04-17 2009-04-15 7.576 3,919,740 +1,170,352 0.47% 29,696,121
2009-04-16 2009-04-14 7.438 2,749,388 -7,956 0.33% 20,449,383
2009-04-15 2009-04-09 6.691 2,757,344 -60,760 0.33% 18,450,078
2009-04-14 2009-04-08 6.359 2,818,104 -57,867 0.33% 17,921,599
2009-04-09 2009-04-07 6.415 2,875,971 +10,850 0.34% 18,448,641
2009-04-08 2009-04-06 6.664 2,865,121 -106,330 0.34% 19,092,021
2009-04-07 2009-04-03 6.525 2,971,451 -2,175,784 0.35% 19,389,762
2009-04-06 2009-04-02 6.442 5,147,235 +507,056 0.61% 33,160,557
2009-04-03 2009-04-01 5.972 4,640,179 +2,110,685 0.55% 27,712,799
2009-04-01 2009-03-30 5.281 2,529,494 +3,616 0.30% 13,358,538
2009-03-31 2009-03-27 5.889 2,525,878 +31,827 0.30% 14,875,921
2009-03-30 2009-03-26 5.502 2,494,051 +209,766 0.30% 13,723,039
2009-03-27 2009-03-25 5.364 2,284,285 +214,830 0.27% 12,253,042
2009-03-26 2009-03-24 5.364 2,069,455 -21,700 0.25% 11,100,681
2009-03-25 2009-03-23 5.364 2,091,155 +21,700 0.25% 11,217,081
2009-03-24 2009-03-20 5.060 2,069,455 -21,700 0.25% 10,471,261
2009-03-23 2009-03-19 5.253 2,091,155 -6,510 0.25% 10,985,801
2009-03-20 2009-03-18 5.198 2,097,665 -311,033 0.25% 10,904,001
2009-03-19 2009-03-17 5.060 2,408,698 +25,317 0.29% 12,187,801
2009-03-16 2009-03-12 4.783 2,383,381 +2,170 0.28% 11,400,699
2009-03-10 2009-03-06 4.866 2,381,211 -72,334 0.28% 11,587,839
2009-03-09 2009-03-05 4.922 2,453,545 -36,166 0.29% 12,075,522
2009-03-04 2009-03-02 4.645 2,489,711 +14,467 0.30% 11,565,119
2009-03-03 2009-02-27 4.866 2,475,244 +7,233 0.29% 12,045,438
2009-03-02 2009-02-26 4.949 2,468,011 +3,617 0.29% 12,214,959
2009-02-26 2009-02-24 5.143 2,464,394 +10,126 0.29% 12,674,037
2009-02-25 2009-02-23 5.419 2,454,268 -7,233 0.29% 13,300,561
2009-02-24 2009-02-20 5.309 2,461,501 -143,943 0.29% 13,067,519
2009-02-23 2009-02-19 5.419 2,605,444 +135,263 0.31% 14,119,838
2009-02-20 2009-02-18 5.336 2,470,181 -296,567 0.29% 13,181,899
2009-02-19 2009-02-17 5.392 2,766,748 +245,934 0.33% 14,917,502
2009-02-18 2009-02-16 5.696 2,520,814 -34,720 0.30% 14,358,197
2009-02-17 2009-02-13 5.502 2,555,534 +72,333 0.30% 14,061,338
2009-02-16 2009-02-12 5.198 2,483,201 -434,000 0.29% 12,908,079
2009-02-13 2009-02-11 5.419 2,917,201 -542,499 0.35% 15,809,361
2009-02-12 2009-02-10 5.585 3,459,700 -7,234 0.41% 19,323,318
2009-02-11 2009-02-09 5.613 3,466,934 -198,916 0.41% 19,459,582
2009-02-10 2009-02-06 5.558 3,665,850 +180,833 0.44% 20,373,359
2009-02-09 2009-02-05 5.447 3,485,017 -32,550 0.41% 18,982,920
