History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.130 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.140 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.110 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.099 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.110 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.120 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.161 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.161 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.181 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.161 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.140 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.110 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.130 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.089 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.069 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.049 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.028 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.038 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.038 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.069 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.089 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.079 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.079 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.089 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.059 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.038 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.079 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.130 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.161 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.130 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.150 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.161 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.161 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.191 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.181 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.191 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.181 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.222 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.201 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.191 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.181 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.181 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.140 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.211 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.211 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.232 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.252 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.273 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.252 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.242 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.252 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.211 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.232 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.252 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.273 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.283 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.273 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.273 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.273 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.313 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.232 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.283 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.283 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.313 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.313 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.334 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.344 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.374 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.374 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.385 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.385 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.354 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.374 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.405 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.395 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.364 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.374 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.354 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.374 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.385 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.415 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.425 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.435 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.446 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.425 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.395 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.395 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.344 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.354 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.395 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.405 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.425 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.476 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.507 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.507 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.537 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.497 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.527 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.466 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.415 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.415 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.446 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.456 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.374 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.364 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.385 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.405 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.405 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.405 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.425 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.415 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.425 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.435 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.425 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.435 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.435 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.446 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.476 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.486 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.537 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.537 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.507 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.456 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.425 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.425 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.415 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.395 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.415 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.415 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.415 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.425 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.415 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.385 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.344 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.364 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.364 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.334 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.334 