2009-02-06 2009-02-04 5.226 3,517,567 -752,266 0.42% 18,382,141
2009-02-05 2009-02-03 4.977 4,269,833 -203,256 0.51% 21,250,800
2009-02-04 2009-02-02 4.866 4,473,089 -7,234 0.53% 21,767,678
2009-02-03 2009-01-30 5.060 4,480,323 -78,843 0.53% 22,670,041
2009-01-23 2009-01-21 4.977 4,559,166 +144,667 0.54% 22,690,800
2009-01-22 2009-01-20 5.060 4,414,499 +79,566 0.52% 22,336,978
2009-01-21 2009-01-19 5.226 4,334,933 +542,500 0.51% 22,653,541
2009-01-19 2009-01-15 4.922 3,792,433 +3,750,509 0.45% 18,665,078
2009-01-16 2009-01-14 5.198 41,924 -3,743,276 0.00% 217,928
2009-01-15 2009-01-13 5.115 3,785,200 -23,147 0.45% 19,362,100
2009-01-14 2009-01-12 5.198 3,808,347 +23,147 0.45% 19,796,402
2009-01-12 2009-01-08 5.558 3,785,200 +3,617 0.45% 21,036,660
2009-01-08 2009-01-06 6.000 3,781,583 -72,334 0.45% 22,689,518
2009-01-07 2009-01-05 6.000 3,853,917 -144,666 0.46% 23,123,522
2009-01-06 2009-01-02 5.834 3,998,583 +217,000 0.47% 23,328,159
2009-01-05 2008-12-31 5.502 3,781,583 -36,167 0.45% 20,807,438
2008-12-30 2008-12-24 5.171 3,817,750 -57,867 0.45% 19,739,720
2008-12-29 2008-12-22 5.779 3,875,617 +45,570 0.46% 22,396,442
2008-12-23 2008-12-19 6.083 3,830,047 +167,090 0.45% 23,298,002
2008-12-22 2008-12-18 5.945 3,662,957 +43,400 0.43% 21,775,201
2008-12-19 2008-12-17 5.585 3,619,557 +57,867 0.43% 20,216,161
2008-12-18 2008-12-16 5.392 3,561,690 +182,280 0.42% 19,203,599
2008-12-17 2008-12-15 5.475 3,379,410 +556,966 0.40% 18,501,118
2008-12-16 2008-12-12 5.005 2,822,444 +721,886 0.33% 14,125,239
2008-12-15 2008-12-11 5.226 2,100,558 +144,666 0.25% 10,977,119
2008-12-12 2008-12-10 5.198 1,955,892 -67,993 0.23% 10,167,042
2008-12-11 2008-12-09 4.977 2,023,885 +68,717 0.24% 10,072,801
2008-12-10 2008-12-08 5.143 1,955,168 +86,800 0.23% 10,055,159
2008-12-08 2008-12-04 4.645 1,868,368 -7,234 0.22% 8,678,878
2008-12-05 2008-12-03 4.728 1,875,602 -3,616 0.22% 8,868,062
2008-12-04 2008-12-02 4.424 1,879,218 +3,616 0.22% 8,313,598
2008-12-03 2008-12-01 4.700 1,875,602 +75,950 0.22% 8,816,201
2008-12-02 2008-11-28 4.839 1,799,652 -7,956 0.21% 8,708,001
2008-12-01 2008-11-27 4.922 1,807,608 -101,267 0.21% 8,896,438
2008-11-28 2008-11-26 4.811 1,908,875 -3,617 0.23% 9,183,720
2008-11-27 2008-11-25 4.507 1,912,492 -76,673 0.23% 8,619,442
2008-11-26 2008-11-24 4.175 1,989,165 +76,673 0.24% 8,305,000
2008-11-24 2008-11-20 4.341 1,912,492 -6,510 0.23% 8,302,162
2008-11-20 2008-11-18 4.203 1,919,002 -32,550 0.23% 8,065,121
2008-11-19 2008-11-17 4.590 1,951,552 -723 0.23% 8,957,362
2008-11-18 2008-11-14 4.452 1,952,275 -285,716 0.23% 8,690,780
2008-11-17 2008-11-13 4.396 2,237,991 +300,183 0.27% 9,838,918
2008-11-14 2008-11-12 4.756 1,937,808 +198,916 0.23% 9,215,759
2008-11-12 2008-11-10 4.230 1,738,892 +14,467 0.21% 7,356,241
2008-11-05 2008-11-03 4.120 1,724,425 -3,617 0.20% 7,104,319
2008-11-04 2008-10-31 3.954 1,728,042 -7,233 0.21% 6,832,541
2008-11-03 2008-10-30 3.816 1,735,275 -169,983 0.21% 6,621,239
2008-10-31 2008-10-29 3.429 1,905,258 +114,286 0.23% 6,532,319
2008-10-29 2008-10-27 3.097 1,790,972 -12,296 0.21% 5,546,241
2008-10-28 2008-10-24 3.567 1,803,268 -10,127 0.21% 6,431,939
2008-10-27 2008-10-23 4.147 1,813,395 +7,233 0.22% 7,521,000
2008-10-23 2008-10-21 4.396 1,806,162 +10,850 0.21% 7,940,461
2008-10-20 2008-10-16 4.092 1,795,312 +72,334 0.21% 7,346,721
2008-10-17 2008-10-15 4.479 1,722,978 +18,083 0.20% 7,717,678
2008-10-16 2008-10-14 4.673 1,704,895 -18,083 0.20% 7,966,659
2008-10-15 2008-10-13 4.452 1,722,978 +3,616 0.20% 7,670,038
2008-10-14 2008-10-10 4.092 1,719,362 -3,616 0.20% 7,035,921
2008-10-13 2008-10-09 4.700 1,722,978 -3,617 0.20% 8,098,798
2008-10-10 2008-10-08 4.590 1,726,595 +20,253 0.20% 7,924,839
2008-10-08 2008-10-03 5.171 1,706,342 +7,233 0.20% 8,822,661
2008-10-03 2008-09-30 4.756 1,699,109 -14,466 0.20% 8,080,562
2008-10-02 2008-09-29 4.866 1,713,575 -18,083 0.20% 8,338,879
2008-09-30 2008-09-26 4.922 1,731,658 -5,787 0.21% 8,522,638
2008-09-29 2008-09-25 4.894 1,737,445 +36,166 0.21% 8,503,079
2008-09-26 2008-09-24 4.949 1,701,279 -232,913 0.20% 8,420,162
2008-09-25 2008-09-23 5.088 1,934,192 -36,166 0.23% 9,840,322
2008-09-24 2008-09-22 5.281 1,970,358 +10,126 0.23% 10,405,679
2008-09-23 2008-09-19 5.115 1,960,232 +279,207 0.23% 10,027,002
2008-09-22 2008-09-18 4.562 1,681,025 -9,404 0.20% 7,669,199
2008-09-17 2008-09-12 5.475 1,690,429 +6,510 0.20% 9,254,523
2008-09-16 2008-09-11 5.447 1,683,919 -26,763 0.20% 9,172,323
2008-09-12 2008-09-10 5.972 1,710,682 +7,233 0.20% 10,216,801
2008-09-10 2008-09-08 6.221 1,703,449 +18,084 0.20% 10,597,503
2008-09-09 2008-09-05 5.945 1,685,365 +7,233 0.20% 10,018,999
2008-08-29 2008-08-27 6.829 1,678,132 -3,617 0.20% 11,460,801
2008-08-26 2008-08-21 6.221 1,681,749 -14,466 0.20% 10,462,503
2008-08-25 2008-08-20 6.470 1,696,215 +28,933 0.20% 10,974,599
2008-08-15 2008-08-13 6.608 1,667,282 -10,850 0.20% 11,017,901