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.334 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.323 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.334 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.354 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.364 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.405 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.405 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.374 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.334 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.334 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.323 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.374 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.374 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.293 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.273 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.303 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.283 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.232 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.242 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.201 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.201 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.171 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.181 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.211 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.222 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.222 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.181 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.171 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.150 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.171 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.161 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.069 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.069 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.049 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.140 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.140 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.161 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.201 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.201 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.222 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.222 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.150 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.110 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.099 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.089 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.059 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.099 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.089 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.049 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.038 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.181 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.191 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.191 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.222 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.242 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.273 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.273 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.252 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.242 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.252 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.242 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.242 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.252 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.283 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.303 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.273 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.273 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.293 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.283 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.262 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.262 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.283 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.262 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.252 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.262 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.262 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.323 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.313 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.323 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.303 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.313 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.323 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.323 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.323 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.344 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.303 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.323 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.354 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.323 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.364 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.385 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.425 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.636 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.625 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.614 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.614 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.636 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.614 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.647 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.691 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.702 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.691 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.724 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.702 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.735 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.702 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.702 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.713 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.702 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.691 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.647 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.647 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.680 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.625 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.614 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.614 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.591 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.569 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.569 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.558 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.614 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.625 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.603 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.603 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.591 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.603 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.647 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.647 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.702 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.724 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.724 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.779 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.813 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.824 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.857 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.813 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.801 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.790 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.746 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.768 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.768 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.746 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.724 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.669 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.702 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.757 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.746 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.779 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.824 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.890 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.912 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.890 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.934 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.945 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.945 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.978 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.978 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.989 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.989 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.989 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.967 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.978 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.011 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.011 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.978 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.967 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.989 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.989 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.067 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.067 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.067 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.056 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.078 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.078 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.056 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.045 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.034 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.989 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.989 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.011 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.978 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.978 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.989 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.934 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.934 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.934 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.989 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.923 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.967 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.989 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.022 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.034 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.022 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.045 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.056 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.089 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.022 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.045 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.078 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.122 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.100 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.078 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.056 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.122 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.978 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.967 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.967 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.923 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.912 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.868 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.890 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.879 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.934 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.934 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.923 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.967 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.078 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.089 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.078 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.111 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.133 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.111 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.111 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.111 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.111 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.166 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.188 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.177 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.177 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.133 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.089 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.144 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.089 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.133 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.266 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.221 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.221 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.277 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.332 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.277 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.199 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.288 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.310 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.431 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.354 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.879 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.868 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.857 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.846 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.846 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.824 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.746 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.768 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.813 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.846 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.813 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.857 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.801 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.801 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.790 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.801 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.813 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.846 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.790 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.801 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.779 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.779 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.824 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.890 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.846 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.835 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.857 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.923 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.989 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.989 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.978 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.989 