2008-08-14 2008-08-12 6.829 1,678,132 +10,850 0.20% 11,460,801
2008-08-12 2008-08-08 6.857 1,667,282 -3,617 0.20% 11,432,801
2008-07-30 2008-07-28 7.217 1,670,899 -7,233 0.20% 12,058,203
2008-07-28 2008-07-24 7.327 1,678,132 -25,317 0.20% 12,296,001
2008-07-25 2008-07-23 7.465 1,703,449 +21,700 0.20% 12,717,004
2008-07-24 2008-07-22 7.106 1,681,749 -44,846 0.20% 11,950,503
2008-07-23 2008-07-21 7.023 1,726,595 +18,083 0.20% 12,125,959
2008-07-22 2008-07-18 6.719 1,708,512 -7,233 0.20% 11,479,321
2008-07-21 2008-07-17 6.719 1,715,745 +7,233 0.20% 11,527,919
2008-07-18 2008-07-16 6.415 1,708,512 -7,233 0.20% 10,959,681
2008-07-17 2008-07-15 6.359 1,715,745 -11,573 0.20% 10,911,199
2008-07-15 2008-07-11 6.968 1,727,318 -138,157 0.20% 12,035,517
2008-07-14 2008-07-10 6.774 1,865,475 -14,467 0.22% 12,637,100
2008-07-11 2008-07-09 6.636 1,879,942 -39,783 0.22% 12,475,202
2008-07-10 2008-07-08 6.387 1,919,725 +235,083 0.23% 12,261,480
2008-07-08 2008-07-04 6.719 1,684,642 +7,233 0.20% 11,318,941
2008-07-07 2008-07-03 6.940 1,677,409 +1,447 0.20% 11,641,383
2008-07-04 2008-07-02 7.244 1,675,962 +7,233 0.20% 12,141,081
2008-07-03 2008-06-30 7.410 1,668,729 -54,249 0.20% 12,365,523
2008-07-02 2008-06-27 7.521 1,722,978 +20,253 0.20% 12,958,076
2008-06-30 2008-06-26 7.880 1,702,725 +7,956 0.20% 13,417,799
2008-06-27 2008-06-25 7.880 1,694,769 +36,167 0.20% 13,355,104
2008-06-26 2008-06-24 7.880 1,658,602 -1,663,665 0.20% 13,070,101
2008-06-25 2008-06-23 8.350 3,322,267 -7,233 0.39% 27,741,719
2008-06-24 2008-06-20 8.682 3,329,500 +36,166 0.40% 28,906,837
2008-06-23 2008-06-19 8.433 3,293,334 +10,850 0.39% 27,773,302
2008-06-20 2008-06-18 8.903 3,282,484 +57,867 0.39% 29,224,722
2008-06-18 2008-06-16 8.488 3,224,617 -23,870 0.38% 27,372,119
2008-06-17 2008-06-13 8.101 3,248,487 -38,337 0.39% 26,317,259
2008-06-16 2008-06-12 8.212 3,286,824 +36,167 0.39% 26,991,362
2008-06-13 2008-06-11 8.406 3,250,657 -8,680 0.39% 27,323,519
2008-06-12 2008-06-10 8.599 3,259,337 +14,467 0.39% 28,027,319
2008-06-11 2008-06-06 9.539 3,244,870 -222,064 0.39% 30,953,395
2008-06-10 2008-06-05 9.401 3,466,934 +151,900 0.41% 32,592,404
2008-06-06 2008-06-04 8.765 3,315,034 +10,850 0.39% 29,056,222
2008-06-05 2008-06-03 8.710 3,304,184 +108,500 0.39% 28,778,402
2008-06-04 2008-06-02 8.876 3,195,684 +162,750 0.38% 28,363,561
2008-06-03 2008-05-30 8.903 3,032,934 +488,250 0.36% 27,002,920