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.011 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.011 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.989 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.978 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.034 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.011 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.011 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.989 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.967 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.380 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.357 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.380 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.345 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.321 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.298 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.298 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.286 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.298 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.333 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.298 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.274 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.286 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.298 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.298 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.333 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.368 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.357 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.451 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.380 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.345 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.404 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.392 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.368 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.321 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.298 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.274 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.262 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.227 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.274 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.239 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.239 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.274 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.262 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.274 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.309 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.298 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.345 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.345 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.321 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.309 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.309 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.286 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.286 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.251 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.251 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.180 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.168 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.168 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.192 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.145 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.074 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.086 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.145 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.203 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.251 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.274 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.286 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.215 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.192 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.215 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.274 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.298 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.215 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.227 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.168 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.239 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.239 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.333 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.286 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.357 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.345 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.251 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.239 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.274 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.156 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.109 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.109 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.251 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.156 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.121 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.050 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.027 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.062 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.003 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.003 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.086 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.203 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.192 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.109 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.109 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.109 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.121 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.121 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.109 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.121 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.991 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.944 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.897 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.897 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.897 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.897 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.944 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.897 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.885 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.862 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.897 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.897 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.862 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.897 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.980 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.991 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.027 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.015 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.097 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.921 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.968 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.956 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.968 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.027 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.862 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.885 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.862 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.874 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.862 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.862 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.897 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.897 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.779 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.767 