2008-06-02 2008-05-29 8.765 2,544,684 +1,143,589 0.30% 22,304,116
2008-05-30 2008-05-28 8.267 1,401,095 -3,617 0.17% 11,583,256
2008-05-20 2008-05-16 8.599 1,404,712 -36,167 0.17% 12,079,239
2008-05-19 2008-05-15 8.184 1,440,879 +36,167 0.17% 11,792,642
2008-05-13 2008-05-08 8.488 1,404,712 +4,340 0.17% 11,923,879
2008-05-08 2008-05-06 9.425 1,400,372 +27,191 0.17% 13,198,884
2008-05-07 2008-05-05 9.340 1,373,181 +14,005 0.17% 12,824,942
2008-05-06 2008-05-02 9.425 1,359,176 +21,007 0.17% 12,810,601
2008-05-02 2008-04-29 8.711 1,338,169 -17,506 0.16% 11,657,104
2008-04-29 2008-04-25 9.397 1,355,675 -66,523 0.17% 12,738,883
2008-04-22 2008-04-18 7.854 1,422,198 -17,506 0.17% 11,170,500
2008-04-21 2008-04-17 7.997 1,439,704 -17,506 0.18% 11,513,599
2008-04-18 2008-04-16 7.769 1,457,210 -28,010 0.18% 11,320,638
2008-04-17 2008-04-15 7.626 1,485,220 +45,516 0.18% 11,326,140
2008-04-15 2008-04-11 8.111 1,439,704 -116,241 0.18% 11,678,079
2008-04-11 2008-04-09 7.769 1,555,945 +8,403 0.19% 12,087,681
2008-04-08 2008-04-03 8.397 1,547,542 +107,838 0.19% 12,994,801
2008-03-18 2008-03-14 8.340 1,439,704 +3,501 0.18% 12,007,039
2008-03-17 2008-03-13 8.825 1,436,203 +35,012 0.18% 12,675,181
2008-03-14 2008-03-12 9.368 1,401,191 -17,506 0.17% 13,126,563
2008-03-13 2008-03-11 9.254 1,418,697 +10,504 0.17% 13,128,482
2008-03-12 2008-03-10 9.711 1,408,193 +7,002 0.17% 13,674,799
2008-03-10 2008-03-06 9.996 1,401,191 +35,013 0.17% 14,007,004
2008-03-06 2008-03-04 9.911 1,366,178 +2,801 0.17% 13,539,936
2008-03-03 2008-02-28 10.796 1,363,377 -3,502 0.17% 14,719,316
2008-02-29 2008-02-27 10.711 1,366,879 +1,401 0.17% 14,640,004
2008-02-26 2008-02-22 10.254 1,365,478 +17,506 0.17% 14,000,999
2008-02-19 2008-02-15 10.625 1,347,972 +10,504 0.17% 14,322,000
2008-02-15 2008-02-13 10.282 1,337,468 -7,003 0.16% 13,751,997
2008-02-14 2008-02-12 10.111 1,344,471 -7,002 0.16% 13,593,602
2008-02-13 2008-02-11 10.082 1,351,473 +7,002 0.17% 13,625,798
2008-02-12 2008-02-06 10.396 1,344,471 -3,501 0.16% 13,977,602
2008-02-11 2008-02-04 10.968 1,347,972 -7,002 0.17% 14,784,000
2008-02-05 2008-02-01 10.453 1,354,974 +17,506 0.17% 14,164,195
2008-02-01 2008-01-30 9.968 1,337,468 -3,502 0.16% 13,331,797
2008-01-29 2008-01-25 10.653 1,340,970 -10,503 0.16% 14,285,905
2008-01-28 2008-01-24 10.254 1,351,473 +10,503 0.17% 13,857,398
2008-01-25 2008-01-23 10.596 1,340,970 -6,302 0.16% 14,209,305
2008-01-24 2008-01-22 9.825 1,347,272 -7,702 0.17% 13,237,122