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.767 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.720 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.685 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.720 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.673 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.732 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.791 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.744 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.720 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.720 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.732 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.744 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.756 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.779 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.815 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.720 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.709 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.709 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.697 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.673 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.661 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.626 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.579 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.591 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.685 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.732 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.732 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.720 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.685 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.709 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.779 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.815 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.826 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.850 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.862 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.862 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.838 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.862 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.897 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.874 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.885 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.932 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.968 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.050 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.074 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.086 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.062 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.074 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.086 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.121 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.038 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.050 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.050 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.038 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.015 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.050 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.074 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.097 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.050 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.038 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.038 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.027 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.038 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.003 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.027 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.097 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.192 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.192 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.227 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.251 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.239 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.227 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.262 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.286 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.357 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.345 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.416 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.451 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.357 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.486 | 0 | -12,730 | ||
| 2020-06-22 | 2020-06-18 | 2.602 | 12,730 | +798 | 0.00% | 33,126 |
| 2020-05-27 | 2020-05-25 | 2.401 | 11,932 | -95,458 | 0.00% | 28,649 |
| 2020-04-09 | 2020-04-07 | 2.464 | 107,390 | -7,955 | 0.00% | 264,600 |
| 2020-04-03 | 2020-04-01 | 2.401 | 115,345 | -7,955 | 0.00% | 276,950 |
| 2019-12-04 | 2019-12-02 | 2.690 | 123,300 | -4,773 | 0.00% | 331,701 |
| 2019-11-26 | 2019-11-22 | 2.678 | 128,073 | -6,364 | 0.00% | 342,931 |
| 2019-11-07 | 2019-11-05 | 2.891 | 134,437 | -7,954 | 0.00% | 388,701 |
| 2019-11-06 | 2019-11-04 | 2.841 | 142,391 | +7,954 | 0.01% | 404,539 |
| 2019-10-31 | 2019-10-29 | 2.803 | 134,437 | -7,954 | 0.00% | 376,871 |
| 2019-10-10 | 2019-10-08 | 2.791 | 142,391 | +3,182 | 0.01% | 397,379 |
| 2019-10-08 | 2019-10-03 | 2.891 | 139,209 | -12,728 | 0.01% | 402,499 |
| 2019-09-30 | 2019-09-26 | 2.866 | 151,937 | -3,182 | 0.01% | 435,479 |
| 2019-09-23 | 2019-09-19 | 2.942 | 155,119 | -6,364 | 0.01% | 456,300 |
| 2019-09-19 | 2019-09-17 | 2.979 | 161,483 | +3,182 | 0.01% | 481,110 |
| 2019-09-17 | 2019-09-13 | 3.080 | 158,301 | +92,276 | 0.01% | 487,550 |
| 2019-08-30 | 2019-08-28 | 2.778 | 66,025 | +3,182 | 0.00% | 183,430 |
| 2019-08-26 | 2019-08-22 | 2.992 | 62,843 | +7,955 | 0.00% | 188,020 |
| 2019-08-06 | 2019-08-02 | 3.356 | 54,888 | -7,955 | 0.00% | 184,229 |
| 2019-08-02 | 2019-07-31 | 3.444 | 62,843 | +4,773 | 0.00% | 216,460 |
| 2019-07-31 | 2019-07-29 | 3.520 | 58,070 | -4,773 | 0.00% | 204,399 |
| 2019-07-11 | 2019-07-09 | 3.671 | 62,843 | +7,955 | 0.00% | 230,680 |
| 2019-06-24 | 2019-06-20 | 4.687 | 54,888 | +4,544 | 0.00% | 257,281 |
| 2019-06-19 | 2019-06-17 | 4.496 | 50,344 | +7,297 | 0.00% | 226,322 |
| 2019-04-30 | 2019-04-26 | 4.920 | 43,047 | +2,918 | 0.00% | 211,808 |
| 2019-03-22 | 2019-03-20 | 5.386 | 40,129 | +7,296 | 0.00% | 216,150 |
| 2019-02-12 | 2019-02-08 | 5.126 | 32,833 | +2,919 | 0.00% | 168,301 |
| 2018-06-19 | 2018-06-14 | 8.037 | 29,914 | +1,957 | 0.00% | 240,405 |
| 2017-06-21 | 2017-06-19 | 5.807 | 27,957 | -6,819 | 0.00% | 162,358 |
| 2017-06-19 | 2017-06-15 | 6.756 | 34,776 | +2,315 | 0.00% | 234,943 |
| 2017-04-12 | 2017-04-10 | 6.944 | 32,461 | +6,365 | 0.00% | 225,423 |
| 2017-03-31 | 2017-03-29 | 6.944 | 26,096 | -6,365 | 0.00% | 181,222 |
| 2017-03-29 | 2017-03-27 | 6.772 | 32,461 | +3,819 | 0.00% | 219,813 |
| 2017-03-14 | 2017-03-10 | 6.787 | 28,642 | +6,365 | 0.00% | 194,403 |
| 2016-09-23 | 2016-09-21 | 6.269 | 22,277 | -6,365 | 0.00% | 139,651 |
| 2016-09-15 | 2016-09-13 | 6.080 | 28,642 | +6,365 | 0.00% | 174,152 |
| 2016-06-22 | 2016-06-20 | 5.720 | 22,277 | +739 | 0.00% | 127,425 |
| 2016-05-13 | 2016-05-11 | 5.948 | 21,538 | -12,308 | 0.00% | 128,097 |
| 2016-05-11 | 2016-05-09 | 5.818 | 33,846 | +12,308 | 0.00% | 196,899 |
| 2016-04-29 | 2016-04-27 | 6.175 | 21,538 | -4,923 | 0.00% | 132,997 |
| 2016-04-05 | 2016-03-31 | 6.386 | 26,461 | -18,462 | 0.00% | 168,987 |
| 2016-03-29 | 2016-03-23 | 6.370 | 44,923 | -6,154 | 0.00% | 286,160 |
| 2016-03-08 | 2016-03-04 | 5.883 | 51,077 | -12,308 | 0.00% | 300,461 |
| 2016-03-04 | 2016-03-02 | 5.915 | 63,385 | -12,307 | 0.00% | 374,923 |
| 2016-02-26 | 2016-02-24 | 5.509 | 75,692 | -6,154 | 0.00% | 416,969 |
| 2016-01-08 | 2016-01-06 | 5.119 | 81,846 | -6,154 | 0.00% | 418,950 |
| 2015-12-18 | 2015-12-16 | 4.924 | 88,000 | -6,154 | 0.00% | 433,291 |
| 2015-12-10 | 2015-12-08 | 4.534 | 94,154 | +6,154 | 0.00% | 426,871 |
| 2015-12-04 | 2015-12-02 | 4.778 | 88,000 | -6,154 | 0.00% | 420,421 |
| 2015-12-03 | 2015-12-01 | 4.696 | 94,154 | -6,154 | 0.00% | 442,171 |
| 2015-12-01 | 2015-11-27 | 4.518 | 100,308 | +12,308 | 0.00% | 453,142 |
| 2015-11-18 | 2015-11-16 | 4.989 | 88,000 | +6,154 | 0.00% | 439,011 |
| 2015-11-12 | 2015-11-10 | 5.233 | 81,846 | +6,154 | 0.00% | 428,260 |
| 2015-11-04 | 2015-11-02 | 5.314 | 75,692 | -6,154 | 0.00% | 402,209 |
| 2015-11-03 | 2015-10-30 | 5.265 | 81,846 | +6,154 | 0.00% | 430,920 |
| 2015-09-10 | 2015-09-08 | 4.875 | 75,692 | -6,154 | 0.00% | 368,999 |
| 2015-09-02 | 2015-08-31 | 4.599 | 81,846 | +6,154 | 0.00% | 376,390 |
| 2015-09-01 | 2015-08-28 | 4.745 | 75,692 | -6,154 | 0.00% | 359,159 |
| 2015-08-27 | 2015-08-25 | 4.046 | 81,846 | -12,308 | 0.00% | 331,170 |
| 2015-08-26 | 2015-08-24 | 3.981 | 94,154 | -6,154 | 0.00% | 374,851 |
| 2015-08-25 | 2015-08-21 | 4.534 | 100,308 | +12,308 | 0.00% | 454,772 |
| 2015-08-21 | 2015-08-19 | 5.086 | 88,000 | +6,154 | 0.00% | 447,591 |
| 2015-08-18 | 2015-08-14 | 5.509 | 81,846 | -6,154 | 0.00% | 450,870 |
| 2015-08-14 | 2015-08-12 | 5.070 | 88,000 | +6,154 | 0.00% | 446,161 |
| 2015-08-13 | 2015-08-11 | 5.509 | 81,846 | -6,154 | 0.00% | 450,870 |
| 2015-08-03 | 2015-07-30 | 5.168 | 88,000 | +24,615 | 0.00% | 454,741 |
| 2015-07-30 | 2015-07-28 | 5.200 | 63,385 | -12,307 | 0.00% | 329,603 |
| 2015-07-29 | 2015-07-27 | 5.054 | 75,692 | +12,307 | 0.00% | 382,529 |
| 2015-07-27 | 2015-07-23 | 5.801 | 63,385 | +18,462 | 0.00% | 367,713 |
| 2015-07-16 | 2015-07-14 | 5.493 | 44,923 | +11,077 | 0.00% | 246,740 |
| 2015-07-13 | 2015-07-09 | 5.086 | 33,846 | -12,308 | 0.00% | 172,150 |
| 2015-07-09 | 2015-07-07 | 5.005 | 46,154 | +12,308 | 0.00% | 231,001 |
| 2015-07-08 | 2015-07-06 | 5.606 | 33,846 | +6,154 | 0.00% | 189,749 |
| 2015-06-29 | 2015-06-25 | 7.118 | 27,692 | -14,769 | 0.00% | 197,098 |
| 2015-06-26 | 2015-06-24 | 7.118 | 42,461 | -6,154 | 0.00% | 302,217 |
| 2015-06-25 | 2015-06-23 | 6.825 | 48,615 | +6,154 | 0.00% | 331,798 |
| 2015-06-22 | 2015-06-18 | 7.199 | 42,461 | -9,847 | 0.00% | 305,667 |
| 2015-06-19 | 2015-06-17 | 6.581 | 52,308 | -61,538 | 0.00% | 344,253 |
| 2015-06-17 | 2015-06-15 | 6.403 | 113,846 | -6,154 | 0.01% | 728,900 |
| 2015-06-11 | 2015-06-09 | 6.013 | 120,000 | +6,154 | 0.01% | 721,501 |
| 2015-06-04 | 2015-06-02 | 6.191 | 113,846 | -6,154 | 0.01% | 704,850 |
| 2015-06-02 | 2015-05-29 | 6.175 | 120,000 | +61,539 | 0.01% | 741,001 |
| 2015-06-01 | 2015-05-28 | 6.289 | 58,461 | +6,153 | 0.00% | 367,647 |
| 2015-05-28 | 2015-05-26 | 6.695 | 52,308 | -6,153 | 0.00% | 350,203 |
| 2015-05-19 | 2015-05-15 | 6.565 | 58,461 | -6,154 | 0.00% | 383,797 |
| 2015-05-06 | 2015-05-04 | 7.264 | 64,615 | +12,307 | 0.00% | 469,348 |
| 2015-04-29 | 2015-04-27 | 8.661 | 52,308 | -18,461 | 0.00% | 453,053 |
| 2015-04-28 | 2015-04-24 | 7.248 | 70,769 | -33,846 | 0.00% | 512,899 |
| 2015-04-16 | 2015-04-14 | 6.289 | 104,615 | +6,154 | 0.00% | 657,899 |
| 2015-04-13 | 2015-04-09 | 6.793 | 98,461 | -12,923 | 0.00% | 668,797 |
| 2015-04-10 | 2015-04-08 | 5.899 | 111,384 | -6,154 | 0.01% | 657,027 |
| 2015-04-09 | 2015-04-02 | 5.168 | 117,538 | -12,308 | 0.01% | 607,379 |
| 2015-04-08 | 2015-04-01 | 4.908 | 129,846 | -24,615 | 0.01% | 637,220 |
| 2015-04-01 | 2015-03-30 | 4.794 | 154,461 | -12,308 | 0.01% | 740,449 |
| 2015-03-31 | 2015-03-27 | 4.258 | 166,769 | -2,461 | 0.01% | 710,020 |
| 2015-03-20 | 2015-03-18 | 4.225 | 169,230 | -12,308 | 0.01% | 714,998 |
| 2015-03-13 | 2015-03-11 | 4.225 | 181,538 | +12,308 | 0.01% | 766,999 |
| 2015-03-10 | 2015-03-06 | 4.241 | 169,230 | -24,616 | 0.01% | 717,748 |
| 2015-03-09 | 2015-03-05 | 4.144 | 193,846 | +12,308 | 0.01% | 803,251 |
| 2015-03-05 | 2015-03-03 | 4.111 | 181,538 | +12,308 | 0.01% | 746,349 |
| 2015-03-03 | 2015-02-27 | 4.306 | 169,230 | -22,154 | 0.01% | 728,748 |
| 2015-03-02 | 2015-02-26 | 4.079 | 191,384 | -6,154 | 0.01% | 780,609 |
| 2015-02-27 | 2015-02-25 | 4.046 | 197,538 | +6,154 | 0.01% | 799,289 |
| 2015-02-16 | 2015-02-12 | 3.819 | 191,384 | -6,154 | 0.01% | 730,849 |
| 2015-02-09 | 2015-02-05 | 3.705 | 197,538 | -3,692 | 0.01% | 731,880 |
| 2015-01-29 | 2015-01-27 | 3.640 | 201,230 | +6,153 | 0.01% | 732,478 |
| 2015-01-21 | 2015-01-19 | 3.705 | 195,077 | -12,307 | 0.01% | 722,761 |
| 2015-01-12 | 2015-01-08 | 3.851 | 207,384 | -12,308 | 0.01% | 798,689 |
| 2015-01-07 | 2015-01-05 | 3.868 | 219,692 | +12,308 | 0.01% | 849,660 |
| 2015-01-05 | 2014-12-31 | 3.689 | 207,384 | -12,308 | 0.01% | 764,989 |
| 2014-12-16 | 2014-12-12 | 3.705 | 219,692 | -12,308 | 0.01% | 813,960 |
| 2014-12-10 | 2014-12-08 | 3.851 | 232,000 | +3,693 | 0.01% | 893,491 |
| 2014-12-04 | 2014-12-02 | 3.835 | 228,307 | -6,154 | 0.01% | 875,559 |
| 2014-12-03 | 2014-12-01 | 3.819 | 234,461 | -12,308 | 0.01% | 895,349 |
| 2014-11-27 | 2014-11-25 | 3.868 | 246,769 | +6,154 | 0.01% | 954,381 |
| 2014-11-26 | 2014-11-24 | 3.949 | 240,615 | +6,154 | 0.01% | 950,130 |
| 2014-11-25 | 2014-11-21 | 3.851 | 234,461 | -6,154 | 0.01% | 902,969 |
| 2014-11-20 | 2014-11-18 | 3.754 | 240,615 | -12,308 | 0.01% | 903,210 |
| 2014-11-19 | 2014-11-17 | 3.949 | 252,923 | +49,231 | 0.01% | 998,731 |
| 2014-11-18 | 2014-11-14 | 4.225 | 203,692 | +24,615 | 0.01% | 860,600 |
| 2014-11-17 | 2014-11-13 | 4.355 | 179,077 | -6,153 | 0.01% | 779,882 |
| 2014-11-14 | 2014-11-12 | 4.306 | 185,230 | -18,462 | 0.01% | 797,648 |
| 2014-11-13 | 2014-11-11 | 4.193 | 203,692 | +12,308 | 0.01% | 853,980 |
| 2014-11-12 | 2014-11-10 | 4.306 | 191,384 | +77,538 | 0.01% | 824,149 |
| 2014-09-19 | 2014-09-17 | 4.274 | 113,846 | -6,154 | 0.01% | 486,550 |
| 2014-09-18 | 2014-09-16 | 4.209 | 120,000 | +12,308 | 0.01% | 505,051 |
| 2014-09-17 | 2014-09-15 | 4.258 | 107,692 | +6,154 | 0.01% | 458,499 |
| 2014-08-14 | 2014-08-12 | 4.095 | 101,538 | -3,693 | 0.00% | 415,799 |
| 2014-07-07 | 2014-07-03 | 3.640 | 105,231 | -3,692 | 0.00% | 383,041 |
| 2014-06-25 | 2014-06-23 | 3.550 | 108,923 | +3,222 | 0.01% | 386,677 |
| 2014-06-05 | 2014-06-03 | 3.349 | 105,701 | -11,944 | 0.01% | 353,999 |
| 2014-04-28 | 2014-04-24 | 3.282 | 117,645 | +11,944 | 0.01% | 386,120 |
| 2014-04-24 | 2014-04-22 | 3.399 | 105,701 | -5,972 | 0.01% | 359,309 |
| 2014-04-17 | 2014-04-15 | 3.316 | 111,673 | +5,972 | 0.01% | 370,260 |
| 2014-04-16 | 2014-04-14 | 3.533 | 105,701 | -7,166 | 0.01% | 373,469 |
| 2014-04-14 | 2014-04-10 | 3.885 | 112,867 | -11,944 | 0.01% | 438,478 |
| 2014-04-08 | 2014-04-04 | 3.182 | 124,811 | +11,944 | 0.01% | 397,100 |
| 2014-04-04 | 2014-04-02 | 3.265 | 112,867 | +5,971 | 0.01% | 368,549 |
| 2014-04-02 | 2014-03-31 | 3.349 | 106,896 | +3,583 | 0.01% | 358,001 |
| 2014-03-27 | 2014-03-25 | 3.684 | 103,313 | -1,194 | 0.00% | 380,602 |
| 2014-03-05 | 2014-03-03 | 3.952 | 104,507 | +5,972 | 0.01% | 413,001 |
| 2014-03-03 | 2014-02-27 | 3.952 | 98,535 | -5,972 | 0.00% | 389,400 |
| 2014-02-24 | 2014-02-20 | 3.969 | 104,507 | -8,958 | 0.01% | 414,751 |
| 2014-02-12 | 2014-02-10 | 3.684 | 113,465 | -5,971 | 0.01% | 418,001 |
| 2014-02-06 | 2014-02-04 | 3.450 | 119,436 | +11,943 | 0.01% | 411,999 |
| 2014-01-28 | 2014-01-24 | 3.768 | 107,493 | +7,166 | 0.01% | 405,001 |
| 2014-01-24 | 2014-01-22 | 3.617 | 100,327 | -17,915 | 0.00% | 362,881 |
| 2013-12-30 | 2013-12-24 | 3.751 | 118,242 | -5,972 | 0.01% | 443,520 |
| 2013-12-18 | 2013-12-16 | 3.902 | 124,214 | -7,166 | 0.01% | 484,640 |
| 2013-12-17 | 2013-12-13 | 3.918 | 131,380 | -11,944 | 0.01% | 514,800 |
| 2013-12-16 | 2013-12-12 | 3.634 | 143,324 | +11,944 | 0.01% | 520,801 |
| 2013-12-13 | 2013-12-11 | 3.617 | 131,380 | -11,944 | 0.01% | 475,200 |
| 2013-12-05 | 2013-12-03 | 3.935 | 143,324 | +5,972 | 0.01% | 564,001 |
| 2013-12-04 | 2013-12-02 | 3.885 | 137,352 | +44,192 | 0.01% | 533,600 |
| 2013-11-27 | 2013-11-25 | 3.818 | 93,160 | -14,333 | 0.01% | 355,678 |
| 2013-11-21 | 2013-11-19 | 3.433 | 107,493 | -2,389 | 0.01% | 369,001 |
| 2013-11-08 | 2013-11-06 | 3.450 | 109,882 | +7,167 | 0.01% | 379,042 |