2008-01-22 2008-01-18 11.282 1,354,974 -10,504 0.17% 15,286,495
2008-01-21 2008-01-17 11.396 1,365,478 -21,007 0.17% 15,560,999
2008-01-18 2008-01-16 11.025 1,386,485 -17,507 0.17% 15,285,595
2008-01-17 2008-01-15 11.824 1,403,992 +3,502 0.17% 16,601,405
2008-01-16 2008-01-14 12.053 1,400,490 +3,501 0.17% 16,879,995
2008-01-15 2008-01-11 12.453 1,396,989 +3,501 0.17% 17,396,398
2008-01-14 2008-01-10 12.653 1,393,488 -24,509 0.17% 17,631,401
2008-01-11 2008-01-09 12.824 1,417,997 -2,100 0.17% 18,184,506
2008-01-10 2008-01-08 12.796 1,420,097 -49,017 0.17% 18,170,877
2008-01-09 2008-01-07 12.853 1,469,114 -3,502 0.18% 18,881,995
2008-01-08 2008-01-04 13.138 1,472,616 +14,005 0.18% 19,347,605
2008-01-07 2008-01-03 13.024 1,458,611 +17,506 0.18% 18,996,963
2008-01-04 2008-01-02 13.452 1,441,105 +23,809 0.18% 19,386,365
2008-01-03 2007-12-31 13.738 1,417,296 -13,305 0.17% 19,470,876
2008-01-02 2007-12-27 14.281 1,430,601 +24,509 0.18% 20,430,001
2007-12-28 2007-12-24 14.195 1,406,092 -7,003 0.17% 19,959,515
2007-12-20 2007-12-18 13.567 1,413,095 -7,002 0.17% 19,171,003
2007-12-19 2007-12-17 13.452 1,420,097 -3,501 0.17% 19,103,757
2007-12-18 2007-12-14 14.166 1,423,598 +7,002 0.17% 20,167,353
2007-12-17 2007-12-13 14.509 1,416,596 -13,305 0.17% 20,553,680
2007-12-14 2007-12-12 14.538 1,429,901 +9,804 0.18% 20,787,565
2007-12-13 2007-12-11 14.823 1,420,097 -14,705 0.17% 21,050,636
2007-12-12 2007-12-10 14.566 1,434,802 +49,017 0.18% 20,899,794
2007-12-11 2007-12-07 14.566 1,385,785 -27,310 0.17% 20,185,797
2007-12-10 2007-12-06 14.909 1,413,095 +9,103 0.17% 21,067,923
2007-12-07 2007-12-05 14.595 1,403,992 +51,819 0.17% 20,491,106
2007-12-06 2007-12-04 14.052 1,352,173 -60,222 0.17% 19,001,033
2007-12-05 2007-12-03 13.852 1,412,395 +80,529 0.17% 19,564,906
2007-12-03 2007-11-29 13.909 1,331,866 -4,202 0.16% 18,525,475
2007-11-30 2007-11-28 13.281 1,336,068 +3,501 0.16% 17,744,402
2007-11-28 2007-11-26 12.967 1,332,567 +1,401 0.16% 17,279,245
2007-11-27 2007-11-23 12.024 1,331,166 +3,501 0.16% 16,006,419
2007-11-23 2007-11-21 12.881 1,327,665 +700 0.16% 17,101,922
2007-11-21 2007-11-19 13.567 1,326,965 +701 0.16% 18,002,505
2007-11-20 2007-11-16 13.795 1,326,264 -5,602 0.16% 18,296,035
2007-11-16 2007-11-14 15.080 1,331,866 +10,503 0.16% 20,085,115
2007-11-15 2007-11-13 14.138 1,321,363 -3,501 0.16% 18,681,305
2007-11-14 2007-11-12 14.281 1,324,864 +3,501 0.16% 18,920,001