| 2013-10-29 | 2013-10-25 | 3.349 | 102,715 | +11,943 | 0.01% | 343,999 |
| 2013-10-28 | 2013-10-24 | 3.265 | 90,772 | +2,389 | 0.01% | 296,401 |
| 2013-10-24 | 2013-10-22 | 7.470 | 88,383 | +30,730 | 0.01% | 660,239 |
| 2013-10-21 | 2013-10-17 | 7.599 | 57,653 | -3,116 | 0.01% | 438,080 |
| 2013-10-16 | 2013-10-11 | 7.701 | 60,769 | +1,558 | 0.01% | 467,997 |
| 2013-10-08 | 2013-10-04 | 7.881 | 59,211 | +3,116 | 0.01% | 466,638 |
| 2013-10-07 | 2013-10-03 | 7.727 | 56,095 | -7,791 | 0.01% | 433,441 |
| 2013-10-04 | 2013-10-02 | 7.573 | 63,886 | -3,116 | 0.01% | 483,802 |
| 2013-09-25 | 2013-09-23 | 7.547 | 67,002 | +3,116 | 0.01% | 505,679 |
| 2013-09-23 | 2013-09-18 | 7.701 | 63,886 | -3,116 | 0.01% | 492,002 |
| 2013-09-18 | 2013-09-16 | 7.393 | 67,002 | +1,558 | 0.01% | 495,359 |
| 2013-09-16 | 2013-09-12 | 7.830 | 65,444 | -3,895 | 0.01% | 512,400 |
| 2013-09-11 | 2013-09-09 | 7.445 | 69,339 | +9,349 | 0.01% | 516,197 |
| 2013-08-29 | 2013-08-27 | 6.880 | 59,990 | -3,117 | 0.01% | 412,718 |
| 2013-08-23 | 2013-08-21 | 6.957 | 63,107 | +3,117 | 0.01% | 439,022 |
| 2013-08-12 | 2013-08-08 | 6.520 | 59,990 | -3,896 | 0.01% | 391,158 |
| 2013-07-30 | 2013-07-26 | 6.443 | 63,886 | +3,896 | 0.01% | 411,641 |
| 2013-06-28 | 2013-06-26 | 6.161 | 59,990 | -5,454 | 0.01% | 369,598 |
| 2013-06-07 | 2013-06-05 | 7.291 | 65,444 | +3,895 | 0.01% | 477,120 |
| 2013-06-06 | 2013-06-04 | 7.445 | 61,549 | +3,896 | 0.01% | 458,204 |
| 2013-06-05 | 2013-06-03 | 7.316 | 57,653 | -7,791 | 0.01% | 421,800 |
| 2013-06-04 | 2013-05-31 | 7.316 | 65,444 | -37,397 | 0.01% | 478,800 |
| 2013-05-29 | 2013-05-27 | 6.597 | 102,841 | +3,896 | 0.01% | 678,483 |
| 2013-05-21 | 2013-05-16 | 6.880 | 98,945 | +38,955 | 0.01% | 680,720 |
| 2013-04-30 | 2013-04-26 | 6.803 | 59,990 | +7,791 | 0.01% | 408,098 |
| 2013-04-25 | 2013-04-23 | 7.034 | 52,199 | -11,687 | 0.01% | 367,157 |
| 2013-04-22 | 2013-04-18 | 7.188 | 63,886 | +1,558 | 0.01% | 459,201 |
| 2013-04-19 | 2013-04-17 | 7.676 | 62,328 | +23,373 | 0.01% | 478,403 |
| 2013-04-15 | 2013-04-11 | 8.061 | 38,955 | -11,686 | 0.00% | 314,002 |
| 2013-04-12 | 2013-04-10 | 7.958 | 50,641 | +11,686 | 0.01% | 402,999 |
| 2013-04-11 | 2013-04-09 | 7.932 | 38,955 | -11,686 | 0.00% | 309,002 |
| 2013-04-10 | 2013-04-08 | 7.778 | 50,641 | -11,687 | 0.01% | 393,899 |
| 2013-04-09 | 2013-04-05 | 7.830 | 62,328 | +11,687 | 0.01% | 488,003 |
| 2013-04-05 | 2013-04-02 | 8.266 | 50,641 | +11,686 | 0.01% | 418,599 |
| 2013-03-28 | 2013-03-26 | 8.574 | 38,955 | -11,686 | 0.00% | 334,002 |
| 2013-03-26 | 2013-03-22 | 8.292 | 50,641 | +11,686 | 0.01% | 419,899 |
| 2013-03-21 | 2013-03-19 | 8.600 | 38,955 | -3,895 | 0.00% | 335,002 |
| 2013-03-19 | 2013-03-15 | 8.471 | 42,850 | +3,895 | 0.00% | 362,998 |
| 2013-03-01 | 2013-02-27 | 8.754 | 38,955 | -11,686 | 0.00% | 341,002 |
| 2013-02-25 | 2013-02-21 | 8.061 | 50,641 | +11,686 | 0.01% | 408,199 |
| 2013-02-04 | 2013-01-31 | 7.393 | 38,955 | -2,337 | 0.00% | 288,002 |
| 2013-01-28 | 2013-01-24 | 6.726 | 41,292 | +2,337 | 0.00% | 277,720 |
| 2013-01-04 | 2013-01-02 | 7.034 | 38,955 | -3,895 | 0.00% | 274,002 |
| 2012-12-18 | 2012-12-14 | 6.366 | 42,850 | -1,558 | 0.00% | 272,799 |
| 2012-12-14 | 2012-12-12 | 6.289 | 44,408 | -77,910 | 0.00% | 279,297 |
| 2012-11-08 | 2012-11-06 | 5.879 | 122,318 | +38,955 | 0.01% | 719,060 |
| 2012-10-30 | 2012-10-26 | 5.904 | 83,363 | -3,896 | 0.01% | 492,199 |
| 2012-10-26 | 2012-10-24 | 6.007 | 87,259 | +38,955 | 0.01% | 524,162 |
| 2012-10-24 | 2012-10-19 | 5.956 | 48,304 | +3,896 | 0.01% | 287,681 |
| 2012-10-22 | 2012-10-18 | 6.110 | 44,408 | -2,338 | 0.00% | 271,317 |
| 2012-10-16 | 2012-10-12 | 5.827 | 46,746 | -1,558 | 0.01% | 272,402 |
| 2012-08-08 | 2012-08-06 | 5.571 | 48,304 | +3,896 | 0.01% | 269,081 |
| 2012-08-02 | 2012-07-31 | 5.340 | 44,408 | +1,558 | 0.00% | 237,118 |
| 2012-07-04 | 2012-06-29 | 5.960 | 42,850 | +1,138 | 0.00% | 255,379 |
| 2012-05-31 | 2012-05-29 | 6.118 | 41,712 | -7,585 | 0.00% | 255,197 |
| 2012-05-29 | 2012-05-25 | 5.960 | 49,297 | +7,585 | 0.01% | 293,803 |
| 2012-02-23 | 2012-02-21 | 7.911 | 41,712 | -3,793 | 0.00% | 329,996 |
| 2012-02-22 | 2012-02-20 | 8.017 | 45,505 | +3,793 | 0.01% | 364,804 |
| 2012-02-21 | 2012-02-17 | 8.228 | 41,712 | -1,517 | 0.00% | 343,196 |
| 2012-02-10 | 2012-02-08 | 8.254 | 43,229 | -2,276 | 0.00% | 356,818 |
| 2012-01-10 | 2012-01-06 | 7.305 | 45,505 | -37,920 | 0.01% | 332,403 |
| 2011-12-08 | 2011-12-06 | 7.094 | 83,425 | +37,920 | 0.01% | 591,800 |
| 2011-11-08 | 2011-11-04 | 8.043 | 45,505 | -1,516 | 0.01% | 366,004 |
| 2011-07-04 | 2011-06-29 | 9.287 | 47,021 | +1,622 | 0.01% | 436,661 |
| 2011-06-27 | 2011-06-23 | 8.959 | 45,399 | -2,197 | 0.01% | 406,718 |
| 2011-06-24 | 2011-06-22 | 8.740 | 47,596 | +2,197 | 0.01% | 416,001 |
| 2011-06-03 | 2011-06-01 | 10.106 | 45,399 | -3,661 | 0.01% | 458,798 |
| 2011-05-27 | 2011-05-25 | 9.587 | 49,060 | +3,661 | 0.01% | 470,336 |
| 2011-05-23 | 2011-05-19 | 9.724 | 45,399 | +1,464 | 0.01% | 441,438 |
| 2011-05-03 | 2011-04-28 | 10.352 | 43,935 | +8,787 | 0.01% | 454,803 |
| 2011-04-28 | 2011-04-26 | 10.461 | 35,148 | -7,322 | 0.00% | 367,683 |
| 2011-04-26 | 2011-04-20 | 10.379 | 42,470 | +7,322 | 0.00% | 440,798 |
| 2011-04-20 | 2011-04-18 | 10.598 | 35,148 | +7,323 | 0.00% | 372,483 |
| 2011-04-19 | 2011-04-15 | 10.843 | 27,825 | +3,661 | 0.00% | 301,717 |
| 2011-04-18 | 2011-04-14 | 10.925 | 24,164 | -7,323 | 0.00% | 263,999 |
| 2011-04-14 | 2011-04-12 | 10.734 | 31,487 | +10,984 | 0.00% | 337,985 |
| 2011-03-30 | 2011-03-28 | 10.652 | 20,503 | +1,465 | 0.00% | 218,402 |
| 2011-02-28 | 2011-02-24 | 10.652 | 19,038 | +4,393 | 0.00% | 202,796 |
| 2011-01-10 | 2011-01-06 | 12.646 | 14,645 | -1,464 | 0.00% | 185,201 |
| 2011-01-03 | 2010-12-29 | 10.679 | 16,109 | +1,464 | 0.00% | 172,036 |
| 2010-12-10 | 2010-12-08 | 10.898 | 14,645 | -7,322 | 0.00% | 159,601 |
| 2010-12-07 | 2010-12-03 | 11.007 | 21,967 | +2,196 | 0.00% | 241,796 |
| 2010-12-03 | 2010-12-01 | 10.679 | 19,771 | -3,661 | 0.00% | 211,144 |
| 2010-12-02 | 2010-11-30 | 10.406 | 23,432 | -3,661 | 0.00% | 243,842 |
| 2010-11-24 | 2010-11-22 | 10.324 | 27,093 | -1,465 | 0.00% | 279,719 |
| 2010-11-19 | 2010-11-17 | 9.614 | 28,558 | +1,465 | 0.00% | 274,564 |
| 2010-11-12 | 2010-11-10 | 10.488 | 27,093 | +3,661 | 0.00% | 284,159 |
| 2010-11-02 | 2010-10-29 | 9.505 | 23,432 | +1,465 | 0.00% | 222,722 |
| 2010-10-28 | 2010-10-26 | 10.133 | 21,967 | +3,661 | 0.00% | 222,597 |
| 2010-10-22 | 2010-10-20 | 10.079 | 18,306 | -7,323 | 0.00% | 184,499 |
| 2010-10-19 | 2010-10-15 | 10.406 | 25,629 | -3,661 | 0.00% | 266,705 |
| 2010-10-18 | 2010-10-14 | 9.887 | 29,290 | +3,661 | 0.00% | 289,602 |
| 2010-10-14 | 2010-10-12 | 9.587 | 25,629 | -3,661 | 0.00% | 245,704 |
| 2010-09-03 | 2010-09-01 | 8.467 | 29,290 | -4,393 | 0.00% | 248,002 |
| 2010-09-02 | 2010-08-31 | 8.249 | 33,683 | +4,393 | 0.00% | 277,838 |
| 2010-06-25 | 2010-06-23 | 8.303 | 29,290 | -1,464 | 0.00% | 243,202 |
| 2010-05-25 | 2010-05-20 | 7.511 | 30,754 | -7,323 | 0.00% | 230,998 |
| 2010-05-19 | 2010-05-17 | 7.687 | 38,077 | +464 | 0.00% | 292,684 |
| 2010-05-10 | 2010-05-06 | 7.853 | 37,613 | -7,234 | 0.00% | 295,358 |
| 2010-05-06 | 2010-05-04 | 8.240 | 44,847 | +1,447 | 0.01% | 369,523 |
| 2010-03-11 | 2010-03-09 | 8.488 | 43,400 | -2,170 | 0.01% | 368,400 |
| 2010-03-10 | 2010-03-08 | 8.406 | 45,570 | +2,170 | 0.01% | 383,040 |
| 2010-01-25 | 2010-01-21 | 8.461 | 43,400 | -8,680 | 0.01% | 367,200 |
| 2010-01-19 | 2010-01-15 | 8.737 | 52,080 | +7,233 | 0.01% | 455,040 |
| 2010-01-13 | 2010-01-11 | 9.124 | 44,847 | -7,233 | 0.01% | 409,203 |
| 2010-01-04 | 2009-12-29 | 8.516 | 52,080 | -2,893 | 0.01% | 443,520 |
| 2009-12-30 | 2009-12-28 | 8.488 | 54,973 | +2,893 | 0.01% | 466,638 |
| 2009-12-22 | 2009-12-18 | 8.350 | 52,080 | -3,617 | 0.01% | 434,880 |
| 2009-12-17 | 2009-12-15 | 8.654 | 55,697 | +7,234 | 0.01% | 482,023 |
| 2009-12-15 | 2009-12-11 | 8.350 | 48,463 | +3,616 | 0.01% | 404,678 |
| 2009-11-27 | 2009-11-25 | 8.765 | 44,847 | +2,894 | 0.01% | 393,083 |