2007-11-13 2007-11-09 14.909 1,321,363 -7,002 0.16% 19,700,285
2007-11-12 2007-11-08 15.195 1,328,365 -2,101 0.16% 20,184,078
2007-11-09 2007-11-07 15.852 1,330,466 +3,501 0.16% 21,090,002
2007-11-08 2007-11-06 15.452 1,326,965 +18,207 0.16% 20,503,906
2007-11-07 2007-11-05 15.680 1,308,758 -432,052 0.16% 20,521,616
2007-11-06 2007-11-02 17.594 1,740,810 +2,101 0.21% 30,627,528
2007-11-05 2007-11-01 18.308 1,738,709 -31,511 0.21% 31,832,064
2007-11-02 2007-10-31 17.508 1,770,220 -8,403 0.22% 30,993,283
2007-11-01 2007-10-30 17.422 1,778,623 -17,506 0.22% 30,988,004
2007-10-31 2007-10-29 17.394 1,796,129 +30,111 0.22% 31,241,701
2007-10-30 2007-10-26 17.165 1,766,018 -84,030 0.22% 30,314,434
2007-10-25 2007-10-23 18.679 1,850,048 -10,503 0.23% 34,557,364
2007-10-24 2007-10-22 18.479 1,860,551 +5,601 0.23% 34,381,571
2007-10-23 2007-10-18 20.107 1,854,950 +378,133 0.23% 37,297,930
2007-10-18 2007-10-16 17.994 1,476,817 -551,093 0.18% 26,573,398
2007-10-17 2007-10-15 18.565 2,027,910 -346,621 0.25% 37,647,999
2007-10-16 2007-10-12 18.194 2,374,531 +560,896 0.29% 43,201,332
2007-10-15 2007-10-11 18.194 1,813,635 +283,599 0.22% 32,996,599
2007-10-12 2007-10-10 17.051 1,530,036 -2,801 0.19% 26,088,904
2007-10-11 2007-10-09 16.851 1,532,837 +1,401 0.19% 25,830,205
2007-10-10 2007-10-08 16.994 1,531,436 +700 0.19% 26,025,296
2007-10-09 2007-10-05 17.194 1,530,736 +10,504 0.19% 26,319,440
2007-10-08 2007-10-04 16.708 1,520,232 +10,503 0.19% 25,400,695
2007-10-05 2007-10-03 17.594 1,509,729 +4,902 0.19% 26,561,926
2007-10-04 2007-10-02 18.194 1,504,827 +149,152 0.18% 27,378,262
2007-10-02 2007-09-27 17.537 1,355,675 +28,010 0.17% 23,774,085
2007-09-28 2007-09-25 17.480 1,327,665 -315,110 0.16% 23,207,042
2007-09-27 2007-09-24 18.108 1,642,775 +83,329 0.20% 29,747,276
2007-09-25 2007-09-21 17.822 1,559,446 +363,427 0.19% 27,792,959
2007-09-24 2007-09-20 16.366 1,196,019 -20,307 0.15% 19,573,684
2007-09-21 2007-09-19 15.680 1,216,326 -168,059 0.15% 19,072,262
2007-09-20 2007-09-18 15.280 1,384,385 -367,628 0.17% 21,153,904
2007-09-19 2007-09-17 14.995 1,752,013 -193,968 0.21% 26,270,993
2007-09-18 2007-09-14 15.195 1,945,981 +35,012 0.24% 29,568,554
2007-09-17 2007-09-13 15.337 1,910,969 -31,511 0.23% 29,309,458
2007-09-14 2007-09-12 14.966 1,942,480 -38,514 0.24% 29,071,518
2007-09-13 2007-09-11 14.881 1,980,994 +451,659 0.24% 29,478,185
2007-09-12 2007-09-10 15.280 1,529,335 +17,506 0.19% 23,368,792
2007-09-11 2007-09-07 15.623 1,511,829 -52,519 0.19% 23,619,454
2007-09-10 2007-09-06 15.280 1,564,348 +7,003 0.19% 23,903,804
2007-09-07 2007-09-05 15.223 1,557,345 -353,624 0.19% 23,707,835
2007-09-06 2007-09-04 15.309 1,910,969 -92,432 0.23% 29,254,878
2007-09-05 2007-09-03 14.881 2,003,401 +63,022 0.25% 29,811,613
2007-09-04 2007-08-31 15.166 1,940,379 -45,516 0.24% 29,428,014
2007-09-03 2007-08-30 15.080 1,985,895 +12,604 0.24% 29,948,155
2007-08-31 2007-08-29 15.309 1,973,291 -23,108 0.24% 30,208,961
2007-08-30 2007-08-28 15.823 1,996,399 -64,423 0.24% 31,589,079
2007-08-29 2007-08-27 16.337 2,060,822 +752,064 0.25% 33,667,927
2007-08-28 2007-08-24 14.281 1,308,758 +17,506 0.16% 18,689,996
2007-08-27 2007-08-23 13.938 1,291,252 +42,015 0.16% 17,997,438
2007-08-24 2007-08-22 13.481 1,249,237 -177,162 0.15% 16,840,954
2007-08-23 2007-08-21 12.767 1,426,399 +193,967 0.17% 18,210,774
2007-08-22 2007-08-20 12.110 1,232,432 -7,002 0.15% 14,924,806
2007-08-20 2007-08-16 10.996 1,239,434 -49,017 0.15% 13,629,000
2007-08-17 2007-08-15 11.767 1,288,451 -21,708 0.16% 15,161,598
2007-08-16 2007-08-14 12.367 1,310,159 +81,229 0.16% 16,202,863
2007-08-10 2007-08-08 11.853 1,228,930 +700 0.15% 14,566,496
2007-08-06 2007-08-02 12.881 1,228,230 -21,007 0.15% 15,821,079
2007-08-03 2007-08-01 13.338 1,249,237 -7,003 0.15% 16,662,554
2007-07-30 2007-07-26 13.281 1,256,240 +45,516 0.15% 16,684,202
2007-07-27 2007-07-25 13.738 1,210,724 +2,801 0.15% 16,632,981
2007-07-26 2007-07-24 13.881 1,207,923 +2,101 0.15% 16,767,001
2007-07-23 2007-07-19 13.767 1,205,822 +3,501 0.15% 16,600,077
2007-07-20 2007-07-18 13.567 1,202,321 -52,518 0.15% 16,311,500
2007-07-19 2007-07-17 14.052 1,254,839 +14,005 0.15% 17,633,275
2007-07-18 2007-07-16 14.195 1,240,834 -35,013 0.15% 17,613,673
2007-07-17 2007-07-13 14.538 1,275,847 -38,513 0.16% 18,547,964
2007-07-16 2007-07-12 14.538 1,314,360 +60,221 0.16% 19,107,857
2007-07-13 2007-07-11 13.995 1,254,139 +14,005 0.15% 17,551,798
2007-07-12 2007-07-10 14.224 1,240,134 +18,906 0.15% 17,639,157
2007-07-09 2007-07-05 14.566 1,221,228 +7,703 0.15% 17,788,806
2007-07-06 2007-07-04 14.709 1,213,525 +2,801 0.15% 17,849,901
2007-07-05 2007-07-03 14.881 1,210,724 -3,501 0.15% 18,016,181
2007-07-04 2007-06-29 14.623 1,214,225 -3,501 0.15% 17,756,158
2007-06-27 2007-06-25 14.766 1,217,726 -116,941 0.15% 17,981,254
2007-06-26 2007-06-22 15.337 1,334,667 0.16% 20,470,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top