| 2009-11-26 | 2009-11-24 | 8.710 | 41,953 | -3,617 | 0.00% | 365,397 |
| 2009-11-25 | 2009-11-23 | 8.876 | 45,570 | -3,617 | 0.01% | 404,460 |
| 2009-11-24 | 2009-11-20 | 8.876 | 49,187 | +3,617 | 0.01% | 436,563 |
| 2009-11-23 | 2009-11-19 | 8.710 | 45,570 | -7,233 | 0.01% | 396,900 |
| 2009-11-20 | 2009-11-18 | 8.903 | 52,803 | +7,233 | 0.01% | 470,117 |
| 2009-11-06 | 2009-11-04 | 9.069 | 45,570 | -2,893 | 0.01% | 413,280 |
| 2009-11-05 | 2009-11-03 | 8.986 | 48,463 | +2,893 | 0.01% | 435,497 |
| 2009-11-02 | 2009-10-29 | 8.571 | 45,570 | +3,617 | 0.01% | 390,600 |
| 2009-10-19 | 2009-10-15 | 9.152 | 41,953 | +5,786 | 0.00% | 383,957 |
| 2009-09-21 | 2009-09-17 | 9.843 | 36,167 | +7,234 | 0.00% | 356,004 |
| 2009-08-17 | 2009-08-13 | 10.286 | 28,933 | +3,616 | 0.00% | 297,597 |
| 2009-08-11 | 2009-08-07 | 10.120 | 25,317 | +3,617 | 0.00% | 256,204 |
| 2009-08-10 | 2009-08-06 | 10.700 | 21,700 | +7,233 | 0.00% | 232,200 |
| 2009-08-05 | 2009-08-03 | 10.866 | 14,467 | -3,616 | 0.00% | 157,204 |
| 2009-08-03 | 2009-07-30 | 9.152 | 18,083 | +3,616 | 0.00% | 165,497 |
| 2009-07-28 | 2009-07-24 | 9.097 | 14,467 | -10,850 | 0.00% | 131,603 |
| 2009-07-27 | 2009-07-23 | 8.820 | 25,317 | +3,617 | 0.00% | 223,303 |
| 2009-07-15 | 2009-07-13 | 8.157 | 21,700 | -3,617 | 0.00% | 177,000 |
| 2009-06-16 | 2009-06-12 | 7.908 | 25,317 | -10,126 | 0.00% | 200,203 |
| 2009-06-15 | 2009-06-11 | 7.742 | 35,443 | -4,340 | 0.00% | 274,398 |
| 2009-06-10 | 2009-06-08 | 7.078 | 39,783 | +10,850 | 0.00% | 281,598 |
| 2009-06-08 | 2009-06-04 | 7.631 | 28,933 | +7,233 | 0.00% | 220,798 |
| 2009-06-04 | 2009-06-02 | 7.935 | 21,700 | -3,617 | 0.00% | 172,200 |
| 2009-06-03 | 2009-06-01 | 8.184 | 25,317 | +3,617 | 0.00% | 207,203 |
| 2009-06-01 | 2009-05-27 | 8.295 | 21,700 | -3,617 | 0.00% | 180,000 |
| 2009-05-27 | 2009-05-25 | 7.770 | 25,317 | -3,616 | 0.00% | 196,703 |
| 2009-05-26 | 2009-05-22 | 7.742 | 28,933 | +3,616 | 0.00% | 223,998 |
| 2009-05-25 | 2009-05-21 | 8.129 | 25,317 | +10,850 | 0.00% | 205,803 |
| 2009-05-21 | 2009-05-19 | 8.018 | 14,467 | -7,233 | 0.00% | 116,003 |
| 2009-05-12 | 2009-05-08 | 7.687 | 21,700 | -723 | 0.00% | 166,800 |
| 2009-05-04 | 2009-04-29 | 6.995 | 22,423 | +7,233 | 0.00% | 156,858 |
| 2009-04-24 | 2009-04-22 | 7.548 | 15,190 | +723 | 0.00% | 114,660 |
| 2009-04-15 | 2009-04-09 | 6.691 | 14,467 | -7,233 | 0.00% | 96,802 |
| 2009-04-14 | 2009-04-08 | 6.359 | 21,700 | +3,617 | 0.00% | 138,000 |
| 2009-04-08 | 2009-04-06 | 6.664 | 18,083 | -3,617 | 0.00% | 120,498 |
| 2009-04-03 | 2009-04-01 | 5.972 | 21,700 | -7,233 | 0.00% | 129,600 |
| 2009-04-02 | 2009-03-31 | 5.281 | 28,933 | +7,233 | 0.00% | 152,798 |
| 2009-03-30 | 2009-03-26 | 5.502 | 21,700 | -10,850 | 0.00% | 119,400 |
| 2009-03-27 | 2009-03-25 | 5.364 | 32,550 | +3,617 | 0.00% | 174,600 |
| 2009-03-24 | 2009-03-20 | 5.060 | 28,933 | +3,616 | 0.00% | 146,398 |
| 2009-03-23 | 2009-03-19 | 5.253 | 25,317 | -3,616 | 0.00% | 133,002 |
| 2009-03-02 | 2009-02-26 | 4.949 | 28,933 | -3,617 | 0.00% | 143,198 |
| 2009-02-27 | 2009-02-25 | 5.253 | 32,550 | +7,233 | 0.00% | 171,000 |
| 2009-02-26 | 2009-02-24 | 5.143 | 25,317 | +3,617 | 0.00% | 130,202 |
| 2009-01-19 | 2009-01-15 | 4.922 | 21,700 | +19,494 | 0.00% | 106,800 |
| 2009-01-16 | 2009-01-14 | 5.198 | 2,206 | -19,494 | 0.00% | 11,467 |
| 2009-01-06 | 2009-01-02 | 5.834 | 21,700 | -3,617 | 0.00% | 126,600 |
| 2008-12-30 | 2008-12-24 | 5.171 | 25,317 | +3,617 | 0.00% | 130,902 |
| 2008-12-17 | 2008-12-15 | 5.475 | 21,700 | -7,957 | 0.00% | 118,800 |
| 2008-12-16 | 2008-12-12 | 5.005 | 29,657 | +7,957 | 0.00% | 148,422 |
| 2008-12-15 | 2008-12-11 | 5.226 | 21,700 | -3,617 | 0.00% | 113,400 |
| 2008-12-12 | 2008-12-10 | 5.198 | 25,317 | +3,617 | 0.00% | 131,602 |
| 2008-12-01 | 2008-11-27 | 4.922 | 21,700 | -3,617 | 0.00% | 106,800 |
| 2008-11-27 | 2008-11-25 | 4.507 | 25,317 | -3,616 | 0.00% | 114,102 |
| 2008-11-26 | 2008-11-24 | 4.175 | 28,933 | -10,850 | 0.00% | 120,799 |
| 2008-11-25 | 2008-11-21 | 4.396 | 39,783 | +10,850 | 0.00% | 174,899 |
| 2008-11-24 | 2008-11-20 | 4.341 | 28,933 | +3,616 | 0.00% | 125,599 |
| 2008-11-19 | 2008-11-17 | 4.590 | 25,317 | -3,616 | 0.00% | 116,202 |
| 2008-11-18 | 2008-11-14 | 4.452 | 28,933 | +3,616 | 0.00% | 128,799 |
| 2008-11-12 | 2008-11-10 | 4.230 | 25,317 | -7,233 | 0.00% | 107,102 |
| 2008-10-17 | 2008-10-15 | 4.479 | 32,550 | +7,233 | 0.00% | 145,800 |
| 2008-09-26 | 2008-09-24 | 4.949 | 25,317 | -3,616 | 0.00% | 125,302 |
| 2008-09-25 | 2008-09-23 | 5.088 | 28,933 | +3,616 | 0.00% | 147,198 |
| 2008-08-25 | 2008-08-20 | 6.470 | 25,317 | +3,617 | 0.00% | 163,802 |
| 2008-08-20 | 2008-08-18 | 6.415 | 21,700 | +7,233 | 0.00% | 139,200 |
| 2008-08-01 | 2008-07-30 | 7.134 | 14,467 | -3,616 | 0.00% | 103,202 |
| 2008-07-31 | 2008-07-29 | 7.161 | 18,083 | +3,616 | 0.00% | 129,498 |
| 2008-07-17 | 2008-07-15 | 6.359 | 14,467 | -3,616 | 0.00% | 92,002 |
| 2008-07-15 | 2008-07-11 | 6.968 | 18,083 | +3,616 | 0.00% | 125,998 |
| 2008-07-09 | 2008-07-07 | 6.885 | 14,467 | -4,340 | 0.00% | 99,602 |
| 2008-07-07 | 2008-07-03 | 6.940 | 18,807 | +3,617 | 0.00% | 130,522 |
| 2008-06-03 | 2008-05-30 | 8.903 | 15,190 | -3,617 | 0.00% | 135,240 |
| 2008-05-29 | 2008-05-27 | 8.129 | 18,807 | +3,617 | 0.00% | 152,883 |
| 2008-05-08 | 2008-05-06 | 9.425 | 15,190 | +485 | 0.00% | 143,170 |
| 2008-04-25 | 2008-04-23 | 9.083 | 14,705 | -2,101 | 0.00% | 133,559 |
| 2008-04-07 | 2008-04-02 | 7.912 | 16,806 | +2,101 | 0.00% | 132,961 |
| 2008-03-27 | 2008-03-25 | 7.626 | 14,705 | -3,501 | 0.00% | 112,139 |
| 2008-03-26 | 2008-03-20 | 6.998 | 18,206 | +3,501 | 0.00% | 127,397 |
| 2008-01-16 | 2008-01-14 | 12.053 | 14,705 | -1,401 | 0.00% | 177,238 |
| 2007-12-27 | 2007-12-20 | 13.567 | 16,106 | -700 | 0.00% | 218,505 |
| 2007-12-05 | 2007-12-03 | 13.852 | 16,806 | +700 | 0.00% | 232,802 |
| 2007-11-12 | 2007-11-08 | 15.195 | 16,106 | +3,502 | 0.00% | 244,725 |
| 2007-10-29 | 2007-10-25 | 17.851 | 12,604 | +700 | 0.00% | 224,993 |
| 2007-10-15 | 2007-10-11 | 18.194 | 11,904 | -7,003 | 0.00% | 216,577 |
| 2007-10-10 | 2007-10-08 | 16.994 | 18,907 | +1,401 | 0.00% | 321,306 |
| 2007-10-09 | 2007-10-05 | 17.194 | 17,506 | +3,501 | 0.00% | 300,998 |
| 2007-10-08 | 2007-10-04 | 16.708 | 14,005 | -2,101 | 0.00% | 234,002 |
| 2007-10-05 | 2007-10-03 | 17.594 | 16,106 | -3,501 | 0.00% | 283,366 |
| 2007-09-27 | 2007-09-24 | 18.108 | 19,607 | -2,101 | 0.00% | 355,042 |
| 2007-09-25 | 2007-09-21 | 17.822 | 21,708 | +3,502 | 0.00% | 386,887 |
| 2007-09-24 | 2007-09-20 | 16.366 | 18,206 | -2,101 | 0.00% | 297,954 |
| 2007-09-21 | 2007-09-19 | 15.680 | 20,307 | -12,605 | 0.00% | 318,418 |
| 2007-09-19 | 2007-09-17 | 14.995 | 32,912 | -10,503 | 0.00% | 493,507 |
| 2007-09-18 | 2007-09-14 | 15.195 | 43,415 | +2,101 | 0.01% | 659,677 |
| 2007-09-12 | 2007-09-10 | 15.280 | 41,314 | +1,400 | 0.01% | 631,293 |
| 2007-09-07 | 2007-09-05 | 15.223 | 39,914 | -1,400 | 0.00% | 607,620 |
| 2007-09-06 | 2007-09-04 | 15.309 | 41,314 | +700 | 0.01% | 632,473 |
| 2007-09-05 | 2007-09-03 | 14.881 | 40,614 | +10,503 | 0.00% | 604,357 |
| 2007-09-03 | 2007-08-30 | 15.080 | 30,111 | -2,100 | 0.00% | 454,087 |
| 2007-08-31 | 2007-08-29 | 15.309 | 32,211 | -28,010 | 0.00% | 493,116 |
| 2007-08-30 | 2007-08-28 | 15.823 | 60,221 | +17,506 | 0.01% | 952,879 |
| 2007-08-29 | 2007-08-27 | 16.337 | 42,715 | +15,405 | 0.01% | 697,841 |
| 2007-08-27 | 2007-08-23 | 13.938 | 27,310 | +3,502 | 0.00% | 380,646 |
| 2007-08-24 | 2007-08-22 | 13.481 | 23,808 | -2,101 | 0.00% | 320,955 |
| 2007-08-06 | 2007-08-02 | 12.881 | 25,909 | +2,101 | 0.00% | 333,739 |
| 2007-07-27 | 2007-07-25 | 13.738 | 23,808 | -21,008 | 0.00% | 327,075 |
| 2007-07-12 | 2007-07-10 | 14.224 | 44,816 | +2,801 | 0.01% | 637,444 |
| 2007-07-11 | 2007-07-09 | 14.595 | 42,015 | -3,501 | 0.01% | 613,204 |
| 2007-07-04 | 2007-06-29 | 14.623 | 45,516 | -7,002 | 0.01% | 665,601 |
| 2007-07-03 | 2007-06-28 | 14.595 | 52,518 | -701 | 0.01% | 766,494 |
| 2007-06-26 | 2007-06-22 | 15.337 | 53,219 | 0.01% | 816,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy