History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,264,000 | +0 | 0.16% | 7,369,600 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,264,000 | +0 | 0.16% | 7,211,680 |
| 2025-10-10 | 2025-10-08 | 1.370 | 5,264,000 | +0 | 0.16% | 7,211,680 |
| 2025-10-09 | 2025-10-06 | 1.370 | 5,264,000 | +20,000 | 0.16% | 7,211,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 5,244,000 | -84,000 | 0.16% | 7,184,280 |
| 2025-09-12 | 2025-09-10 | 1.320 | 5,328,000 | -16,000 | 0.17% | 7,032,960 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,344,000 | +84,000 | 0.17% | 7,054,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,260,000 | +70,000 | 0.16% | 7,206,200 |
| 2025-08-28 | 2025-08-26 | 1.440 | 5,190,000 | -40,000 | 0.16% | 7,473,600 |
| 2025-08-27 | 2025-08-25 | 1.410 | 5,230,000 | -72,000 | 0.16% | 7,374,300 |
| 2025-08-20 | 2025-08-18 | 1.400 | 5,302,000 | +8,000 | 0.16% | 7,422,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 5,294,000 | -28,000 | 0.16% | 7,358,660 |
| 2025-07-28 | 2025-07-24 | 1.420 | 5,322,000 | +14,000 | 0.17% | 7,557,240 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,308,000 | -10,000 | 0.17% | 7,484,280 |
| 2025-07-24 | 2025-07-22 | 1.410 | 5,318,000 | -170,000 | 0.17% | 7,498,380 |
| 2025-07-18 | 2025-07-16 | 1.270 | 5,488,000 | -100,000 | 0.17% | 6,969,760 |
| 2025-07-17 | 2025-07-15 | 1.270 | 5,588,000 | -150,000 | 0.17% | 7,096,760 |
| 2025-07-16 | 2025-07-14 | 1.360 | 5,738,000 | +150,000 | 0.18% | 7,803,680 |
| 2025-07-14 | 2025-07-10 | 1.310 | 5,588,000 | +100,000 | 0.17% | 7,320,280 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5,488,000 | +10,000 | 0.17% | 7,189,280 |
| 2025-07-07 | 2025-07-03 | 1.330 | 5,478,000 | +190,000 | 0.17% | 7,285,740 |
| 2025-07-03 | 2025-06-30 | 1.270 | 5,288,000 | -44,000 | 0.16% | 6,715,760 |
| 2025-07-02 | 2025-06-27 | 1.270 | 5,332,000 | -100,000 | 0.17% | 6,771,640 |
| 2025-06-27 | 2025-06-25 | 1.220 | 5,432,000 | -50,000 | 0.17% | 6,627,040 |
| 2025-06-24 | 2025-06-20 | 1.242 | 5,482,000 | +97,161 | 0.17% | 6,808,715 |
| 2025-06-23 | 2025-06-19 | 1.262 | 5,384,839 | +51,078 | 0.17% | 6,797,680 |
| 2025-06-20 | 2025-06-18 | 1.283 | 5,333,761 | -49,114 | 0.17% | 6,841,800 |
| 2025-06-19 | 2025-06-17 | 1.283 | 5,382,875 | -13,752 | 0.17% | 6,904,800 |
| 2025-06-18 | 2025-06-16 | 1.283 | 5,396,627 | +62,866 | 0.17% | 6,922,440 |
| 2025-06-17 | 2025-06-13 | 1.283 | 5,333,761 | -14,734 | 0.17% | 6,841,800 |
| 2025-06-13 | 2025-06-11 | 1.252 | 5,348,495 | -147,342 | 0.17% | 6,697,350 |
| 2025-06-02 | 2025-05-29 | 1.262 | 5,495,837 | -9,822 | 0.17% | 6,937,801 |
| 2025-04-30 | 2025-04-28 | 1.181 | 5,505,659 | -983 | 0.17% | 6,501,800 |
| 2025-04-17 | 2025-04-15 | 1.222 | 5,506,642 | -1,964 | 0.17% | 6,727,200 |
| 2025-04-09 | 2025-04-07 | 1.110 | 5,508,606 | -49,114 | 0.17% | 6,112,720 |
| 2025-03-31 | 2025-03-27 | 1.283 | 5,557,720 | -29,468 | 0.17% | 7,129,080 |
| 2025-03-28 | 2025-03-26 | 1.283 | 5,587,188 | -19,646 | 0.18% | 7,166,880 |
| 2025-03-25 | 2025-03-21 | 1.303 | 5,606,834 | +98,228 | 0.18% | 7,306,240 |
| 2025-03-19 | 2025-03-17 | 1.313 | 5,508,606 | +98,227 | 0.17% | 7,234,320 |
| 2025-03-18 | 2025-03-14 | 1.293 | 5,410,379 | -412,556 | 0.17% | 6,995,161 |
| 2025-03-10 | 2025-03-06 | 1.273 | 5,822,935 | -29,468 | 0.18% | 7,410,000 |
| 2025-03-03 | 2025-02-27 | 1.283 | 5,852,403 | +98,228 | 0.18% | 7,507,080 |
| 2025-02-18 | 2025-02-14 | 1.262 | 5,754,175 | -3,929 | 0.18% | 7,263,920 |
| 2025-02-13 | 2025-02-11 | 1.242 | 5,758,104 | -5,894 | 0.18% | 7,151,640 |
| 2025-02-12 | 2025-02-10 | 1.252 | 5,763,998 | +9,823 | 0.18% | 7,217,640 |
| 2024-12-12 | 2024-12-10 | 1.222 | 5,754,175 | +9,822 | 0.18% | 7,029,600 |
| 2024-12-11 | 2024-12-09 | 1.262 | 5,744,353 | -29,468 | 0.17% | 7,251,521 |
| 2024-11-20 | 2024-11-18 | 1.201 | 5,773,821 | +27,504 | 0.18% | 6,936,040 |
| 2024-11-19 | 2024-11-15 | 1.191 | 5,746,317 | -29,468 | 0.17% | 6,844,500 |
| 2024-11-18 | 2024-11-14 | 1.201 | 5,775,785 | +29,468 | 0.18% | 6,938,400 |
| 2024-11-13 | 2024-11-11 | 1.242 | 5,746,317 | -520,607 | 0.17% | 7,137,000 |
| 2024-11-12 | 2024-11-08 | 1.283 | 6,266,924 | +491,139 | 0.19% | 8,038,801 |
| 2024-11-08 | 2024-11-06 | 1.273 | 5,775,785 | -9,823 | 0.18% | 7,350,000 |
| 2024-11-04 | 2024-10-31 | 1.222 | 5,785,608 | -933,163 | 0.18% | 7,068,000 |
| 2024-10-31 | 2024-10-29 | 1.232 | 6,718,771 | +854,581 | 0.20% | 8,276,400 |
| 2024-10-30 | 2024-10-28 | 1.232 | 5,864,190 | +29,468 | 0.18% | 7,223,700 |
| 2024-10-29 | 2024-10-25 | 1.201 | 5,834,722 | -117,873 | 0.18% | 7,009,200 |
| 2024-10-28 | 2024-10-24 | 1.161 | 5,952,595 | +68,759 | 0.18% | 6,908,400 |
| 2024-10-22 | 2024-10-18 | 1.201 | 5,883,836 | -29,468 | 0.18% | 7,068,200 |
| 2024-10-15 | 2024-10-10 | 1.211 | 5,913,304 | +78,582 | 0.18% | 7,163,800 |
| 2024-10-14 | 2024-10-09 | 1.191 | 5,834,722 | -98,228 | 0.18% | 6,949,800 |
| 2024-10-09 | 2024-10-07 | 1.456 | 5,932,950 | -206,278 | 0.18% | 8,637,201 |
| 2024-10-08 | 2024-10-04 | 1.334 | 6,139,228 | -58,936 | 0.19% | 8,187,500 |
| 2024-10-07 | 2024-10-03 | 1.283 | 6,198,164 | -25,539 | 0.19% | 7,950,600 |
| 2024-10-04 | 2024-10-02 | 1.313 | 6,223,703 | -98,228 | 0.19% | 8,173,439 |
| 2024-10-03 | 2024-09-30 | 1.222 | 6,321,931 | +41,256 | 0.19% | 7,723,200 |
| 2024-10-02 | 2024-09-27 | 1.161 | 6,280,675 | -76,618 | 0.19% | 7,289,159 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,357,293 | +15,716 | 0.19% | 7,119,200 |
| 2024-09-24 | 2024-09-20 | 1.069 | 6,341,577 | -98,227 | 0.19% | 6,778,800 |
| 2024-08-21 | 2024-08-19 | 1.069 | 6,439,804 | +29,468 | 0.20% | 6,883,800 |
| 2024-07-11 | 2024-07-09 | 1.140 | 6,410,336 | -19,645 | 0.20% | 7,309,120 |
| 2024-06-21 | 2024-06-19 | 1.171 | 6,429,981 | -19,646 | 0.20% | 7,527,899 |
| 2024-06-18 | 2024-06-14 | 1.130 | 6,449,627 | -80,547 | 0.20% | 7,288,260 |
| 2024-06-13 | 2024-06-11 | 1.140 | 6,530,174 | -3,929 | 0.19% | 7,445,760 |
| 2024-06-07 | 2024-06-05 | 1.150 | 6,534,103 | -49,114 | 0.19% | 7,516,760 |
| 2024-06-05 | 2024-06-03 | 1.171 | 6,583,217 | +3,930 | 0.19% | 7,707,300 |
| 2024-05-30 | 2024-05-28 | 1.211 | 6,579,287 | -45,185 | 0.19% | 7,970,619 |
| 2024-05-24 | 2024-05-22 | 1.191 | 6,624,472 | -147,342 | 0.19% | 7,890,480 |
| 2024-05-22 | 2024-05-20 | 1.211 | 6,771,814 | +3,929 | 0.20% | 8,203,860 |
| 2024-05-14 | 2024-05-10 | 1.191 | 6,767,885 | +98,228 | 0.20% | 8,061,301 |
| 2024-05-13 | 2024-05-09 | 1.161 | 6,669,657 | +45,185 | 0.20% | 7,740,600 |
| 2024-05-06 | 2024-05-02 | 1.150 | 6,624,472 | -324,151 | 0.19% | 7,620,720 |
| 2024-05-03 | 2024-04-30 | 1.130 | 6,948,623 | -491,139 | 0.20% | 7,852,140 |
| 2024-05-02 | 2024-04-29 | 1.130 | 7,439,762 | +491,139 | 0.22% | 8,407,140 |
| 2024-04-30 | 2024-04-26 | 1.130 | 6,948,623 | +259,321 | 0.20% | 7,852,140 |
| 2024-04-26 | 2024-04-24 | 1.059 | 6,689,302 | -11,788 | 0.20% | 7,082,400 |
| 2024-04-17 | 2024-04-15 | 1.049 | 6,701,090 | -9,823 | 0.20% | 7,026,660 |
| 2024-04-11 | 2024-04-09 | 1.079 | 6,710,913 | +31,433 | 0.20% | 7,241,921 |
| 2024-04-10 | 2024-04-08 | 1.069 | 6,679,480 | +11,788 | 0.20% | 7,140,000 |
| 2024-03-28 | 2024-03-26 | 1.049 | 6,667,692 | +9,822 | 0.20% | 6,991,640 |
| 2024-03-11 | 2024-03-07 | 1.150 | 6,657,870 | -11,787 | 0.20% | 7,659,140 |
| 2024-03-07 | 2024-03-05 | 1.130 | 6,669,657 | +9,823 | 0.20% | 7,536,900 |
| 2024-02-27 | 2024-02-23 | 1.130 | 6,659,834 | -98,228 | 0.20% | 7,525,800 |
| 2024-02-15 | 2024-02-09 | 1.079 | 6,758,062 | +11,788 | 0.20% | 7,292,800 |
| 2024-02-06 | 2024-02-02 | 1.079 | 6,746,274 | +98,227 | 0.20% | 7,280,079 |
| 2024-02-02 | 2024-01-31 | 1.079 | 6,648,047 | +11,787 | 0.20% | 7,174,080 |
| 2024-01-31 | 2024-01-29 | 1.120 | 6,636,260 | -29,468 | 0.19% | 7,431,601 |
| 2024-01-23 | 2024-01-19 | 1.059 | 6,665,728 | +29,468 | 0.20% | 7,057,440 |
| 2023-11-17 | 2023-11-15 | 1.140 | 6,636,260 | -39,291 | 0.19% | 7,566,721 |
| 2023-11-10 | 2023-11-08 | 1.130 | 6,675,551 | -98,227 | 0.20% | 7,543,560 |
| 2023-11-09 | 2023-11-07 | 1.130 | 6,773,778 | +39,291 | 0.20% | 7,654,560 |
| 2023-09-20 | 2023-09-18 | 1.150 | 6,734,487 | -29,468 | 0.20% | 7,747,280 |
| 2023-09-14 | 2023-09-12 | 1.130 | 6,763,955 | -13,752 | 0.20% | 7,643,459 |
| 2023-07-31 | 2023-07-27 | 1.191 | 6,777,707 | +19,645 | 0.20% | 8,073,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 6,758,062 | -98,227 | 0.20% | 7,774,400 |
| 2023-07-25 | 2023-07-21 | 1.150 | 6,856,289 | +3,929 | 0.20% | 7,887,400 |
| 2023-07-18 | 2023-07-13 | 1.211 | 6,852,360 | -383,088 | 0.20% | 8,301,440 |
| 2023-07-14 | 2023-07-12 | 1.201 | 7,235,448 | +58,936 | 0.21% | 8,691,880 |
| 2023-07-12 | 2023-07-10 | 1.232 | 7,176,512 | -19,645 | 0.21% | 8,840,261 |
| 2023-06-29 | 2023-06-27 | 1.252 | 7,196,157 | -9,823 | 0.21% | 9,010,980 |
| 2023-06-27 | 2023-06-23 | 1.211 | 7,205,980 | -49,114 | 0.21% | 8,729,840 |
| 2023-06-07 | 2023-06-05 | 1.273 | 7,255,094 | +9,823 | 0.21% | 9,232,500 |
| 2023-06-05 | 2023-06-01 | 1.283 | 7,245,271 | -363,442 | 0.21% | 9,293,760 |
| 2023-05-30 | 2023-05-25 | 1.262 | 7,608,713 | -9,823 | 0.22% | 9,605,040 |
| 2023-05-24 | 2023-05-22 | 1.323 | 7,618,536 | -166,987 | 0.22% | 10,082,800 |
| 2023-05-19 | 2023-05-17 | 1.313 | 7,785,523 | -29,468 | 0.23% | 10,224,540 |
| 2023-05-16 | 2023-05-12 | 1.354 | 7,814,991 | -9,823 | 0.23% | 10,581,480 |
| 2023-05-02 | 2023-04-27 | 1.364 | 7,824,814 | -78,582 | 0.23% | 10,674,440 |
| 2023-04-27 | 2023-04-25 | 1.354 | 7,903,396 | +9,823 | 0.23% | 10,701,180 |
| 2023-04-26 | 2023-04-24 | 1.374 | 7,893,573 | +19,645 | 0.23% | 10,848,600 |
| 2023-04-21 | 2023-04-19 | 1.425 | 7,873,928 | -491,138 | 0.23% | 11,222,400 |
| 2023-04-18 | 2023-04-14 | 1.425 | 8,365,066 | +13,752 | 0.25% | 11,922,400 |
| 2023-04-17 | 2023-04-13 | 1.405 | 8,351,314 | -29,468 | 0.24% | 11,732,760 |
| 2023-04-13 | 2023-04-11 | 1.395 | 8,380,782 | -147,342 | 0.25% | 11,688,839 |
| 2023-04-12 | 2023-04-06 | 1.344 | 8,528,124 | +98,228 | 0.25% | 11,460,240 |
| 2023-04-11 | 2023-04-04 | 1.354 | 8,429,896 | +245,569 | 0.25% | 11,414,060 |
| 2023-03-28 | 2023-03-24 | 1.476 | 8,184,327 | +29,468 | 0.24% | 12,081,400 |
| 2023-03-27 | 2023-03-23 | 1.507 | 8,154,859 | -55,007 | 0.24% | 12,286,960 |
| 2023-03-21 | 2023-03-17 | 1.537 | 8,209,866 | -29,469 | 0.24% | 12,620,579 |
| 2023-03-20 | 2023-03-16 | 1.497 | 8,239,335 | -68,759 | 0.24% | 12,330,361 |
| 2023-03-17 | 2023-03-15 | 1.527 | 8,308,094 | -78,582 | 0.24% | 12,687,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 8,386,676 | -9,823 | 0.25% | 12,294,720 |
| 2023-03-13 | 2023-03-09 | 1.415 | 8,396,499 | +19,646 | 0.25% | 11,881,720 |
| 2023-03-07 | 2023-03-03 | 1.425 | 8,376,853 | -5,894 | 0.25% | 11,939,200 |
| 2023-03-03 | 2023-03-01 | 1.395 | 8,382,747 | +385,052 | 0.25% | 11,691,580 |
| 2023-02-28 | 2023-02-24 | 1.374 | 7,997,695 | -9,822 | 0.23% | 10,991,701 |
| 2023-02-23 | 2023-02-21 | 1.415 | 8,007,517 | +102,156 | 0.23% | 11,331,279 |
| 2023-02-22 | 2023-02-20 | 1.395 | 7,905,361 | +9,823 | 0.23% | 11,025,760 |
| 2023-02-20 | 2023-02-16 | 1.385 | 7,895,538 | +15,717 | 0.23% | 10,931,680 |
| 2023-02-17 | 2023-02-15 | 1.405 | 7,879,821 | +9,822 | 0.23% | 11,070,359 |
| 2023-02-01 | 2023-01-30 | 1.435 | 7,869,999 | -204,313 | 0.23% | 11,296,920 |
| 2023-01-31 | 2023-01-27 | 1.537 | 8,074,312 | -300,577 | 0.24% | 12,412,200 |
| 2023-01-30 | 2023-01-26 | 1.537 | 8,374,889 | -312,364 | 0.24% | 12,874,260 |
| 2023-01-27 | 2023-01-20 | 1.507 | 8,687,253 | -13,752 | 0.25% | 13,089,120 |
| 2023-01-26 | 2023-01-19 | 1.435 | 8,701,005 | -19,645 | 0.25% | 12,489,781 |
| 2023-01-20 | 2023-01-18 | 1.456 | 8,720,650 | +68,759 | 0.25% | 12,695,540 |
| 2023-01-19 | 2023-01-17 | 1.425 | 8,651,891 | +49,114 | 0.25% | 12,331,200 |
| 2023-01-17 | 2023-01-13 | 1.425 | 8,602,777 | +19,646 | 0.25% | 12,261,200 |
| 2023-01-13 | 2023-01-11 | 1.395 | 8,583,131 | +196,455 | 0.25% | 11,971,059 |
| 2023-01-12 | 2023-01-10 | 1.415 | 8,386,676 | +64,830 | 0.24% | 11,867,820 |
| 2023-01-11 | 2023-01-09 | 1.415 | 8,321,846 | +127,696 | 0.24% | 11,776,080 |
| 2023-01-10 | 2023-01-06 | 1.415 | 8,194,150 | -196,455 | 0.24% | 11,595,380 |
| 2023-01-09 | 2023-01-05 | 1.425 | 8,390,605 | -19,646 | 0.24% | 11,958,800 |
| 2023-01-06 | 2023-01-04 | 1.415 | 8,410,251 | -235,746 | 0.24% | 11,901,180 |
| 2023-01-05 | 2023-01-03 | 1.385 | 8,645,997 | -5,894 | 0.25% | 11,970,720 |
| 2023-01-03 | 2022-12-29 | 1.364 | 8,651,891 | -190,561 | 0.25% | 11,802,720 |
| 2022-12-22 | 2022-12-20 | 1.323 | 8,842,452 | +49,113 | 0.26% | 11,702,600 |
| 2022-12-20 | 2022-12-16 | 1.354 | 8,793,339 | +599,189 | 0.26% | 11,906,161 |
| 2022-12-19 | 2022-12-15 | 1.364 | 8,194,150 | +284,860 | 0.24% | 11,178,280 |
| 2022-12-16 | 2022-12-14 | 1.405 | 7,909,290 | -500,961 | 0.23% | 11,111,760 |
| 2022-12-15 | 2022-12-13 | 1.405 | 8,410,251 | +176,810 | 0.24% | 11,815,560 |
| 2022-12-14 | 2022-12-12 | 1.374 | 8,233,441 | +9,823 | 0.24% | 11,315,700 |
| 2022-12-12 | 2022-12-08 | 1.334 | 8,223,618 | +98,227 | 0.24% | 10,967,320 |
| 2022-12-09 | 2022-12-07 | 1.323 | 8,125,391 | -45,184 | 0.24% | 10,753,601 |
| 2022-12-08 | 2022-12-06 | 1.374 | 8,170,575 | -8,841 | 0.24% | 11,229,300 |
| 2022-12-07 | 2022-12-05 | 1.374 | 8,179,416 | -39,291 | 0.24% | 11,241,450 |
| 2022-12-06 | 2022-12-02 | 1.293 | 8,218,707 | -208,242 | 0.24% | 10,626,090 |
| 2022-12-05 | 2022-12-01 | 1.273 | 8,426,949 | -294,683 | 0.25% | 10,723,749 |
| 2022-12-02 | 2022-11-30 | 1.303 | 8,721,632 | -9,823 | 0.25% | 11,365,120 |
| 2022-12-01 | 2022-11-29 | 1.283 | 8,731,455 | -9,823 | 0.25% | 11,200,140 |
| 2022-11-29 | 2022-11-25 | 1.242 | 8,741,278 | +451,847 | 0.25% | 10,856,780 |
| 2022-11-24 | 2022-11-22 | 1.201 | 8,289,431 | -113,944 | 0.24% | 9,958,020 |
| 2022-11-23 | 2022-11-21 | 1.171 | 8,403,375 | +491,138 | 0.24% | 9,838,250 |
| 2022-11-22 | 2022-11-18 | 1.181 | 7,912,237 | -39,291 | 0.23% | 9,343,800 |
| 2022-11-18 | 2022-11-16 | 1.222 | 7,951,528 | -89,387 | 0.23% | 9,714,000 |
| 2022-11-17 | 2022-11-15 | 1.222 | 8,040,915 | -37,326 | 0.23% | 9,823,200 |
| 2022-11-10 | 2022-11-08 | 1.161 | 8,078,241 | -294,683 | 0.24% | 9,375,360 |
| 2022-11-09 | 2022-11-07 | 1.150 | 8,372,924 | +11,787 | 0.24% | 9,632,120 |
| 2022-10-27 | 2022-10-25 | 1.140 | 8,361,137 | +9,823 | 0.24% | 9,533,440 |
| 2022-10-25 | 2022-10-21 | 1.201 | 8,351,314 | +9,823 | 0.24% | 10,032,360 |
| 2022-10-12 | 2022-10-10 | 1.069 | 8,341,491 | -23,575 | 0.24% | 8,916,600 |
| 2022-10-06 | 2022-10-03 | 1.049 | 8,365,066 | +37,326 | 0.24% | 8,771,480 |
| 2022-10-05 | 2022-09-30 | 1.049 | 8,327,740 | +15,717 | 0.24% | 8,732,341 |
| 2022-09-27 | 2022-09-23 | 1.161 | 8,312,023 | -5,894 | 0.24% | 9,646,680 |
| 2022-09-23 | 2022-09-21 | 1.181 | 8,317,917 | +55,008 | 0.24% | 9,822,880 |
| 2022-09-22 | 2022-09-20 | 1.191 | 8,262,909 | +43,220 | 0.24% | 9,842,040 |
| 2022-09-21 | 2022-09-19 | 1.191 | 8,219,689 | +9,823 | 0.24% | 9,790,560 |
| 2022-09-20 | 2022-09-16 | 1.222 | 8,209,866 | +49,113 | 0.24% | 10,029,600 |
| 2022-09-13 | 2022-09-08 | 1.252 | 8,160,753 | -29,468 | 0.24% | 10,218,841 |
| 2022-09-09 | 2022-09-07 | 1.242 | 8,190,221 | -125,731 | 0.24% | 10,172,360 |
| 2022-09-07 | 2022-09-05 | 1.252 | 8,315,952 | +9,823 | 0.24% | 10,413,180 |
| 2022-09-06 | 2022-09-02 | 1.242 | 8,306,129 | +9,822 | 0.24% | 10,316,319 |
| 2022-09-05 | 2022-09-01 | 1.242 | 8,296,307 | +135,554 | 0.24% | 10,304,120 |
| 2022-09-02 | 2022-08-31 | 1.252 | 8,160,753 | +5,894 | 0.24% | 10,218,841 |
| 2022-09-01 | 2022-08-30 | 1.283 | 8,154,859 | -9,823 | 0.24% | 10,460,520 |
| 2022-08-31 | 2022-08-29 | 1.283 | 8,164,682 | +9,823 | 0.24% | 10,473,120 |
| 2022-08-30 | 2022-08-26 | 1.303 | 8,154,859 | -78,582 | 0.24% | 10,626,560 |
| 2022-08-24 | 2022-08-22 | 1.273 | 8,233,441 | +29,468 | 0.24% | 10,477,500 |
| 2022-08-23 | 2022-08-19 | 1.283 | 8,203,973 | +39,291 | 0.24% | 10,523,520 |
| 2022-08-22 | 2022-08-18 | 1.273 | 8,164,682 | -41,255 | 0.24% | 10,390,000 |
| 2022-08-18 | 2022-08-16 | 1.283 | 8,205,937 | +19,645 | 0.24% | 10,526,040 |
| 2022-08-15 | 2022-08-11 | 1.262 | 8,186,292 | +39,291 | 0.24% | 10,334,160 |
| 2022-08-08 | 2022-08-04 | 1.252 | 8,147,001 | +49,114 | 0.24% | 10,201,620 |
| 2022-08-05 | 2022-08-03 | 1.262 | 8,097,887 | +3,929 | 0.24% | 10,222,560 |
| 2022-08-04 | 2022-08-02 | 1.262 | 8,093,958 | +3,929 | 0.24% | 10,217,600 |
| 2022-07-27 | 2022-07-25 | 1.303 | 8,090,029 | -45,184 | 0.24% | 10,542,080 |
| 2022-07-19 | 2022-07-15 | 1.293 | 8,135,213 | -45,185 | 0.24% | 10,518,140 |
| 2022-07-15 | 2022-07-13 | 1.323 | 8,180,398 | +13,752 | 0.24% | 10,826,400 |
| 2022-07-14 | 2022-07-12 | 1.323 | 8,166,646 | -19,646 | 0.24% | 10,808,200 |
| 2022-07-13 | 2022-07-11 | 1.323 | 8,186,292 | -13,752 | 0.24% | 10,834,200 |
| 2022-07-11 | 2022-07-07 | 1.303 | 8,200,044 | +45,185 | 0.24% | 10,685,441 |
| 2022-07-08 | 2022-07-06 | 1.323 | 8,154,859 | +9,823 | 0.24% | 10,792,600 |
| 2022-07-07 | 2022-07-05 | 1.354 | 8,145,036 | -78,582 | 0.24% | 11,028,360 |
| 2022-07-06 | 2022-07-04 | 1.323 | 8,223,618 | -369,336 | 0.24% | 10,883,600 |
| 2022-07-05 | 2022-06-30 | 1.364 | 8,592,954 | -149,306 | 0.25% | 11,722,320 |
| 2022-07-04 | 2022-06-29 | 1.385 | 8,742,260 | -31,433 | 0.25% | 12,104,000 |
| 2022-06-30 | 2022-06-28 | 1.425 | 8,773,693 | -21,610 | 0.26% | 12,504,800 |
| 2022-06-29 | 2022-06-27 | 1.636 | 8,795,303 | -9,823 | 0.26% | 14,386,299 |
| 2022-06-28 | 2022-06-24 | 1.625 | 8,805,126 | +837,258 | 0.26% | 14,305,053 |
| 2022-06-27 | 2022-06-23 | 1.614 | 7,967,868 | +106,769 | 0.25% | 12,856,760 |
| 2022-06-24 | 2022-06-22 | 1.614 | 7,861,099 | +309,450 | 0.25% | 12,684,480 |
| 2022-06-23 | 2022-06-21 | 1.636 | 7,551,649 | -14,478 | 0.24% | 12,352,079 |
| 2022-06-22 | 2022-06-20 | 1.614 | 7,566,127 | +173,726 | 0.24% | 12,208,521 |
| 2022-06-21 | 2022-06-17 | 1.647 | 7,392,401 | +18,097 | 0.23% | 12,173,301 |
| 2022-06-17 | 2022-06-15 | 1.691 | 7,374,304 | -204,490 | 0.23% | 12,469,500 |
| 2022-06-16 | 2022-06-14 | 1.702 | 7,578,794 | +177,345 | 0.24% | 12,899,040 |
| 2022-06-15 | 2022-06-13 | 1.691 | 7,401,449 | -278,685 | 0.23% | 12,515,400 |
| 2022-06-14 | 2022-06-10 | 1.724 | 7,680,134 | +9,048 | 0.24% | 13,241,280 |
| 2022-06-10 | 2022-06-08 | 1.735 | 7,671,086 | +9,048 | 0.24% | 13,310,460 |
| 2022-06-02 | 2022-05-31 | 1.702 | 7,662,038 | +45,241 | 0.24% | 13,040,720 |
| 2022-06-01 | 2022-05-30 | 1.691 | 7,616,797 | -180,964 | 0.24% | 12,879,541 |
| 2022-05-27 | 2022-05-25 | 1.636 | 7,797,761 | +36,193 | 0.25% | 12,754,640 |
| 2022-05-26 | 2022-05-24 | 1.647 | 7,761,568 | +61,528 | 0.25% | 12,781,220 |
| 2022-05-25 | 2022-05-23 | 1.680 | 7,700,040 | -3,620 | 0.24% | 12,935,199 |
| 2022-05-23 | 2022-05-19 | 1.614 | 7,703,660 | -45,241 | 0.24% | 12,430,441 |
| 2022-05-18 | 2022-05-16 | 1.569 | 7,748,901 | -27,144 | 0.25% | 12,160,880 |
| 2022-05-17 | 2022-05-13 | 1.569 | 7,776,045 | -19,907 | 0.25% | 12,203,479 |
| 2022-05-16 | 2022-05-12 | 1.547 | 7,795,952 | +103,150 | 0.25% | 12,062,401 |
| 2022-05-13 | 2022-05-11 | 1.558 | 7,692,802 | +117,627 | 0.24% | 11,987,820 |
| 2022-05-12 | 2022-05-10 | 1.569 | 7,575,175 | +72,386 | 0.24% | 11,888,240 |
| 2022-05-11 | 2022-05-06 | 1.580 | 7,502,789 | +126,675 | 0.24% | 11,857,560 |
| 2022-05-10 | 2022-05-05 | 1.614 | 7,376,114 | +9,048 | 0.23% | 11,901,920 |
| 2022-04-29 | 2022-04-27 | 1.603 | 7,367,066 | -930,157 | 0.23% | 11,805,901 |
| 2022-04-28 | 2022-04-26 | 1.591 | 8,297,223 | +510,320 | 0.26% | 13,204,800 |
| 2022-04-27 | 2022-04-25 | 1.603 | 7,786,903 | +149,295 | 0.25% | 12,478,700 |
| 2022-04-26 | 2022-04-22 | 1.647 | 7,637,608 | +25,335 | 0.24% | 12,577,091 |
| 2022-04-25 | 2022-04-21 | 1.647 | 7,612,273 | +550,133 | 0.24% | 12,535,371 |
| 2022-04-22 | 2022-04-20 | 1.680 | 7,062,140 | +139,342 | 0.22% | 11,863,599 |
| 2022-04-21 | 2022-04-19 | 1.702 | 6,922,798 | +114,008 | 0.22% | 11,782,540 |
| 2022-04-20 | 2022-04-14 | 1.724 | 6,808,790 | +72,386 | 0.22% | 11,739,000 |
| 2022-04-14 | 2022-04-12 | 1.724 | 6,736,404 | +54,289 | 0.21% | 11,614,200 |
| 2022-04-13 | 2022-04-11 | 1.779 | 6,682,115 | -27,145 | 0.21% | 11,889,850 |
| 2022-04-12 | 2022-04-08 | 1.824 | 6,709,260 | +542,894 | 0.21% | 12,234,751 |
| 2022-04-11 | 2022-04-07 | 1.813 | 6,166,366 | +28,954 | 0.19% | 11,176,600 |
| 2022-04-07 | 2022-04-04 | 1.857 | 6,137,412 | -361,929 | 0.19% | 11,395,441 |
| 2022-04-06 | 2022-04-01 | 1.813 | 6,499,341 | +361,929 | 0.21% | 11,780,120 |
| 2022-04-04 | 2022-03-31 | 1.801 | 6,137,412 | -18,096 | 0.19% | 11,056,291 |
| 2022-03-31 | 2022-03-29 | 1.746 | 6,155,508 | +16,287 | 0.19% | 10,748,740 |
| 2022-03-30 | 2022-03-28 | 1.768 | 6,139,221 | -18,097 | 0.19% | 10,855,999 |
| 2022-03-29 | 2022-03-25 | 1.735 | 6,157,318 | -9,953 | 0.19% | 10,683,850 |
| 2022-03-28 | 2022-03-24 | 1.768 | 6,167,271 | +57,909 | 0.20% | 10,905,600 |
| 2022-03-25 | 2022-03-23 | 1.813 | 6,109,362 | +19,906 | 0.19% | 11,073,280 |
| 2022-03-23 | 2022-03-21 | 1.746 | 6,089,456 | -16,287 | 0.19% | 10,633,400 |
| 2022-03-22 | 2022-03-18 | 1.724 | 6,105,743 | -190,013 | 0.19% | 10,526,880 |
| 2022-03-18 | 2022-03-16 | 1.669 | 6,295,756 | +36,193 | 0.20% | 10,506,581 |
| 2022-03-17 | 2022-03-15 | 1.603 | 6,259,563 | +153,820 | 0.20% | 10,031,100 |
| 2022-03-14 | 2022-03-10 | 1.746 | 6,105,743 | -9,048 | 0.19% | 10,661,840 |
| 2022-03-11 | 2022-03-09 | 1.757 | 6,114,791 | +27,145 | 0.19% | 10,745,220 |
| 2022-03-07 | 2022-03-03 | 1.912 | 6,087,646 | +45,241 | 0.19% | 11,639,439 |
| 2022-03-02 | 2022-02-28 | 1.945 | 6,042,405 | +180,964 | 0.19% | 11,753,279 |
| 2022-02-23 | 2022-02-21 | 1.989 | 5,861,441 | +18,097 | 0.19% | 11,660,400 |
| 2022-02-21 | 2022-02-17 | 2.000 | 5,843,344 | +27,144 | 0.18% | 11,688,979 |
| 2022-02-16 | 2022-02-14 | 1.978 | 5,816,200 | -19,906 | 0.18% | 11,506,121 |
| 2022-02-15 | 2022-02-11 | 2.000 | 5,836,106 | +9,048 | 0.18% | 11,674,500 |
| 2022-02-11 | 2022-02-09 | 2.011 | 5,827,058 | +65,148 | 0.18% | 11,720,801 |
| 2022-02-10 | 2022-02-08 | 2.000 | 5,761,910 | -45,241 | 0.18% | 11,526,079 |
| 2022-02-09 | 2022-02-07 | 1.978 | 5,807,151 | -18,097 | 0.18% | 11,488,219 |
| 2022-02-08 | 2022-02-04 | 1.934 | 5,825,248 | -244,302 | 0.18% | 11,266,500 |
| 2022-02-07 | 2022-01-31 | 1.890 | 6,069,550 | +218,967 | 0.19% | 11,470,680 |
| 2022-02-04 | 2022-01-27 | 1.967 | 5,850,583 | +180,965 | 0.19% | 11,509,480 |
| 2022-01-28 | 2022-01-26 | 1.989 | 5,669,618 | -74,196 | 0.18% | 11,278,799 |
| 2022-01-24 | 2022-01-20 | 2.067 | 5,743,814 | +12,668 | 0.18% | 11,870,760 |
| 2022-01-19 | 2022-01-17 | 2.067 | 5,731,146 | -325,736 | 0.18% | 11,844,579 |
| 2022-01-14 | 2022-01-12 | 2.078 | 6,056,882 | +18,096 | 0.19% | 12,584,719 |
| 2022-01-13 | 2022-01-11 | 2.056 | 6,038,786 | -9,048 | 0.19% | 12,413,640 |
| 2022-01-12 | 2022-01-10 | 2.045 | 6,047,834 | +325,736 | 0.19% | 12,365,399 |
| 2022-01-11 | 2022-01-07 | 2.034 | 5,722,098 | -180,965 | 0.18% | 11,636,160 |
| 2022-01-10 | 2022-01-06 | 1.989 | 5,903,063 | -63,337 | 0.19% | 11,743,201 |
| 2022-01-07 | 2022-01-05 | 1.989 | 5,966,400 | +180,964 | 0.19% | 11,869,200 |
| 2021-12-23 | 2021-12-21 | 1.934 | 5,785,436 | +52,480 | 0.18% | 11,189,501 |
| 2021-12-22 | 2021-12-20 | 1.934 | 5,732,956 | +56,099 | 0.18% | 11,088,000 |
| 2021-12-16 | 2021-12-14 | 1.967 | 5,676,857 | -18,096 | 0.18% | 11,167,720 |
| 2021-12-15 | 2021-12-13 | 1.967 | 5,694,953 | -9,049 | 0.18% | 11,203,319 |
| 2021-12-08 | 2021-12-06 | 2.045 | 5,704,002 | -9,048 | 0.18% | 11,662,401 |
| 2021-12-06 | 2021-12-02 | 2.089 | 5,713,050 | +9,048 | 0.18% | 11,933,460 |
| 2021-12-01 | 2021-11-29 | 2.045 | 5,704,002 | -27,144 | 0.18% | 11,662,401 |
| 2021-11-30 | 2021-11-26 | 2.078 | 5,731,146 | +9,048 | 0.18% | 11,907,919 |
| 2021-11-25 | 2021-11-23 | 2.078 | 5,722,098 | +27,145 | 0.18% | 11,889,120 |
| 2021-11-24 | 2021-11-22 | 2.056 | 5,694,953 | -45,242 | 0.18% | 11,706,839 |
| 2021-11-23 | 2021-11-19 | 2.122 | 5,740,195 | -36,192 | 0.18% | 12,180,481 |
| 2021-11-19 | 2021-11-17 | 1.967 | 5,776,387 | +14,477 | 0.18% | 11,363,519 |
| 2021-11-18 | 2021-11-16 | 1.967 | 5,761,910 | -90,483 | 0.18% | 11,335,039 |
| 2021-11-17 | 2021-11-15 | 1.923 | 5,852,393 | +108,579 | 0.19% | 11,254,321 |
| 2021-11-16 | 2021-11-12 | 1.967 | 5,743,814 | -9,048 | 0.18% | 11,299,440 |
| 2021-11-15 | 2021-11-11 | 1.912 | 5,752,862 | +90,482 | 0.18% | 10,999,340 |
| 2021-11-11 | 2021-11-09 | 1.868 | 5,662,380 | -9,048 | 0.18% | 10,576,020 |
| 2021-11-10 | 2021-11-08 | 1.890 | 5,671,428 | +9,048 | 0.18% | 10,718,280 |
| 2021-11-09 | 2021-11-05 | 1.879 | 5,662,380 | -1,809 | 0.18% | 10,638,600 |
| 2021-11-04 | 2021-11-02 | 1.923 | 5,664,189 | +9,048 | 0.18% | 10,892,399 |
| 2021-11-01 | 2021-10-28 | 1.967 | 5,655,141 | +99,530 | 0.18% | 11,125,000 |
| 2021-10-28 | 2021-10-26 | 2.078 | 5,555,611 | +9,048 | 0.18% | 11,543,200 |
| 2021-10-26 | 2021-10-22 | 2.078 | 5,546,563 | +32,574 | 0.18% | 11,524,401 |
| 2021-10-25 | 2021-10-21 | 2.111 | 5,513,989 | -90,482 | 0.17% | 11,639,540 |
| 2021-10-22 | 2021-10-20 | 2.100 | 5,604,471 | +9,048 | 0.18% | 11,768,600 |
| 2021-10-21 | 2021-10-19 | 2.133 | 5,595,423 | +16,287 | 0.18% | 11,935,120 |
| 2021-10-20 | 2021-10-18 | 2.111 | 5,579,136 | +41,622 | 0.18% | 11,777,060 |
| 2021-10-18 | 2021-10-12 | 2.111 | 5,537,514 | +54,289 | 0.18% | 11,689,199 |
| 2021-10-15 | 2021-10-11 | 2.111 | 5,483,225 | +36,193 | 0.17% | 11,574,600 |
| 2021-10-11 | 2021-10-07 | 2.188 | 5,447,032 | -1,810 | 0.17% | 11,919,600 |
| 2021-10-08 | 2021-10-06 | 2.177 | 5,448,842 | +7,239 | 0.17% | 11,863,341 |
| 2021-10-07 | 2021-10-05 | 2.177 | 5,441,603 | -9,048 | 0.17% | 11,847,580 |
| 2021-10-05 | 2021-09-30 | 2.100 | 5,450,651 | -14,478 | 0.17% | 11,445,599 |
| 2021-10-04 | 2021-09-29 | 2.089 | 5,465,129 | +32,574 | 0.17% | 11,415,601 |
| 2021-09-30 | 2021-09-28 | 2.144 | 5,432,555 | -18,096 | 0.17% | 11,647,760 |
| 2021-09-29 | 2021-09-27 | 2.089 | 5,450,651 | -45,241 | 0.17% | 11,385,359 |
| 2021-09-28 | 2021-09-24 | 2.133 | 5,495,892 | +104,959 | 0.17% | 11,722,819 |
| 2021-09-27 | 2021-09-23 | 2.266 | 5,390,933 | +7,239 | 0.17% | 12,213,900 |
| 2021-09-24 | 2021-09-21 | 2.221 | 5,383,694 | -43,432 | 0.17% | 11,959,499 |
| 2021-09-23 | 2021-09-20 | 2.166 | 5,427,126 | +43,432 | 0.17% | 11,756,080 |
| 2021-09-21 | 2021-09-17 | 2.221 | 5,383,694 | +9,048 | 0.17% | 11,959,499 |
| 2021-09-20 | 2021-09-16 | 2.277 | 5,374,646 | -9,048 | 0.17% | 12,236,399 |
| 2021-09-17 | 2021-09-15 | 2.332 | 5,383,694 | -99,531 | 0.17% | 12,554,499 |
| 2021-09-16 | 2021-09-14 | 2.277 | 5,483,225 | +115,817 | 0.17% | 12,483,600 |
| 2021-09-15 | 2021-09-13 | 2.210 | 5,367,408 | +121,247 | 0.17% | 11,864,001 |
| 2021-09-14 | 2021-09-10 | 2.199 | 5,246,161 | -1,824,123 | 0.17% | 11,538,019 |
| 2021-09-13 | 2021-09-09 | 2.288 | 7,070,284 | +211,729 | 0.22% | 16,174,980 |
| 2021-09-10 | 2021-09-08 | 2.310 | 6,858,555 | +41,622 | 0.22% | 15,842,199 |
| 2021-09-09 | 2021-09-07 | 2.431 | 6,816,933 | -90,483 | 0.22% | 16,574,799 |
| 2021-09-08 | 2021-09-06 | 2.354 | 6,907,416 | -251,540 | 0.22% | 16,260,421 |
| 2021-09-07 | 2021-09-03 | 2.188 | 7,158,956 | -68,767 | 0.23% | 15,665,759 |
| 2021-09-06 | 2021-09-02 | 1.879 | 7,227,723 | +18,097 | 0.23% | 13,579,600 |
| 2021-09-03 | 2021-09-01 | 1.868 | 7,209,626 | +323,926 | 0.23% | 13,465,919 |
| 2021-09-02 | 2021-08-31 | 1.857 | 6,885,700 | +1,527,341 | 0.22% | 12,784,800 |
| 2021-08-30 | 2021-08-26 | 1.846 | 5,358,359 | -1,673,922 | 0.17% | 9,889,739 |
| 2021-08-26 | 2021-08-24 | 1.824 | 7,032,281 | -180,965 | 0.22% | 12,823,800 |
| 2021-08-24 | 2021-08-20 | 1.746 | 7,213,246 | +27,145 | 0.23% | 12,595,760 |
| 2021-08-23 | 2021-08-19 | 1.768 | 7,186,101 | -27,145 | 0.23% | 12,707,200 |
| 2021-08-20 | 2021-08-18 | 1.801 | 7,213,246 | +36,193 | 0.23% | 12,994,360 |
| 2021-08-16 | 2021-08-12 | 1.835 | 7,177,053 | +18,097 | 0.23% | 13,167,120 |
| 2021-08-13 | 2021-08-11 | 1.857 | 7,158,956 | -9,049 | 0.23% | 13,292,159 |
| 2021-08-11 | 2021-08-09 | 1.801 | 7,168,005 | +1,810 | 0.23% | 12,912,861 |
| 2021-08-10 | 2021-08-06 | 1.801 | 7,166,195 | +9,048 | 0.23% | 12,909,600 |
| 2021-08-04 | 2021-08-02 | 1.846 | 7,157,147 | -68,766 | 0.23% | 13,209,700 |
| 2021-07-30 | 2021-07-28 | 1.779 | 7,225,913 | -9,049 | 0.23% | 12,857,460 |
| 2021-07-29 | 2021-07-27 | 1.779 | 7,234,962 | +43,432 | 0.23% | 12,873,561 |
| 2021-07-21 | 2021-07-19 | 1.857 | 7,191,530 | -146,581 | 0.23% | 13,352,640 |
| 2021-07-20 | 2021-07-16 | 1.923 | 7,338,111 | +101,340 | 0.23% | 14,111,399 |
| 2021-07-16 | 2021-07-14 | 1.989 | 7,236,771 | +13,572 | 0.23% | 14,396,400 |
| 2021-07-13 | 2021-07-09 | 1.989 | 7,223,199 | +155,630 | 0.23% | 14,369,400 |
| 2021-07-12 | 2021-07-08 | 2.000 | 7,067,569 | -142,962 | 0.22% | 14,137,909 |
| 2021-07-08 | 2021-07-06 | 2.011 | 7,210,531 | +18,096 | 0.23% | 14,503,579 |
| 2021-07-07 | 2021-07-05 | 2.011 | 7,192,435 | -9,048 | 0.23% | 14,467,180 |
| 2021-07-06 | 2021-07-02 | 1.989 | 7,201,483 | -23,525 | 0.23% | 14,326,200 |
| 2021-07-05 | 2021-06-30 | 2.000 | 7,225,008 | +10,857 | 0.23% | 14,452,849 |
| 2021-07-02 | 2021-06-29 | 1.978 | 7,214,151 | +9,049 | 0.23% | 14,271,671 |
| 2021-06-30 | 2021-06-28 | 2.034 | 7,205,102 | -9,049 | 0.23% | 14,651,919 |
| 2021-06-25 | 2021-06-23 | 1.989 | 7,214,151 | +36,193 | 0.23% | 14,351,401 |
| 2021-06-23 | 2021-06-21 | 1.967 | 7,177,958 | +9,049 | 0.23% | 14,120,741 |
| 2021-06-22 | 2021-06-18 | 2.298 | 7,168,909 | +128,484 | 0.23% | 16,471,955 |
| 2021-06-21 | 2021-06-17 | 2.380 | 7,040,425 | +319,750 | 0.22% | 16,757,442 |
| 2021-06-17 | 2021-06-15 | 2.357 | 6,720,675 | +44,131 | 0.23% | 15,838,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 6,676,544 | +6,790 | 0.23% | 15,891,341 |
| 2021-06-11 | 2021-06-09 | 2.321 | 6,669,754 | +8,487 | 0.22% | 15,482,230 |
| 2021-06-10 | 2021-06-08 | 2.298 | 6,661,267 | -22,066 | 0.22% | 15,305,549 |
| 2021-06-09 | 2021-06-07 | 2.298 | 6,683,333 | +35,645 | 0.23% | 15,356,250 |
| 2021-06-08 | 2021-06-04 | 2.286 | 6,647,688 | +314,010 | 0.22% | 15,196,019 |
| 2021-06-07 | 2021-06-03 | 2.298 | 6,333,678 | +577,101 | 0.21% | 14,552,850 |
| 2021-06-04 | 2021-06-02 | 2.333 | 5,756,577 | +583,889 | 0.19% | 13,430,339 |
| 2021-06-03 | 2021-06-01 | 2.298 | 5,172,688 | +127,302 | 0.17% | 11,885,251 |
| 2021-05-31 | 2021-05-27 | 2.298 | 5,045,386 | +35,645 | 0.17% | 11,592,750 |
| 2021-05-28 | 2021-05-26 | 2.298 | 5,009,741 | +88,262 | 0.17% | 11,510,849 |
| 2021-05-25 | 2021-05-21 | 2.368 | 4,921,479 | +39,039 | 0.17% | 11,655,990 |
| 2021-05-24 | 2021-05-20 | 2.357 | 4,882,440 | +22,066 | 0.16% | 11,506,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 4,860,374 | -8,487 | 0.16% | 11,912,159 |
| 2021-05-20 | 2021-05-17 | 2.380 | 4,868,861 | +6,789 | 0.16% | 11,588,740 |
| 2021-05-14 | 2021-05-12 | 2.404 | 4,862,072 | -89,959 | 0.16% | 11,687,161 |
| 2021-05-13 | 2021-05-11 | 2.392 | 4,952,031 | -20,369 | 0.17% | 11,845,049 |
| 2021-05-12 | 2021-05-10 | 2.368 | 4,972,400 | -35,644 | 0.17% | 11,776,591 |
| 2021-05-11 | 2021-05-07 | 2.321 | 5,008,044 | -42,434 | 0.17% | 11,624,970 |
| 2021-05-07 | 2021-05-05 | 2.274 | 5,050,478 | +5,092 | 0.17% | 11,485,430 |
| 2021-05-06 | 2021-05-04 | 2.262 | 5,045,386 | +16,974 | 0.17% | 11,414,400 |
| 2021-05-05 | 2021-05-03 | 2.227 | 5,028,412 | +8,486 | 0.17% | 11,198,249 |
| 2021-05-04 | 2021-04-30 | 2.274 | 5,019,926 | +16,974 | 0.17% | 11,415,951 |
| 2021-05-03 | 2021-04-29 | 2.239 | 5,002,952 | +164,643 | 0.17% | 11,200,500 |
| 2021-04-26 | 2021-04-22 | 2.309 | 4,838,309 | -42,434 | 0.16% | 11,173,961 |
| 2021-04-23 | 2021-04-21 | 2.298 | 4,880,743 | -1,442,751 | 0.16% | 11,214,451 |
| 2021-04-22 | 2021-04-20 | 2.345 | 6,323,494 | -33,947 | 0.21% | 14,827,490 |
| 2021-04-21 | 2021-04-19 | 2.345 | 6,357,441 | -8,487 | 0.21% | 14,907,090 |
| 2021-04-20 | 2021-04-16 | 2.321 | 6,365,928 | -25,460 | 0.21% | 14,776,971 |
| 2021-04-19 | 2021-04-15 | 2.309 | 6,391,388 | +25,460 | 0.22% | 14,760,760 |
| 2021-04-16 | 2021-04-14 | 2.309 | 6,365,928 | -22,065 | 0.21% | 14,701,961 |
| 2021-04-14 | 2021-04-12 | 2.286 | 6,387,993 | -30,553 | 0.22% | 14,602,379 |
| 2021-04-12 | 2021-04-08 | 2.251 | 6,418,546 | -8,486 | 0.22% | 14,445,331 |
| 2021-04-09 | 2021-04-07 | 2.180 | 6,427,032 | +8,486 | 0.22% | 14,010,049 |
| 2021-04-07 | 2021-03-31 | 2.168 | 6,418,546 | -8,486 | 0.22% | 13,915,921 |
| 2021-03-29 | 2021-03-25 | 2.074 | 6,427,032 | +22,065 | 0.22% | 13,328,479 |
| 2021-03-26 | 2021-03-24 | 2.086 | 6,404,967 | +50,921 | 0.22% | 13,358,190 |
| 2021-03-25 | 2021-03-23 | 2.145 | 6,354,046 | +33,947 | 0.21% | 13,626,340 |
| 2021-03-23 | 2021-03-19 | 2.192 | 6,320,099 | -862,256 | 0.21% | 13,851,420 |
| 2021-03-18 | 2021-03-16 | 2.262 | 7,182,355 | +16,973 | 0.24% | 16,248,960 |
| 2021-03-17 | 2021-03-15 | 2.286 | 7,165,382 | +831,704 | 0.24% | 16,379,421 |
| 2021-03-16 | 2021-03-12 | 2.215 | 6,333,678 | -59,407 | 0.21% | 14,030,440 |
| 2021-03-12 | 2021-03-10 | 2.192 | 6,393,085 | +1,697 | 0.22% | 14,011,379 |
| 2021-03-11 | 2021-03-09 | 2.215 | 6,391,388 | +8,487 | 0.22% | 14,158,280 |
| 2021-03-10 | 2021-03-08 | 2.274 | 6,382,901 | -50,921 | 0.22% | 14,515,530 |
| 2021-03-09 | 2021-03-05 | 2.298 | 6,433,822 | -67,894 | 0.22% | 14,782,950 |
| 2021-03-08 | 2021-03-04 | 2.215 | 6,501,716 | +10,184 | 0.22% | 14,402,680 |
| 2021-03-02 | 2021-02-26 | 2.239 | 6,491,532 | +33,947 | 0.22% | 14,533,100 |
| 2021-03-01 | 2021-02-25 | 2.333 | 6,457,585 | +59,408 | 0.22% | 15,065,820 |
| 2021-02-26 | 2021-02-24 | 2.286 | 6,398,177 | +22,065 | 0.22% | 14,625,659 |
| 2021-02-25 | 2021-02-23 | 2.357 | 6,376,112 | -25,460 | 0.21% | 15,026,001 |
| 2021-02-24 | 2021-02-22 | 2.345 | 6,401,572 | -380,207 | 0.22% | 15,010,570 |
| 2021-02-23 | 2021-02-19 | 2.251 | 6,781,779 | -8,487 | 0.23% | 15,262,809 |
| 2021-02-22 | 2021-02-18 | 2.239 | 6,790,266 | +653,481 | 0.23% | 15,201,899 |
| 2021-02-19 | 2021-02-17 | 2.274 | 6,136,785 | +695,915 | 0.21% | 13,955,830 |
| 2021-02-18 | 2021-02-16 | 2.227 | 5,440,870 | +15,277 | 0.18% | 12,116,791 |
| 2021-02-17 | 2021-02-11 | 2.145 | 5,425,593 | +12,730 | 0.18% | 11,635,259 |
| 2021-02-09 | 2021-02-05 | 2.109 | 5,412,863 | +76,381 | 0.18% | 11,416,620 |
| 2021-02-08 | 2021-02-04 | 2.251 | 5,336,482 | +30,552 | 0.18% | 12,010,080 |
| 2021-02-05 | 2021-02-03 | 2.156 | 5,305,930 | +16,974 | 0.18% | 11,441,160 |
| 2021-02-04 | 2021-02-02 | 2.121 | 5,288,956 | -25,461 | 0.18% | 11,217,599 |
| 2021-02-03 | 2021-02-01 | 2.050 | 5,314,417 | -8,486 | 0.18% | 10,895,881 |
| 2021-02-02 | 2021-01-29 | 2.027 | 5,322,903 | -25,461 | 0.18% | 10,787,839 |
| 2021-02-01 | 2021-01-28 | 2.062 | 5,348,364 | +395,484 | 0.18% | 11,028,501 |
| 2021-01-29 | 2021-01-27 | 2.003 | 4,952,880 | +59,407 | 0.17% | 9,921,200 |
| 2021-01-28 | 2021-01-26 | 2.003 | 4,893,473 | +8,487 | 0.16% | 9,802,201 |
| 2021-01-26 | 2021-01-22 | 2.086 | 4,884,986 | -22,066 | 0.16% | 10,188,120 |
| 2021-01-25 | 2021-01-21 | 2.203 | 4,907,052 | +6,790 | 0.17% | 10,812,341 |
| 2021-01-22 | 2021-01-20 | 2.192 | 4,900,262 | -25,460 | 0.17% | 10,739,640 |
| 2021-01-21 | 2021-01-19 | 2.145 | 4,925,722 | +8,486 | 0.17% | 10,563,279 |
| 2021-01-20 | 2021-01-18 | 2.109 | 4,917,236 | +44,132 | 0.17% | 10,371,261 |
| 2021-01-18 | 2021-01-14 | 2.133 | 4,873,104 | +25,460 | 0.16% | 10,393,019 |
| 2021-01-15 | 2021-01-13 | 2.109 | 4,847,644 | -25,460 | 0.16% | 10,224,480 |
| 2021-01-14 | 2021-01-12 | 2.121 | 4,873,104 | +45,828 | 0.16% | 10,335,599 |
| 2021-01-13 | 2021-01-11 | 2.121 | 4,827,276 | -5,092 | 0.16% | 10,238,400 |
| 2021-01-11 | 2021-01-07 | 2.097 | 4,832,368 | -84,868 | 0.16% | 10,135,320 |
| 2021-01-08 | 2021-01-06 | 2.121 | 4,917,236 | -62,802 | 0.17% | 10,429,201 |
| 2021-01-07 | 2021-01-05 | 2.050 | 4,980,038 | -25,460 | 0.17% | 10,210,320 |
| 2021-01-06 | 2021-01-04 | 1.991 | 5,005,498 | -16,974 | 0.17% | 9,967,620 |
| 2021-01-05 | 2020-12-31 | 1.944 | 5,022,472 | -23,763 | 0.17% | 9,764,701 |
| 2020-12-29 | 2020-12-24 | 1.897 | 5,046,235 | -1,697 | 0.17% | 9,573,061 |
| 2020-12-28 | 2020-12-22 | 1.897 | 5,047,932 | -509,206 | 0.17% | 9,576,280 |
| 2020-12-18 | 2020-12-16 | 1.885 | 5,557,138 | +509,206 | 0.19% | 10,476,799 |
| 2020-12-15 | 2020-12-11 | 1.897 | 5,047,932 | +15,276 | 0.17% | 9,576,280 |
| 2020-12-11 | 2020-12-09 | 1.862 | 5,032,656 | +8,487 | 0.17% | 9,369,400 |
| 2020-12-10 | 2020-12-08 | 1.897 | 5,024,169 | -10,184 | 0.17% | 9,531,200 |
| 2020-12-03 | 2020-12-01 | 2.097 | 5,034,353 | -701,007 | 0.17% | 10,558,960 |
| 2020-12-01 | 2020-11-27 | 1.921 | 5,735,360 | +16,973 | 0.19% | 11,015,539 |
| 2020-11-27 | 2020-11-25 | 1.956 | 5,718,387 | +704,402 | 0.19% | 11,185,080 |
| 2020-11-25 | 2020-11-23 | 2.027 | 5,013,985 | -23,763 | 0.17% | 10,161,760 |
| 2020-11-19 | 2020-11-17 | 1.874 | 5,037,748 | +33,947 | 0.17% | 9,438,240 |
| 2020-11-17 | 2020-11-13 | 1.862 | 5,003,801 | -49,223 | 0.17% | 9,315,680 |
| 2020-11-16 | 2020-11-12 | 1.897 | 5,053,024 | -42,434 | 0.17% | 9,585,940 |
| 2020-11-13 | 2020-11-11 | 1.956 | 5,095,458 | +33,947 | 0.17% | 9,966,640 |
| 2020-11-12 | 2020-11-10 | 1.897 | 5,061,511 | -20,368 | 0.17% | 9,602,040 |
| 2020-11-10 | 2020-11-06 | 1.803 | 5,081,879 | -8,487 | 0.17% | 9,161,640 |
| 2020-11-06 | 2020-11-04 | 1.767 | 5,090,366 | -8,487 | 0.17% | 8,997,000 |
| 2020-11-03 | 2020-10-30 | 1.685 | 5,098,853 | +16,974 | 0.17% | 8,591,441 |
| 2020-10-28 | 2020-10-23 | 1.791 | 5,081,879 | -8,487 | 0.17% | 9,101,760 |
| 2020-10-23 | 2020-10-21 | 1.720 | 5,090,366 | -8,487 | 0.17% | 8,757,080 |
| 2020-10-15 | 2020-10-12 | 1.815 | 5,098,853 | -8,486 | 0.17% | 9,252,321 |
| 2020-10-09 | 2020-10-07 | 1.709 | 5,107,339 | +8,486 | 0.17% | 8,726,099 |
| 2020-10-06 | 2020-09-30 | 1.661 | 5,098,853 | +16,974 | 0.17% | 8,471,281 |
| 2020-09-29 | 2020-09-25 | 1.579 | 5,081,879 | +16,973 | 0.17% | 8,023,920 |
| 2020-09-25 | 2020-09-23 | 1.661 | 5,064,906 | +33,948 | 0.17% | 8,414,881 |
| 2020-09-22 | 2020-09-18 | 1.732 | 5,030,958 | +8,486 | 0.17% | 8,714,159 |
| 2020-09-21 | 2020-09-17 | 1.720 | 5,022,472 | -16,973 | 0.17% | 8,640,281 |
| 2020-09-18 | 2020-09-16 | 1.685 | 5,039,445 | +37,342 | 0.17% | 8,491,340 |
| 2020-09-16 | 2020-09-14 | 1.779 | 5,002,103 | +25,460 | 0.17% | 8,899,939 |
| 2020-09-15 | 2020-09-11 | 1.815 | 4,976,643 | +27,158 | 0.17% | 9,030,560 |
| 2020-09-14 | 2020-09-10 | 1.826 | 4,949,485 | +25,460 | 0.17% | 9,039,599 |
| 2020-09-10 | 2020-09-08 | 1.862 | 4,924,025 | +42,434 | 0.17% | 9,167,160 |
| 2020-09-09 | 2020-09-07 | 1.862 | 4,881,591 | +101,841 | 0.16% | 9,088,160 |
| 2020-09-08 | 2020-09-04 | 1.838 | 4,779,750 | +8,487 | 0.16% | 8,785,920 |
| 2020-09-03 | 2020-09-01 | 1.874 | 4,771,263 | +1,697 | 0.16% | 8,938,980 |
| 2020-09-01 | 2020-08-28 | 1.932 | 4,769,566 | -25,460 | 0.16% | 9,216,800 |
| 2020-08-31 | 2020-08-27 | 1.968 | 4,795,026 | +93,354 | 0.16% | 9,435,500 |
| 2020-08-27 | 2020-08-25 | 2.074 | 4,701,672 | +25,461 | 0.16% | 9,750,401 |
| 2020-08-25 | 2020-08-21 | 2.062 | 4,676,211 | +33,947 | 0.16% | 9,642,499 |
| 2020-08-24 | 2020-08-20 | 2.074 | 4,642,264 | +25,460 | 0.16% | 9,627,199 |
| 2020-08-20 | 2020-08-18 | 2.097 | 4,616,804 | +15,276 | 0.16% | 9,683,200 |
| 2020-08-17 | 2020-08-13 | 2.050 | 4,601,528 | +8,487 | 0.16% | 9,434,280 |
| 2020-08-14 | 2020-08-12 | 2.050 | 4,593,041 | +10,184 | 0.15% | 9,416,880 |
| 2020-08-12 | 2020-08-10 | 2.015 | 4,582,857 | +44,131 | 0.15% | 9,234,000 |
| 2020-08-10 | 2020-08-06 | 2.074 | 4,538,726 | +84,868 | 0.15% | 9,412,481 |
| 2020-08-06 | 2020-08-04 | 2.050 | 4,453,858 | +33,947 | 0.15% | 9,131,520 |
| 2020-08-04 | 2020-07-31 | 2.038 | 4,419,911 | -1,697 | 0.15% | 9,009,840 |
| 2020-08-03 | 2020-07-30 | 2.027 | 4,421,608 | +1,697 | 0.15% | 8,961,200 |
| 2020-07-28 | 2020-07-24 | 2.097 | 4,419,911 | +16,974 | 0.15% | 9,270,240 |
| 2020-07-23 | 2020-07-21 | 2.227 | 4,402,937 | +6,789 | 0.15% | 9,805,319 |
| 2020-07-21 | 2020-07-17 | 2.239 | 4,396,148 | +25,460 | 0.15% | 9,842,000 |
| 2020-07-20 | 2020-07-16 | 2.227 | 4,370,688 | +25,461 | 0.15% | 9,733,501 |
| 2020-07-10 | 2020-07-08 | 2.451 | 4,345,227 | -3,395 | 0.15% | 10,649,599 |
| 2020-07-09 | 2020-07-07 | 2.357 | 4,348,622 | -23,763 | 0.15% | 10,248,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 4,372,385 | -28,855 | 0.15% | 10,870,720 |
| 2020-07-07 | 2020-07-03 | 2.368 | 4,401,240 | +8,487 | 0.15% | 10,423,860 |
| 2020-07-03 | 2020-06-30 | 2.192 | 4,392,753 | -27,158 | 0.15% | 9,627,360 |
| 2020-06-30 | 2020-06-26 | 2.215 | 4,419,911 | +16,974 | 0.15% | 9,791,040 |
| 2020-06-29 | 2020-06-24 | 2.251 | 4,402,937 | -33,947 | 0.15% | 9,909,079 |
| 2020-06-26 | 2020-06-23 | 2.251 | 4,436,884 | +8,486 | 0.15% | 9,985,479 |
| 2020-06-24 | 2020-06-22 | 2.333 | 4,428,398 | -25,460 | 0.15% | 10,331,641 |
| 2020-06-23 | 2020-06-19 | 2.627 | 4,453,858 | +40,737 | 0.15% | 11,701,781 |
| 2020-06-22 | 2020-06-18 | 2.602 | 4,413,121 | +278,202 | 0.15% | 11,483,797 |
| 2020-06-19 | 2020-06-17 | 2.552 | 4,134,919 | +7,955 | 0.15% | 10,551,941 |
| 2020-06-17 | 2020-06-15 | 2.502 | 4,126,964 | +27,047 | 0.15% | 10,324,121 |
| 2020-06-16 | 2020-06-12 | 2.539 | 4,099,917 | -15,910 | 0.15% | 10,411,079 |
| 2020-06-11 | 2020-06-09 | 2.665 | 4,115,827 | -7,955 | 0.15% | 10,968,880 |
| 2020-06-09 | 2020-06-05 | 2.564 | 4,123,782 | -31,819 | 0.15% | 10,575,361 |
| 2020-06-08 | 2020-06-04 | 2.514 | 4,155,601 | -38,183 | 0.15% | 10,448,000 |
| 2020-06-02 | 2020-05-29 | 2.401 | 4,193,784 | +6,364 | 0.15% | 10,069,519 |
| 2020-06-01 | 2020-05-28 | 2.388 | 4,187,420 | -39,775 | 0.15% | 10,001,599 |
| 2020-05-29 | 2020-05-27 | 2.451 | 4,227,195 | -9,545 | 0.15% | 10,362,301 |
| 2020-05-26 | 2020-05-22 | 2.414 | 4,236,740 | +46,138 | 0.15% | 10,225,919 |
| 2020-05-22 | 2020-05-20 | 2.615 | 4,190,602 | -31,820 | 0.15% | 10,957,439 |
| 2020-05-21 | 2020-05-19 | 2.602 | 4,222,422 | +12,728 | 0.15% | 10,987,561 |
| 2020-05-20 | 2020-05-18 | 2.577 | 4,209,694 | +9,546 | 0.15% | 10,848,600 |
| 2020-05-14 | 2020-05-12 | 2.577 | 4,200,148 | +50,911 | 0.15% | 10,824,000 |
| 2020-05-13 | 2020-05-11 | 2.627 | 4,149,237 | +15,909 | 0.15% | 10,901,439 |
| 2020-05-07 | 2020-05-05 | 2.464 | 4,133,328 | +3,182 | 0.15% | 10,184,161 |
| 2020-05-06 | 2020-05-04 | 2.476 | 4,130,146 | +28,638 | 0.15% | 10,228,241 |
| 2020-05-05 | 2020-04-29 | 2.678 | 4,101,508 | -15,910 | 0.15% | 10,982,279 |
| 2020-05-04 | 2020-04-28 | 2.803 | 4,117,418 | +92,276 | 0.15% | 11,542,480 |
| 2020-04-29 | 2020-04-27 | 2.728 | 4,025,142 | -15,910 | 0.14% | 10,980,200 |
| 2020-04-28 | 2020-04-24 | 2.703 | 4,041,052 | +15,910 | 0.15% | 10,922,001 |
| 2020-04-27 | 2020-04-23 | 2.778 | 4,025,142 | -38,183 | 0.14% | 11,182,600 |
| 2020-04-24 | 2020-04-22 | 2.728 | 4,063,325 | -38,183 | 0.15% | 11,084,360 |
| 2020-04-23 | 2020-04-21 | 2.678 | 4,101,508 | -256,146 | 0.15% | 10,982,279 |
| 2020-04-21 | 2020-04-17 | 2.602 | 4,357,654 | -36,592 | 0.16% | 11,339,461 |
| 2020-04-17 | 2020-04-15 | 2.539 | 4,394,246 | -31,819 | 0.16% | 11,158,480 |
| 2020-04-16 | 2020-04-14 | 2.564 | 4,426,065 | -146,369 | 0.16% | 11,350,560 |
| 2020-04-15 | 2020-04-09 | 2.502 | 4,572,434 | +12,728 | 0.16% | 11,438,520 |
| 2020-04-14 | 2020-04-08 | 2.451 | 4,559,706 | +15,909 | 0.16% | 11,177,399 |
| 2020-04-09 | 2020-04-07 | 2.464 | 4,543,797 | +39,775 | 0.16% | 11,195,521 |
| 2020-04-08 | 2020-04-06 | 2.388 | 4,504,022 | -15,910 | 0.16% | 10,757,799 |
| 2020-04-07 | 2020-04-03 | 2.401 | 4,519,932 | +55,684 | 0.16% | 10,852,620 |
| 2020-04-06 | 2020-04-02 | 2.476 | 4,464,248 | +7,954 | 0.16% | 11,055,639 |
| 2020-04-03 | 2020-04-01 | 2.401 | 4,456,294 | -92,275 | 0.16% | 10,699,821 |
| 2020-04-02 | 2020-03-31 | 2.414 | 4,548,569 | +63,638 | 0.16% | 10,978,559 |
| 2020-04-01 | 2020-03-30 | 2.263 | 4,484,931 | -1,129,585 | 0.16% | 10,148,400 |
| 2020-03-31 | 2020-03-27 | 2.326 | 5,614,516 | +17,500 | 0.20% | 13,057,300 |
| 2020-03-27 | 2020-03-25 | 2.326 | 5,597,016 | +54,093 | 0.20% | 13,016,601 |
| 2020-03-26 | 2020-03-24 | 2.200 | 5,542,923 | +7,955 | 0.20% | 12,194,001 |
| 2020-03-25 | 2020-03-23 | 2.087 | 5,534,968 | +39,774 | 0.20% | 11,550,280 |
| 2020-03-24 | 2020-03-20 | 2.313 | 5,495,194 | +39,774 | 0.20% | 12,710,720 |
| 2020-03-20 | 2020-03-18 | 2.225 | 5,455,420 | +57,275 | 0.20% | 12,138,661 |
| 2020-03-19 | 2020-03-17 | 2.351 | 5,398,145 | +22,274 | 0.19% | 12,689,820 |
| 2020-03-18 | 2020-03-16 | 2.489 | 5,375,871 | -15,910 | 0.19% | 13,380,839 |
| 2020-03-17 | 2020-03-13 | 2.514 | 5,391,781 | -46,138 | 0.19% | 13,556,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 5,437,919 | +35,001 | 0.20% | 14,492,320 |
| 2020-03-13 | 2020-03-11 | 2.652 | 5,402,918 | +79,548 | 0.19% | 14,331,121 |
| 2020-03-12 | 2020-03-10 | 2.703 | 5,323,370 | -19,091 | 0.19% | 14,387,801 |
| 2020-03-11 | 2020-03-09 | 2.690 | 5,342,461 | -493,199 | 0.19% | 14,372,240 |
| 2020-03-10 | 2020-03-06 | 2.564 | 5,835,660 | +92,276 | 0.21% | 14,965,439 |
| 2020-03-09 | 2020-03-05 | 2.539 | 5,743,384 | +7,954 | 0.21% | 14,584,399 |
| 2020-03-06 | 2020-03-04 | 2.564 | 5,735,430 | -81,139 | 0.21% | 14,708,401 |
| 2020-03-05 | 2020-03-03 | 2.552 | 5,816,569 | +22,274 | 0.21% | 14,843,361 |
| 2020-03-03 | 2020-02-28 | 2.502 | 5,794,295 | +79,548 | 0.21% | 14,495,159 |
| 2020-02-28 | 2020-02-26 | 2.539 | 5,714,747 | -15,910 | 0.21% | 14,511,680 |
| 2020-02-26 | 2020-02-24 | 2.577 | 5,730,657 | -23,864 | 0.21% | 14,768,201 |
| 2020-02-25 | 2020-02-21 | 2.627 | 5,754,521 | -31,819 | 0.21% | 15,119,060 |
| 2020-02-21 | 2020-02-19 | 2.627 | 5,786,340 | +31,819 | 0.21% | 15,202,659 |
| 2020-02-17 | 2020-02-13 | 2.640 | 5,754,521 | +39,774 | 0.21% | 15,191,400 |
| 2020-02-14 | 2020-02-12 | 2.640 | 5,714,747 | -1,591 | 0.21% | 15,086,400 |
| 2020-02-13 | 2020-02-11 | 2.577 | 5,716,338 | +7,955 | 0.21% | 14,731,300 |
| 2020-02-11 | 2020-02-07 | 2.577 | 5,708,383 | +4,773 | 0.21% | 14,710,800 |
| 2020-02-10 | 2020-02-06 | 2.602 | 5,703,610 | +12,727 | 0.21% | 14,841,899 |
| 2020-02-07 | 2020-02-05 | 2.527 | 5,690,883 | +3,182 | 0.20% | 14,379,541 |
| 2020-02-06 | 2020-02-04 | 2.539 | 5,687,701 | +41,366 | 0.20% | 14,443,001 |
| 2020-02-05 | 2020-02-03 | 2.489 | 5,646,335 | -7,955 | 0.20% | 14,054,039 |
| 2020-02-04 | 2020-01-31 | 2.502 | 5,654,290 | -92,276 | 0.20% | 14,144,919 |
| 2020-02-03 | 2020-01-30 | 2.514 | 5,746,566 | +515,472 | 0.21% | 14,447,999 |
| 2020-01-31 | 2020-01-29 | 2.590 | 5,231,094 | +564,793 | 0.19% | 13,546,561 |
| 2020-01-29 | 2020-01-22 | 2.778 | 4,666,301 | -17,501 | 0.17% | 12,963,860 |
| 2020-01-23 | 2020-01-21 | 2.778 | 4,683,802 | +41,366 | 0.17% | 13,012,481 |
| 2020-01-22 | 2020-01-20 | 2.879 | 4,642,436 | +15,909 | 0.17% | 13,364,439 |
| 2020-01-21 | 2020-01-17 | 2.916 | 4,626,527 | +103,413 | 0.17% | 13,493,121 |
| 2020-01-20 | 2020-01-16 | 2.854 | 4,523,114 | +7,955 | 0.16% | 12,907,220 |
| 2020-01-16 | 2020-01-14 | 2.879 | 4,515,159 | +15,909 | 0.16% | 12,998,039 |
| 2020-01-15 | 2020-01-13 | 2.916 | 4,499,250 | +31,820 | 0.16% | 13,121,921 |
| 2020-01-14 | 2020-01-10 | 2.942 | 4,467,430 | +15,909 | 0.16% | 13,141,439 |
| 2020-01-09 | 2020-01-07 | 2.979 | 4,451,521 | +55,684 | 0.16% | 13,262,521 |
| 2020-01-08 | 2020-01-06 | 3.092 | 4,395,837 | +47,729 | 0.16% | 13,593,961 |
| 2020-01-07 | 2020-01-03 | 3.067 | 4,348,108 | -36,592 | 0.16% | 13,337,040 |
| 2020-01-06 | 2020-01-02 | 3.017 | 4,384,700 | -15,910 | 0.16% | 13,228,800 |
| 2020-01-03 | 2019-12-31 | 2.954 | 4,400,610 | -7,955 | 0.16% | 13,000,201 |
| 2020-01-02 | 2019-12-27 | 2.879 | 4,408,565 | -151,141 | 0.16% | 12,691,181 |
| 2019-12-30 | 2019-12-24 | 2.854 | 4,559,706 | +1,591 | 0.16% | 13,011,639 |
| 2019-12-27 | 2019-12-20 | 2.841 | 4,558,115 | +159,096 | 0.16% | 12,949,799 |
| 2019-12-23 | 2019-12-19 | 2.854 | 4,399,019 | +11,137 | 0.16% | 12,553,101 |
| 2019-12-19 | 2019-12-17 | 2.854 | 4,387,882 | -7,955 | 0.16% | 12,521,320 |
| 2019-12-17 | 2019-12-13 | 2.854 | 4,395,837 | -47,729 | 0.16% | 12,544,020 |
| 2019-12-16 | 2019-12-12 | 2.766 | 4,443,566 | +7,955 | 0.16% | 12,289,201 |
| 2019-12-13 | 2019-12-11 | 2.753 | 4,435,611 | -36,592 | 0.16% | 12,211,440 |
| 2019-12-12 | 2019-12-10 | 2.753 | 4,472,203 | +15,909 | 0.16% | 12,312,180 |
| 2019-12-09 | 2019-12-05 | 2.753 | 4,456,294 | +15,910 | 0.16% | 12,268,381 |
| 2019-12-06 | 2019-12-04 | 2.740 | 4,440,384 | -47,729 | 0.16% | 12,168,760 |
| 2019-12-03 | 2019-11-29 | 2.728 | 4,488,113 | -15,909 | 0.16% | 12,243,141 |
| 2019-12-02 | 2019-11-28 | 2.791 | 4,504,022 | -119,323 | 0.16% | 12,569,639 |
| 2019-11-29 | 2019-11-27 | 2.778 | 4,623,345 | -1,073,901 | 0.17% | 12,844,520 |
| 2019-11-28 | 2019-11-26 | 2.740 | 5,697,246 | +23,864 | 0.20% | 15,613,159 |
| 2019-11-26 | 2019-11-22 | 2.678 | 5,673,382 | +39,774 | 0.20% | 15,191,160 |
| 2019-11-22 | 2019-11-20 | 2.678 | 5,633,608 | +198,871 | 0.20% | 15,084,661 |
| 2019-11-21 | 2019-11-19 | 2.715 | 5,434,737 | -3,182 | 0.20% | 14,757,120 |
| 2019-11-19 | 2019-11-15 | 2.652 | 5,437,919 | -9,546 | 0.20% | 14,423,960 |
| 2019-11-18 | 2019-11-14 | 2.615 | 5,447,465 | +1,186,860 | 0.20% | 14,243,840 |
| 2019-11-15 | 2019-11-13 | 2.715 | 4,260,605 | +39,774 | 0.15% | 11,568,961 |
| 2019-11-13 | 2019-11-11 | 2.766 | 4,220,831 | +198,871 | 0.15% | 11,673,201 |
| 2019-11-12 | 2019-11-08 | 2.904 | 4,021,960 | -731,844 | 0.14% | 11,679,360 |
| 2019-11-08 | 2019-11-06 | 2.854 | 4,753,804 | -63,639 | 0.17% | 13,565,520 |
| 2019-11-07 | 2019-11-05 | 2.891 | 4,817,443 | -39,774 | 0.17% | 13,928,801 |
| 2019-11-06 | 2019-11-04 | 2.841 | 4,857,217 | +7,955 | 0.17% | 13,799,561 |
| 2019-11-04 | 2019-10-31 | 2.740 | 4,849,262 | +39,774 | 0.17% | 13,289,280 |
| 2019-10-30 | 2019-10-28 | 2.803 | 4,809,488 | +758,891 | 0.17% | 13,482,581 |
| 2019-10-29 | 2019-10-25 | 2.879 | 4,050,597 | -248,191 | 0.15% | 11,660,679 |
| 2019-10-25 | 2019-10-23 | 2.803 | 4,298,788 | +7,955 | 0.15% | 12,050,920 |
| 2019-10-23 | 2019-10-21 | 2.828 | 4,290,833 | -22,274 | 0.15% | 12,136,500 |
| 2019-10-22 | 2019-10-18 | 2.791 | 4,313,107 | +7,955 | 0.16% | 12,036,841 |
| 2019-10-21 | 2019-10-17 | 2.816 | 4,305,152 | -1,591 | 0.15% | 12,122,881 |
| 2019-10-18 | 2019-10-16 | 2.778 | 4,306,743 | +55,684 | 0.15% | 11,964,941 |
| 2019-10-17 | 2019-10-15 | 2.816 | 4,251,059 | +232,281 | 0.15% | 11,970,560 |
| 2019-10-16 | 2019-10-14 | 2.854 | 4,018,778 | +36,592 | 0.14% | 11,468,040 |
| 2019-10-15 | 2019-10-11 | 2.879 | 3,982,186 | +15,910 | 0.14% | 11,463,740 |
| 2019-10-11 | 2019-10-09 | 2.766 | 3,966,276 | +6,364 | 0.14% | 10,969,199 |
| 2019-10-04 | 2019-10-02 | 2.929 | 3,959,912 | -76,367 | 0.14% | 11,598,739 |
| 2019-10-03 | 2019-09-30 | 2.866 | 4,036,279 | +9,546 | 0.15% | 11,568,721 |
| 2019-10-02 | 2019-09-27 | 2.803 | 4,026,733 | +17,501 | 0.14% | 11,288,260 |
| 2019-09-27 | 2019-09-25 | 2.841 | 4,009,232 | -31,820 | 0.14% | 11,390,399 |
| 2019-09-26 | 2019-09-24 | 2.891 | 4,041,052 | +30,229 | 0.15% | 11,684,001 |
| 2019-09-25 | 2019-09-23 | 2.891 | 4,010,823 | +93,867 | 0.14% | 11,596,599 |
| 2019-09-24 | 2019-09-20 | 2.967 | 3,916,956 | -41,365 | 0.14% | 11,620,639 |
| 2019-09-23 | 2019-09-19 | 2.942 | 3,958,321 | +20,682 | 0.14% | 11,643,839 |
| 2019-09-19 | 2019-09-17 | 2.979 | 3,937,639 | +103,413 | 0.14% | 11,731,500 |
| 2019-09-17 | 2019-09-13 | 3.080 | 3,834,226 | -19,092 | 0.14% | 11,809,000 |
| 2019-09-16 | 2019-09-12 | 3.055 | 3,853,318 | +62,048 | 0.14% | 11,770,921 |
| 2019-09-13 | 2019-09-11 | 3.004 | 3,791,270 | +31,819 | 0.14% | 11,390,740 |
| 2019-09-12 | 2019-09-10 | 2.929 | 3,759,451 | -4,773 | 0.14% | 11,011,581 |
| 2019-09-11 | 2019-09-09 | 2.942 | 3,764,224 | +42,956 | 0.14% | 11,072,881 |
| 2019-09-09 | 2019-09-05 | 2.954 | 3,721,268 | +11,137 | 0.13% | 10,993,301 |
| 2019-09-06 | 2019-09-04 | 2.866 | 3,710,131 | -35,001 | 0.13% | 10,633,920 |
| 2019-09-03 | 2019-08-30 | 2.841 | 3,745,132 | +19,092 | 0.13% | 10,640,080 |
| 2019-09-02 | 2019-08-29 | 2.753 | 3,726,040 | -39,775 | 0.13% | 10,257,959 |
| 2019-08-30 | 2019-08-28 | 2.778 | 3,765,815 | -7,954 | 0.14% | 10,462,141 |
| 2019-08-28 | 2019-08-26 | 2.791 | 3,773,769 | -7,955 | 0.14% | 10,531,679 |
| 2019-08-23 | 2019-08-21 | 3.067 | 3,781,724 | +17,500 | 0.14% | 11,599,759 |
| 2019-08-22 | 2019-08-20 | 3.180 | 3,764,224 | -23,864 | 0.14% | 11,971,961 |
| 2019-08-21 | 2019-08-19 | 3.017 | 3,788,088 | +30,228 | 0.14% | 11,428,800 |
| 2019-08-20 | 2019-08-16 | 2.929 | 3,757,860 | +19,092 | 0.14% | 11,006,921 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,738,768 | +4,773 | 0.13% | 11,232,999 |
| 2019-08-16 | 2019-08-14 | 3.067 | 3,733,995 | +7,955 | 0.13% | 11,453,359 |
| 2019-08-15 | 2019-08-13 | 3.067 | 3,726,040 | -4,773 | 0.13% | 11,428,959 |
| 2019-08-12 | 2019-08-08 | 3.206 | 3,730,813 | +3,182 | 0.13% | 11,959,499 |
| 2019-08-07 | 2019-08-05 | 3.268 | 3,727,631 | +28,637 | 0.13% | 12,183,599 |
| 2019-08-06 | 2019-08-02 | 3.356 | 3,698,994 | +7,955 | 0.13% | 12,415,500 |
| 2019-08-05 | 2019-08-01 | 3.419 | 3,691,039 | +4,773 | 0.13% | 12,620,799 |
| 2019-08-02 | 2019-07-31 | 3.444 | 3,686,266 | +19,091 | 0.13% | 12,697,159 |
| 2019-07-31 | 2019-07-29 | 3.520 | 3,667,175 | -6,364 | 0.13% | 12,908,001 |
| 2019-07-30 | 2019-07-26 | 3.532 | 3,673,539 | -14,318 | 0.13% | 12,976,581 |
| 2019-07-29 | 2019-07-25 | 3.570 | 3,687,857 | -23,865 | 0.13% | 13,166,239 |
| 2019-07-26 | 2019-07-24 | 3.545 | 3,711,722 | +7,955 | 0.13% | 13,158,121 |
| 2019-07-25 | 2019-07-23 | 3.558 | 3,703,767 | +65,230 | 0.13% | 13,176,480 |
| 2019-07-23 | 2019-07-19 | 3.633 | 3,638,537 | +30,228 | 0.13% | 13,218,859 |
| 2019-07-22 | 2019-07-18 | 3.633 | 3,608,309 | +15,910 | 0.13% | 13,109,040 |
| 2019-07-18 | 2019-07-16 | 3.646 | 3,592,399 | +14,318 | 0.13% | 13,096,399 |
| 2019-07-17 | 2019-07-15 | 3.683 | 3,578,081 | +70,003 | 0.13% | 13,179,141 |
| 2019-07-16 | 2019-07-12 | 3.734 | 3,508,078 | -31,820 | 0.13% | 13,097,699 |
| 2019-07-15 | 2019-07-11 | 3.734 | 3,539,898 | +9,546 | 0.13% | 13,216,502 |
| 2019-07-12 | 2019-07-10 | 3.708 | 3,530,352 | +15,910 | 0.13% | 13,092,101 |
| 2019-07-11 | 2019-07-09 | 3.671 | 3,514,442 | +84,321 | 0.13% | 12,900,560 |
| 2019-07-10 | 2019-07-08 | 3.759 | 3,430,121 | +68,412 | 0.12% | 12,892,880 |
| 2019-07-09 | 2019-07-05 | 3.834 | 3,361,709 | +20,682 | 0.12% | 12,889,298 |
| 2019-07-08 | 2019-07-04 | 3.872 | 3,341,027 | -7,955 | 0.12% | 12,936,000 |
| 2019-07-05 | 2019-07-03 | 3.872 | 3,348,982 | +31,820 | 0.12% | 12,966,801 |
| 2019-07-04 | 2019-07-02 | 3.922 | 3,317,162 | +1,591 | 0.12% | 13,010,398 |
| 2019-07-03 | 2019-06-28 | 3.897 | 3,315,571 | -14,319 | 0.12% | 12,920,798 |
| 2019-07-02 | 2019-06-27 | 3.897 | 3,329,890 | -7,955 | 0.12% | 12,976,599 |
| 2019-06-28 | 2019-06-26 | 3.872 | 3,337,845 | -22,273 | 0.12% | 12,923,680 |
| 2019-06-27 | 2019-06-25 | 3.822 | 3,360,118 | +23,864 | 0.12% | 12,840,958 |
| 2019-06-26 | 2019-06-24 | 3.884 | 3,336,254 | +111,368 | 0.12% | 12,959,460 |
| 2019-06-25 | 2019-06-21 | 4.701 | 3,224,886 | +27,046 | 0.12% | 15,160,489 |
| 2019-06-24 | 2019-06-20 | 4.687 | 3,197,840 | +318,769 | 0.12% | 14,989,514 |
| 2019-06-21 | 2019-06-19 | 4.646 | 2,879,071 | +5,837 | 0.11% | 13,376,940 |
| 2019-06-19 | 2019-06-17 | 4.496 | 2,873,234 | +42,318 | 0.11% | 12,916,640 |
| 2019-06-18 | 2019-06-14 | 4.523 | 2,830,916 | +70,043 | 0.11% | 12,803,999 |
| 2019-06-17 | 2019-06-13 | 4.578 | 2,760,873 | +83,177 | 0.11% | 12,638,561 |
| 2019-06-14 | 2019-06-12 | 4.578 | 2,677,696 | +87,554 | 0.11% | 12,257,798 |
| 2019-06-13 | 2019-06-11 | 4.591 | 2,590,142 | +80,258 | 0.10% | 11,892,498 |
| 2019-06-12 | 2019-06-10 | 4.619 | 2,509,884 | +21,888 | 0.10% | 11,592,798 |
| 2019-06-11 | 2019-06-06 | 4.537 | 2,487,996 | +29,185 | 0.10% | 11,287,100 |
| 2019-06-10 | 2019-06-05 | 4.550 | 2,458,811 | +46,695 | 0.10% | 11,188,399 |
| 2019-06-06 | 2019-06-04 | 4.550 | 2,412,116 | +33,563 | 0.09% | 10,975,921 |
| 2019-05-31 | 2019-05-29 | 4.591 | 2,378,553 | +36,481 | 0.09% | 10,920,999 |
| 2019-05-30 | 2019-05-28 | 4.715 | 2,342,072 | +21,888 | 0.09% | 11,042,398 |
| 2019-05-28 | 2019-05-24 | 4.633 | 2,320,184 | +5,837 | 0.09% | 10,748,401 |
| 2019-05-27 | 2019-05-23 | 4.633 | 2,314,347 | +43,777 | 0.09% | 10,721,360 |
| 2019-05-17 | 2019-05-15 | 4.797 | 2,270,570 | -14,592 | 0.09% | 10,892,001 |
| 2019-05-16 | 2019-05-14 | 4.756 | 2,285,162 | -72,962 | 0.09% | 10,868,039 |
| 2019-05-10 | 2019-05-08 | 4.687 | 2,358,124 | +58,369 | 0.09% | 11,053,440 |
| 2019-05-09 | 2019-05-07 | 4.770 | 2,299,755 | -21,888 | 0.09% | 10,968,962 |
| 2019-05-08 | 2019-05-06 | 4.756 | 2,321,643 | -16,052 | 0.09% | 11,041,540 |
| 2019-05-07 | 2019-05-03 | 4.838 | 2,337,695 | +16,052 | 0.09% | 11,310,122 |
| 2019-05-06 | 2019-05-02 | 4.852 | 2,321,643 | +33,562 | 0.09% | 11,264,280 |
| 2019-05-03 | 2019-04-30 | 4.866 | 2,288,081 | +24,807 | 0.09% | 11,132,802 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,263,274 | -7,296 | 0.09% | 11,136,182 |
| 2019-04-30 | 2019-04-26 | 4.920 | 2,270,570 | +74,421 | 0.09% | 11,172,081 |
| 2019-04-29 | 2019-04-25 | 5.057 | 2,196,149 | +36,481 | 0.09% | 11,106,901 |
| 2019-04-26 | 2019-04-24 | 5.099 | 2,159,668 | -43,777 | 0.08% | 11,011,200 |
| 2019-04-25 | 2019-04-23 | 5.057 | 2,203,445 | +39,399 | 0.09% | 11,143,800 |
| 2019-04-24 | 2019-04-18 | 5.126 | 2,164,046 | +65,666 | 0.08% | 11,092,842 |
| 2019-04-23 | 2019-04-17 | 5.167 | 2,098,380 | +33,562 | 0.08% | 10,842,519 |
| 2019-04-18 | 2019-04-16 | 5.222 | 2,064,818 | +5,837 | 0.08% | 10,782,302 |
| 2019-04-17 | 2019-04-15 | 5.222 | 2,058,981 | +45,237 | 0.08% | 10,751,821 |
| 2019-04-16 | 2019-04-12 | 5.249 | 2,013,744 | +86,094 | 0.08% | 10,570,797 |
| 2019-04-11 | 2019-04-09 | 5.482 | 1,927,650 | -7,296 | 0.08% | 10,568,002 |
| 2019-04-10 | 2019-04-08 | 5.455 | 1,934,946 | -7,296 | 0.08% | 10,554,961 |
| 2019-04-09 | 2019-04-04 | 5.414 | 1,942,242 | -35,022 | 0.08% | 10,514,900 |
| 2019-04-08 | 2019-04-03 | 5.455 | 1,977,264 | -14,592 | 0.08% | 10,785,802 |
| 2019-04-04 | 2019-04-02 | 5.373 | 1,991,856 | -52,532 | 0.08% | 10,701,600 |
| 2019-04-03 | 2019-04-01 | 5.222 | 2,044,388 | -7,297 | 0.08% | 10,675,618 |
| 2019-04-02 | 2019-03-29 | 5.126 | 2,051,685 | +74,421 | 0.08% | 10,516,882 |
| 2019-04-01 | 2019-03-28 | 5.195 | 1,977,264 | +14,593 | 0.08% | 10,270,902 |
| 2019-03-29 | 2019-03-27 | 5.263 | 1,962,671 | +11,674 | 0.08% | 10,329,599 |
| 2019-03-27 | 2019-03-25 | 5.318 | 1,950,997 | +21,888 | 0.08% | 10,375,118 |
| 2019-03-25 | 2019-03-21 | 5.551 | 1,929,109 | -7,296 | 0.08% | 10,708,201 |
| 2019-03-22 | 2019-03-20 | 5.386 | 1,936,405 | -4,378 | 0.08% | 10,430,220 |
| 2019-03-20 | 2019-03-18 | 5.482 | 1,940,783 | -4,377 | 0.08% | 10,640,002 |
| 2019-03-19 | 2019-03-15 | 5.482 | 1,945,160 | -4,378 | 0.08% | 10,663,998 |
| 2019-03-18 | 2019-03-14 | 5.455 | 1,949,538 | +7,296 | 0.08% | 10,634,559 |
| 2019-03-14 | 2019-03-12 | 5.537 | 1,942,242 | +36,481 | 0.08% | 10,754,480 |
| 2019-03-12 | 2019-03-08 | 5.482 | 1,905,761 | -16,052 | 0.07% | 10,448,000 |
| 2019-03-11 | 2019-03-07 | 5.606 | 1,921,813 | -7,296 | 0.08% | 10,773,062 |
| 2019-03-07 | 2019-03-05 | 5.565 | 1,929,109 | +7,296 | 0.08% | 10,734,641 |
| 2019-03-06 | 2019-03-04 | 5.537 | 1,921,813 | +33,563 | 0.08% | 10,641,362 |
| 2019-03-05 | 2019-03-01 | 5.510 | 1,888,250 | -26,266 | 0.07% | 10,403,759 |
| 2019-03-01 | 2019-02-27 | 5.441 | 1,914,516 | +20,429 | 0.08% | 10,417,277 |
| 2019-02-28 | 2019-02-26 | 5.551 | 1,894,087 | +20,429 | 0.07% | 10,513,799 |
| 2019-02-27 | 2019-02-25 | 5.523 | 1,873,658 | -20,429 | 0.07% | 10,349,040 |
| 2019-02-26 | 2019-02-22 | 5.386 | 1,894,087 | +13,133 | 0.07% | 10,202,279 |
| 2019-02-25 | 2019-02-21 | 5.345 | 1,880,954 | +14,592 | 0.07% | 10,054,200 |
| 2019-02-22 | 2019-02-20 | 5.359 | 1,866,362 | -21,888 | 0.07% | 10,001,781 |
| 2019-02-21 | 2019-02-19 | 5.249 | 1,888,250 | +17,511 | 0.07% | 9,912,039 |
| 2019-02-20 | 2019-02-18 | 5.304 | 1,870,739 | -26,267 | 0.07% | 9,922,678 |
| 2019-02-19 | 2019-02-15 | 5.236 | 1,897,006 | -11,674 | 0.07% | 9,932,002 |
| 2019-02-18 | 2019-02-14 | 5.304 | 1,908,680 | -37,940 | 0.07% | 10,123,922 |
| 2019-02-14 | 2019-02-12 | 5.057 | 1,946,620 | +29,185 | 0.08% | 9,844,922 |
| 2019-02-13 | 2019-02-11 | 5.071 | 1,917,435 | +21,889 | 0.08% | 9,723,600 |
| 2019-02-12 | 2019-02-08 | 5.126 | 1,895,546 | +218,885 | 0.07% | 9,716,518 |
| 2019-02-08 | 2019-01-31 | 5.085 | 1,676,661 | +7,296 | 0.07% | 8,525,579 |
| 2019-02-01 | 2019-01-30 | 5.016 | 1,669,365 | +26,266 | 0.07% | 8,374,080 |
| 2019-01-31 | 2019-01-29 | 5.044 | 1,643,099 | -11,674 | 0.06% | 8,287,361 |
| 2019-01-30 | 2019-01-28 | 5.044 | 1,654,773 | +17,511 | 0.06% | 8,346,242 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,637,262 | -21,888 | 0.06% | 8,213,041 |
| 2019-01-25 | 2019-01-23 | 5.003 | 1,659,150 | -16,052 | 0.07% | 8,300,098 |
| 2019-01-22 | 2019-01-18 | 4.907 | 1,675,202 | -11,674 | 0.07% | 8,219,680 |
| 2019-01-21 | 2019-01-17 | 4.866 | 1,686,876 | +20,429 | 0.07% | 8,207,601 |
| 2019-01-11 | 2019-01-09 | 4.975 | 1,666,447 | -17,510 | 0.07% | 8,290,922 |
| 2019-01-10 | 2019-01-08 | 4.838 | 1,683,957 | -14,593 | 0.07% | 8,147,238 |
| 2019-01-08 | 2019-01-04 | 4.674 | 1,698,550 | -7,296 | 0.07% | 7,938,481 |
| 2019-01-07 | 2019-01-03 | 4.633 | 1,705,846 | +21,889 | 0.07% | 7,902,441 |
| 2019-01-04 | 2019-01-02 | 4.742 | 1,683,957 | +7,296 | 0.07% | 7,985,678 |
| 2019-01-03 | 2018-12-31 | 4.701 | 1,676,661 | +7,296 | 0.07% | 7,882,139 |
| 2018-12-28 | 2018-12-24 | 4.701 | 1,669,365 | +10,215 | 0.07% | 7,847,840 |
| 2018-12-21 | 2018-12-19 | 4.770 | 1,659,150 | +7,296 | 0.07% | 7,913,518 |
| 2018-12-18 | 2018-12-14 | 4.907 | 1,651,854 | -4,378 | 0.06% | 8,105,119 |
| 2018-12-17 | 2018-12-13 | 4.907 | 1,656,232 | -8,755 | 0.06% | 8,126,601 |
| 2018-12-14 | 2018-12-12 | 4.797 | 1,664,987 | +11,674 | 0.07% | 7,986,999 |
| 2018-12-12 | 2018-12-10 | 4.783 | 1,653,313 | +13,133 | 0.06% | 7,908,338 |
| 2018-12-11 | 2018-12-07 | 4.852 | 1,640,180 | +7,296 | 0.06% | 7,957,919 |
| 2018-12-07 | 2018-12-05 | 4.934 | 1,632,884 | +7,296 | 0.06% | 8,056,799 |
| 2018-12-06 | 2018-12-04 | 5.044 | 1,625,588 | -16,052 | 0.06% | 8,199,040 |
| 2018-12-05 | 2018-12-03 | 4.934 | 1,641,640 | -4,377 | 0.06% | 8,100,002 |
| 2018-12-04 | 2018-11-30 | 4.866 | 1,646,017 | -5,837 | 0.06% | 8,008,799 |
| 2018-11-28 | 2018-11-26 | 4.797 | 1,651,854 | +26,266 | 0.06% | 7,923,999 |
| 2018-11-27 | 2018-11-23 | 4.852 | 1,625,588 | +4,378 | 0.06% | 7,887,120 |
| 2018-11-26 | 2018-11-22 | 4.879 | 1,621,210 | +7,296 | 0.06% | 7,910,319 |
| 2018-11-23 | 2018-11-21 | 4.975 | 1,613,914 | +5,837 | 0.06% | 8,029,560 |
| 2018-11-22 | 2018-11-20 | 4.975 | 1,608,077 | +4,378 | 0.06% | 8,000,519 |
| 2018-11-21 | 2018-11-19 | 5.071 | 1,603,699 | +40,858 | 0.06% | 8,132,598 |
| 2018-11-20 | 2018-11-16 | 5.044 | 1,562,841 | -29,185 | 0.06% | 7,882,561 |
| 2018-11-19 | 2018-11-15 | 4.879 | 1,592,026 | +20,430 | 0.06% | 7,767,922 |
| 2018-11-16 | 2018-11-14 | 4.893 | 1,571,596 | +4,377 | 0.06% | 7,689,779 |
| 2018-11-13 | 2018-11-09 | 4.866 | 1,567,219 | +4,378 | 0.06% | 7,625,402 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,562,841 | -8,755 | 0.06% | 7,796,881 |
| 2018-11-05 | 2018-11-01 | 4.824 | 1,571,596 | -17,511 | 0.06% | 7,582,079 |
| 2018-11-02 | 2018-10-31 | 4.715 | 1,589,107 | -14,592 | 0.06% | 7,492,320 |
| 2018-11-01 | 2018-10-30 | 4.619 | 1,603,699 | +2,918 | 0.06% | 7,407,258 |
| 2018-10-31 | 2018-10-29 | 4.674 | 1,600,781 | -10,215 | 0.06% | 7,481,540 |
| 2018-10-30 | 2018-10-26 | 4.811 | 1,610,996 | +7,297 | 0.06% | 7,750,082 |
| 2018-10-29 | 2018-10-25 | 4.920 | 1,603,699 | +7,296 | 0.06% | 7,890,818 |
| 2018-10-25 | 2018-10-23 | 5.003 | 1,596,403 | +7,296 | 0.06% | 7,986,199 |
| 2018-10-23 | 2018-10-19 | 5.126 | 1,589,107 | -11,674 | 0.06% | 8,145,720 |
| 2018-10-19 | 2018-10-16 | 5.099 | 1,600,781 | +18,970 | 0.06% | 8,161,680 |
| 2018-10-18 | 2018-10-15 | 5.236 | 1,581,811 | -11,674 | 0.06% | 8,281,761 |
| 2018-10-16 | 2018-10-12 | 5.249 | 1,593,485 | -26,266 | 0.06% | 8,364,721 |
| 2018-10-15 | 2018-10-11 | 4.989 | 1,619,751 | +36,481 | 0.06% | 8,080,800 |
| 2018-10-12 | 2018-10-10 | 5.482 | 1,583,270 | +112,361 | 0.06% | 8,679,999 |
| 2018-10-08 | 2018-10-04 | 6.222 | 1,470,909 | +10,215 | 0.06% | 9,152,640 |
| 2018-10-03 | 2018-09-28 | 6.551 | 1,460,694 | -7,297 | 0.06% | 9,569,558 |
| 2018-09-28 | 2018-09-26 | 6.565 | 1,467,991 | -23,347 | 0.06% | 9,637,483 |
| 2018-09-27 | 2018-09-24 | 6.236 | 1,491,338 | +18,970 | 0.06% | 9,300,198 |
| 2018-09-26 | 2018-09-21 | 6.414 | 1,472,368 | -33,563 | 0.06% | 9,444,238 |
| 2018-09-24 | 2018-09-20 | 6.291 | 1,505,931 | -7,296 | 0.06% | 9,473,762 |
| 2018-09-20 | 2018-09-18 | 6.085 | 1,513,227 | +8,756 | 0.06% | 9,208,561 |
| 2018-09-19 | 2018-09-17 | 6.044 | 1,504,471 | +5,837 | 0.06% | 9,093,417 |
| 2018-09-17 | 2018-09-13 | 6.003 | 1,498,634 | +5,836 | 0.06% | 8,996,517 |
| 2018-09-14 | 2018-09-12 | 5.935 | 1,492,798 | -1,459 | 0.06% | 8,859,183 |
| 2018-09-07 | 2018-09-05 | 5.962 | 1,494,257 | -14,592 | 0.06% | 8,908,801 |
| 2018-09-05 | 2018-09-03 | 6.222 | 1,508,849 | +18,970 | 0.06% | 9,388,719 |
| 2018-09-04 | 2018-08-31 | 6.318 | 1,489,879 | -11,674 | 0.06% | 9,413,620 |
| 2018-09-03 | 2018-08-30 | 6.291 | 1,501,553 | +5,837 | 0.06% | 9,446,220 |
| 2018-08-30 | 2018-08-28 | 6.373 | 1,495,716 | -11,674 | 0.06% | 9,532,500 |
| 2018-08-29 | 2018-08-27 | 6.222 | 1,507,390 | -730 | 0.06% | 9,379,641 |
| 2018-08-28 | 2018-08-24 | 6.058 | 1,508,120 | +18,971 | 0.06% | 9,136,143 |
| 2018-08-24 | 2018-08-22 | 6.291 | 1,489,149 | +18,970 | 0.06% | 9,368,187 |
| 2018-08-23 | 2018-08-21 | 6.305 | 1,470,179 | -21,889 | 0.06% | 9,268,998 |
| 2018-08-20 | 2018-08-16 | 5.976 | 1,492,068 | -14,592 | 0.06% | 8,916,200 |
| 2018-08-17 | 2018-08-15 | 6.126 | 1,506,660 | +7,296 | 0.06% | 9,230,548 |
| 2018-08-16 | 2018-08-14 | 6.236 | 1,499,364 | +7,296 | 0.06% | 9,350,249 |
| 2018-08-15 | 2018-08-13 | 6.305 | 1,492,068 | -7,296 | 0.06% | 9,407,000 |
| 2018-08-13 | 2018-08-09 | 6.538 | 1,499,364 | +7,296 | 0.06% | 9,802,349 |
| 2018-08-06 | 2018-08-02 | 6.551 | 1,492,068 | -7,296 | 0.06% | 9,775,101 |
| 2018-08-02 | 2018-07-31 | 6.455 | 1,499,364 | -2,919 | 0.06% | 9,679,049 |
| 2018-07-30 | 2018-07-26 | 6.647 | 1,502,283 | +21,889 | 0.06% | 9,986,153 |
| 2018-07-27 | 2018-07-25 | 6.675 | 1,480,394 | -29,185 | 0.06% | 9,881,230 |
| 2018-07-26 | 2018-07-24 | 6.469 | 1,509,579 | +7,296 | 0.06% | 9,765,682 |
| 2018-07-24 | 2018-07-20 | 6.620 | 1,502,283 | +7,297 | 0.06% | 9,944,973 |
| 2018-07-20 | 2018-07-18 | 6.743 | 1,494,986 | -7,297 | 0.06% | 10,081,077 |
| 2018-07-18 | 2018-07-16 | 6.825 | 1,502,283 | +14,593 | 0.06% | 10,253,823 |
| 2018-07-17 | 2018-07-13 | 6.538 | 1,487,690 | -7,296 | 0.06% | 9,726,029 |
| 2018-07-12 | 2018-07-10 | 6.428 | 1,494,986 | +14,592 | 0.06% | 9,609,807 |
| 2018-07-09 | 2018-07-05 | 6.428 | 1,480,394 | -7,296 | 0.06% | 9,516,010 |
| 2018-07-06 | 2018-07-04 | 6.359 | 1,487,690 | +14,592 | 0.06% | 9,460,959 |
| 2018-07-05 | 2018-07-03 | 6.551 | 1,473,098 | -9,485 | 0.06% | 9,650,821 |
| 2018-07-04 | 2018-06-29 | 6.551 | 1,482,583 | +5,837 | 0.06% | 9,712,961 |
| 2018-07-03 | 2018-06-28 | 6.359 | 1,476,746 | +7,296 | 0.06% | 9,391,360 |
| 2018-06-29 | 2018-06-27 | 6.455 | 1,469,450 | -36,481 | 0.06% | 9,485,941 |
| 2018-06-27 | 2018-06-25 | 6.702 | 1,505,931 | +7,297 | 0.06% | 10,092,962 |
| 2018-06-26 | 2018-06-22 | 6.661 | 1,498,634 | +72,961 | 0.06% | 9,982,437 |
| 2018-06-22 | 2018-06-20 | 6.853 | 1,425,673 | +94,851 | 0.06% | 9,770,002 |
| 2018-06-21 | 2018-06-19 | 7.319 | 1,330,822 | -51,074 | 0.05% | 9,740,157 |
| 2018-06-20 | 2018-06-15 | 8.227 | 1,381,896 | -2,918 | 0.05% | 11,369,096 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,384,814 | +91,957 | 0.05% | 11,129,092 |
| 2018-06-15 | 2018-06-13 | 8.037 | 1,292,857 | +106,374 | 0.05% | 10,390,077 |
| 2018-06-14 | 2018-06-12 | 8.213 | 1,186,483 | -13,638 | 0.05% | 9,744,000 |
| 2018-06-13 | 2018-06-11 | 8.051 | 1,200,121 | +6,819 | 0.05% | 9,662,402 |
| 2018-06-11 | 2018-06-07 | 8.198 | 1,193,302 | -75,007 | 0.05% | 9,782,501 |
| 2018-06-08 | 2018-06-06 | 8.154 | 1,268,309 | +34,094 | 0.05% | 10,341,596 |
| 2018-06-07 | 2018-06-05 | 7.949 | 1,234,215 | +75,007 | 0.05% | 9,810,199 |
| 2018-06-06 | 2018-06-04 | 8.110 | 1,159,208 | -6,818 | 0.05% | 9,401,004 |
| 2018-06-05 | 2018-06-01 | 8.315 | 1,166,026 | +20,456 | 0.05% | 9,695,697 |
| 2018-06-04 | 2018-05-31 | 8.491 | 1,145,570 | -12,956 | 0.05% | 9,727,202 |
| 2018-05-31 | 2018-05-29 | 7.978 | 1,158,526 | -13,637 | 0.05% | 9,242,563 |
| 2018-05-30 | 2018-05-28 | 8.007 | 1,172,163 | +13,637 | 0.05% | 9,385,737 |
| 2018-05-29 | 2018-05-25 | 8.154 | 1,158,526 | -2,045 | 0.05% | 9,446,443 |
| 2018-05-25 | 2018-05-23 | 8.330 | 1,160,571 | -17,047 | 0.05% | 9,667,357 |
| 2018-05-24 | 2018-05-21 | 8.286 | 1,177,618 | -28,640 | 0.05% | 9,757,546 |
| 2018-05-23 | 2018-05-18 | 8.007 | 1,206,258 | +6,819 | 0.05% | 9,658,742 |
| 2018-05-21 | 2018-05-17 | 7.934 | 1,199,439 | +8,183 | 0.05% | 9,516,191 |
| 2018-05-18 | 2018-05-16 | 8.037 | 1,191,256 | -6,819 | 0.05% | 9,573,558 |
| 2018-05-15 | 2018-05-11 | 7.626 | 1,198,075 | -1,364 | 0.05% | 9,136,399 |
| 2018-05-14 | 2018-05-10 | 7.655 | 1,199,439 | -6,819 | 0.05% | 9,181,981 |
| 2018-05-09 | 2018-05-07 | 7.362 | 1,206,258 | +13,638 | 0.05% | 8,880,382 |
| 2018-05-07 | 2018-05-03 | 7.362 | 1,192,620 | +1,364 | 0.05% | 8,779,980 |
| 2018-05-03 | 2018-04-30 | 7.685 | 1,191,256 | -6,137 | 0.05% | 9,154,278 |
| 2018-04-26 | 2018-04-24 | 7.597 | 1,197,393 | -47,732 | 0.05% | 9,096,078 |
| 2018-04-25 | 2018-04-23 | 7.465 | 1,245,125 | -13,638 | 0.05% | 9,294,338 |
| 2018-04-24 | 2018-04-20 | 7.435 | 1,258,763 | -82,508 | 0.05% | 9,359,220 |
| 2018-04-23 | 2018-04-19 | 7.465 | 1,341,271 | -68,189 | 0.06% | 10,012,028 |
| 2018-04-18 | 2018-04-16 | 7.259 | 1,409,460 | -13,638 | 0.06% | 10,231,650 |
| 2018-04-17 | 2018-04-13 | 7.318 | 1,423,098 | -20,456 | 0.06% | 10,414,132 |
| 2018-04-16 | 2018-04-12 | 7.318 | 1,443,554 | -10,229 | 0.06% | 10,563,828 |
| 2018-04-12 | 2018-04-10 | 7.186 | 1,453,783 | -34,094 | 0.06% | 10,446,803 |
| 2018-04-10 | 2018-04-06 | 7.201 | 1,487,877 | -167,744 | 0.06% | 10,713,620 |
| 2018-04-09 | 2018-04-04 | 6.951 | 1,655,621 | +6,819 | 0.07% | 11,508,719 |
| 2018-03-27 | 2018-03-23 | 6.922 | 1,648,802 | -9,547 | 0.07% | 11,412,958 |
| 2018-03-26 | 2018-03-22 | 7.025 | 1,658,349 | -6,819 | 0.07% | 11,649,282 |
| 2018-03-23 | 2018-03-21 | 6.966 | 1,665,168 | +12,274 | 0.07% | 11,599,503 |
| 2018-03-16 | 2018-03-14 | 6.951 | 1,652,894 | -5,455 | 0.07% | 11,489,763 |
| 2018-02-28 | 2018-02-26 | 6.849 | 1,658,349 | -68,188 | 0.07% | 11,357,442 |
| 2018-02-27 | 2018-02-23 | 6.717 | 1,726,537 | -10,229 | 0.07% | 11,596,558 |
| 2018-02-26 | 2018-02-22 | 6.687 | 1,736,766 | +34,095 | 0.07% | 11,614,322 |
| 2018-02-09 | 2018-02-07 | 6.585 | 1,702,671 | +77,735 | 0.07% | 11,211,528 |
| 2018-02-08 | 2018-02-06 | 6.599 | 1,624,936 | +5,455 | 0.07% | 10,723,499 |
| 2018-02-07 | 2018-02-05 | 6.966 | 1,619,481 | -6,819 | 0.07% | 11,281,249 |
| 2018-02-05 | 2018-02-01 | 6.907 | 1,626,300 | -5,455 | 0.07% | 11,233,350 |
| 2018-02-02 | 2018-01-31 | 7.025 | 1,631,755 | +4,091 | 0.07% | 11,462,469 |
| 2018-01-30 | 2018-01-26 | 7.274 | 1,627,664 | -6,819 | 0.07% | 11,839,522 |
| 2018-01-29 | 2018-01-25 | 7.289 | 1,634,483 | -13,637 | 0.07% | 11,913,093 |
| 2018-01-26 | 2018-01-24 | 7.098 | 1,648,120 | -81,827 | 0.07% | 11,698,277 |
| 2018-01-23 | 2018-01-19 | 7.083 | 1,729,947 | -13,638 | 0.07% | 12,253,711 |
| 2018-01-22 | 2018-01-18 | 6.995 | 1,743,585 | +3,410 | 0.07% | 12,196,893 |
| 2018-01-19 | 2018-01-17 | 7.039 | 1,740,175 | -31,367 | 0.07% | 12,249,599 |
| 2018-01-16 | 2018-01-12 | 6.893 | 1,771,542 | +10,910 | 0.07% | 12,210,601 |
| 2018-01-12 | 2018-01-10 | 6.819 | 1,760,632 | +20,457 | 0.07% | 12,006,302 |
| 2018-01-09 | 2018-01-05 | 6.966 | 1,740,175 | +6,819 | 0.07% | 12,121,999 |
| 2018-01-08 | 2018-01-04 | 7.054 | 1,733,356 | -23,184 | 0.07% | 12,227,018 |
| 2018-01-05 | 2018-01-03 | 6.775 | 1,756,540 | +61,369 | 0.07% | 11,901,117 |
| 2018-01-04 | 2018-01-02 | 6.673 | 1,695,171 | -6,818 | 0.07% | 11,311,303 |
| 2018-01-03 | 2017-12-29 | 6.526 | 1,701,989 | +9,546 | 0.07% | 11,107,197 |
| 2017-12-28 | 2017-12-22 | 6.585 | 1,692,443 | +5,455 | 0.07% | 11,144,180 |
| 2017-12-27 | 2017-12-21 | 6.555 | 1,686,988 | -13,638 | 0.07% | 11,058,781 |
| 2017-12-22 | 2017-12-20 | 6.423 | 1,700,626 | -13,637 | 0.07% | 10,923,722 |
| 2017-12-21 | 2017-12-19 | 6.291 | 1,714,263 | +27,275 | 0.07% | 10,785,058 |
| 2017-12-18 | 2017-12-14 | 6.599 | 1,686,988 | -13,638 | 0.07% | 11,133,001 |
| 2017-12-15 | 2017-12-13 | 6.438 | 1,700,626 | +6,819 | 0.07% | 10,948,662 |
| 2017-12-08 | 2017-12-06 | 6.497 | 1,693,807 | +8,183 | 0.07% | 11,004,121 |
| 2017-12-07 | 2017-12-05 | 6.673 | 1,685,624 | +5,455 | 0.07% | 11,247,599 |
| 2017-12-05 | 2017-12-01 | 6.643 | 1,680,169 | -2,728 | 0.07% | 11,161,920 |
| 2017-11-24 | 2017-11-22 | 6.878 | 1,682,897 | -6,818 | 0.07% | 11,574,923 |
| 2017-11-23 | 2017-11-21 | 6.746 | 1,689,715 | -8,183 | 0.07% | 11,398,797 |
| 2017-11-22 | 2017-11-20 | 6.570 | 1,697,898 | +8,183 | 0.07% | 11,155,199 |
| 2017-11-20 | 2017-11-16 | 6.673 | 1,689,715 | +6,818 | 0.07% | 11,274,897 |
| 2017-11-16 | 2017-11-14 | 6.805 | 1,682,897 | -6,818 | 0.07% | 11,451,523 |
| 2017-11-13 | 2017-11-09 | 6.775 | 1,689,715 | +6,818 | 0.07% | 11,448,357 |
| 2017-11-10 | 2017-11-08 | 6.819 | 1,682,897 | -6,818 | 0.07% | 11,476,203 |
| 2017-11-09 | 2017-11-07 | 6.702 | 1,689,715 | +20,456 | 0.07% | 11,324,457 |
| 2017-11-07 | 2017-11-03 | 6.790 | 1,669,259 | +34,094 | 0.07% | 11,334,241 |
| 2017-11-06 | 2017-11-02 | 6.731 | 1,635,165 | +6,819 | 0.07% | 11,006,823 |
| 2017-11-03 | 2017-11-01 | 6.907 | 1,628,346 | +68,189 | 0.07% | 11,247,482 |
| 2017-11-02 | 2017-10-31 | 6.819 | 1,560,157 | +8,183 | 0.07% | 10,639,200 |
| 2017-10-31 | 2017-10-27 | 6.981 | 1,551,974 | -13,638 | 0.07% | 10,833,758 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,565,612 | +20,457 | 0.07% | 10,630,480 |
| 2017-10-24 | 2017-10-20 | 7.113 | 1,545,155 | +47,732 | 0.06% | 10,990,097 |
| 2017-10-23 | 2017-10-19 | 6.981 | 1,497,423 | +20,456 | 0.06% | 10,452,957 |
| 2017-10-20 | 2017-10-18 | 7.230 | 1,476,967 | -20,456 | 0.06% | 10,678,382 |
| 2017-10-18 | 2017-10-16 | 7.054 | 1,497,423 | +20,456 | 0.06% | 10,562,757 |
| 2017-10-17 | 2017-10-13 | 7.186 | 1,476,967 | -116,602 | 0.06% | 10,613,402 |
| 2017-10-16 | 2017-10-12 | 6.922 | 1,593,569 | -4,092 | 0.07% | 11,030,637 |
| 2017-10-11 | 2017-10-09 | 6.981 | 1,597,661 | +13,638 | 0.07% | 11,152,682 |
| 2017-10-10 | 2017-10-06 | 7.098 | 1,584,023 | -13,638 | 0.07% | 11,243,320 |
| 2017-09-28 | 2017-09-26 | 6.951 | 1,597,661 | -8,182 | 0.07% | 11,105,822 |
| 2017-09-27 | 2017-09-25 | 6.687 | 1,605,843 | +8,182 | 0.07% | 10,738,797 |
| 2017-09-22 | 2017-09-20 | 6.922 | 1,597,661 | -8,182 | 0.07% | 11,058,962 |
| 2017-09-21 | 2017-09-19 | 6.922 | 1,605,843 | +20,456 | 0.07% | 11,115,597 |
| 2017-09-20 | 2017-09-18 | 6.981 | 1,585,387 | -27,275 | 0.07% | 11,067,001 |
| 2017-09-19 | 2017-09-15 | 7.025 | 1,612,662 | -13,638 | 0.07% | 11,328,348 |
| 2017-09-18 | 2017-09-14 | 7.069 | 1,626,300 | -6,819 | 0.07% | 11,495,700 |
| 2017-09-14 | 2017-09-12 | 6.981 | 1,633,119 | +13,638 | 0.07% | 11,400,201 |
| 2017-09-12 | 2017-09-08 | 7.113 | 1,619,481 | -13,638 | 0.07% | 11,518,749 |
| 2017-09-11 | 2017-09-07 | 6.951 | 1,633,119 | -1,364 | 0.07% | 11,352,301 |
| 2017-09-08 | 2017-09-06 | 6.878 | 1,634,483 | +34,095 | 0.07% | 11,241,932 |
| 2017-09-07 | 2017-09-05 | 6.893 | 1,600,388 | +13,637 | 0.07% | 11,030,898 |
| 2017-09-01 | 2017-08-30 | 7.171 | 1,586,751 | -25,229 | 0.07% | 11,379,033 |
| 2017-08-31 | 2017-08-29 | 6.907 | 1,611,980 | -36,140 | 0.07% | 11,134,437 |
| 2017-08-29 | 2017-08-25 | 6.863 | 1,648,120 | +20,456 | 0.07% | 11,311,557 |
| 2017-08-28 | 2017-08-24 | 6.805 | 1,627,664 | +4,092 | 0.07% | 11,075,682 |
| 2017-08-21 | 2017-08-17 | 7.025 | 1,623,572 | -21,821 | 0.07% | 11,404,987 |
| 2017-08-18 | 2017-08-16 | 6.673 | 1,645,393 | -4,091 | 0.07% | 10,979,151 |
| 2017-08-17 | 2017-08-15 | 6.805 | 1,649,484 | -9,547 | 0.07% | 11,224,159 |
| 2017-08-15 | 2017-08-11 | 6.731 | 1,659,031 | -81,826 | 0.07% | 11,167,473 |
| 2017-08-14 | 2017-08-10 | 6.878 | 1,740,857 | -4,091 | 0.07% | 11,973,570 |
| 2017-08-11 | 2017-08-09 | 6.937 | 1,744,948 | -6,819 | 0.07% | 12,104,068 |
| 2017-08-10 | 2017-08-08 | 6.937 | 1,751,767 | -20,457 | 0.07% | 12,151,369 |
| 2017-08-09 | 2017-08-07 | 7.025 | 1,772,224 | -51,823 | 0.07% | 12,449,212 |
| 2017-08-07 | 2017-08-03 | 6.467 | 1,824,047 | +8,182 | 0.08% | 11,796,749 |
| 2017-08-04 | 2017-08-02 | 6.585 | 1,815,865 | -12,273 | 0.08% | 11,956,873 |
| 2017-08-03 | 2017-08-01 | 6.497 | 1,828,138 | -13,638 | 0.08% | 11,876,827 |
| 2017-08-02 | 2017-07-31 | 6.511 | 1,841,776 | -6,819 | 0.08% | 11,992,439 |
| 2017-07-27 | 2017-07-25 | 6.365 | 1,848,595 | +6,819 | 0.08% | 11,765,739 |
| 2017-07-24 | 2017-07-20 | 6.423 | 1,841,776 | -2,728 | 0.08% | 11,830,379 |
| 2017-07-21 | 2017-07-19 | 6.482 | 1,844,504 | -27,275 | 0.08% | 11,956,101 |
| 2017-07-20 | 2017-07-18 | 6.555 | 1,871,779 | -4,092 | 0.08% | 12,270,148 |
| 2017-07-19 | 2017-07-17 | 6.453 | 1,875,871 | -12,274 | 0.08% | 12,104,403 |
| 2017-07-18 | 2017-07-14 | 6.585 | 1,888,145 | -204,566 | 0.08% | 12,432,813 |
| 2017-07-17 | 2017-07-13 | 6.482 | 2,092,711 | -72,280 | 0.09% | 13,564,983 |
| 2017-07-12 | 2017-07-10 | 6.233 | 2,164,991 | -6,818 | 0.09% | 13,493,753 |
| 2017-07-11 | 2017-07-07 | 6.291 | 2,171,809 | -13,638 | 0.09% | 13,663,647 |
| 2017-07-10 | 2017-07-06 | 6.203 | 2,185,447 | -27,276 | 0.09% | 13,557,149 |
| 2017-07-04 | 2017-06-30 | 6.130 | 2,212,723 | -6,819 | 0.09% | 13,564,102 |
| 2017-07-03 | 2017-06-29 | 6.101 | 2,219,542 | -13,637 | 0.09% | 13,540,803 |
| 2017-06-30 | 2017-06-28 | 5.998 | 2,233,179 | -13,638 | 0.09% | 13,394,749 |
| 2017-06-29 | 2017-06-27 | 5.954 | 2,246,817 | +13,638 | 0.09% | 13,377,700 |
| 2017-06-22 | 2017-06-20 | 5.910 | 2,233,179 | -69,553 | 0.09% | 13,198,249 |
| 2017-06-21 | 2017-06-19 | 5.807 | 2,302,732 | -4,091 | 0.10% | 13,372,922 |
| 2017-06-20 | 2017-06-16 | 6.772 | 2,306,823 | -47,732 | 0.10% | 15,620,916 |
| 2017-06-19 | 2017-06-15 | 6.756 | 2,354,555 | +186,066 | 0.10% | 15,907,146 |
| 2017-06-16 | 2017-06-14 | 6.803 | 2,168,489 | +12,730 | 0.10% | 14,752,312 |
| 2017-06-15 | 2017-06-13 | 6.834 | 2,155,759 | +75,105 | 0.10% | 14,733,449 |
| 2017-06-14 | 2017-06-12 | 6.787 | 2,080,654 | -12,730 | 0.09% | 14,122,077 |
| 2017-06-13 | 2017-06-09 | 6.756 | 2,093,384 | +22,913 | 0.09% | 14,142,700 |
| 2017-06-12 | 2017-06-08 | 6.787 | 2,070,471 | +63,648 | 0.09% | 14,052,962 |
| 2017-06-09 | 2017-06-07 | 6.772 | 2,006,823 | +7,638 | 0.09% | 13,589,432 |
| 2017-06-08 | 2017-06-06 | 6.756 | 1,999,185 | +73,832 | 0.09% | 13,506,300 |
| 2017-06-07 | 2017-06-05 | 6.740 | 1,925,353 | +10,183 | 0.09% | 12,977,248 |
| 2017-06-06 | 2017-06-02 | 6.866 | 1,915,170 | -14,002 | 0.09% | 13,149,333 |
| 2017-06-05 | 2017-06-01 | 7.149 | 1,929,172 | +68,740 | 0.09% | 13,791,049 |
| 2017-05-31 | 2017-05-26 | 7.180 | 1,860,432 | +6,365 | 0.08% | 13,358,108 |
| 2017-05-29 | 2017-05-25 | 7.369 | 1,854,067 | -33,097 | 0.08% | 13,661,967 |
| 2017-05-26 | 2017-05-24 | 7.180 | 1,887,164 | -1,273 | 0.08% | 13,550,047 |
| 2017-05-25 | 2017-05-23 | 7.039 | 1,888,437 | -6,365 | 0.08% | 13,292,157 |
| 2017-05-22 | 2017-05-18 | 7.023 | 1,894,802 | -17,822 | 0.09% | 13,307,189 |
| 2017-05-19 | 2017-05-17 | 7.054 | 1,912,624 | +1,273 | 0.09% | 13,492,453 |
| 2017-05-18 | 2017-05-16 | 7.039 | 1,911,351 | -31,824 | 0.09% | 13,453,442 |
| 2017-05-17 | 2017-05-15 | 7.023 | 1,943,175 | -20,367 | 0.09% | 13,646,912 |
| 2017-05-16 | 2017-05-12 | 6.897 | 1,963,542 | -7,638 | 0.09% | 13,543,150 |
| 2017-05-15 | 2017-05-11 | 6.819 | 1,971,180 | +12,730 | 0.09% | 13,440,981 |
| 2017-05-12 | 2017-05-10 | 6.724 | 1,958,450 | +7,638 | 0.09% | 13,169,559 |
| 2017-05-11 | 2017-05-09 | 6.819 | 1,950,812 | +6,364 | 0.09% | 13,302,097 |
| 2017-05-09 | 2017-05-05 | 6.787 | 1,944,448 | -1,273 | 0.09% | 13,197,602 |
| 2017-05-05 | 2017-05-02 | 6.897 | 1,945,721 | +12,730 | 0.09% | 13,420,233 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,932,991 | +6,365 | 0.09% | 13,210,950 |
| 2017-05-02 | 2017-04-27 | 6.803 | 1,926,626 | +25,459 | 0.09% | 13,106,909 |
| 2017-04-28 | 2017-04-26 | 6.929 | 1,901,167 | +7,638 | 0.09% | 13,172,670 |
| 2017-04-25 | 2017-04-21 | 6.897 | 1,893,529 | +6,365 | 0.09% | 13,060,249 |
| 2017-04-21 | 2017-04-19 | 7.023 | 1,887,164 | -12,730 | 0.08% | 13,253,547 |
| 2017-04-20 | 2017-04-18 | 6.960 | 1,899,894 | -114,566 | 0.09% | 13,223,550 |
| 2017-04-19 | 2017-04-13 | 6.992 | 2,014,460 | +54,737 | 0.09% | 14,084,247 |
| 2017-04-18 | 2017-04-12 | 7.102 | 1,959,723 | -77,651 | 0.09% | 13,917,079 |
| 2017-04-13 | 2017-04-11 | 6.960 | 2,037,374 | +44,554 | 0.09% | 14,180,431 |
| 2017-04-11 | 2017-04-07 | 6.929 | 1,992,820 | -16,549 | 0.09% | 13,807,709 |
| 2017-04-10 | 2017-04-06 | 6.850 | 2,009,369 | -2,546 | 0.09% | 13,764,522 |
| 2017-04-07 | 2017-04-05 | 6.819 | 2,011,915 | +80,197 | 0.09% | 13,718,743 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,931,718 | -152,755 | 0.09% | 13,293,300 |
| 2017-04-05 | 2017-03-31 | 6.772 | 2,084,473 | +17,821 | 0.09% | 14,115,248 |
| 2017-04-03 | 2017-03-30 | 6.834 | 2,066,652 | +109,475 | 0.09% | 14,124,451 |
| 2017-03-31 | 2017-03-29 | 6.944 | 1,957,177 | -6,365 | 0.09% | 13,591,498 |
| 2017-03-30 | 2017-03-28 | 6.850 | 1,963,542 | +6,365 | 0.09% | 13,450,600 |
| 2017-03-29 | 2017-03-27 | 6.772 | 1,957,177 | +12,729 | 0.09% | 13,253,248 |
| 2017-03-28 | 2017-03-24 | 6.929 | 1,944,448 | -6,364 | 0.09% | 13,472,552 |
| 2017-03-27 | 2017-03-23 | 6.913 | 1,950,812 | +17,821 | 0.09% | 13,485,997 |
| 2017-03-24 | 2017-03-22 | 6.882 | 1,932,991 | +25,459 | 0.09% | 13,302,060 |
| 2017-03-23 | 2017-03-21 | 6.944 | 1,907,532 | +16,549 | 0.09% | 13,246,741 |
| 2017-03-22 | 2017-03-20 | 6.960 | 1,890,983 | +90,380 | 0.09% | 13,161,528 |
| 2017-03-21 | 2017-03-17 | 6.866 | 1,800,603 | +85,288 | 0.08% | 12,362,729 |
| 2017-03-20 | 2017-03-16 | 6.976 | 1,715,315 | +176,942 | 0.08% | 11,965,802 |
| 2017-03-17 | 2017-03-15 | 6.834 | 1,538,373 | +31,824 | 0.07% | 10,513,949 |
| 2017-03-16 | 2017-03-14 | 6.882 | 1,506,549 | +6,365 | 0.07% | 10,367,459 |
| 2017-03-15 | 2017-03-13 | 6.787 | 1,500,184 | +63,648 | 0.07% | 10,182,238 |
| 2017-03-14 | 2017-03-10 | 6.787 | 1,436,536 | +6,365 | 0.06% | 9,750,238 |
| 2017-03-13 | 2017-03-09 | 7.164 | 1,430,171 | +70,012 | 0.06% | 10,246,317 |
| 2017-03-09 | 2017-03-07 | 7.384 | 1,360,159 | -6,364 | 0.06% | 10,043,903 |
| 2017-03-08 | 2017-03-06 | 7.086 | 1,366,523 | +5,091 | 0.06% | 9,682,967 |
| 2017-03-01 | 2017-02-27 | 7.369 | 1,361,432 | +63,648 | 0.06% | 10,031,913 |
| 2017-02-28 | 2017-02-24 | 7.479 | 1,297,784 | -1,273 | 0.06% | 9,705,643 |
| 2017-02-24 | 2017-02-22 | 7.903 | 1,299,057 | -64,921 | 0.06% | 10,266,234 |
| 2017-02-20 | 2017-02-16 | 7.589 | 1,363,978 | -6,364 | 0.06% | 10,350,694 |
| 2017-02-17 | 2017-02-15 | 7.431 | 1,370,342 | +3,819 | 0.06% | 10,183,688 |
| 2017-02-16 | 2017-02-14 | 7.306 | 1,366,523 | +6,364 | 0.06% | 9,983,547 |
| 2017-02-08 | 2017-02-06 | 7.651 | 1,360,159 | -82,742 | 0.06% | 10,407,193 |
| 2017-02-07 | 2017-02-03 | 7.699 | 1,442,901 | -6,365 | 0.06% | 11,108,299 |
| 2017-01-24 | 2017-01-20 | 7.306 | 1,449,266 | +31,824 | 0.07% | 10,588,051 |
| 2017-01-23 | 2017-01-19 | 7.651 | 1,417,442 | +3,819 | 0.06% | 10,845,491 |
| 2017-01-19 | 2017-01-17 | 7.526 | 1,413,623 | -12,730 | 0.06% | 10,638,590 |
| 2017-01-18 | 2017-01-16 | 7.337 | 1,426,353 | -6,364 | 0.06% | 10,465,473 |
| 2017-01-16 | 2017-01-12 | 7.306 | 1,432,717 | -50,919 | 0.06% | 10,467,147 |
| 2017-01-13 | 2017-01-11 | 7.070 | 1,483,636 | +63,648 | 0.07% | 10,489,501 |
| 2017-01-10 | 2017-01-06 | 6.944 | 1,419,988 | -19,094 | 0.06% | 9,861,021 |
| 2017-01-09 | 2017-01-05 | 6.724 | 1,439,082 | -3,819 | 0.06% | 9,677,079 |
| 2016-12-29 | 2016-12-23 | 6.426 | 1,442,901 | -127,296 | 0.06% | 9,272,029 |
| 2016-12-22 | 2016-12-20 | 6.489 | 1,570,197 | -15,912 | 0.07% | 10,188,709 |
| 2016-12-21 | 2016-12-19 | 6.489 | 1,586,109 | +6,365 | 0.07% | 10,291,959 |
| 2016-12-20 | 2016-12-16 | 6.630 | 1,579,744 | -66,194 | 0.07% | 10,474,038 |
| 2016-12-19 | 2016-12-15 | 6.677 | 1,645,938 | -6,365 | 0.07% | 10,990,498 |
| 2016-12-16 | 2016-12-14 | 6.724 | 1,652,303 | -19,095 | 0.07% | 11,110,879 |
| 2016-12-15 | 2016-12-13 | 6.693 | 1,671,398 | -29,278 | 0.08% | 11,186,763 |
| 2016-12-09 | 2016-12-07 | 6.395 | 1,700,676 | -3,182 | 0.08% | 10,875,042 |
| 2016-12-05 | 2016-12-01 | 6.442 | 1,703,858 | +5,092 | 0.08% | 10,975,700 |
| 2016-11-28 | 2016-11-24 | 6.410 | 1,698,766 | -6,365 | 0.08% | 10,889,519 |
| 2016-11-25 | 2016-11-23 | 6.395 | 1,705,131 | -11,457 | 0.08% | 10,903,530 |
| 2016-11-24 | 2016-11-22 | 6.363 | 1,716,588 | -6,364 | 0.08% | 10,922,852 |
| 2016-11-17 | 2016-11-15 | 6.285 | 1,722,952 | -31,824 | 0.08% | 10,827,997 |
| 2016-11-07 | 2016-11-03 | 6.096 | 1,754,776 | +6,364 | 0.08% | 10,697,157 |
| 2016-10-14 | 2016-10-12 | 6.206 | 1,748,412 | +3,819 | 0.08% | 10,850,652 |
| 2016-10-11 | 2016-10-06 | 6.206 | 1,744,593 | +15,276 | 0.08% | 10,826,951 |
| 2016-10-07 | 2016-10-05 | 6.222 | 1,729,317 | +6,365 | 0.08% | 10,759,318 |
| 2016-10-04 | 2016-09-30 | 6.143 | 1,722,952 | -6,365 | 0.08% | 10,584,367 |
| 2016-09-27 | 2016-09-23 | 6.347 | 1,729,317 | +6,365 | 0.08% | 10,976,678 |
| 2016-09-26 | 2016-09-22 | 6.426 | 1,722,952 | -33,097 | 0.08% | 11,071,627 |
| 2016-09-14 | 2016-09-12 | 6.159 | 1,756,049 | +6,364 | 0.08% | 10,815,277 |
| 2016-09-13 | 2016-09-09 | 6.410 | 1,749,685 | +7,638 | 0.08% | 11,215,922 |
| 2016-09-12 | 2016-09-08 | 6.395 | 1,742,047 | +6,365 | 0.08% | 11,139,591 |
| 2016-09-09 | 2016-09-07 | 6.426 | 1,735,682 | -6,365 | 0.08% | 11,153,430 |
| 2016-09-08 | 2016-09-06 | 6.300 | 1,742,047 | +6,365 | 0.08% | 10,975,371 |
| 2016-09-07 | 2016-09-05 | 6.159 | 1,735,682 | -12,730 | 0.08% | 10,689,840 |
| 2016-09-05 | 2016-09-01 | 6.096 | 1,748,412 | -1,273 | 0.08% | 10,658,362 |
| 2016-09-02 | 2016-08-31 | 6.300 | 1,749,685 | -31,824 | 0.08% | 11,023,492 |
| 2016-08-29 | 2016-08-25 | 6.127 | 1,781,509 | +6,365 | 0.08% | 10,916,102 |
| 2016-08-26 | 2016-08-24 | 6.127 | 1,775,144 | -57,283 | 0.08% | 10,877,101 |
| 2016-08-25 | 2016-08-23 | 6.127 | 1,832,427 | +70,013 | 0.08% | 11,228,099 |
| 2016-08-24 | 2016-08-22 | 6.175 | 1,762,414 | +44,553 | 0.08% | 10,882,168 |
| 2016-08-23 | 2016-08-19 | 6.285 | 1,717,861 | +6,365 | 0.08% | 10,796,002 |
| 2016-08-22 | 2016-08-18 | 6.426 | 1,711,496 | +12,730 | 0.08% | 10,998,011 |
| 2016-08-19 | 2016-08-17 | 6.457 | 1,698,766 | -2,546 | 0.08% | 10,969,589 |
| 2016-08-18 | 2016-08-16 | 6.363 | 1,701,312 | +3,819 | 0.08% | 10,825,649 |
| 2016-08-17 | 2016-08-15 | 6.379 | 1,697,493 | -6,365 | 0.08% | 10,828,018 |
| 2016-08-16 | 2016-08-12 | 6.410 | 1,703,858 | -6,365 | 0.08% | 10,922,160 |
| 2016-08-15 | 2016-08-11 | 6.426 | 1,710,223 | -59,829 | 0.08% | 10,989,831 |
| 2016-08-12 | 2016-08-10 | 6.190 | 1,770,052 | -6,365 | 0.08% | 10,957,140 |
| 2016-08-10 | 2016-08-08 | 6.143 | 1,776,417 | +6,365 | 0.08% | 10,912,811 |
| 2016-08-09 | 2016-08-05 | 6.080 | 1,770,052 | +6,365 | 0.08% | 10,762,470 |
| 2016-08-08 | 2016-08-04 | 6.175 | 1,763,687 | -27,369 | 0.08% | 10,890,029 |
| 2016-08-05 | 2016-08-03 | 6.096 | 1,791,056 | -43,281 | 0.08% | 10,918,321 |
| 2016-08-01 | 2016-07-28 | 5.892 | 1,834,337 | +12,730 | 0.08% | 10,807,503 |
| 2016-07-28 | 2016-07-26 | 6.096 | 1,821,607 | -57,283 | 0.08% | 11,104,560 |
| 2016-07-26 | 2016-07-22 | 5.986 | 1,878,890 | +10,184 | 0.08% | 11,247,119 |
| 2016-07-25 | 2016-07-21 | 5.955 | 1,868,706 | +12,729 | 0.08% | 11,127,437 |
| 2016-07-22 | 2016-07-20 | 6.049 | 1,855,977 | -57,283 | 0.08% | 11,226,601 |
| 2016-07-20 | 2016-07-18 | 5.986 | 1,913,260 | +8,911 | 0.09% | 11,452,859 |
| 2016-07-19 | 2016-07-15 | 6.002 | 1,904,349 | -12,730 | 0.09% | 11,429,438 |
| 2016-07-15 | 2016-07-13 | 5.986 | 1,917,079 | -8,274 | 0.09% | 11,475,720 |
| 2016-07-14 | 2016-07-12 | 5.970 | 1,925,353 | -16,549 | 0.09% | 11,494,999 |
| 2016-07-13 | 2016-07-11 | 5.876 | 1,941,902 | -12,729 | 0.09% | 11,410,742 |
| 2016-07-12 | 2016-07-08 | 5.750 | 1,954,631 | -6,365 | 0.09% | 11,239,858 |
| 2016-07-11 | 2016-07-07 | 5.782 | 1,960,996 | +49,645 | 0.09% | 11,338,079 |
| 2016-07-07 | 2016-07-05 | 5.578 | 1,911,351 | +6,365 | 0.09% | 10,660,652 |
| 2016-07-06 | 2016-07-04 | 5.672 | 1,904,986 | -134,934 | 0.09% | 10,804,731 |
| 2016-07-05 | 2016-06-30 | 5.562 | 2,039,920 | -9,547 | 0.09% | 11,345,702 |
| 2016-06-30 | 2016-06-28 | 5.420 | 2,049,467 | +49,646 | 0.09% | 11,109,000 |
| 2016-06-28 | 2016-06-24 | 5.295 | 1,999,821 | +10,183 | 0.09% | 10,588,538 |
| 2016-06-24 | 2016-06-22 | 5.389 | 1,989,638 | +7,638 | 0.09% | 10,722,181 |
| 2016-06-23 | 2016-06-21 | 5.785 | 1,982,000 | -1,273 | 0.09% | 11,465,889 |
| 2016-06-22 | 2016-06-20 | 5.720 | 1,983,273 | +71,892 | 0.09% | 11,344,341 |
| 2016-06-21 | 2016-06-17 | 5.704 | 1,911,381 | +67,692 | 0.09% | 10,902,058 |
| 2016-06-20 | 2016-06-16 | 5.736 | 1,843,689 | +9,846 | 0.09% | 10,575,879 |
| 2016-06-13 | 2016-06-08 | 6.224 | 1,833,843 | -14,769 | 0.09% | 11,413,399 |
| 2016-06-10 | 2016-06-07 | 6.256 | 1,848,612 | +14,769 | 0.09% | 11,565,398 |
| 2016-06-02 | 2016-05-31 | 6.175 | 1,833,843 | -61,538 | 0.09% | 11,323,999 |
| 2016-06-01 | 2016-05-30 | 6.143 | 1,895,381 | -6,154 | 0.09% | 11,642,397 |
| 2016-05-23 | 2016-05-19 | 5.996 | 1,901,535 | -4,923 | 0.09% | 11,402,098 |
| 2016-05-19 | 2016-05-17 | 5.899 | 1,906,458 | +4,923 | 0.09% | 11,245,738 |
| 2016-05-10 | 2016-05-06 | 5.753 | 1,901,535 | +73,846 | 0.09% | 10,938,598 |
| 2016-05-06 | 2016-05-04 | 6.191 | 1,827,689 | -6,154 | 0.08% | 11,315,698 |
| 2016-05-05 | 2016-05-03 | 6.191 | 1,833,843 | +6,154 | 0.09% | 11,353,799 |
| 2016-05-04 | 2016-04-29 | 6.208 | 1,827,689 | -2,462 | 0.08% | 11,345,398 |
| 2016-05-03 | 2016-04-28 | 6.208 | 1,830,151 | +4,923 | 0.09% | 11,360,681 |
| 2016-04-29 | 2016-04-27 | 6.175 | 1,825,228 | +30,769 | 0.08% | 11,270,802 |
| 2016-04-28 | 2016-04-26 | 6.289 | 1,794,459 | -6,153 | 0.08% | 11,284,923 |
| 2016-04-26 | 2016-04-22 | 6.110 | 1,800,612 | +30,769 | 0.08% | 11,001,758 |
| 2016-04-25 | 2016-04-21 | 6.305 | 1,769,843 | +6,154 | 0.08% | 11,158,879 |
| 2016-04-22 | 2016-04-20 | 6.305 | 1,763,689 | -11,077 | 0.08% | 11,120,078 |
| 2016-04-21 | 2016-04-19 | 6.273 | 1,774,766 | -65,231 | 0.08% | 11,132,238 |
| 2016-04-20 | 2016-04-18 | 5.980 | 1,839,997 | +48,000 | 0.09% | 11,003,200 |
| 2016-04-18 | 2016-04-14 | 6.094 | 1,791,997 | +30,769 | 0.08% | 10,920,000 |
| 2016-04-15 | 2016-04-13 | 6.159 | 1,761,228 | +38,154 | 0.08% | 10,846,981 |
| 2016-04-12 | 2016-04-08 | 6.370 | 1,723,074 | +18,461 | 0.08% | 10,976,000 |
| 2016-04-08 | 2016-04-06 | 6.500 | 1,704,613 | -49,230 | 0.08% | 11,080,003 |
| 2016-04-07 | 2016-04-05 | 6.240 | 1,753,843 | -12,308 | 0.08% | 10,943,999 |
| 2016-04-06 | 2016-04-01 | 6.321 | 1,766,151 | +6,154 | 0.08% | 11,164,301 |
| 2016-04-05 | 2016-03-31 | 6.386 | 1,759,997 | -6,154 | 0.08% | 11,239,800 |
| 2016-04-01 | 2016-03-30 | 6.321 | 1,766,151 | +6,154 | 0.08% | 11,164,301 |
| 2016-03-31 | 2016-03-29 | 6.159 | 1,759,997 | +1,231 | 0.08% | 10,839,400 |
| 2016-03-30 | 2016-03-24 | 6.013 | 1,758,766 | +66,461 | 0.08% | 10,574,598 |
| 2016-03-24 | 2016-03-22 | 6.175 | 1,692,305 | -59,077 | 0.08% | 10,450,001 |
| 2016-03-23 | 2016-03-21 | 6.126 | 1,751,382 | -73,846 | 0.08% | 10,729,422 |
| 2016-03-22 | 2016-03-18 | 6.045 | 1,825,228 | -123,692 | 0.08% | 11,033,522 |
| 2016-03-21 | 2016-03-17 | 6.061 | 1,948,920 | +73,846 | 0.09% | 11,812,911 |
| 2016-03-18 | 2016-03-16 | 5.818 | 1,875,074 | +30,769 | 0.09% | 10,908,261 |
| 2016-03-17 | 2016-03-15 | 6.078 | 1,844,305 | -12,307 | 0.09% | 11,208,782 |
| 2016-03-16 | 2016-03-14 | 5.931 | 1,856,612 | -86,154 | 0.09% | 11,012,048 |
| 2016-03-15 | 2016-03-11 | 5.915 | 1,942,766 | +43,077 | 0.09% | 11,491,480 |
| 2016-03-14 | 2016-03-10 | 5.720 | 1,899,689 | -6,154 | 0.09% | 10,866,239 |
| 2016-03-11 | 2016-03-09 | 5.655 | 1,905,843 | +6,154 | 0.09% | 10,777,560 |
| 2016-03-10 | 2016-03-08 | 5.931 | 1,899,689 | +2,461 | 0.09% | 11,267,549 |
| 2016-03-08 | 2016-03-04 | 5.883 | 1,897,228 | -6,153 | 0.09% | 11,160,462 |
| 2016-03-07 | 2016-03-03 | 5.834 | 1,903,381 | +3,692 | 0.09% | 11,103,867 |
| 2016-03-04 | 2016-03-02 | 5.915 | 1,899,689 | -33,231 | 0.09% | 11,236,679 |
| 2016-03-03 | 2016-03-01 | 5.688 | 1,932,920 | -29,538 | 0.09% | 10,993,501 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,962,458 | -8,616 | 0.09% | 10,523,699 |
| 2016-03-01 | 2016-02-26 | 5.395 | 1,971,074 | +6,154 | 0.09% | 10,633,962 |
| 2016-02-29 | 2016-02-25 | 5.249 | 1,964,920 | +2,462 | 0.09% | 10,313,391 |
| 2016-02-26 | 2016-02-24 | 5.509 | 1,962,458 | -8,616 | 0.09% | 10,810,709 |
| 2016-02-24 | 2016-02-22 | 5.444 | 1,971,074 | -39,384 | 0.09% | 10,730,052 |
| 2016-02-23 | 2016-02-19 | 5.200 | 2,010,458 | -2,462 | 0.09% | 10,454,399 |
| 2016-02-22 | 2016-02-18 | 5.314 | 2,012,920 | -153,846 | 0.09% | 10,696,172 |
| 2016-02-17 | 2016-02-15 | 4.940 | 2,166,766 | +65,231 | 0.10% | 10,703,842 |
| 2016-02-16 | 2016-02-12 | 4.745 | 2,101,535 | +80,000 | 0.10% | 9,971,800 |
| 2016-02-15 | 2016-02-11 | 4.956 | 2,021,535 | +103,384 | 0.09% | 10,019,250 |
| 2016-02-12 | 2016-02-05 | 5.184 | 1,918,151 | -22,153 | 0.09% | 9,943,232 |
| 2016-02-11 | 2016-02-04 | 5.038 | 1,940,304 | +14,769 | 0.09% | 9,774,298 |
| 2016-02-01 | 2016-01-28 | 5.038 | 1,925,535 | -6,154 | 0.09% | 9,699,899 |
| 2016-01-27 | 2016-01-25 | 5.038 | 1,931,689 | +12,308 | 0.09% | 9,730,900 |
| 2016-01-26 | 2016-01-22 | 4.924 | 1,919,381 | +6,153 | 0.09% | 9,450,568 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,913,228 | -11,076 | 0.09% | 9,295,912 |
| 2016-01-22 | 2016-01-20 | 5.103 | 1,924,304 | -38,154 | 0.09% | 9,818,778 |
| 2016-01-21 | 2016-01-19 | 4.875 | 1,962,458 | -12,308 | 0.09% | 9,566,999 |
| 2016-01-20 | 2016-01-18 | 4.810 | 1,974,766 | +6,154 | 0.09% | 9,498,640 |
| 2016-01-19 | 2016-01-15 | 4.648 | 1,968,612 | +12,308 | 0.09% | 9,149,140 |
| 2016-01-18 | 2016-01-14 | 4.908 | 1,956,304 | +12,307 | 0.09% | 9,600,578 |
| 2016-01-13 | 2016-01-11 | 5.086 | 1,943,997 | +6,154 | 0.09% | 9,887,671 |
| 2016-01-12 | 2016-01-08 | 5.249 | 1,937,843 | -67,692 | 0.09% | 10,171,270 |
| 2016-01-11 | 2016-01-07 | 4.973 | 2,005,535 | -12,308 | 0.09% | 9,972,539 |
| 2016-01-08 | 2016-01-06 | 5.119 | 2,017,843 | -83,692 | 0.09% | 10,328,851 |
| 2016-01-07 | 2016-01-05 | 5.054 | 2,101,535 | -20,923 | 0.10% | 10,620,650 |
| 2016-01-06 | 2016-01-04 | 4.696 | 2,122,458 | +2,462 | 0.10% | 9,967,610 |
| 2016-01-04 | 2015-12-29 | 4.924 | 2,119,996 | +12,307 | 0.10% | 10,438,348 |
| 2015-12-30 | 2015-12-28 | 4.956 | 2,107,689 | -6,154 | 0.10% | 10,446,251 |
| 2015-12-29 | 2015-12-24 | 5.005 | 2,113,843 | -6,153 | 0.10% | 10,579,802 |
| 2015-12-28 | 2015-12-22 | 5.054 | 2,119,996 | -6,154 | 0.10% | 10,713,948 |
| 2015-12-23 | 2015-12-21 | 4.989 | 2,126,150 | -6,154 | 0.10% | 10,606,849 |
| 2015-12-21 | 2015-12-17 | 4.973 | 2,132,304 | -32,000 | 0.10% | 10,602,899 |
| 2015-12-18 | 2015-12-16 | 4.924 | 2,164,304 | -130,461 | 0.10% | 10,656,510 |
| 2015-12-16 | 2015-12-14 | 4.420 | 2,294,765 | +12,307 | 0.11% | 10,142,878 |
| 2015-12-15 | 2015-12-11 | 4.469 | 2,282,458 | +6,154 | 0.11% | 10,199,751 |
| 2015-12-14 | 2015-12-10 | 4.355 | 2,276,304 | +3,692 | 0.11% | 9,913,320 |
| 2015-12-10 | 2015-12-08 | 4.534 | 2,272,612 | -12,307 | 0.11% | 10,303,472 |
| 2015-12-09 | 2015-12-07 | 4.615 | 2,284,919 | +67,692 | 0.11% | 10,544,919 |
| 2015-12-07 | 2015-12-03 | 4.810 | 2,217,227 | -23,385 | 0.10% | 10,664,880 |
| 2015-12-04 | 2015-12-02 | 4.778 | 2,240,612 | -6,153 | 0.10% | 10,704,542 |
| 2015-12-03 | 2015-12-01 | 4.696 | 2,246,765 | -20,924 | 0.10% | 10,551,388 |
| 2015-12-02 | 2015-11-30 | 4.501 | 2,267,689 | +24,616 | 0.11% | 10,207,452 |
| 2015-12-01 | 2015-11-27 | 4.518 | 2,243,073 | +178,461 | 0.10% | 10,133,099 |
| 2015-11-30 | 2015-11-26 | 4.875 | 2,064,612 | +48,000 | 0.10% | 10,065,000 |
| 2015-11-26 | 2015-11-24 | 4.924 | 2,016,612 | +6,154 | 0.09% | 9,929,310 |
| 2015-11-25 | 2015-11-23 | 4.956 | 2,010,458 | +12,307 | 0.09% | 9,964,349 |
| 2015-11-24 | 2015-11-20 | 5.038 | 1,998,151 | +9,847 | 0.09% | 10,065,702 |
| 2015-11-20 | 2015-11-18 | 4.924 | 1,988,304 | +12,307 | 0.09% | 9,789,928 |
| 2015-11-18 | 2015-11-16 | 4.989 | 1,975,997 | -2,461 | 0.09% | 9,857,772 |
| 2015-11-17 | 2015-11-13 | 5.086 | 1,978,458 | +6,154 | 0.09% | 10,062,949 |
| 2015-11-16 | 2015-11-12 | 5.184 | 1,972,304 | +2,461 | 0.09% | 10,223,948 |
| 2015-11-13 | 2015-11-11 | 5.168 | 1,969,843 | +18,462 | 0.09% | 10,179,181 |
| 2015-11-12 | 2015-11-10 | 5.233 | 1,951,381 | +6,153 | 0.09% | 10,210,618 |
| 2015-11-11 | 2015-11-09 | 5.330 | 1,945,228 | +6,154 | 0.09% | 10,368,083 |
| 2015-11-10 | 2015-11-06 | 5.363 | 1,939,074 | -7,384 | 0.09% | 10,398,302 |
| 2015-11-06 | 2015-11-04 | 5.493 | 1,946,458 | +13,538 | 0.09% | 10,690,938 |
| 2015-11-05 | 2015-11-03 | 5.428 | 1,932,920 | -6,154 | 0.09% | 10,490,941 |
| 2015-11-04 | 2015-11-02 | 5.314 | 1,939,074 | -11,077 | 0.09% | 10,303,772 |
| 2015-11-03 | 2015-10-30 | 5.265 | 1,950,151 | +12,308 | 0.09% | 10,267,562 |
| 2015-10-30 | 2015-10-28 | 5.298 | 1,937,843 | +6,154 | 0.09% | 10,265,740 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,931,689 | +6,154 | 0.09% | 10,327,310 |
| 2015-10-28 | 2015-10-26 | 5.493 | 1,925,535 | +6,154 | 0.09% | 10,576,019 |
| 2015-10-27 | 2015-10-23 | 5.541 | 1,919,381 | -178,462 | 0.09% | 10,635,788 |
| 2015-10-26 | 2015-10-22 | 5.070 | 2,097,843 | +19,693 | 0.10% | 10,636,082 |
| 2015-10-22 | 2015-10-19 | 5.346 | 2,078,150 | -12,308 | 0.10% | 11,110,328 |
| 2015-10-15 | 2015-10-13 | 5.151 | 2,090,458 | +3,692 | 0.10% | 10,768,490 |
| 2015-10-13 | 2015-10-09 | 5.119 | 2,086,766 | +18,462 | 0.10% | 10,681,651 |
| 2015-10-12 | 2015-10-08 | 5.216 | 2,068,304 | -6,154 | 0.10% | 10,788,809 |
| 2015-10-09 | 2015-10-07 | 5.411 | 2,074,458 | -98,461 | 0.10% | 11,225,430 |
| 2015-10-08 | 2015-10-06 | 5.103 | 2,172,919 | -36,923 | 0.10% | 11,087,338 |
| 2015-10-07 | 2015-10-05 | 5.103 | 2,209,842 | -6,154 | 0.10% | 11,275,738 |
| 2015-10-06 | 2015-10-02 | 5.103 | 2,215,996 | -97,231 | 0.10% | 11,307,138 |
| 2015-10-05 | 2015-09-30 | 4.794 | 2,313,227 | -6,154 | 0.11% | 11,089,050 |
| 2015-10-02 | 2015-09-29 | 4.615 | 2,319,381 | +67,692 | 0.11% | 10,703,961 |
| 2015-09-30 | 2015-09-25 | 4.761 | 2,251,689 | +9,847 | 0.10% | 10,720,872 |
| 2015-09-29 | 2015-09-24 | 4.924 | 2,241,842 | +2,461 | 0.10% | 11,038,288 |
| 2015-09-25 | 2015-09-23 | 4.794 | 2,239,381 | +34,462 | 0.10% | 10,735,051 |
| 2015-09-24 | 2015-09-22 | 4.973 | 2,204,919 | +86,153 | 0.10% | 10,963,978 |
| 2015-09-23 | 2015-09-21 | 4.956 | 2,118,766 | +12,308 | 0.10% | 10,501,152 |
| 2015-09-22 | 2015-09-18 | 5.265 | 2,106,458 | -92,308 | 0.10% | 11,090,520 |
| 2015-09-21 | 2015-09-17 | 5.103 | 2,198,766 | -34,461 | 0.10% | 11,219,222 |
| 2015-09-18 | 2015-09-16 | 5.005 | 2,233,227 | -6,154 | 0.10% | 11,177,320 |
| 2015-09-17 | 2015-09-15 | 4.859 | 2,239,381 | +12,308 | 0.10% | 10,880,611 |
| 2015-09-16 | 2015-09-14 | 4.875 | 2,227,073 | -24,616 | 0.10% | 10,856,999 |
| 2015-09-15 | 2015-09-11 | 4.859 | 2,251,689 | +12,308 | 0.10% | 10,940,412 |
| 2015-09-14 | 2015-09-10 | 4.891 | 2,239,381 | -2,461 | 0.10% | 10,953,391 |
| 2015-09-11 | 2015-09-09 | 5.070 | 2,241,842 | -14,770 | 0.10% | 11,366,158 |
| 2015-09-10 | 2015-09-08 | 4.875 | 2,256,612 | -12,307 | 0.10% | 11,001,002 |
| 2015-09-09 | 2015-09-07 | 4.631 | 2,268,919 | +2,461 | 0.11% | 10,507,949 |
| 2015-09-08 | 2015-09-04 | 4.729 | 2,266,458 | -110,769 | 0.11% | 10,717,531 |
| 2015-09-07 | 2015-09-02 | 4.566 | 2,377,227 | +6,154 | 0.11% | 10,855,031 |
| 2015-09-04 | 2015-09-01 | 4.631 | 2,371,073 | -3,692 | 0.11% | 10,981,050 |
| 2015-09-02 | 2015-08-31 | 4.599 | 2,374,765 | +71,384 | 0.11% | 10,920,969 |
| 2015-09-01 | 2015-08-28 | 4.745 | 2,303,381 | -30,769 | 0.11% | 10,929,561 |
| 2015-08-31 | 2015-08-27 | 4.485 | 2,334,150 | -24,615 | 0.11% | 10,468,680 |
| 2015-08-28 | 2015-08-26 | 3.981 | 2,358,765 | -6,154 | 0.11% | 9,390,849 |
| 2015-08-27 | 2015-08-25 | 4.046 | 2,364,919 | +1,231 | 0.11% | 9,569,070 |
| 2015-08-26 | 2015-08-24 | 3.981 | 2,363,688 | +40,615 | 0.11% | 9,410,449 |
| 2015-08-25 | 2015-08-21 | 4.534 | 2,323,073 | +27,077 | 0.11% | 10,532,250 |
| 2015-08-24 | 2015-08-20 | 4.745 | 2,295,996 | +56,615 | 0.11% | 10,894,519 |
| 2015-08-21 | 2015-08-19 | 5.086 | 2,239,381 | +68,923 | 0.10% | 11,390,071 |
| 2015-08-20 | 2015-08-18 | 5.151 | 2,170,458 | +6,154 | 0.10% | 11,180,590 |
| 2015-08-19 | 2015-08-17 | 5.428 | 2,164,304 | +6,154 | 0.10% | 11,746,780 |
| 2015-08-18 | 2015-08-14 | 5.509 | 2,158,150 | -28,308 | 0.10% | 11,888,729 |
| 2015-08-17 | 2015-08-13 | 5.103 | 2,186,458 | +6,154 | 0.10% | 11,156,421 |
| 2015-08-14 | 2015-08-12 | 5.070 | 2,180,304 | +115,692 | 0.10% | 11,054,160 |
| 2015-08-13 | 2015-08-11 | 5.509 | 2,064,612 | -61,538 | 0.10% | 11,373,450 |
| 2015-08-12 | 2015-08-10 | 5.460 | 2,126,150 | -70,154 | 0.10% | 11,608,798 |
| 2015-08-11 | 2015-08-07 | 5.070 | 2,196,304 | +32,000 | 0.10% | 11,135,280 |
| 2015-08-10 | 2015-08-06 | 5.021 | 2,164,304 | +4,923 | 0.10% | 10,867,530 |
| 2015-08-07 | 2015-08-05 | 5.070 | 2,159,381 | -45,538 | 0.10% | 10,948,080 |
| 2015-08-06 | 2015-08-04 | 4.875 | 2,204,919 | +7,384 | 0.10% | 10,748,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 2,197,535 | +51,692 | 0.10% | 10,820,131 |
| 2015-08-04 | 2015-07-31 | 5.135 | 2,145,843 | +12,308 | 0.10% | 11,018,922 |
| 2015-08-03 | 2015-07-30 | 5.168 | 2,133,535 | +35,692 | 0.10% | 11,025,061 |
| 2015-07-31 | 2015-07-29 | 5.346 | 2,097,843 | -9,846 | 0.10% | 11,215,612 |
| 2015-07-30 | 2015-07-28 | 5.200 | 2,107,689 | +30,769 | 0.10% | 10,960,001 |
| 2015-07-29 | 2015-07-27 | 5.054 | 2,076,920 | +40,616 | 0.10% | 10,496,252 |
| 2015-07-27 | 2015-07-23 | 5.801 | 2,036,304 | -6,154 | 0.09% | 11,813,128 |
| 2015-07-24 | 2015-07-22 | 5.834 | 2,042,458 | +12,308 | 0.09% | 11,915,209 |
| 2015-07-23 | 2015-07-21 | 5.785 | 2,030,150 | +24,615 | 0.09% | 11,744,437 |
| 2015-07-22 | 2015-07-20 | 5.785 | 2,005,535 | -43,077 | 0.09% | 11,602,039 |
| 2015-07-21 | 2015-07-17 | 5.639 | 2,048,612 | -30,769 | 0.10% | 11,551,630 |
| 2015-07-20 | 2015-07-16 | 5.460 | 2,079,381 | -43,077 | 0.10% | 11,353,439 |
| 2015-07-17 | 2015-07-15 | 5.606 | 2,122,458 | -3,692 | 0.10% | 11,899,050 |
| 2015-07-16 | 2015-07-14 | 5.493 | 2,126,150 | +46,769 | 0.10% | 11,677,898 |
| 2015-07-15 | 2015-07-13 | 5.818 | 2,079,381 | +55,384 | 0.10% | 12,096,819 |
| 2015-07-14 | 2015-07-10 | 5.558 | 2,023,997 | -43,076 | 0.09% | 11,248,382 |
| 2015-07-13 | 2015-07-09 | 5.086 | 2,067,073 | -43,077 | 0.10% | 10,513,668 |
| 2015-07-10 | 2015-07-08 | 4.014 | 2,110,150 | +65,230 | 0.10% | 8,469,629 |
| 2015-07-09 | 2015-07-07 | 5.005 | 2,044,920 | +81,231 | 0.10% | 10,234,842 |
| 2015-07-08 | 2015-07-06 | 5.606 | 1,963,689 | +18,461 | 0.09% | 11,008,950 |
| 2015-07-07 | 2015-07-03 | 6.143 | 1,945,228 | +92,308 | 0.09% | 11,948,583 |
| 2015-07-06 | 2015-07-02 | 6.516 | 1,852,920 | +6,154 | 0.09% | 12,074,110 |
| 2015-07-02 | 2015-06-29 | 6.581 | 1,846,766 | +82,461 | 0.09% | 12,154,049 |
| 2015-06-30 | 2015-06-26 | 6.923 | 1,764,305 | +8,616 | 0.08% | 12,213,422 |
| 2015-06-29 | 2015-06-25 | 7.118 | 1,755,689 | -54,154 | 0.08% | 12,496,137 |
| 2015-06-26 | 2015-06-24 | 7.118 | 1,809,843 | -54,154 | 0.08% | 12,881,579 |
| 2015-06-25 | 2015-06-23 | 6.825 | 1,863,997 | +36,923 | 0.09% | 12,721,801 |
| 2015-06-24 | 2015-06-22 | 7.036 | 1,827,074 | -13,538 | 0.08% | 12,855,771 |
| 2015-06-22 | 2015-06-18 | 7.199 | 1,840,612 | -128,000 | 0.09% | 13,250,128 |
| 2015-06-19 | 2015-06-17 | 6.581 | 1,968,612 | -219,077 | 0.09% | 12,955,949 |
| 2015-06-18 | 2015-06-16 | 6.029 | 2,187,689 | +36,923 | 0.10% | 13,189,052 |
| 2015-06-17 | 2015-06-15 | 6.403 | 2,150,766 | -18,461 | 0.10% | 13,770,302 |
| 2015-06-16 | 2015-06-12 | 6.354 | 2,169,227 | -6,154 | 0.10% | 13,782,749 |
| 2015-06-12 | 2015-06-10 | 6.029 | 2,175,381 | -36,923 | 0.10% | 13,114,850 |
| 2015-06-10 | 2015-06-08 | 6.289 | 2,212,304 | -43,077 | 0.10% | 13,912,650 |
| 2015-06-09 | 2015-06-05 | 6.208 | 2,255,381 | +6,154 | 0.10% | 14,000,301 |
| 2015-06-08 | 2015-06-04 | 6.305 | 2,249,227 | +27,077 | 0.10% | 14,181,400 |
| 2015-06-05 | 2015-06-03 | 6.191 | 2,222,150 | -1,231 | 0.10% | 13,757,909 |
| 2015-06-04 | 2015-06-02 | 6.191 | 2,223,381 | +28,308 | 0.10% | 13,765,531 |
| 2015-06-03 | 2015-06-01 | 6.386 | 2,195,073 | -6,154 | 0.10% | 14,018,308 |
| 2015-06-02 | 2015-05-29 | 6.175 | 2,201,227 | +59,077 | 0.10% | 13,592,599 |
| 2015-06-01 | 2015-05-28 | 6.289 | 2,142,150 | +153,846 | 0.10% | 13,471,468 |
| 2015-05-29 | 2015-05-27 | 6.728 | 1,988,304 | -27,077 | 0.09% | 13,376,338 |
| 2015-05-28 | 2015-05-26 | 6.695 | 2,015,381 | +11,077 | 0.09% | 13,492,998 |
| 2015-05-27 | 2015-05-22 | 6.565 | 2,004,304 | -20,923 | 0.09% | 13,158,278 |
| 2015-05-26 | 2015-05-21 | 6.338 | 2,025,227 | +16,000 | 0.09% | 12,834,898 |
| 2015-05-22 | 2015-05-20 | 6.370 | 2,009,227 | +43,076 | 0.09% | 12,798,797 |
| 2015-05-21 | 2015-05-19 | 6.533 | 1,966,151 | -44,307 | 0.09% | 12,843,903 |
| 2015-05-20 | 2015-05-18 | 6.256 | 2,010,458 | +65,230 | 0.09% | 12,577,949 |
| 2015-05-19 | 2015-05-15 | 6.565 | 1,945,228 | +4,924 | 0.09% | 12,770,443 |
| 2015-05-18 | 2015-05-14 | 6.581 | 1,940,304 | +1,230 | 0.09% | 12,769,647 |
| 2015-05-15 | 2015-05-13 | 6.338 | 1,939,074 | +14,770 | 0.09% | 12,288,902 |
| 2015-05-14 | 2015-05-12 | 6.289 | 1,924,304 | -8,616 | 0.09% | 12,101,487 |
| 2015-05-13 | 2015-05-11 | 6.419 | 1,932,920 | -40,615 | 0.09% | 12,406,951 |
| 2015-05-12 | 2015-05-08 | 6.354 | 1,973,535 | +107,077 | 0.09% | 12,539,369 |
| 2015-05-11 | 2015-05-07 | 6.061 | 1,866,458 | +40,615 | 0.09% | 11,313,087 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,825,843 | +20,923 | 0.08% | 11,867,999 |
| 2015-05-07 | 2015-05-05 | 6.841 | 1,804,920 | +67,692 | 0.08% | 12,347,930 |
| 2015-05-06 | 2015-05-04 | 7.264 | 1,737,228 | +46,769 | 0.08% | 12,618,811 |
| 2015-05-05 | 2015-04-30 | 7.621 | 1,690,459 | +134,154 | 0.08% | 12,883,432 |
| 2015-05-04 | 2015-04-29 | 8.109 | 1,556,305 | -24,615 | 0.07% | 12,619,709 |
| 2015-04-30 | 2015-04-28 | 8.028 | 1,580,920 | -22,154 | 0.07% | 12,690,857 |
| 2015-04-29 | 2015-04-27 | 8.661 | 1,603,074 | -134,154 | 0.07% | 13,884,648 |
| 2015-04-28 | 2015-04-24 | 7.248 | 1,737,228 | -124,307 | 0.08% | 12,590,581 |
| 2015-04-27 | 2015-04-23 | 6.598 | 1,861,535 | -27,077 | 0.09% | 12,281,498 |
| 2015-04-24 | 2015-04-22 | 6.565 | 1,888,612 | -32,000 | 0.09% | 12,398,759 |
| 2015-04-22 | 2015-04-20 | 6.305 | 1,920,612 | -23,385 | 0.09% | 12,109,479 |
| 2015-04-21 | 2015-04-17 | 6.565 | 1,943,997 | +616 | 0.09% | 12,762,362 |
| 2015-04-20 | 2015-04-16 | 6.549 | 1,943,381 | -60,923 | 0.09% | 12,726,738 |
| 2015-04-17 | 2015-04-15 | 6.061 | 2,004,304 | +20,923 | 0.09% | 12,148,608 |
| 2015-04-16 | 2015-04-14 | 6.289 | 1,983,381 | +3,692 | 0.09% | 12,473,008 |
| 2015-04-15 | 2015-04-13 | 6.744 | 1,979,689 | -54,769 | 0.09% | 13,350,550 |
| 2015-04-14 | 2015-04-10 | 6.646 | 2,034,458 | -103,385 | 0.09% | 13,521,539 |
| 2015-04-13 | 2015-04-09 | 6.793 | 2,137,843 | -291,691 | 0.10% | 14,521,323 |
| 2015-04-10 | 2015-04-08 | 5.899 | 2,429,534 | -136,000 | 0.11% | 14,331,238 |
| 2015-04-09 | 2015-04-02 | 5.168 | 2,565,534 | +22,154 | 0.12% | 13,257,419 |
| 2015-04-08 | 2015-04-01 | 4.908 | 2,543,380 | -96,616 | 0.12% | 12,481,658 |
| 2015-04-02 | 2015-03-31 | 4.696 | 2,639,996 | +40,616 | 0.12% | 12,398,102 |
| 2015-04-01 | 2015-03-30 | 4.794 | 2,599,380 | -278,154 | 0.12% | 12,460,799 |
| 2015-03-31 | 2015-03-27 | 4.258 | 2,877,534 | -30,769 | 0.13% | 12,251,121 |
| 2015-03-30 | 2015-03-26 | 4.355 | 2,908,303 | -3,692 | 0.14% | 12,665,681 |
| 2015-03-27 | 2015-03-25 | 4.209 | 2,911,995 | -18,462 | 0.14% | 12,255,879 |
| 2015-03-26 | 2015-03-24 | 4.193 | 2,930,457 | -24,615 | 0.14% | 12,285,962 |
| 2015-03-25 | 2015-03-23 | 4.193 | 2,955,072 | -4,923 | 0.14% | 12,389,160 |
| 2015-03-23 | 2015-03-19 | 4.225 | 2,959,995 | -12,308 | 0.14% | 12,506,000 |
| 2015-03-20 | 2015-03-18 | 4.225 | 2,972,303 | -6,154 | 0.14% | 12,558,001 |
| 2015-03-19 | 2015-03-17 | 4.095 | 2,978,457 | +6,154 | 0.14% | 12,196,802 |
| 2015-03-18 | 2015-03-16 | 4.014 | 2,972,303 | +11,077 | 0.14% | 11,930,101 |
| 2015-03-17 | 2015-03-13 | 4.046 | 2,961,226 | +12,308 | 0.14% | 11,981,881 |
| 2015-03-16 | 2015-03-12 | 4.128 | 2,948,918 | +12,308 | 0.14% | 12,171,679 |
| 2015-03-13 | 2015-03-11 | 4.225 | 2,936,610 | -14,770 | 0.14% | 12,407,198 |
| 2015-03-11 | 2015-03-09 | 4.290 | 2,951,380 | -12,307 | 0.14% | 12,661,441 |
| 2015-03-10 | 2015-03-06 | 4.241 | 2,963,687 | -18,462 | 0.14% | 12,569,759 |
| 2015-03-09 | 2015-03-05 | 4.144 | 2,982,149 | -6,769 | 0.14% | 12,357,301 |
| 2015-03-06 | 2015-03-04 | 4.225 | 2,988,918 | -12,308 | 0.14% | 12,628,200 |
| 2015-03-05 | 2015-03-03 | 4.111 | 3,001,226 | -6,154 | 0.14% | 12,338,811 |
| 2015-03-04 | 2015-03-02 | 4.209 | 3,007,380 | -32,000 | 0.14% | 12,657,332 |
| 2015-03-03 | 2015-02-27 | 4.306 | 3,039,380 | -196,307 | 0.14% | 13,088,352 |
| 2015-03-02 | 2015-02-26 | 4.079 | 3,235,687 | -40,615 | 0.15% | 13,197,580 |
| 2015-02-27 | 2015-02-25 | 4.046 | 3,276,302 | -139,077 | 0.15% | 13,256,759 |
| 2015-02-24 | 2015-02-18 | 3.933 | 3,415,379 | -30,769 | 0.16% | 13,431,000 |
| 2015-02-23 | 2015-02-16 | 3.835 | 3,446,148 | -4,923 | 0.16% | 13,216,000 |
| 2015-02-17 | 2015-02-13 | 3.803 | 3,451,071 | -67,692 | 0.16% | 13,122,719 |
| 2015-02-16 | 2015-02-12 | 3.819 | 3,518,763 | -18,462 | 0.16% | 13,437,299 |
| 2015-02-11 | 2015-02-09 | 3.624 | 3,537,225 | -6,154 | 0.16% | 12,818,041 |
| 2015-02-09 | 2015-02-05 | 3.705 | 3,543,379 | -28,307 | 0.16% | 13,128,241 |
| 2015-02-03 | 2015-01-30 | 3.656 | 3,571,686 | +67,692 | 0.17% | 13,058,999 |
| 2015-02-02 | 2015-01-29 | 3.591 | 3,503,994 | +18,461 | 0.16% | 12,583,739 |
| 2015-01-30 | 2015-01-28 | 3.656 | 3,485,533 | -1,230 | 0.16% | 12,744,001 |
| 2015-01-29 | 2015-01-27 | 3.640 | 3,486,763 | -1,847 | 0.16% | 12,691,839 |
| 2015-01-28 | 2015-01-26 | 3.689 | 3,488,610 | -72,615 | 0.16% | 12,868,632 |
| 2015-01-26 | 2015-01-22 | 3.754 | 3,561,225 | -6,154 | 0.17% | 13,367,971 |
| 2015-01-23 | 2015-01-21 | 3.754 | 3,567,379 | -43,077 | 0.17% | 13,391,071 |
| 2015-01-21 | 2015-01-19 | 3.705 | 3,610,456 | +54,154 | 0.17% | 13,376,762 |
| 2015-01-20 | 2015-01-16 | 3.770 | 3,556,302 | -36,923 | 0.17% | 13,407,281 |
| 2015-01-16 | 2015-01-14 | 3.819 | 3,593,225 | -128,000 | 0.17% | 13,721,651 |
| 2015-01-15 | 2015-01-13 | 3.705 | 3,721,225 | -102,769 | 0.17% | 13,787,162 |
| 2015-01-14 | 2015-01-12 | 3.705 | 3,823,994 | +18,462 | 0.18% | 14,167,921 |
| 2015-01-13 | 2015-01-09 | 3.819 | 3,805,532 | +73,846 | 0.18% | 14,532,400 |
| 2015-01-12 | 2015-01-08 | 3.851 | 3,731,686 | +3,692 | 0.17% | 14,371,680 |
| 2015-01-09 | 2015-01-07 | 3.835 | 3,727,994 | -18,461 | 0.17% | 14,296,881 |
| 2015-01-08 | 2015-01-06 | 3.851 | 3,746,455 | -94,769 | 0.17% | 14,428,559 |
| 2015-01-07 | 2015-01-05 | 3.868 | 3,841,224 | -50,462 | 0.18% | 14,855,959 |
| 2015-01-06 | 2015-01-02 | 3.770 | 3,891,686 | +86,154 | 0.18% | 14,671,681 |
| 2015-01-02 | 2014-12-29 | 3.705 | 3,805,532 | +36,923 | 0.18% | 14,099,520 |
| 2014-12-30 | 2014-12-24 | 3.721 | 3,768,609 | -17,231 | 0.18% | 14,023,960 |
| 2014-12-29 | 2014-12-22 | 3.819 | 3,785,840 | -19,692 | 0.18% | 14,457,201 |
| 2014-12-23 | 2014-12-19 | 3.721 | 3,805,532 | +6,154 | 0.18% | 14,161,360 |
| 2014-12-22 | 2014-12-18 | 3.770 | 3,799,378 | -46,769 | 0.18% | 14,323,679 |
| 2014-12-19 | 2014-12-17 | 3.624 | 3,846,147 | +24,615 | 0.18% | 13,937,498 |
| 2014-12-18 | 2014-12-16 | 3.624 | 3,821,532 | +30,769 | 0.18% | 13,848,300 |
| 2014-12-17 | 2014-12-15 | 3.721 | 3,790,763 | +22,154 | 0.18% | 14,106,400 |
| 2014-12-16 | 2014-12-12 | 3.705 | 3,768,609 | +20,923 | 0.18% | 13,962,720 |
| 2014-12-12 | 2014-12-10 | 3.721 | 3,747,686 | -108,308 | 0.17% | 13,946,100 |
| 2014-12-11 | 2014-12-09 | 3.640 | 3,855,994 | +36,923 | 0.18% | 14,035,842 |
| 2014-12-10 | 2014-12-08 | 3.851 | 3,819,071 | +82,462 | 0.18% | 14,708,222 |
| 2014-12-09 | 2014-12-05 | 4.014 | 3,736,609 | +236,307 | 0.17% | 14,997,839 |
| 2014-12-08 | 2014-12-04 | 4.063 | 3,500,302 | +27,077 | 0.16% | 14,220,001 |
| 2014-12-05 | 2014-12-03 | 3.851 | 3,473,225 | -22,154 | 0.16% | 13,376,280 |
| 2014-12-04 | 2014-12-02 | 3.835 | 3,495,379 | +16,000 | 0.16% | 13,404,801 |
| 2014-12-03 | 2014-12-01 | 3.819 | 3,479,379 | +211,692 | 0.16% | 13,286,901 |
| 2014-12-02 | 2014-11-28 | 3.916 | 3,267,687 | +30,769 | 0.15% | 12,797,101 |
| 2014-12-01 | 2014-11-27 | 3.900 | 3,236,918 | +36,923 | 0.15% | 12,624,001 |
| 2014-11-28 | 2014-11-26 | 3.916 | 3,199,995 | -36,923 | 0.15% | 12,532,001 |
| 2014-11-26 | 2014-11-24 | 3.949 | 3,236,918 | +28,308 | 0.15% | 12,781,801 |
| 2014-11-25 | 2014-11-21 | 3.851 | 3,208,610 | -48,000 | 0.15% | 12,357,180 |
| 2014-11-24 | 2014-11-20 | 3.786 | 3,256,610 | +32,000 | 0.15% | 12,330,360 |
| 2014-11-21 | 2014-11-19 | 3.754 | 3,224,610 | +24,615 | 0.15% | 12,104,400 |
| 2014-11-20 | 2014-11-18 | 3.754 | 3,199,995 | +107,077 | 0.15% | 12,012,001 |
| 2014-11-19 | 2014-11-17 | 3.949 | 3,092,918 | +67,692 | 0.14% | 12,213,180 |
| 2014-11-18 | 2014-11-14 | 4.225 | 3,025,226 | -1,230 | 0.14% | 12,781,601 |
| 2014-11-17 | 2014-11-13 | 4.355 | 3,026,456 | +2,461 | 0.14% | 13,180,238 |
| 2014-11-14 | 2014-11-12 | 4.306 | 3,023,995 | -12,308 | 0.14% | 13,022,100 |
| 2014-11-13 | 2014-11-11 | 4.193 | 3,036,303 | +57,846 | 0.14% | 12,729,722 |
| 2014-11-12 | 2014-11-10 | 4.306 | 2,978,457 | -36,923 | 0.14% | 12,826,002 |
| 2014-11-11 | 2014-11-07 | 3.949 | 3,015,380 | -32,000 | 0.14% | 11,907,002 |
| 2014-11-10 | 2014-11-06 | 3.933 | 3,047,380 | +6,154 | 0.14% | 11,983,842 |
| 2014-11-07 | 2014-11-05 | 3.868 | 3,041,226 | +33,231 | 0.14% | 11,761,961 |
| 2014-11-06 | 2014-11-04 | 3.916 | 3,007,995 | -18,461 | 0.14% | 11,780,080 |
| 2014-11-05 | 2014-11-03 | 3.868 | 3,026,456 | -45,539 | 0.14% | 11,704,838 |
| 2014-11-04 | 2014-10-31 | 3.916 | 3,071,995 | -18,461 | 0.14% | 12,030,721 |
| 2014-11-03 | 2014-10-30 | 3.803 | 3,090,456 | +98,461 | 0.14% | 11,751,479 |
| 2014-10-31 | 2014-10-29 | 3.868 | 2,991,995 | +52,923 | 0.14% | 11,571,560 |
| 2014-10-29 | 2014-10-27 | 3.819 | 2,939,072 | -14,769 | 0.14% | 11,223,600 |
| 2014-10-28 | 2014-10-24 | 3.933 | 2,953,841 | +30,769 | 0.14% | 11,615,999 |
| 2014-10-27 | 2014-10-23 | 3.949 | 2,923,072 | +12,308 | 0.14% | 11,542,500 |
| 2014-10-23 | 2014-10-21 | 4.079 | 2,910,764 | +36,923 | 0.14% | 11,872,299 |
| 2014-10-21 | 2014-10-17 | 4.193 | 2,873,841 | -20,923 | 0.13% | 12,048,599 |
| 2014-10-20 | 2014-10-16 | 4.111 | 2,894,764 | -7,385 | 0.13% | 11,901,118 |
| 2014-10-16 | 2014-10-14 | 4.095 | 2,902,149 | +22,154 | 0.13% | 11,884,320 |
| 2014-10-15 | 2014-10-13 | 4.160 | 2,879,995 | +11,077 | 0.13% | 11,980,799 |
| 2014-10-14 | 2014-10-10 | 4.241 | 2,868,918 | +7,384 | 0.13% | 12,167,819 |
| 2014-10-13 | 2014-10-09 | 4.404 | 2,861,534 | +2,462 | 0.13% | 12,601,501 |
| 2014-10-10 | 2014-10-08 | 4.420 | 2,859,072 | -6,154 | 0.13% | 12,637,119 |
| 2014-10-09 | 2014-10-07 | 4.469 | 2,865,226 | -73,846 | 0.13% | 12,804,000 |
| 2014-10-08 | 2014-10-06 | 4.371 | 2,939,072 | -55,385 | 0.14% | 12,847,440 |
| 2014-10-07 | 2014-10-03 | 4.176 | 2,994,457 | +27,077 | 0.14% | 12,505,622 |
| 2014-10-06 | 2014-09-30 | 4.160 | 2,967,380 | +29,539 | 0.14% | 12,344,321 |
| 2014-10-03 | 2014-09-29 | 4.225 | 2,937,841 | -34,462 | 0.14% | 12,412,399 |
| 2014-09-29 | 2014-09-25 | 4.371 | 2,972,303 | +1,231 | 0.14% | 12,992,701 |
| 2014-09-26 | 2014-09-24 | 4.355 | 2,971,072 | +6,154 | 0.14% | 12,939,040 |
| 2014-09-25 | 2014-09-23 | 4.339 | 2,964,918 | +11,077 | 0.14% | 12,864,059 |
| 2014-09-24 | 2014-09-22 | 4.388 | 2,953,841 | -3,077 | 0.14% | 12,959,999 |
| 2014-09-23 | 2014-09-19 | 4.436 | 2,956,918 | +2,461 | 0.14% | 13,117,649 |
| 2014-09-22 | 2014-09-18 | 4.290 | 2,954,457 | +24,616 | 0.14% | 12,674,642 |
| 2014-09-19 | 2014-09-17 | 4.274 | 2,929,841 | +18,461 | 0.14% | 12,521,429 |
| 2014-09-18 | 2014-09-16 | 4.209 | 2,911,380 | +9,846 | 0.14% | 12,253,291 |
| 2014-09-17 | 2014-09-15 | 4.258 | 2,901,534 | -27,692 | 0.13% | 12,353,302 |
| 2014-09-16 | 2014-09-12 | 4.404 | 2,929,226 | +17,846 | 0.14% | 12,899,601 |
| 2014-09-12 | 2014-09-10 | 4.420 | 2,911,380 | +12,308 | 0.14% | 12,868,321 |
| 2014-09-11 | 2014-09-08 | 4.420 | 2,899,072 | -9,231 | 0.13% | 12,813,920 |
| 2014-09-10 | 2014-09-05 | 4.355 | 2,908,303 | +6,154 | 0.14% | 12,665,681 |
| 2014-09-08 | 2014-09-04 | 4.355 | 2,902,149 | -6,154 | 0.13% | 12,638,880 |
| 2014-09-04 | 2014-09-02 | 4.339 | 2,908,303 | -8,615 | 0.14% | 12,618,421 |
| 2014-09-02 | 2014-08-29 | 4.209 | 2,916,918 | -36,923 | 0.14% | 12,276,599 |
| 2014-09-01 | 2014-08-28 | 4.144 | 2,953,841 | -12,308 | 0.14% | 12,239,999 |
| 2014-08-29 | 2014-08-27 | 4.209 | 2,966,149 | -11,692 | 0.14% | 12,483,800 |
| 2014-08-28 | 2014-08-26 | 4.193 | 2,977,841 | +6,154 | 0.14% | 12,484,619 |
| 2014-08-26 | 2014-08-22 | 4.241 | 2,971,687 | -18,462 | 0.14% | 12,603,689 |
| 2014-08-25 | 2014-08-21 | 4.209 | 2,990,149 | +16,000 | 0.14% | 12,584,811 |
| 2014-08-22 | 2014-08-20 | 4.306 | 2,974,149 | +8,615 | 0.14% | 12,807,451 |
| 2014-08-21 | 2014-08-19 | 4.355 | 2,965,534 | -31,384 | 0.14% | 12,914,922 |
| 2014-08-20 | 2014-08-18 | 4.095 | 2,996,918 | -92,308 | 0.14% | 12,272,400 |
| 2014-08-15 | 2014-08-13 | 4.176 | 3,089,226 | -57,230 | 0.14% | 12,901,402 |
| 2014-08-14 | 2014-08-12 | 4.095 | 3,146,456 | -43,077 | 0.15% | 12,884,759 |
| 2014-08-13 | 2014-08-11 | 4.030 | 3,189,533 | -17,231 | 0.15% | 12,853,839 |
| 2014-08-11 | 2014-08-07 | 3.981 | 3,206,764 | +12,308 | 0.15% | 12,766,951 |
| 2014-08-08 | 2014-08-06 | 4.046 | 3,194,456 | -19,692 | 0.15% | 12,925,589 |
| 2014-08-07 | 2014-08-05 | 4.030 | 3,214,148 | +24,615 | 0.15% | 12,953,038 |
| 2014-08-06 | 2014-08-04 | 3.998 | 3,189,533 | -12,308 | 0.15% | 12,750,179 |
| 2014-08-04 | 2014-07-31 | 3.916 | 3,201,841 | +73,846 | 0.15% | 12,539,231 |
| 2014-08-01 | 2014-07-30 | 3.949 | 3,127,995 | +30,769 | 0.15% | 12,351,691 |
| 2014-07-30 | 2014-07-28 | 4.046 | 3,097,226 | -32,000 | 0.14% | 12,532,172 |
| 2014-07-29 | 2014-07-25 | 3.965 | 3,129,226 | -38,153 | 0.15% | 12,407,402 |
| 2014-07-28 | 2014-07-24 | 3.998 | 3,167,379 | -121,846 | 0.15% | 12,661,619 |
| 2014-07-25 | 2014-07-23 | 3.819 | 3,289,225 | -16,000 | 0.15% | 12,560,749 |
| 2014-07-24 | 2014-07-22 | 3.835 | 3,305,225 | -12,308 | 0.15% | 12,675,559 |
| 2014-07-22 | 2014-07-18 | 3.786 | 3,317,533 | -14,769 | 0.15% | 12,561,030 |
| 2014-07-21 | 2014-07-17 | 3.786 | 3,332,302 | +4,923 | 0.15% | 12,616,950 |
| 2014-07-18 | 2014-07-16 | 3.803 | 3,327,379 | +6,154 | 0.15% | 12,652,380 |
| 2014-07-17 | 2014-07-15 | 3.754 | 3,321,225 | -140,308 | 0.15% | 12,467,069 |
| 2014-07-16 | 2014-07-14 | 3.770 | 3,461,533 | -76,307 | 0.16% | 13,050,001 |
| 2014-07-15 | 2014-07-11 | 3.575 | 3,537,840 | -48,000 | 0.16% | 12,647,799 |
| 2014-07-14 | 2014-07-10 | 3.689 | 3,585,840 | -40,615 | 0.17% | 13,227,289 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,626,455 | -45,539 | 0.17% | 13,082,458 |
| 2014-07-09 | 2014-07-07 | 3.575 | 3,671,994 | -6,154 | 0.17% | 13,127,401 |
| 2014-07-08 | 2014-07-04 | 3.575 | 3,678,148 | +11,077 | 0.17% | 13,149,401 |
| 2014-07-07 | 2014-07-03 | 3.640 | 3,667,071 | -40,615 | 0.17% | 13,348,161 |
| 2014-07-04 | 2014-07-02 | 3.575 | 3,707,686 | -20,923 | 0.17% | 13,255,000 |
| 2014-07-03 | 2014-06-30 | 3.510 | 3,728,609 | -17,231 | 0.17% | 13,087,439 |
| 2014-07-02 | 2014-06-27 | 3.478 | 3,745,840 | -11,692 | 0.17% | 13,026,180 |
| 2014-06-30 | 2014-06-26 | 3.478 | 3,757,532 | -36,923 | 0.17% | 13,066,839 |
| 2014-06-27 | 2014-06-25 | 3.445 | 3,794,455 | -91,077 | 0.18% | 13,071,919 |
| 2014-06-26 | 2014-06-24 | 3.567 | 3,885,532 | -7,385 | 0.18% | 13,858,726 |
| 2014-06-25 | 2014-06-23 | 3.550 | 3,892,917 | +93,644 | 0.18% | 13,819,878 |
| 2014-06-24 | 2014-06-20 | 3.517 | 3,799,273 | -50,163 | 0.18% | 13,360,202 |
| 2014-06-23 | 2014-06-19 | 3.466 | 3,849,436 | +56,135 | 0.18% | 13,343,221 |
| 2014-06-20 | 2014-06-18 | 3.617 | 3,793,301 | +5,972 | 0.18% | 13,720,321 |
| 2014-06-19 | 2014-06-17 | 3.550 | 3,787,329 | -22,693 | 0.18% | 13,445,040 |
| 2014-06-18 | 2014-06-16 | 3.734 | 3,810,022 | -243,650 | 0.18% | 14,227,401 |
| 2014-06-17 | 2014-06-13 | 3.533 | 4,053,672 | +14,332 | 0.19% | 14,322,680 |
| 2014-06-16 | 2014-06-12 | 3.533 | 4,039,340 | -48,371 | 0.19% | 14,272,041 |
| 2014-06-13 | 2014-06-11 | 3.483 | 4,087,711 | +31,053 | 0.20% | 14,237,598 |
| 2014-06-12 | 2014-06-10 | 3.433 | 4,056,658 | -45,386 | 0.19% | 13,925,650 |
| 2014-06-11 | 2014-06-09 | 3.316 | 4,102,044 | -10,749 | 0.20% | 13,600,621 |
| 2014-06-10 | 2014-06-06 | 3.332 | 4,112,793 | +29,859 | 0.20% | 13,705,130 |
| 2014-06-09 | 2014-06-05 | 3.332 | 4,082,934 | +31,053 | 0.20% | 13,605,630 |
| 2014-06-06 | 2014-06-04 | 3.332 | 4,051,881 | +11,944 | 0.19% | 13,502,152 |
| 2014-06-05 | 2014-06-03 | 3.349 | 4,039,937 | -266,343 | 0.19% | 13,530,000 |
| 2014-06-04 | 2014-05-30 | 3.198 | 4,306,280 | +17,915 | 0.21% | 13,773,010 |
| 2014-06-03 | 2014-05-29 | 3.198 | 4,288,365 | +180,349 | 0.21% | 13,715,711 |
| 2014-05-30 | 2014-05-28 | 3.349 | 4,108,016 | -158,850 | 0.20% | 13,758,001 |
| 2014-05-29 | 2014-05-27 | 3.165 | 4,266,866 | +3,583 | 0.20% | 13,504,050 |
| 2014-05-28 | 2014-05-26 | 3.182 | 4,263,283 | +10,749 | 0.20% | 13,564,100 |
| 2014-05-27 | 2014-05-23 | 3.165 | 4,252,534 | -5,972 | 0.20% | 13,458,691 |
| 2014-05-26 | 2014-05-22 | 3.165 | 4,258,506 | +83,606 | 0.20% | 13,477,591 |
| 2014-05-23 | 2014-05-21 | 3.115 | 4,174,900 | +29,859 | 0.20% | 13,003,260 |
| 2014-05-22 | 2014-05-20 | 3.131 | 4,145,041 | +3,583 | 0.20% | 12,979,670 |
| 2014-05-20 | 2014-05-16 | 3.148 | 4,141,458 | +13,138 | 0.20% | 13,037,800 |
| 2014-05-19 | 2014-05-15 | 3.148 | 4,128,320 | -17,915 | 0.20% | 12,996,440 |
| 2014-05-16 | 2014-05-14 | 3.148 | 4,146,235 | -5,972 | 0.20% | 13,052,839 |
| 2014-05-15 | 2014-05-13 | 3.098 | 4,152,207 | -95,549 | 0.20% | 12,863,050 |
| 2014-05-14 | 2014-05-12 | 3.064 | 4,247,756 | -13,138 | 0.20% | 13,016,789 |
| 2014-05-13 | 2014-05-09 | 2.981 | 4,260,894 | +83,605 | 0.20% | 12,700,299 |
| 2014-05-12 | 2014-05-08 | 3.081 | 4,177,289 | -8,360 | 0.20% | 12,870,801 |
| 2014-05-09 | 2014-05-07 | 3.064 | 4,185,649 | +131,380 | 0.20% | 12,826,469 |
| 2014-05-08 | 2014-05-05 | 3.115 | 4,054,269 | +25,081 | 0.19% | 12,627,539 |
| 2014-05-07 | 2014-05-02 | 3.198 | 4,029,188 | +9,555 | 0.19% | 12,886,771 |
| 2014-05-05 | 2014-04-30 | 3.165 | 4,019,633 | +9,555 | 0.19% | 12,721,591 |
| 2014-05-02 | 2014-04-29 | 3.182 | 4,010,078 | +51,358 | 0.19% | 12,758,501 |
| 2014-04-30 | 2014-04-28 | 3.215 | 3,958,720 | +15,527 | 0.19% | 12,727,680 |
| 2014-04-29 | 2014-04-25 | 3.282 | 3,943,193 | -15,527 | 0.19% | 12,941,879 |
| 2014-04-28 | 2014-04-24 | 3.282 | 3,958,720 | +60,912 | 0.19% | 12,992,840 |
| 2014-04-25 | 2014-04-23 | 3.316 | 3,897,808 | +13,138 | 0.19% | 12,923,461 |
| 2014-04-24 | 2014-04-22 | 3.399 | 3,884,670 | +56,136 | 0.19% | 13,205,151 |
| 2014-04-23 | 2014-04-17 | 3.282 | 3,828,534 | +44,191 | 0.18% | 12,565,559 |
| 2014-04-22 | 2014-04-16 | 3.332 | 3,784,343 | +109,882 | 0.18% | 12,610,630 |
| 2014-04-17 | 2014-04-15 | 3.316 | 3,674,461 | +57,329 | 0.18% | 12,182,938 |
| 2014-04-16 | 2014-04-14 | 3.533 | 3,617,132 | -42,400 | 0.17% | 12,780,270 |
| 2014-04-15 | 2014-04-11 | 3.734 | 3,659,532 | -2,389 | 0.18% | 13,665,440 |
| 2014-04-14 | 2014-04-10 | 3.885 | 3,661,921 | -379,807 | 0.18% | 14,226,241 |
| 2014-04-11 | 2014-04-09 | 3.265 | 4,041,728 | +105,104 | 0.19% | 13,197,599 |
| 2014-04-10 | 2014-04-08 | 3.265 | 3,936,624 | -34,637 | 0.19% | 12,854,399 |
| 2014-04-09 | 2014-04-07 | 3.249 | 3,971,261 | -11,944 | 0.19% | 12,901,000 |
| 2014-04-08 | 2014-04-04 | 3.182 | 3,983,205 | +94,355 | 0.19% | 12,673,001 |
| 2014-04-07 | 2014-04-03 | 3.215 | 3,888,850 | +17,916 | 0.19% | 12,503,041 |
| 2014-04-04 | 2014-04-02 | 3.265 | 3,870,934 | +151,684 | 0.19% | 12,639,899 |
| 2014-04-02 | 2014-03-31 | 3.349 | 3,719,250 | +71,662 | 0.18% | 12,456,000 |
| 2014-04-01 | 2014-03-28 | 3.366 | 3,647,588 | +564,934 | 0.17% | 12,277,079 |
| 2014-03-28 | 2014-03-26 | 3.701 | 3,082,654 | +11,944 | 0.15% | 11,408,020 |
| 2014-03-25 | 2014-03-21 | 3.751 | 3,070,710 | +14,332 | 0.15% | 11,518,079 |
| 2014-03-24 | 2014-03-20 | 3.818 | 3,056,378 | +17,915 | 0.15% | 11,669,040 |
| 2014-03-21 | 2014-03-19 | 3.851 | 3,038,463 | +11,944 | 0.15% | 11,702,402 |
| 2014-03-20 | 2014-03-18 | 3.851 | 3,026,519 | +5,972 | 0.15% | 11,656,400 |
| 2014-03-18 | 2014-03-14 | 3.851 | 3,020,547 | +11,944 | 0.14% | 11,633,400 |
| 2014-03-17 | 2014-03-13 | 3.918 | 3,008,603 | -23,888 | 0.14% | 11,788,918 |
| 2014-03-14 | 2014-03-12 | 3.935 | 3,032,491 | +16,721 | 0.15% | 11,933,301 |
| 2014-03-13 | 2014-03-11 | 3.985 | 3,015,770 | -5,971 | 0.14% | 12,019,002 |
| 2014-03-12 | 2014-03-10 | 3.969 | 3,021,741 | -5,972 | 0.14% | 11,992,198 |
| 2014-03-11 | 2014-03-07 | 4.019 | 3,027,713 | -4,778 | 0.15% | 12,167,999 |
| 2014-03-10 | 2014-03-06 | 4.103 | 3,032,491 | -271,120 | 0.15% | 12,441,101 |
| 2014-03-05 | 2014-03-03 | 3.952 | 3,303,611 | +1,194 | 0.16% | 13,055,519 |
| 2014-03-04 | 2014-02-28 | 3.885 | 3,302,417 | -54,941 | 0.16% | 12,829,600 |
| 2014-03-03 | 2014-02-27 | 3.952 | 3,357,358 | -90,771 | 0.16% | 13,267,921 |
| 2014-02-28 | 2014-02-26 | 3.768 | 3,448,129 | -17,916 | 0.17% | 12,991,498 |
| 2014-02-27 | 2014-02-25 | 3.684 | 3,466,045 | +5,972 | 0.17% | 12,768,800 |
| 2014-02-26 | 2014-02-24 | 3.717 | 3,460,073 | +5,972 | 0.17% | 12,862,680 |
| 2014-02-25 | 2014-02-21 | 3.751 | 3,454,101 | -2,389 | 0.17% | 12,956,159 |
| 2014-02-24 | 2014-02-20 | 3.969 | 3,456,490 | -109,882 | 0.17% | 13,717,560 |
| 2014-02-21 | 2014-02-19 | 3.768 | 3,566,372 | -9,554 | 0.17% | 13,437,002 |
| 2014-02-20 | 2014-02-18 | 3.617 | 3,575,926 | -2,389 | 0.17% | 12,934,079 |
| 2014-02-19 | 2014-02-17 | 3.583 | 3,578,315 | +9,555 | 0.17% | 12,822,879 |
| 2014-02-18 | 2014-02-14 | 3.667 | 3,568,760 | -5,972 | 0.17% | 13,087,439 |
| 2014-02-12 | 2014-02-10 | 3.684 | 3,574,732 | -5,375 | 0.17% | 13,169,200 |
| 2014-02-11 | 2014-02-07 | 3.634 | 3,580,107 | -42,997 | 0.17% | 13,009,151 |
| 2014-02-10 | 2014-02-06 | 3.567 | 3,623,104 | -8,360 | 0.17% | 12,922,711 |
| 2014-02-06 | 2014-02-04 | 3.450 | 3,631,464 | +80,022 | 0.17% | 12,526,859 |
| 2014-02-05 | 2014-01-30 | 3.684 | 3,551,442 | -37,025 | 0.17% | 13,083,400 |
| 2014-02-04 | 2014-01-28 | 3.667 | 3,588,467 | +21,498 | 0.17% | 13,159,709 |
| 2014-01-29 | 2014-01-27 | 3.667 | 3,566,969 | -2,388 | 0.17% | 13,080,871 |
| 2014-01-28 | 2014-01-24 | 3.768 | 3,569,357 | -71,662 | 0.17% | 13,448,248 |
| 2014-01-27 | 2014-01-23 | 3.634 | 3,641,019 | -45,386 | 0.17% | 13,230,489 |
| 2014-01-23 | 2014-01-21 | 3.567 | 3,686,405 | -25,082 | 0.18% | 13,148,490 |
| 2014-01-21 | 2014-01-17 | 3.583 | 3,711,487 | -447,886 | 0.18% | 13,300,101 |
| 2014-01-16 | 2014-01-14 | 3.600 | 4,159,373 | -2,389 | 0.20% | 14,974,749 |
| 2014-01-14 | 2014-01-10 | 3.483 | 4,161,762 | +11,944 | 0.20% | 14,495,520 |
| 2014-01-10 | 2014-01-08 | 3.600 | 4,149,818 | -2,389 | 0.20% | 14,940,349 |
| 2014-01-09 | 2014-01-07 | 3.466 | 4,152,207 | +59,718 | 0.20% | 14,392,710 |
| 2014-01-08 | 2014-01-06 | 3.701 | 4,092,489 | -29,859 | 0.20% | 15,145,130 |
| 2014-01-07 | 2014-01-03 | 3.684 | 4,122,348 | +5,972 | 0.20% | 15,186,600 |
| 2014-01-06 | 2014-01-02 | 3.684 | 4,116,376 | +10,749 | 0.20% | 15,164,599 |
| 2014-01-03 | 2013-12-31 | 3.734 | 4,105,627 | +32,248 | 0.20% | 15,331,250 |
| 2013-12-30 | 2013-12-24 | 3.751 | 4,073,379 | -54,941 | 0.20% | 15,279,040 |
| 2013-12-27 | 2013-12-20 | 3.734 | 4,128,320 | +26,873 | 0.20% | 15,415,991 |
| 2013-12-23 | 2013-12-19 | 3.818 | 4,101,447 | +47,775 | 0.20% | 15,659,041 |
| 2013-12-20 | 2013-12-18 | 3.818 | 4,053,672 | +29,859 | 0.19% | 15,476,640 |
| 2013-12-19 | 2013-12-17 | 3.851 | 4,023,813 | -41,803 | 0.19% | 15,497,400 |
| 2013-12-18 | 2013-12-16 | 3.902 | 4,065,616 | +14,930 | 0.19% | 15,862,641 |
| 2013-12-17 | 2013-12-13 | 3.918 | 4,050,686 | -303,966 | 0.19% | 15,872,219 |
| 2013-12-16 | 2013-12-12 | 3.634 | 4,354,652 | -3,583 | 0.21% | 15,823,640 |
| 2013-12-13 | 2013-12-11 | 3.617 | 4,358,235 | +44,192 | 0.21% | 15,763,680 |
| 2013-12-12 | 2013-12-10 | 3.734 | 4,314,043 | -60,913 | 0.21% | 16,109,518 |
| 2013-12-11 | 2013-12-09 | 3.667 | 4,374,956 | +17,915 | 0.21% | 16,043,940 |
| 2013-12-10 | 2013-12-06 | 3.701 | 4,357,041 | -3,583 | 0.21% | 16,124,161 |
| 2013-12-09 | 2013-12-05 | 3.667 | 4,360,624 | -16,124 | 0.21% | 15,991,381 |
| 2013-12-06 | 2013-12-04 | 3.734 | 4,376,748 | +35,831 | 0.21% | 16,343,671 |
| 2013-12-04 | 2013-12-02 | 3.885 | 4,340,917 | +1,340,674 | 0.21% | 16,864,081 |
| 2013-12-03 | 2013-11-29 | 3.835 | 3,000,243 | -11,944 | 0.22% | 11,504,960 |
| 2013-12-02 | 2013-11-28 | 3.818 | 3,012,187 | +17,916 | 0.22% | 11,500,322 |
| 2013-11-29 | 2013-11-27 | 3.835 | 2,994,271 | -41,803 | 0.22% | 11,482,060 |
| 2013-11-28 | 2013-11-26 | 3.784 | 3,036,074 | -134,963 | 0.22% | 11,489,841 |
| 2013-11-27 | 2013-11-25 | 3.818 | 3,171,037 | -57,329 | 0.23% | 12,106,800 |
| 2013-11-26 | 2013-11-22 | 3.701 | 3,228,366 | -65,690 | 0.23% | 11,947,258 |
| 2013-11-25 | 2013-11-21 | 3.466 | 3,294,056 | -7,167 | 0.24% | 11,418,118 |
| 2013-11-22 | 2013-11-20 | 3.416 | 3,301,223 | +5,972 | 0.24% | 11,277,121 |
| 2013-11-21 | 2013-11-19 | 3.433 | 3,295,251 | -11,943 | 0.24% | 11,311,901 |
| 2013-11-20 | 2013-11-18 | 3.450 | 3,307,194 | -20,305 | 0.24% | 11,408,278 |
| 2013-11-19 | 2013-11-15 | 3.366 | 3,327,499 | +11,944 | 0.24% | 11,199,721 |
| 2013-11-15 | 2013-11-13 | 3.332 | 3,315,555 | -7,166 | 0.24% | 11,048,480 |
| 2013-11-14 | 2013-11-12 | 3.332 | 3,322,721 | +7,166 | 0.24% | 11,072,359 |
| 2013-11-13 | 2013-11-11 | 3.349 | 3,315,555 | -65,690 | 0.24% | 11,104,000 |
| 2013-11-12 | 2013-11-08 | 3.332 | 3,381,245 | +126,603 | 0.24% | 11,267,380 |
| 2013-11-11 | 2013-11-07 | 3.366 | 3,254,642 | +11,943 | 0.23% | 10,954,499 |
| 2013-11-08 | 2013-11-06 | 3.450 | 3,242,699 | +28,665 | 0.23% | 11,185,801 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,214,034 | +5,972 | 0.23% | 10,764,000 |
| 2013-11-06 | 2013-11-04 | 3.366 | 3,208,062 | -21,499 | 0.23% | 10,797,719 |
| 2013-11-05 | 2013-11-01 | 3.433 | 3,229,561 | -2,389 | 0.23% | 11,086,401 |
| 2013-11-04 | 2013-10-31 | 3.433 | 3,231,950 | +17,916 | 0.23% | 11,094,602 |
| 2013-11-01 | 2013-10-30 | 3.416 | 3,214,034 | +5,972 | 0.23% | 10,979,280 |
| 2013-10-31 | 2013-10-29 | 3.316 | 3,208,062 | +174,377 | 0.23% | 10,636,559 |
| 2013-10-30 | 2013-10-28 | 3.466 | 3,033,685 | +9,555 | 0.22% | 10,515,600 |
| 2013-10-29 | 2013-10-25 | 3.349 | 3,024,130 | +10,749 | 0.22% | 10,127,999 |
| 2013-10-28 | 2013-10-24 | 3.265 | 3,013,381 | +136,158 | 0.22% | 9,839,700 |
| 2013-10-25 | 2013-10-23 | 7.522 | 2,877,223 | +41,802 | 0.21% | 21,641,168 |
| 2013-10-24 | 2013-10-22 | 7.470 | 2,835,421 | +985,849 | 0.20% | 21,181,177 |
| 2013-10-23 | 2013-10-21 | 7.445 | 1,849,572 | +58,432 | 0.20% | 13,769,203 |
| 2013-10-22 | 2013-10-18 | 7.650 | 1,791,140 | +4,675 | 0.20% | 13,702,044 |
| 2013-10-21 | 2013-10-17 | 7.599 | 1,786,465 | +1,558 | 0.20% | 13,574,560 |
| 2013-10-18 | 2013-10-16 | 7.522 | 1,784,907 | +35,839 | 0.20% | 13,425,262 |
| 2013-10-17 | 2013-10-15 | 7.701 | 1,749,068 | +7,791 | 0.19% | 13,469,997 |
| 2013-10-16 | 2013-10-11 | 7.701 | 1,741,277 | +15,581 | 0.19% | 13,409,997 |
| 2013-10-15 | 2013-10-10 | 7.701 | 1,725,696 | +7,791 | 0.19% | 13,290,004 |
| 2013-10-11 | 2013-10-09 | 7.804 | 1,717,905 | -4,674 | 0.19% | 13,406,403 |
| 2013-10-07 | 2013-10-03 | 7.727 | 1,722,579 | -20,257 | 0.19% | 13,310,219 |
| 2013-10-04 | 2013-10-02 | 7.573 | 1,742,836 | -7,791 | 0.19% | 13,198,303 |
| 2013-10-03 | 2013-09-30 | 7.419 | 1,750,627 | +36,618 | 0.19% | 12,987,663 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,714,009 | -116,864 | 0.19% | 12,979,999 |
| 2013-09-27 | 2013-09-25 | 7.445 | 1,830,873 | +43,629 | 0.20% | 13,629,997 |
| 2013-09-26 | 2013-09-24 | 7.393 | 1,787,244 | +11,686 | 0.20% | 13,213,440 |
| 2013-09-25 | 2013-09-23 | 7.547 | 1,775,558 | +38,955 | 0.20% | 13,400,523 |
| 2013-09-24 | 2013-09-19 | 7.650 | 1,736,603 | +80,247 | 0.19% | 13,284,841 |
| 2013-09-23 | 2013-09-18 | 7.701 | 1,656,356 | -7,791 | 0.18% | 12,755,999 |
| 2013-09-18 | 2013-09-16 | 7.393 | 1,664,147 | +7,791 | 0.18% | 12,303,360 |
| 2013-09-16 | 2013-09-12 | 7.830 | 1,656,356 | -3,896 | 0.18% | 12,968,599 |
| 2013-09-13 | 2013-09-11 | 7.778 | 1,660,252 | -43,629 | 0.18% | 12,913,864 |
| 2013-09-12 | 2013-09-10 | 7.573 | 1,703,881 | -8,570 | 0.19% | 12,903,301 |
| 2013-09-11 | 2013-09-09 | 7.445 | 1,712,451 | +20,257 | 0.19% | 12,748,401 |
| 2013-09-10 | 2013-09-06 | 7.522 | 1,692,194 | -11,687 | 0.19% | 12,727,917 |
| 2013-09-09 | 2013-09-05 | 7.470 | 1,703,881 | -38,955 | 0.19% | 12,728,341 |
| 2013-09-06 | 2013-09-04 | 7.291 | 1,742,836 | -14,802 | 0.19% | 12,706,163 |
| 2013-09-05 | 2013-09-03 | 7.111 | 1,757,638 | +3,895 | 0.19% | 12,498,237 |
| 2013-09-04 | 2013-09-02 | 7.008 | 1,753,743 | +7,791 | 0.19% | 12,290,460 |
| 2013-09-03 | 2013-08-30 | 7.136 | 1,745,952 | -2,337 | 0.19% | 12,459,960 |
| 2013-09-02 | 2013-08-29 | 7.213 | 1,748,289 | -19,478 | 0.19% | 12,611,278 |
| 2013-08-30 | 2013-08-28 | 6.777 | 1,767,767 | -11,686 | 0.19% | 11,980,322 |
| 2013-08-29 | 2013-08-27 | 6.880 | 1,779,453 | +3,895 | 0.20% | 12,242,239 |
| 2013-08-28 | 2013-08-26 | 6.649 | 1,775,558 | -20,256 | 0.20% | 11,805,223 |
| 2013-08-27 | 2013-08-23 | 6.828 | 1,795,814 | +23,373 | 0.20% | 12,262,599 |
| 2013-08-26 | 2013-08-22 | 7.008 | 1,772,441 | -30,385 | 0.20% | 12,421,498 |
| 2013-08-23 | 2013-08-21 | 6.957 | 1,802,826 | -53,757 | 0.20% | 12,541,880 |
| 2013-08-22 | 2013-08-20 | 6.803 | 1,856,583 | -74,015 | 0.20% | 12,629,897 |
| 2013-08-21 | 2013-08-19 | 7.291 | 1,930,598 | -10,907 | 0.21% | 14,075,043 |
| 2013-08-20 | 2013-08-16 | 7.522 | 1,941,505 | -26,489 | 0.21% | 14,603,121 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,967,994 | -50,641 | 0.22% | 14,044,559 |
| 2013-08-16 | 2013-08-13 | 6.880 | 2,018,635 | -9,349 | 0.22% | 13,887,758 |
| 2013-08-15 | 2013-08-12 | 6.828 | 2,027,984 | -14,024 | 0.22% | 13,847,957 |
| 2013-08-13 | 2013-08-09 | 6.674 | 2,042,008 | -45,967 | 0.22% | 13,629,199 |
| 2013-08-12 | 2013-08-08 | 6.520 | 2,087,975 | -33,501 | 0.23% | 13,614,402 |
| 2013-08-09 | 2013-08-07 | 6.264 | 2,121,476 | +3,117 | 0.23% | 13,288,241 |
| 2013-08-08 | 2013-08-06 | 6.315 | 2,118,359 | -81,026 | 0.23% | 13,377,477 |
| 2013-08-07 | 2013-08-05 | 6.289 | 2,199,385 | -5,454 | 0.24% | 13,832,698 |
| 2013-08-06 | 2013-08-02 | 6.161 | 2,204,839 | +37,397 | 0.24% | 13,584,000 |
| 2013-08-05 | 2013-08-01 | 6.212 | 2,167,442 | +45,966 | 0.24% | 13,464,877 |
| 2013-08-02 | 2013-07-31 | 6.135 | 2,121,476 | +15,582 | 0.23% | 13,015,941 |
| 2013-08-01 | 2013-07-30 | 6.212 | 2,105,894 | +17,919 | 0.23% | 13,082,521 |
| 2013-07-31 | 2013-07-29 | 6.238 | 2,087,975 | -38,954 | 0.23% | 13,024,802 |
| 2013-07-29 | 2013-07-25 | 6.546 | 2,126,929 | +31,163 | 0.23% | 13,922,997 |
| 2013-07-26 | 2013-07-24 | 6.546 | 2,095,766 | -45,187 | 0.23% | 13,719,002 |
| 2013-07-25 | 2013-07-23 | 6.495 | 2,140,953 | +3,116 | 0.24% | 13,904,879 |
| 2013-07-24 | 2013-07-22 | 6.366 | 2,137,837 | -779 | 0.24% | 13,610,241 |
| 2013-07-23 | 2013-07-19 | 6.469 | 2,138,616 | +20,257 | 0.24% | 13,834,801 |
| 2013-07-22 | 2013-07-18 | 6.623 | 2,118,359 | -45,967 | 0.23% | 14,030,037 |
| 2013-07-19 | 2013-07-17 | 6.418 | 2,164,326 | +3,895 | 0.24% | 13,890,000 |
| 2013-07-18 | 2013-07-16 | 6.418 | 2,160,431 | +1,559 | 0.24% | 13,865,003 |
| 2013-07-17 | 2013-07-15 | 6.161 | 2,158,872 | +23,372 | 0.24% | 13,300,798 |
| 2013-07-16 | 2013-07-12 | 6.161 | 2,135,500 | -10,128 | 0.24% | 13,156,803 |
| 2013-07-15 | 2013-07-11 | 6.264 | 2,145,628 | +3,896 | 0.24% | 13,439,522 |
| 2013-07-12 | 2013-07-10 | 6.161 | 2,141,732 | +47,525 | 0.24% | 13,195,198 |
| 2013-07-11 | 2013-07-09 | 6.315 | 2,094,207 | -19,478 | 0.23% | 13,224,957 |
| 2013-07-10 | 2013-07-08 | 6.212 | 2,113,685 | +12,466 | 0.23% | 13,130,921 |
| 2013-07-09 | 2013-07-05 | 6.264 | 2,101,219 | +26,489 | 0.23% | 13,161,358 |
| 2013-07-08 | 2013-07-04 | 6.418 | 2,074,730 | -23,373 | 0.23% | 13,314,999 |
| 2013-07-05 | 2013-07-03 | 6.238 | 2,098,103 | +42,071 | 0.23% | 13,087,980 |
| 2013-07-04 | 2013-07-02 | 6.803 | 2,056,032 | -29,605 | 0.23% | 13,986,701 |
| 2013-07-03 | 2013-06-28 | 6.674 | 2,085,637 | -114,527 | 0.23% | 13,920,397 |
| 2013-07-02 | 2013-06-27 | 6.289 | 2,200,164 | -8,570 | 0.24% | 13,837,597 |
| 2013-06-28 | 2013-06-26 | 6.161 | 2,208,734 | +5,453 | 0.24% | 13,607,997 |
| 2013-06-27 | 2013-06-25 | 5.827 | 2,203,281 | +23,373 | 0.24% | 12,839,121 |
| 2013-06-26 | 2013-06-24 | 5.853 | 2,179,908 | +38,176 | 0.24% | 12,758,880 |
| 2013-06-25 | 2013-06-21 | 6.264 | 2,141,732 | +42,850 | 0.24% | 13,415,118 |
| 2013-06-24 | 2013-06-20 | 6.392 | 2,098,882 | +42,850 | 0.23% | 13,416,120 |
| 2013-06-21 | 2013-06-19 | 6.469 | 2,056,032 | +75,572 | 0.23% | 13,300,561 |
| 2013-06-20 | 2013-06-18 | 6.418 | 1,980,460 | +8,570 | 0.22% | 12,710,003 |
| 2013-06-19 | 2013-06-17 | 6.212 | 1,971,890 | -12,465 | 0.22% | 12,250,043 |
| 2013-06-18 | 2013-06-14 | 6.084 | 1,984,355 | +35,838 | 0.22% | 12,072,780 |
| 2013-06-17 | 2013-06-13 | 6.161 | 1,948,517 | +7,791 | 0.21% | 12,004,802 |
| 2013-06-14 | 2013-06-11 | 6.161 | 1,940,726 | -5,453 | 0.21% | 11,956,801 |
| 2013-06-13 | 2013-06-10 | 6.135 | 1,946,179 | +84,921 | 0.21% | 11,940,437 |
| 2013-06-11 | 2013-06-07 | 6.982 | 1,861,258 | +3,895 | 0.21% | 12,996,160 |
| 2013-06-10 | 2013-06-06 | 7.162 | 1,857,363 | -1,558 | 0.20% | 13,302,723 |
| 2013-06-07 | 2013-06-05 | 7.291 | 1,858,921 | -11,686 | 0.20% | 13,552,482 |
| 2013-06-06 | 2013-06-04 | 7.445 | 1,870,607 | -8,570 | 0.21% | 13,925,798 |
| 2013-06-05 | 2013-06-03 | 7.316 | 1,879,177 | -17,919 | 0.21% | 13,748,398 |
| 2013-06-04 | 2013-05-31 | 7.316 | 1,897,096 | -22,594 | 0.21% | 13,879,497 |
| 2013-06-03 | 2013-05-30 | 6.777 | 1,919,690 | -18,698 | 0.21% | 13,009,919 |
| 2013-05-30 | 2013-05-28 | 6.803 | 1,938,388 | +75,572 | 0.21% | 13,186,397 |
| 2013-05-29 | 2013-05-27 | 6.597 | 1,862,816 | +42,850 | 0.21% | 12,289,738 |
| 2013-05-28 | 2013-05-24 | 6.751 | 1,819,966 | -5,454 | 0.20% | 12,287,360 |
| 2013-05-27 | 2013-05-23 | 6.623 | 1,825,420 | -2,337 | 0.20% | 12,089,882 |
| 2013-05-22 | 2013-05-20 | 6.957 | 1,827,757 | +89,596 | 0.20% | 12,715,320 |
| 2013-05-21 | 2013-05-16 | 6.880 | 1,738,161 | +14,803 | 0.19% | 11,958,160 |
| 2013-05-20 | 2013-05-15 | 7.136 | 1,723,358 | -93,492 | 0.19% | 12,298,718 |
| 2013-05-16 | 2013-05-14 | 6.957 | 1,816,850 | +7,012 | 0.20% | 12,639,442 |
| 2013-05-15 | 2013-05-13 | 7.059 | 1,809,838 | +35,059 | 0.20% | 12,776,501 |
| 2013-05-14 | 2013-05-10 | 7.291 | 1,774,779 | -47,524 | 0.20% | 12,939,044 |
| 2013-05-13 | 2013-05-09 | 7.239 | 1,822,303 | -15,582 | 0.20% | 13,191,958 |
| 2013-05-10 | 2013-05-08 | 7.111 | 1,837,885 | -7,012 | 0.20% | 13,068,858 |
| 2013-05-09 | 2013-05-07 | 7.136 | 1,844,897 | -24,931 | 0.20% | 13,166,080 |
| 2013-05-08 | 2013-05-06 | 6.803 | 1,869,828 | +10,907 | 0.21% | 12,719,999 |
| 2013-05-07 | 2013-05-03 | 6.751 | 1,858,921 | +11,687 | 0.20% | 12,550,361 |
| 2013-05-06 | 2013-05-02 | 6.649 | 1,847,234 | +2,337 | 0.20% | 12,281,778 |
| 2013-05-03 | 2013-04-30 | 6.854 | 1,844,897 | +33,501 | 0.20% | 12,645,120 |
| 2013-05-02 | 2013-04-29 | 6.597 | 1,811,396 | -3,895 | 0.20% | 11,950,500 |
| 2013-04-30 | 2013-04-26 | 6.803 | 1,815,291 | +24,931 | 0.20% | 12,348,997 |
| 2013-04-29 | 2013-04-25 | 7.085 | 1,790,360 | +16,361 | 0.20% | 12,684,957 |
| 2013-04-26 | 2013-04-24 | 7.008 | 1,773,999 | +44,408 | 0.20% | 12,432,417 |
| 2013-04-25 | 2013-04-23 | 7.034 | 1,729,591 | +48,304 | 0.19% | 12,165,600 |
| 2013-04-24 | 2013-04-22 | 7.316 | 1,681,287 | +779 | 0.19% | 12,300,599 |
| 2013-04-23 | 2013-04-19 | 7.213 | 1,680,508 | +89,596 | 0.19% | 12,122,340 |
| 2013-04-22 | 2013-04-18 | 7.188 | 1,590,912 | +19,477 | 0.18% | 11,435,199 |
| 2013-04-19 | 2013-04-17 | 7.676 | 1,571,435 | +7,012 | 0.17% | 12,061,662 |
| 2013-04-17 | 2013-04-15 | 8.009 | 1,564,423 | +3,896 | 0.17% | 12,529,921 |
| 2013-04-16 | 2013-04-12 | 8.471 | 1,560,527 | -6,233 | 0.17% | 13,219,797 |
| 2013-04-15 | 2013-04-11 | 8.061 | 1,566,760 | -3,896 | 0.17% | 12,629,079 |
| 2013-04-12 | 2013-04-10 | 7.958 | 1,570,656 | -3,895 | 0.17% | 12,499,203 |
| 2013-04-11 | 2013-04-09 | 7.932 | 1,574,551 | +7,791 | 0.17% | 12,489,779 |
| 2013-04-10 | 2013-04-08 | 7.778 | 1,566,760 | +3,895 | 0.17% | 12,186,659 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,562,865 | -11,686 | 0.17% | 12,236,603 |
| 2013-04-08 | 2013-04-03 | 8.061 | 1,574,551 | +3,895 | 0.17% | 12,691,879 |
| 2013-04-05 | 2013-04-02 | 8.266 | 1,570,656 | +27,269 | 0.17% | 12,983,043 |
| 2013-04-02 | 2013-03-27 | 8.985 | 1,543,387 | -37,397 | 0.17% | 13,866,997 |
| 2013-03-28 | 2013-03-26 | 8.574 | 1,580,784 | -1,558 | 0.17% | 13,553,721 |
| 2013-03-26 | 2013-03-22 | 8.292 | 1,582,342 | +2,337 | 0.17% | 13,120,260 |
| 2013-03-22 | 2013-03-20 | 8.702 | 1,580,005 | +1,558 | 0.17% | 13,749,842 |
| 2013-03-21 | 2013-03-19 | 8.600 | 1,578,447 | -7,791 | 0.17% | 13,574,204 |
| 2013-03-18 | 2013-03-14 | 8.369 | 1,586,238 | +10,908 | 0.17% | 13,274,724 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,575,330 | +38,955 | 0.17% | 12,940,799 |
| 2013-03-13 | 2013-03-11 | 8.908 | 1,536,375 | -14,024 | 0.17% | 13,685,676 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,550,399 | +3,116 | 0.17% | 14,367,799 |
| 2013-03-11 | 2013-03-07 | 9.421 | 1,547,283 | -14,803 | 0.17% | 14,577,242 |
| 2013-03-08 | 2013-03-06 | 9.550 | 1,562,086 | -18,698 | 0.17% | 14,917,204 |
| 2013-03-07 | 2013-03-05 | 9.190 | 1,580,784 | -32,722 | 0.17% | 14,527,641 |
| 2013-03-05 | 2013-03-01 | 8.882 | 1,613,506 | -11,686 | 0.18% | 14,331,321 |
| 2013-03-04 | 2013-02-28 | 8.728 | 1,625,192 | -15,582 | 0.18% | 14,184,798 |
| 2013-03-01 | 2013-02-27 | 8.754 | 1,640,774 | -137,900 | 0.18% | 14,362,919 |
| 2013-02-28 | 2013-02-26 | 7.907 | 1,778,674 | -1,558 | 0.20% | 14,063,280 |
| 2013-02-26 | 2013-02-22 | 7.701 | 1,780,232 | +5,453 | 0.20% | 13,709,999 |
| 2013-02-25 | 2013-02-21 | 8.061 | 1,774,779 | -1,558 | 0.20% | 14,305,844 |
| 2013-02-22 | 2013-02-20 | 8.343 | 1,776,337 | -15,582 | 0.20% | 14,820,002 |
| 2013-02-21 | 2013-02-19 | 8.317 | 1,791,919 | -17,919 | 0.20% | 14,904,003 |
| 2013-02-18 | 2013-02-14 | 7.804 | 1,809,838 | -1,558 | 0.20% | 14,123,842 |
| 2013-02-15 | 2013-02-08 | 7.855 | 1,811,396 | -11,686 | 0.20% | 14,229,000 |
| 2013-02-08 | 2013-02-06 | 7.701 | 1,823,082 | -3,896 | 0.20% | 14,039,997 |
| 2013-02-07 | 2013-02-05 | 7.624 | 1,826,978 | -3,895 | 0.20% | 13,929,301 |
| 2013-02-06 | 2013-02-04 | 7.855 | 1,830,873 | -27,269 | 0.20% | 14,381,997 |
| 2013-02-05 | 2013-02-01 | 7.547 | 1,858,142 | -23,373 | 0.20% | 14,023,802 |
| 2013-02-04 | 2013-01-31 | 7.393 | 1,881,515 | -31,163 | 0.21% | 13,910,403 |
| 2013-02-01 | 2013-01-30 | 7.111 | 1,912,678 | -15,582 | 0.21% | 13,600,698 |
| 2013-01-30 | 2013-01-28 | 6.674 | 1,928,260 | -4,675 | 0.21% | 12,869,998 |
| 2013-01-29 | 2013-01-25 | 6.572 | 1,932,935 | +3,896 | 0.21% | 12,702,721 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,929,039 | -10,129 | 0.21% | 12,974,238 |
| 2013-01-25 | 2013-01-23 | 6.880 | 1,939,168 | +11,687 | 0.21% | 13,341,043 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,927,481 | +11,686 | 0.21% | 13,755,439 |
| 2013-01-22 | 2013-01-18 | 7.342 | 1,915,795 | -14,023 | 0.21% | 14,065,482 |
| 2013-01-21 | 2013-01-17 | 7.136 | 1,929,818 | -3,896 | 0.21% | 13,772,117 |
| 2013-01-18 | 2013-01-16 | 7.265 | 1,933,714 | +11,687 | 0.21% | 14,048,121 |
| 2013-01-17 | 2013-01-15 | 7.291 | 1,922,027 | -4,675 | 0.21% | 14,012,557 |
| 2013-01-16 | 2013-01-14 | 7.188 | 1,926,702 | -779 | 0.21% | 13,848,800 |
| 2013-01-15 | 2013-01-11 | 7.085 | 1,927,481 | -7,791 | 0.21% | 13,656,479 |
| 2013-01-14 | 2013-01-10 | 7.342 | 1,935,272 | +3,895 | 0.21% | 14,208,479 |
| 2013-01-09 | 2013-01-07 | 7.368 | 1,931,377 | -3,895 | 0.21% | 14,229,463 |
| 2013-01-08 | 2013-01-04 | 7.342 | 1,935,272 | -13,245 | 0.21% | 14,208,479 |
| 2013-01-07 | 2013-01-03 | 7.239 | 1,948,517 | +3,896 | 0.21% | 14,105,642 |
| 2013-01-04 | 2013-01-02 | 7.034 | 1,944,621 | +20,256 | 0.21% | 13,678,078 |
| 2013-01-03 | 2012-12-31 | 7.085 | 1,924,365 | -7,791 | 0.21% | 13,634,402 |
| 2013-01-02 | 2012-12-27 | 6.854 | 1,932,156 | -24,931 | 0.21% | 13,243,202 |
| 2012-12-27 | 2012-12-20 | 6.469 | 1,957,087 | -6,233 | 0.22% | 12,660,482 |
| 2012-12-21 | 2012-12-19 | 6.418 | 1,963,320 | -15,581 | 0.22% | 12,600,003 |
| 2012-12-20 | 2012-12-18 | 6.366 | 1,978,901 | +23,372 | 0.22% | 12,598,397 |
| 2012-12-19 | 2012-12-17 | 6.469 | 1,955,529 | -28,047 | 0.22% | 12,650,403 |
| 2012-12-18 | 2012-12-14 | 6.366 | 1,983,576 | -23,373 | 0.22% | 12,628,160 |
| 2012-12-17 | 2012-12-13 | 6.161 | 2,006,949 | +16,361 | 0.22% | 12,364,801 |
| 2012-12-14 | 2012-12-12 | 6.289 | 1,990,588 | -1,558 | 0.22% | 12,519,501 |
| 2012-12-10 | 2012-12-06 | 5.904 | 1,992,146 | -46,746 | 0.22% | 11,762,200 |
| 2012-12-07 | 2012-12-05 | 5.930 | 2,038,892 | +15,582 | 0.22% | 12,090,542 |
| 2012-12-06 | 2012-12-04 | 5.853 | 2,023,310 | +11,687 | 0.22% | 11,842,321 |
| 2012-11-27 | 2012-11-23 | 5.725 | 2,011,623 | -2,338 | 0.22% | 11,515,718 |
| 2012-11-26 | 2012-11-22 | 5.725 | 2,013,961 | -38,954 | 0.22% | 11,529,102 |
| 2012-11-14 | 2012-11-12 | 5.725 | 2,052,915 | +19,477 | 0.23% | 11,752,097 |
| 2012-11-12 | 2012-11-08 | 5.776 | 2,033,438 | -8,570 | 0.22% | 11,745,000 |
| 2012-11-08 | 2012-11-06 | 5.879 | 2,042,008 | +19,477 | 0.22% | 12,004,179 |
| 2012-11-07 | 2012-11-05 | 5.930 | 2,022,531 | -38,175 | 0.22% | 11,993,522 |
| 2012-11-06 | 2012-11-02 | 5.904 | 2,060,706 | -3,896 | 0.23% | 12,166,998 |
| 2012-11-05 | 2012-11-01 | 5.853 | 2,064,602 | -12,465 | 0.23% | 12,084,001 |
| 2012-11-01 | 2012-10-30 | 5.699 | 2,077,067 | +7,011 | 0.23% | 11,837,038 |
| 2012-10-29 | 2012-10-25 | 6.033 | 2,070,056 | -7,790 | 0.23% | 12,487,903 |
| 2012-10-26 | 2012-10-24 | 6.007 | 2,077,846 | -93,492 | 0.23% | 12,481,557 |
| 2012-10-25 | 2012-10-22 | 5.904 | 2,171,338 | +90,375 | 0.24% | 12,820,201 |
| 2012-10-24 | 2012-10-19 | 5.956 | 2,080,963 | +3,896 | 0.23% | 12,393,441 |
| 2012-10-22 | 2012-10-18 | 6.110 | 2,077,067 | +15,582 | 0.23% | 12,690,158 |
| 2012-10-19 | 2012-10-17 | 5.904 | 2,061,485 | +7,790 | 0.23% | 12,171,597 |
| 2012-10-18 | 2012-10-16 | 5.725 | 2,053,695 | +3,896 | 0.23% | 11,756,563 |
| 2012-10-17 | 2012-10-15 | 5.750 | 2,049,799 | -3,896 | 0.23% | 11,786,880 |
| 2012-10-16 | 2012-10-12 | 5.827 | 2,053,695 | +7,012 | 0.23% | 11,967,443 |
| 2012-10-15 | 2012-10-11 | 5.802 | 2,046,683 | -15,582 | 0.23% | 11,874,042 |
| 2012-10-12 | 2012-10-10 | 5.596 | 2,062,265 | +3,117 | 0.23% | 11,540,922 |
| 2012-10-11 | 2012-10-09 | 5.622 | 2,059,148 | -14,024 | 0.23% | 11,576,339 |
| 2012-10-09 | 2012-10-05 | 5.622 | 2,073,172 | -9,349 | 0.23% | 11,655,180 |
| 2012-10-03 | 2012-09-27 | 5.134 | 2,082,521 | -3,896 | 0.23% | 10,692,000 |
| 2012-09-28 | 2012-09-26 | 5.031 | 2,086,417 | -9,349 | 0.23% | 10,497,762 |
| 2012-09-27 | 2012-09-25 | 5.186 | 2,095,766 | -19,477 | 0.23% | 10,867,602 |
| 2012-09-26 | 2012-09-24 | 5.186 | 2,115,243 | -27,268 | 0.23% | 10,968,600 |
| 2012-09-24 | 2012-09-20 | 5.134 | 2,142,511 | +3,895 | 0.24% | 10,999,998 |
| 2012-09-21 | 2012-09-19 | 5.211 | 2,138,616 | +779 | 0.24% | 11,144,701 |
| 2012-09-20 | 2012-09-18 | 5.160 | 2,137,837 | -3,895 | 0.24% | 11,030,881 |
| 2012-09-19 | 2012-09-17 | 5.237 | 2,141,732 | +9,349 | 0.24% | 11,215,919 |
| 2012-09-18 | 2012-09-14 | 5.237 | 2,132,383 | +14,803 | 0.23% | 11,166,959 |
| 2012-09-17 | 2012-09-13 | 5.160 | 2,117,580 | +19,477 | 0.23% | 10,926,358 |
| 2012-09-13 | 2012-09-11 | 5.134 | 2,098,103 | +3,896 | 0.23% | 10,772,000 |
| 2012-09-11 | 2012-09-07 | 5.006 | 2,094,207 | -7,791 | 0.23% | 10,483,198 |
| 2012-09-07 | 2012-09-05 | 4.929 | 2,101,998 | -11,687 | 0.23% | 10,360,318 |
| 2012-09-05 | 2012-09-03 | 5.083 | 2,113,685 | +19,478 | 0.23% | 10,743,481 |
| 2012-08-31 | 2012-08-29 | 5.186 | 2,094,207 | -3,896 | 0.23% | 10,859,518 |
| 2012-08-30 | 2012-08-28 | 5.288 | 2,098,103 | -19,477 | 0.23% | 11,095,160 |
| 2012-08-27 | 2012-08-23 | 5.391 | 2,117,580 | +8,570 | 0.23% | 11,415,598 |
| 2012-08-21 | 2012-08-17 | 5.417 | 2,109,010 | +7,791 | 0.23% | 11,423,538 |
| 2012-08-17 | 2012-08-15 | 5.391 | 2,101,219 | -3,896 | 0.23% | 11,327,398 |
| 2012-08-16 | 2012-08-14 | 5.417 | 2,105,115 | -12,465 | 0.23% | 11,402,441 |
| 2012-08-14 | 2012-08-10 | 5.494 | 2,117,580 | +12,465 | 0.23% | 11,633,038 |
| 2012-08-13 | 2012-08-09 | 5.596 | 2,105,115 | +16,361 | 0.23% | 11,780,721 |
| 2012-08-10 | 2012-08-08 | 5.468 | 2,088,754 | -4,674 | 0.23% | 11,421,061 |
| 2012-08-09 | 2012-08-07 | 5.596 | 2,093,428 | +3,895 | 0.23% | 11,715,318 |
| 2012-08-07 | 2012-08-03 | 5.391 | 2,089,533 | -3,895 | 0.23% | 11,264,400 |
| 2012-08-02 | 2012-07-31 | 5.340 | 2,093,428 | +7,791 | 0.23% | 11,177,918 |
| 2012-07-31 | 2012-07-27 | 5.237 | 2,085,637 | +20,256 | 0.23% | 10,922,158 |
| 2012-07-24 | 2012-07-20 | 5.622 | 2,065,381 | +7,791 | 0.23% | 11,611,380 |
| 2012-07-23 | 2012-07-19 | 5.571 | 2,057,590 | +3,116 | 0.23% | 11,461,940 |
| 2012-07-20 | 2012-07-18 | 5.622 | 2,054,474 | -5,453 | 0.23% | 11,550,062 |
| 2012-07-17 | 2012-07-13 | 5.827 | 2,059,927 | +3,895 | 0.23% | 12,003,758 |
| 2012-07-16 | 2012-07-12 | 5.776 | 2,056,032 | -11,686 | 0.23% | 11,875,501 |
| 2012-07-13 | 2012-07-11 | 5.750 | 2,067,718 | -19,478 | 0.23% | 11,889,919 |
| 2012-07-12 | 2012-07-10 | 5.981 | 2,087,196 | -4,674 | 0.23% | 12,484,142 |
| 2012-07-11 | 2012-07-09 | 6.033 | 2,091,870 | +53,757 | 0.23% | 12,619,499 |
| 2012-07-10 | 2012-07-06 | 5.981 | 2,038,113 | +2,338 | 0.22% | 12,190,562 |
| 2012-07-09 | 2012-07-05 | 6.007 | 2,035,775 | +3,895 | 0.22% | 12,228,838 |
| 2012-07-06 | 2012-07-04 | 5.981 | 2,031,880 | -28,047 | 0.22% | 12,153,281 |
| 2012-07-04 | 2012-06-29 | 5.960 | 2,059,927 | +53,936 | 0.23% | 12,276,850 |
| 2012-07-03 | 2012-06-28 | 5.828 | 2,005,991 | +15,926 | 0.23% | 11,690,899 |
| 2012-06-29 | 2012-06-27 | 5.881 | 1,990,065 | +21,236 | 0.23% | 11,703,043 |
| 2012-06-28 | 2012-06-26 | 5.986 | 1,968,829 | +18,960 | 0.22% | 11,785,840 |
| 2012-06-27 | 2012-06-25 | 5.986 | 1,949,869 | +3,792 | 0.22% | 11,672,341 |
| 2012-06-25 | 2012-06-21 | 6.144 | 1,946,077 | +3,792 | 0.22% | 11,957,561 |
| 2012-06-22 | 2012-06-20 | 6.250 | 1,942,285 | -22,752 | 0.22% | 12,139,142 |
| 2012-06-21 | 2012-06-19 | 6.039 | 1,965,037 | +18,960 | 0.22% | 11,866,780 |
| 2012-06-20 | 2012-06-18 | 5.986 | 1,946,077 | +40,954 | 0.22% | 11,649,641 |
| 2012-06-19 | 2012-06-15 | 6.197 | 1,905,123 | -9,101 | 0.22% | 11,806,402 |
| 2012-06-18 | 2012-06-14 | 5.828 | 1,914,224 | +2,276 | 0.22% | 11,156,082 |
| 2012-06-15 | 2012-06-13 | 6.039 | 1,911,948 | +7,584 | 0.22% | 11,546,178 |
| 2012-06-13 | 2012-06-11 | 5.828 | 1,904,364 | -759 | 0.22% | 11,098,618 |
| 2012-06-12 | 2012-06-08 | 5.723 | 1,905,123 | +14,410 | 0.22% | 10,902,082 |
| 2012-06-11 | 2012-06-07 | 5.749 | 1,890,713 | +3,792 | 0.21% | 10,869,480 |
| 2012-06-07 | 2012-06-05 | 5.617 | 1,886,921 | +7,584 | 0.21% | 10,598,880 |
| 2012-06-04 | 2012-05-31 | 5.881 | 1,879,337 | +759 | 0.21% | 11,051,881 |
| 2012-05-29 | 2012-05-25 | 5.960 | 1,878,578 | +3,033 | 0.21% | 11,196,037 |
| 2012-05-28 | 2012-05-24 | 5.986 | 1,875,545 | +37,921 | 0.21% | 11,227,421 |
| 2012-05-23 | 2012-05-21 | 6.118 | 1,837,624 | -7,584 | 0.21% | 11,242,718 |
| 2012-05-22 | 2012-05-18 | 6.224 | 1,845,208 | -6,068 | 0.21% | 11,483,757 |
| 2012-05-18 | 2012-05-16 | 6.303 | 1,851,276 | +759 | 0.21% | 11,667,982 |
| 2012-05-17 | 2012-05-15 | 6.435 | 1,850,517 | +4,550 | 0.21% | 11,907,198 |
| 2012-05-16 | 2012-05-14 | 6.540 | 1,845,967 | +759 | 0.21% | 12,072,641 |
| 2012-05-15 | 2012-05-11 | 6.751 | 1,845,208 | +6,067 | 0.21% | 12,456,957 |
| 2012-05-14 | 2012-05-10 | 6.593 | 1,839,141 | +2,275 | 0.21% | 12,124,999 |
| 2012-05-10 | 2012-05-08 | 6.830 | 1,836,866 | +6,067 | 0.21% | 12,545,960 |
| 2012-05-09 | 2012-05-07 | 6.936 | 1,830,799 | +3,792 | 0.21% | 12,697,642 |
| 2012-05-07 | 2012-05-03 | 7.199 | 1,827,007 | +7,584 | 0.21% | 13,153,143 |
| 2012-05-03 | 2012-04-30 | 7.120 | 1,819,423 | -3,792 | 0.21% | 12,954,603 |
| 2012-04-27 | 2012-04-25 | 7.120 | 1,823,215 | -3,792 | 0.21% | 12,981,603 |
| 2012-04-24 | 2012-04-20 | 7.226 | 1,827,007 | +8,343 | 0.21% | 13,201,323 |
| 2012-04-23 | 2012-04-19 | 7.173 | 1,818,664 | -4,551 | 0.21% | 13,045,119 |
| 2012-04-20 | 2012-04-18 | 7.199 | 1,823,215 | +3,792 | 0.21% | 13,125,843 |
| 2012-04-18 | 2012-04-16 | 7.226 | 1,819,423 | +2,276 | 0.21% | 13,146,523 |
| 2012-04-17 | 2012-04-13 | 7.358 | 1,817,147 | -1,517 | 0.21% | 13,369,678 |
| 2012-04-16 | 2012-04-12 | 7.331 | 1,818,664 | -2,275 | 0.21% | 13,332,879 |
| 2012-04-13 | 2012-04-11 | 7.173 | 1,820,939 | +1,516 | 0.21% | 13,061,437 |
| 2012-04-11 | 2012-04-05 | 7.384 | 1,819,423 | -5,308 | 0.21% | 13,434,403 |
| 2012-04-10 | 2012-04-03 | 7.252 | 1,824,731 | +10,617 | 0.21% | 13,232,997 |
| 2012-04-03 | 2012-03-30 | 7.410 | 1,814,114 | -64,464 | 0.21% | 13,443,042 |
| 2012-03-30 | 2012-03-28 | 7.542 | 1,878,578 | +3,792 | 0.21% | 14,168,437 |
| 2012-03-29 | 2012-03-27 | 7.753 | 1,874,786 | -1,517 | 0.21% | 14,535,357 |
| 2012-03-28 | 2012-03-26 | 7.542 | 1,876,303 | -17,444 | 0.21% | 14,151,279 |
| 2012-03-27 | 2012-03-23 | 7.489 | 1,893,747 | -45,504 | 0.21% | 14,182,963 |
| 2012-03-20 | 2012-03-16 | 7.911 | 1,939,251 | -7,584 | 0.22% | 15,341,999 |
| 2012-03-19 | 2012-03-15 | 7.938 | 1,946,835 | -41,713 | 0.22% | 15,453,338 |
| 2012-03-16 | 2012-03-14 | 7.859 | 1,988,548 | -11,376 | 0.23% | 15,627,122 |
| 2012-03-15 | 2012-03-13 | 7.911 | 1,999,924 | -3,792 | 0.23% | 15,822,001 |
| 2012-03-12 | 2012-03-08 | 7.779 | 2,003,716 | -10,618 | 0.23% | 15,587,801 |
| 2012-03-09 | 2012-03-07 | 7.727 | 2,014,334 | -5,308 | 0.23% | 15,564,163 |
| 2012-03-08 | 2012-03-06 | 7.779 | 2,019,642 | -2,276 | 0.23% | 15,711,697 |
| 2012-03-07 | 2012-03-05 | 7.674 | 2,021,918 | +3,792 | 0.23% | 15,516,123 |
| 2012-03-05 | 2012-03-01 | 7.648 | 2,018,126 | +3,792 | 0.23% | 15,433,803 |
| 2012-03-02 | 2012-02-29 | 7.806 | 2,014,334 | -6,825 | 0.23% | 15,723,523 |
| 2012-03-01 | 2012-02-28 | 7.648 | 2,021,159 | +14,410 | 0.23% | 15,456,998 |
| 2012-02-29 | 2012-02-27 | 7.595 | 2,006,749 | +26,544 | 0.23% | 15,240,956 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,980,205 | -1,517 | 0.22% | 15,404,899 |
| 2012-02-24 | 2012-02-22 | 7.938 | 1,981,722 | +3,792 | 0.22% | 15,730,260 |
| 2012-02-23 | 2012-02-21 | 7.911 | 1,977,930 | +15,168 | 0.22% | 15,648,000 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,962,762 | +59,914 | 0.22% | 15,735,042 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,902,848 | +30,337 | 0.22% | 15,656,164 |
| 2012-02-16 | 2012-02-14 | 8.043 | 1,872,511 | +3,792 | 0.21% | 15,060,899 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,868,719 | +3,792 | 0.21% | 15,326,079 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,864,927 | -71,290 | 0.21% | 15,688,419 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,936,217 | -43,988 | 0.22% | 15,981,776 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,980,205 | -44,746 | 0.22% | 15,770,438 |
| 2012-02-08 | 2012-02-06 | 7.700 | 2,024,951 | -3,792 | 0.23% | 15,592,798 |
| 2012-02-07 | 2012-02-03 | 7.648 | 2,028,743 | +4,550 | 0.23% | 15,514,997 |
| 2012-02-06 | 2012-02-02 | 7.727 | 2,024,193 | -3,792 | 0.23% | 15,640,341 |
| 2012-02-02 | 2012-01-31 | 7.252 | 2,027,985 | -2,275 | 0.23% | 14,707,000 |
| 2012-02-01 | 2012-01-30 | 7.226 | 2,030,260 | +7,584 | 0.23% | 14,669,959 |
| 2012-01-31 | 2012-01-27 | 7.595 | 2,022,676 | +5,309 | 0.23% | 15,361,919 |
| 2012-01-30 | 2012-01-26 | 7.516 | 2,017,367 | +64,465 | 0.23% | 15,161,998 |
| 2012-01-27 | 2012-01-20 | 7.568 | 1,952,902 | -6,068 | 0.22% | 14,780,496 |
| 2012-01-26 | 2012-01-19 | 7.463 | 1,958,970 | +81,150 | 0.22% | 14,619,782 |
| 2012-01-20 | 2012-01-18 | 7.832 | 1,877,820 | +22,752 | 0.21% | 14,707,440 |
| 2012-01-19 | 2012-01-17 | 7.911 | 1,855,068 | +8,343 | 0.21% | 14,676,002 |
| 2012-01-17 | 2012-01-13 | 7.859 | 1,846,725 | +3,033 | 0.21% | 14,512,598 |
| 2012-01-16 | 2012-01-12 | 7.542 | 1,843,692 | -7,584 | 0.21% | 13,905,323 |
| 2012-01-13 | 2012-01-11 | 7.621 | 1,851,276 | -15,168 | 0.21% | 14,108,982 |
| 2012-01-12 | 2012-01-10 | 7.674 | 1,866,444 | -33,370 | 0.21% | 14,323,021 |
| 2012-01-11 | 2012-01-09 | 7.278 | 1,899,814 | -5,309 | 0.22% | 13,827,601 |
| 2012-01-10 | 2012-01-06 | 7.305 | 1,905,123 | -1,517 | 0.22% | 13,916,482 |
| 2012-01-06 | 2012-01-04 | 7.147 | 1,906,640 | -54,605 | 0.22% | 13,625,883 |
| 2012-01-05 | 2012-01-03 | 7.173 | 1,961,245 | -30,336 | 0.22% | 14,067,840 |
| 2012-01-04 | 2011-12-30 | 6.830 | 1,991,581 | +3,792 | 0.23% | 13,602,678 |
| 2011-12-30 | 2011-12-28 | 6.856 | 1,987,789 | +12,134 | 0.22% | 13,629,198 |
| 2011-12-29 | 2011-12-23 | 6.909 | 1,975,655 | -3,033 | 0.22% | 13,650,202 |
| 2011-12-28 | 2011-12-22 | 6.751 | 1,978,688 | +37,920 | 0.22% | 13,358,077 |
| 2011-12-23 | 2011-12-21 | 6.830 | 1,940,768 | -28,819 | 0.22% | 13,255,620 |
| 2011-12-20 | 2011-12-16 | 6.830 | 1,969,587 | +11,376 | 0.22% | 13,452,457 |
| 2011-12-19 | 2011-12-15 | 6.751 | 1,958,211 | +7,584 | 0.22% | 13,219,838 |
| 2011-12-16 | 2011-12-14 | 6.962 | 1,950,627 | +10,617 | 0.22% | 13,580,158 |
| 2011-12-14 | 2011-12-12 | 6.962 | 1,940,010 | +3,793 | 0.22% | 13,506,243 |
| 2011-12-13 | 2011-12-09 | 6.962 | 1,936,217 | +21,235 | 0.22% | 13,479,837 |
| 2011-12-12 | 2011-12-08 | 7.147 | 1,914,982 | +6,826 | 0.22% | 13,685,500 |
| 2011-12-09 | 2011-12-07 | 7.199 | 1,908,156 | +12,893 | 0.22% | 13,737,357 |
| 2011-12-08 | 2011-12-06 | 7.094 | 1,895,263 | +24,269 | 0.21% | 13,444,617 |
| 2011-12-07 | 2011-12-05 | 7.226 | 1,870,994 | +21,235 | 0.21% | 13,519,158 |
| 2011-12-06 | 2011-12-02 | 7.305 | 1,849,759 | +7,584 | 0.21% | 13,512,061 |
| 2011-12-02 | 2011-11-30 | 7.120 | 1,842,175 | -15,168 | 0.21% | 13,116,601 |
| 2011-12-01 | 2011-11-29 | 7.199 | 1,857,343 | -7,584 | 0.21% | 13,371,540 |
| 2011-11-30 | 2011-11-28 | 6.988 | 1,864,927 | +6,067 | 0.21% | 13,032,700 |
| 2011-11-29 | 2011-11-25 | 6.856 | 1,858,860 | +26,545 | 0.21% | 12,745,201 |
| 2011-11-28 | 2011-11-24 | 7.041 | 1,832,315 | +13,651 | 0.21% | 12,901,437 |
| 2011-11-25 | 2011-11-23 | 7.041 | 1,818,664 | +26,544 | 0.21% | 12,805,319 |
| 2011-11-23 | 2011-11-21 | 7.252 | 1,792,120 | +3,792 | 0.20% | 12,996,501 |
| 2011-11-22 | 2011-11-18 | 7.463 | 1,788,328 | +3,792 | 0.20% | 13,346,282 |
| 2011-11-21 | 2011-11-17 | 7.753 | 1,784,536 | +3,792 | 0.20% | 13,835,642 |
| 2011-11-18 | 2011-11-16 | 7.621 | 1,780,744 | +34,887 | 0.20% | 13,571,442 |
| 2011-11-16 | 2011-11-14 | 7.964 | 1,745,857 | -2,275 | 0.20% | 13,904,081 |
| 2011-11-15 | 2011-11-11 | 7.648 | 1,748,132 | +3,034 | 0.20% | 13,368,999 |
| 2011-11-14 | 2011-11-10 | 7.621 | 1,745,098 | -7,585 | 0.20% | 13,299,776 |
| 2011-11-11 | 2011-11-09 | 8.175 | 1,752,683 | -19,718 | 0.20% | 14,328,203 |
| 2011-11-10 | 2011-11-08 | 8.228 | 1,772,401 | -9,101 | 0.20% | 14,582,878 |
| 2011-11-09 | 2011-11-07 | 8.307 | 1,781,502 | -5,309 | 0.20% | 14,798,699 |
| 2011-11-08 | 2011-11-04 | 8.043 | 1,786,811 | -20,477 | 0.20% | 14,371,600 |
| 2011-11-07 | 2011-11-03 | 7.331 | 1,807,288 | -3,034 | 0.20% | 13,249,480 |
| 2011-11-04 | 2011-11-02 | 7.489 | 1,810,322 | -3,792 | 0.20% | 13,558,163 |
| 2011-11-03 | 2011-11-01 | 7.384 | 1,814,114 | +12,135 | 0.21% | 13,395,202 |
| 2011-11-02 | 2011-10-31 | 7.648 | 1,801,979 | -3,792 | 0.20% | 13,780,799 |
| 2011-11-01 | 2011-10-28 | 7.621 | 1,805,771 | +3,033 | 0.20% | 13,762,179 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,802,738 | -2,275 | 0.20% | 14,309,544 |
| 2011-10-28 | 2011-10-26 | 7.568 | 1,805,013 | -3,792 | 0.20% | 13,661,202 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,808,805 | -18,960 | 0.20% | 13,880,701 |
| 2011-10-26 | 2011-10-24 | 7.067 | 1,827,765 | +9,101 | 0.21% | 12,917,600 |
| 2011-10-20 | 2011-10-18 | 7.147 | 1,818,664 | +9,101 | 0.21% | 12,997,159 |
| 2011-10-18 | 2011-10-14 | 7.331 | 1,809,563 | +7,584 | 0.20% | 13,266,158 |
| 2011-10-17 | 2011-10-13 | 7.516 | 1,801,979 | +6,826 | 0.20% | 13,543,199 |
| 2011-10-14 | 2011-10-12 | 7.278 | 1,795,153 | -1,517 | 0.20% | 13,065,837 |
| 2011-10-13 | 2011-10-11 | 7.067 | 1,796,670 | +2,275 | 0.20% | 12,697,838 |
| 2011-10-11 | 2011-10-07 | 7.489 | 1,794,395 | -3,034 | 0.20% | 13,438,880 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,797,429 | -2,275 | 0.20% | 12,892,802 |
| 2011-10-06 | 2011-10-03 | 7.015 | 1,799,704 | -758 | 0.20% | 12,624,361 |
| 2011-10-04 | 2011-09-30 | 7.410 | 1,800,462 | -8,343 | 0.20% | 13,341,878 |
| 2011-10-03 | 2011-09-28 | 7.595 | 1,808,805 | -6,067 | 0.20% | 13,737,601 |
| 2011-09-30 | 2011-09-27 | 7.410 | 1,814,872 | -59,156 | 0.21% | 13,448,659 |
| 2011-09-27 | 2011-09-23 | 7.410 | 1,874,028 | +3,792 | 0.21% | 13,887,020 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,870,236 | -7,584 | 0.21% | 14,056,201 |
| 2011-09-22 | 2011-09-20 | 8.175 | 1,877,820 | -8,343 | 0.21% | 15,351,200 |
| 2011-09-21 | 2011-09-19 | 8.070 | 1,886,163 | -11,376 | 0.21% | 15,220,444 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,897,539 | -2,275 | 0.21% | 15,662,523 |
| 2011-09-15 | 2011-09-12 | 7.489 | 1,899,814 | -41,712 | 0.22% | 14,228,401 |
| 2011-09-12 | 2011-09-08 | 7.938 | 1,941,526 | -3,792 | 0.22% | 15,411,197 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,945,318 | +3,792 | 0.22% | 15,697,797 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,941,526 | -3,034 | 0.22% | 15,615,997 |
| 2011-09-06 | 2011-09-02 | 8.307 | 1,944,560 | -7,584 | 0.22% | 16,153,200 |
| 2011-09-05 | 2011-09-01 | 8.439 | 1,952,144 | -6,826 | 0.22% | 16,473,599 |
| 2011-09-02 | 2011-08-31 | 8.333 | 1,958,970 | -4,550 | 0.22% | 16,324,562 |
| 2011-09-01 | 2011-08-30 | 8.017 | 1,963,520 | -10,618 | 0.22% | 15,741,118 |
| 2011-08-31 | 2011-08-29 | 7.911 | 1,974,138 | -61,431 | 0.22% | 15,618,001 |
| 2011-08-30 | 2011-08-26 | 7.489 | 2,035,569 | +11,376 | 0.23% | 15,245,120 |
| 2011-08-26 | 2011-08-24 | 7.199 | 2,024,193 | +3,792 | 0.23% | 14,572,741 |
| 2011-08-25 | 2011-08-23 | 7.384 | 2,020,401 | -6,826 | 0.23% | 14,918,401 |
| 2011-08-24 | 2011-08-22 | 7.120 | 2,027,227 | -110,727 | 0.23% | 14,434,203 |
| 2011-08-23 | 2011-08-19 | 7.410 | 2,137,954 | +49,296 | 0.24% | 15,842,778 |
| 2011-08-22 | 2011-08-18 | 7.753 | 2,088,658 | +50,814 | 0.24% | 16,193,523 |
| 2011-08-19 | 2011-08-17 | 7.674 | 2,037,844 | +6,825 | 0.23% | 15,638,338 |
| 2011-08-18 | 2011-08-16 | 7.278 | 2,031,019 | -3,792 | 0.23% | 14,782,563 |
| 2011-08-17 | 2011-08-15 | 7.226 | 2,034,811 | -758 | 0.23% | 14,702,843 |
| 2011-08-16 | 2011-08-12 | 6.883 | 2,035,569 | +1,517 | 0.23% | 14,010,480 |
| 2011-08-15 | 2011-08-11 | 7.015 | 2,034,052 | +12,134 | 0.23% | 14,268,239 |
| 2011-08-12 | 2011-08-10 | 6.909 | 2,021,918 | -15,926 | 0.23% | 13,969,842 |
| 2011-08-11 | 2011-08-09 | 6.909 | 2,037,844 | +3,792 | 0.23% | 14,079,878 |
| 2011-08-10 | 2011-08-08 | 7.489 | 2,034,052 | -11,376 | 0.23% | 15,233,758 |
| 2011-08-09 | 2011-08-05 | 7.674 | 2,045,428 | +5,309 | 0.23% | 15,696,537 |
| 2011-08-08 | 2011-08-04 | 8.360 | 2,040,119 | -55,364 | 0.23% | 17,054,596 |
| 2011-08-04 | 2011-08-02 | 8.491 | 2,095,483 | +3,033 | 0.24% | 17,793,717 |
| 2011-08-03 | 2011-08-01 | 8.650 | 2,092,450 | +8,343 | 0.24% | 18,099,043 |
| 2011-08-02 | 2011-07-29 | 8.571 | 2,084,107 | +40,195 | 0.24% | 17,861,998 |
| 2011-08-01 | 2011-07-28 | 8.782 | 2,043,912 | +40,955 | 0.23% | 17,948,704 |
| 2011-07-29 | 2011-07-27 | 9.019 | 2,002,957 | +3,792 | 0.23% | 18,064,436 |
| 2011-07-28 | 2011-07-26 | 9.151 | 1,999,165 | -53,847 | 0.23% | 18,293,836 |
| 2011-07-26 | 2011-07-22 | 9.072 | 2,053,012 | -2,276 | 0.23% | 18,624,156 |
| 2011-07-25 | 2011-07-21 | 9.072 | 2,055,288 | -2,275 | 0.23% | 18,644,803 |
| 2011-07-22 | 2011-07-20 | 9.072 | 2,057,563 | -2,275 | 0.23% | 18,665,441 |
| 2011-07-21 | 2011-07-19 | 8.940 | 2,059,838 | -46,263 | 0.23% | 18,414,479 |
| 2011-07-18 | 2011-07-14 | 9.177 | 2,106,101 | -23,511 | 0.24% | 19,327,920 |
| 2011-07-15 | 2011-07-13 | 9.045 | 2,129,612 | -758 | 0.24% | 19,262,883 |
| 2011-07-14 | 2011-07-12 | 8.676 | 2,130,370 | +18,960 | 0.24% | 18,483,219 |
| 2011-07-12 | 2011-07-08 | 9.335 | 2,111,410 | -13,651 | 0.24% | 19,710,721 |
| 2011-07-11 | 2011-07-07 | 9.203 | 2,125,061 | -3,792 | 0.24% | 19,557,958 |
| 2011-07-08 | 2011-07-06 | 9.177 | 2,128,853 | +4,550 | 0.24% | 19,536,717 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,124,303 | -91,009 | 0.24% | 19,438,941 |
| 2011-07-06 | 2011-07-04 | 9.151 | 2,215,312 | -30,336 | 0.25% | 20,271,741 |
| 2011-07-05 | 2011-06-30 | 9.532 | 2,245,648 | +113,003 | 0.25% | 21,406,263 |
| 2011-07-04 | 2011-06-29 | 9.287 | 2,132,645 | +158,513 | 0.24% | 19,804,835 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,974,132 | +5,126 | 0.23% | 18,548,482 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,969,006 | -7,322 | 0.23% | 18,984,340 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,976,328 | -27,826 | 0.23% | 18,353,196 |
| 2011-06-27 | 2011-06-23 | 8.959 | 2,004,154 | -13,180 | 0.23% | 17,954,722 |
| 2011-06-24 | 2011-06-22 | 8.740 | 2,017,334 | +7,322 | 0.24% | 17,631,998 |
| 2011-06-23 | 2011-06-21 | 8.686 | 2,010,012 | +4,394 | 0.24% | 17,458,202 |
| 2011-06-22 | 2011-06-20 | 8.686 | 2,005,618 | +2,196 | 0.24% | 17,420,038 |
| 2011-06-21 | 2011-06-17 | 8.768 | 2,003,422 | -3,661 | 0.23% | 17,565,124 |
| 2011-06-20 | 2011-06-16 | 8.713 | 2,007,083 | +12,448 | 0.24% | 17,487,582 |
| 2011-06-17 | 2011-06-15 | 8.959 | 1,994,635 | +2,929 | 0.23% | 17,869,444 |
| 2011-06-16 | 2011-06-14 | 8.986 | 1,991,706 | +23,432 | 0.23% | 17,897,603 |
| 2011-06-14 | 2011-06-10 | 9.205 | 1,968,274 | +23,432 | 0.23% | 18,117,122 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,944,842 | +10,984 | 0.23% | 17,742,080 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,933,858 | +35,147 | 0.23% | 18,117,257 |
| 2011-06-09 | 2011-06-07 | 9.560 | 1,898,711 | +24,165 | 0.22% | 18,151,004 |
| 2011-06-07 | 2011-06-02 | 9.915 | 1,874,546 | -3,662 | 0.22% | 18,585,595 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,878,208 | -14,645 | 0.22% | 18,981,003 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,892,853 | -15,377 | 0.22% | 19,025,604 |
| 2011-06-01 | 2011-05-30 | 9.724 | 1,908,230 | +5,858 | 0.22% | 18,554,723 |
| 2011-05-31 | 2011-05-27 | 9.587 | 1,902,372 | +1,465 | 0.22% | 18,237,962 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,900,907 | +20,503 | 0.22% | 18,171,997 |
| 2011-05-27 | 2011-05-25 | 9.587 | 1,880,404 | +2,196 | 0.22% | 18,027,356 |
| 2011-05-25 | 2011-05-23 | 9.642 | 1,878,208 | +7,323 | 0.22% | 18,108,903 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,870,885 | +5,125 | 0.22% | 18,293,798 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,865,760 | +90,067 | 0.22% | 18,141,765 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,775,693 | +11,715 | 0.21% | 17,847,996 |
| 2011-05-19 | 2011-05-17 | 10.079 | 1,763,978 | -5,857 | 0.21% | 17,778,425 |
| 2011-05-17 | 2011-05-13 | 10.188 | 1,769,835 | +43,934 | 0.21% | 18,030,815 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,725,901 | +18,306 | 0.20% | 17,488,942 |
| 2011-05-13 | 2011-05-11 | 10.215 | 1,707,595 | +3,662 | 0.20% | 17,443,363 |
| 2011-05-12 | 2011-05-09 | 10.488 | 1,703,933 | -7,323 | 0.20% | 17,871,355 |
| 2011-05-11 | 2011-05-06 | 10.570 | 1,711,256 | -54,918 | 0.20% | 18,088,381 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,766,174 | +25,628 | 0.21% | 17,462,878 |
| 2011-05-06 | 2011-05-04 | 10.051 | 1,740,546 | -12,448 | 0.20% | 17,494,723 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,752,994 | +27,825 | 0.21% | 17,667,722 |
| 2011-05-04 | 2011-04-29 | 10.270 | 1,725,169 | +17,574 | 0.20% | 17,717,125 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,707,595 | -28,557 | 0.20% | 17,676,563 |
| 2011-04-29 | 2011-04-27 | 10.488 | 1,736,152 | -1,465 | 0.20% | 18,209,278 |
| 2011-04-28 | 2011-04-26 | 10.461 | 1,737,617 | -2,929 | 0.20% | 18,177,183 |
| 2011-04-27 | 2011-04-21 | 10.352 | 1,740,546 | +10,984 | 0.20% | 18,017,663 |
| 2011-04-26 | 2011-04-20 | 10.379 | 1,729,562 | +30,754 | 0.20% | 17,951,200 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,698,808 | +53,454 | 0.20% | 17,864,003 |
| 2011-04-20 | 2011-04-18 | 10.598 | 1,645,354 | +34,416 | 0.19% | 17,436,721 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,610,938 | +5,125 | 0.19% | 17,467,996 |
| 2011-04-18 | 2011-04-14 | 10.925 | 1,605,813 | -25,628 | 0.19% | 17,544,004 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,631,441 | +35,880 | 0.19% | 17,378,398 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,595,561 | +19,038 | 0.19% | 17,126,938 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,576,523 | +107,640 | 0.18% | 17,224,001 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,468,883 | +12,448 | 0.17% | 15,446,201 |
| 2011-04-11 | 2011-04-07 | 10.270 | 1,456,435 | -24,896 | 0.17% | 14,957,283 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,481,331 | +67,366 | 0.17% | 14,039,619 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,413,965 | +25,629 | 0.17% | 13,710,104 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,388,336 | +26,361 | 0.16% | 13,954,560 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,361,975 | +59,312 | 0.16% | 13,615,198 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,302,663 | +54,186 | 0.15% | 13,627,136 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,248,477 | +14,645 | 0.15% | 13,162,597 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,233,832 | +13,912 | 0.14% | 13,142,996 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,219,920 | +7,323 | 0.14% | 13,661,203 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,212,597 | +3,661 | 0.14% | 13,380,477 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,208,936 | -5,126 | 0.14% | 13,637,260 |
| 2011-03-24 | 2011-03-22 | 11.062 | 1,214,062 | -9,519 | 0.14% | 13,429,803 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,223,581 | +3,661 | 0.14% | 13,468,261 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,219,920 | +3,662 | 0.14% | 13,028,123 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,216,258 | +3,661 | 0.14% | 13,321,215 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,212,597 | -25,629 | 0.14% | 13,612,317 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,238,226 | +49,061 | 0.15% | 13,697,102 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,189,165 | -14,645 | 0.14% | 13,674,075 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,203,810 | +49,792 | 0.14% | 13,053,357 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,154,018 | -3,661 | 0.14% | 12,765,604 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,157,679 | +10,984 | 0.14% | 13,122,301 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,146,695 | +5,858 | 0.13% | 13,060,437 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,140,837 | +15,377 | 0.13% | 12,401,677 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,125,460 | +2,197 | 0.13% | 12,664,879 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,123,263 | +2,196 | 0.13% | 12,456,076 |
| 2011-03-04 | 2011-03-02 | 11.253 | 1,121,067 | -12,448 | 0.13% | 12,615,444 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,133,515 | +3,661 | 0.13% | 12,972,242 |
| 2011-03-02 | 2011-02-28 | 11.308 | 1,129,854 | +5,126 | 0.13% | 12,776,045 |
| 2011-03-01 | 2011-02-25 | 11.226 | 1,124,728 | -7,322 | 0.13% | 12,625,921 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,132,050 | +732 | 0.13% | 12,058,797 |
| 2011-02-25 | 2011-02-23 | 11.745 | 1,131,318 | +25,628 | 0.13% | 13,286,999 |
| 2011-02-24 | 2011-02-22 | 12.509 | 1,105,690 | +8,787 | 0.13% | 13,831,606 |
| 2011-02-23 | 2011-02-21 | 13.056 | 1,096,903 | -3,661 | 0.13% | 14,320,885 |
| 2011-02-22 | 2011-02-18 | 13.165 | 1,100,564 | -2,197 | 0.13% | 14,488,923 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,102,761 | -10,251 | 0.13% | 14,427,486 |
| 2011-02-17 | 2011-02-15 | 12.537 | 1,113,012 | +12,448 | 0.13% | 13,953,600 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,100,564 | +1,465 | 0.13% | 14,579,103 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,099,099 | +18,306 | 0.13% | 13,629,076 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,080,793 | +8,054 | 0.13% | 13,106,878 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,072,739 | +7,323 | 0.13% | 13,419,406 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,065,416 | -732 | 0.12% | 14,171,699 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,066,148 | -4,394 | 0.12% | 14,181,436 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,070,542 | -6,590 | 0.13% | 14,064,443 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,077,132 | +11,716 | 0.13% | 13,945,080 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,065,416 | -6,590 | 0.12% | 14,084,399 |
| 2011-01-31 | 2011-01-27 | 12.646 | 1,072,006 | -3,661 | 0.13% | 13,556,637 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,075,667 | -2,929 | 0.13% | 13,367,894 |
| 2011-01-27 | 2011-01-25 | 12.564 | 1,078,596 | -3,662 | 0.13% | 13,551,594 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,082,258 | +5,126 | 0.13% | 13,508,924 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,077,132 | +5,858 | 0.13% | 13,886,240 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,071,274 | -2,197 | 0.13% | 13,635,160 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,073,471 | -16,841 | 0.13% | 14,278,843 |
| 2011-01-20 | 2011-01-18 | 12.946 | 1,090,312 | +5,125 | 0.13% | 14,115,715 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,085,187 | +733 | 0.13% | 14,464,324 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,084,454 | -7,323 | 0.13% | 14,069,495 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,091,777 | -21,967 | 0.13% | 14,522,342 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,113,744 | -11,716 | 0.13% | 13,932,357 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,125,460 | +3,661 | 0.13% | 13,617,818 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,121,799 | -21,235 | 0.13% | 14,431,441 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,143,034 | -32,951 | 0.13% | 14,454,860 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,175,985 | -31,487 | 0.14% | 13,940,080 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,207,472 | -2,196 | 0.14% | 13,389,885 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,209,668 | +732 | 0.14% | 13,546,397 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,208,936 | +7,322 | 0.14% | 12,910,820 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,201,614 | -21,967 | 0.14% | 13,226,465 |
| 2010-12-29 | 2010-12-24 | 11.089 | 1,223,581 | -11,716 | 0.14% | 13,568,521 |
| 2010-12-28 | 2010-12-22 | 11.062 | 1,235,297 | +1,465 | 0.14% | 13,664,702 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,233,832 | -5,858 | 0.14% | 13,581,096 |
| 2010-12-22 | 2010-12-20 | 10.898 | 1,239,690 | +7,322 | 0.15% | 13,510,137 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,232,368 | +2,929 | 0.14% | 13,329,362 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,229,439 | -5,858 | 0.14% | 13,163,361 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,235,297 | -13,912 | 0.14% | 13,428,522 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,249,209 | -3,662 | 0.15% | 13,579,755 |
| 2010-12-15 | 2010-12-13 | 10.570 | 1,252,871 | +3,662 | 0.15% | 13,243,143 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,249,209 | -3,662 | 0.15% | 12,999,715 |
| 2010-12-13 | 2010-12-09 | 10.734 | 1,252,871 | +3,662 | 0.15% | 13,448,463 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,249,209 | -3,662 | 0.15% | 13,613,875 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,252,871 | -2,929 | 0.15% | 13,516,903 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,255,800 | +9,519 | 0.15% | 13,617,103 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,246,281 | -10,983 | 0.15% | 13,718,125 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,257,264 | -63,705 | 0.15% | 13,426,938 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,320,969 | -25,629 | 0.15% | 14,107,275 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,346,598 | -10,984 | 0.16% | 14,417,760 |
| 2010-11-29 | 2010-11-25 | 10.051 | 1,357,582 | +23,432 | 0.16% | 13,645,443 |
| 2010-11-26 | 2010-11-24 | 10.133 | 1,334,150 | +13,181 | 0.16% | 13,519,241 |
| 2010-11-25 | 2010-11-23 | 10.079 | 1,320,969 | -24,897 | 0.15% | 13,313,515 |
| 2010-11-24 | 2010-11-22 | 10.324 | 1,345,866 | -17,574 | 0.16% | 13,895,282 |
| 2010-11-23 | 2010-11-19 | 10.133 | 1,363,440 | -3,661 | 0.16% | 13,816,043 |
| 2010-11-22 | 2010-11-18 | 10.051 | 1,367,101 | +2,197 | 0.16% | 13,741,121 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,364,904 | +16,841 | 0.16% | 13,122,559 |
| 2010-11-18 | 2010-11-16 | 10.133 | 1,348,063 | +3,662 | 0.16% | 13,660,225 |
| 2010-11-17 | 2010-11-15 | 9.997 | 1,344,401 | +14,645 | 0.16% | 13,439,517 |
| 2010-11-16 | 2010-11-12 | 10.379 | 1,329,756 | +3,661 | 0.16% | 13,801,596 |
| 2010-11-15 | 2010-11-11 | 10.652 | 1,326,095 | -3,661 | 0.16% | 14,125,798 |
| 2010-11-12 | 2010-11-10 | 10.488 | 1,329,756 | -10,984 | 0.16% | 13,946,876 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,340,740 | -13,180 | 0.16% | 14,281,799 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,353,920 | -7,323 | 0.16% | 14,348,235 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,361,243 | +1,465 | 0.16% | 13,830,961 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,359,778 | +16,109 | 0.16% | 13,816,076 |
| 2010-11-05 | 2010-11-03 | 10.242 | 1,343,669 | +132,536 | 0.16% | 13,762,499 |
| 2010-11-04 | 2010-11-02 | 9.887 | 1,211,133 | -32,219 | 0.14% | 11,974,962 |
| 2010-11-02 | 2010-10-29 | 9.505 | 1,243,352 | +3,662 | 0.15% | 11,818,085 |
| 2010-11-01 | 2010-10-28 | 9.696 | 1,239,690 | +13,180 | 0.15% | 12,020,297 |
| 2010-10-29 | 2010-10-27 | 9.669 | 1,226,510 | +40,274 | 0.14% | 11,859,001 |
| 2010-10-28 | 2010-10-26 | 10.133 | 1,186,236 | -64,438 | 0.14% | 12,020,396 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,250,674 | -10,984 | 0.15% | 12,331,760 |
| 2010-10-26 | 2010-10-22 | 9.751 | 1,261,658 | +10,984 | 0.15% | 12,302,223 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,250,674 | +3,661 | 0.15% | 12,400,080 |
| 2010-10-22 | 2010-10-20 | 10.079 | 1,247,013 | -16,109 | 0.15% | 12,568,143 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,263,122 | +27,093 | 0.15% | 12,385,499 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,236,029 | +103,979 | 0.14% | 11,984,799 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,132,050 | -27,826 | 0.13% | 11,780,517 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,159,876 | -49,792 | 0.14% | 11,468,164 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,209,668 | -12,448 | 0.14% | 11,464,877 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,222,116 | -30,022 | 0.14% | 11,716,376 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,252,138 | +10,251 | 0.15% | 11,183,396 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,241,887 | -4,394 | 0.15% | 10,990,080 |
| 2010-10-11 | 2010-10-07 | 9.013 | 1,246,281 | -732 | 0.15% | 11,233,204 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,247,013 | -7,322 | 0.15% | 11,137,622 |
| 2010-10-07 | 2010-10-05 | 8.931 | 1,254,335 | +13,912 | 0.15% | 11,203,018 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,240,423 | +13,181 | 0.15% | 10,977,124 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,227,242 | -2,197 | 0.14% | 10,726,399 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,229,439 | +7,323 | 0.14% | 10,779,181 |
| 2010-09-30 | 2010-09-28 | 8.686 | 1,222,116 | -8,055 | 0.14% | 10,614,836 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,230,171 | -10,984 | 0.14% | 11,087,999 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,241,155 | -18,306 | 0.15% | 11,153,102 |
| 2010-09-21 | 2010-09-17 | 8.959 | 1,259,461 | -18,306 | 0.15% | 11,283,201 |
| 2010-09-20 | 2010-09-16 | 8.986 | 1,277,767 | -6,590 | 0.15% | 11,482,100 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,284,357 | -7,323 | 0.15% | 11,365,918 |
| 2010-09-16 | 2010-09-14 | 8.959 | 1,291,680 | -36,612 | 0.15% | 11,571,843 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,328,292 | -44,667 | 0.16% | 11,936,121 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,372,959 | -10,984 | 0.16% | 12,112,501 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,383,943 | -6,590 | 0.16% | 12,247,204 |
| 2010-09-10 | 2010-09-08 | 8.549 | 1,390,533 | -7,322 | 0.16% | 11,887,742 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,397,855 | +732 | 0.16% | 12,064,879 |
| 2010-09-06 | 2010-09-02 | 8.467 | 1,397,123 | +5,126 | 0.16% | 11,829,601 |
| 2010-09-03 | 2010-09-01 | 8.467 | 1,391,997 | -10,252 | 0.16% | 11,786,198 |
| 2010-09-02 | 2010-08-31 | 8.249 | 1,402,249 | +13,181 | 0.16% | 11,566,603 |
| 2010-09-01 | 2010-08-30 | 8.440 | 1,389,068 | -5,858 | 0.16% | 11,723,458 |
| 2010-08-30 | 2010-08-26 | 8.713 | 1,394,926 | -18,306 | 0.16% | 12,153,898 |
| 2010-08-27 | 2010-08-25 | 8.822 | 1,413,232 | +732 | 0.17% | 12,467,797 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,412,500 | +5,858 | 0.17% | 12,229,860 |
| 2010-08-24 | 2010-08-20 | 9.013 | 1,406,642 | +5,126 | 0.16% | 12,678,599 |
| 2010-08-23 | 2010-08-19 | 9.013 | 1,401,516 | -3,662 | 0.16% | 12,632,397 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,405,178 | -18,306 | 0.16% | 12,665,404 |
| 2010-08-19 | 2010-08-17 | 9.013 | 1,423,484 | -10,251 | 0.17% | 12,830,402 |
| 2010-08-18 | 2010-08-16 | 9.068 | 1,433,735 | -11,716 | 0.17% | 13,001,119 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,445,451 | +3,661 | 0.17% | 12,554,639 |
| 2010-08-13 | 2010-08-11 | 8.686 | 1,441,790 | -2,929 | 0.17% | 12,522,841 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,444,719 | +13,181 | 0.17% | 12,745,582 |
| 2010-08-11 | 2010-08-09 | 9.041 | 1,431,538 | -54,919 | 0.17% | 12,942,096 |
| 2010-08-10 | 2010-08-06 | 8.740 | 1,486,457 | +25,629 | 0.17% | 12,992,002 |
| 2010-08-09 | 2010-08-05 | 8.986 | 1,460,828 | -65,902 | 0.17% | 13,127,098 |
| 2010-08-06 | 2010-08-04 | 8.877 | 1,526,730 | -48,328 | 0.18% | 13,552,498 |
| 2010-08-05 | 2010-08-03 | 8.385 | 1,575,058 | -13,913 | 0.18% | 13,207,137 |
| 2010-08-03 | 2010-07-30 | 8.276 | 1,588,971 | -1,465 | 0.19% | 13,150,200 |
| 2010-07-29 | 2010-07-27 | 8.385 | 1,590,436 | +29,290 | 0.19% | 13,336,084 |
| 2010-07-28 | 2010-07-26 | 8.303 | 1,561,146 | -13,180 | 0.18% | 12,962,562 |
| 2010-07-27 | 2010-07-23 | 8.303 | 1,574,326 | -9,519 | 0.18% | 13,071,999 |
| 2010-07-26 | 2010-07-22 | 8.167 | 1,583,845 | -1,465 | 0.19% | 12,934,737 |
| 2010-07-23 | 2010-07-21 | 8.249 | 1,585,310 | -18,306 | 0.19% | 13,076,602 |
| 2010-07-20 | 2010-07-16 | 7.975 | 1,603,616 | -11,716 | 0.19% | 12,789,601 |
| 2010-07-19 | 2010-07-15 | 7.866 | 1,615,332 | -3,661 | 0.19% | 12,706,561 |
| 2010-07-15 | 2010-07-13 | 7.894 | 1,618,993 | -37,345 | 0.19% | 12,779,580 |
| 2010-07-13 | 2010-07-09 | 7.894 | 1,656,338 | +7,323 | 0.19% | 13,074,364 |
| 2010-07-12 | 2010-07-08 | 7.812 | 1,649,015 | -7,323 | 0.19% | 12,881,439 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,656,338 | +3,662 | 0.19% | 13,119,604 |
| 2010-06-30 | 2010-06-28 | 8.112 | 1,652,676 | +732 | 0.19% | 13,406,577 |
| 2010-06-29 | 2010-06-25 | 8.194 | 1,651,944 | -2,197 | 0.19% | 13,535,999 |
| 2010-06-28 | 2010-06-24 | 8.276 | 1,654,141 | -10,983 | 0.19% | 13,689,542 |
| 2010-06-25 | 2010-06-23 | 8.303 | 1,665,124 | -11,716 | 0.20% | 13,825,916 |
| 2010-06-24 | 2010-06-22 | 8.112 | 1,676,840 | +1,464 | 0.20% | 13,602,597 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,675,376 | -27,825 | 0.20% | 13,773,761 |
| 2010-06-22 | 2010-06-18 | 7.812 | 1,703,201 | -3,661 | 0.20% | 13,304,718 |
| 2010-06-15 | 2010-06-11 | 7.702 | 1,706,862 | -18,307 | 0.20% | 13,146,837 |
| 2010-06-14 | 2010-06-10 | 7.538 | 1,725,169 | -3,661 | 0.20% | 13,005,123 |
| 2010-06-10 | 2010-06-08 | 7.620 | 1,728,830 | -7,322 | 0.20% | 13,174,382 |
| 2010-06-08 | 2010-06-04 | 7.702 | 1,736,152 | +14,645 | 0.20% | 13,372,438 |
| 2010-06-07 | 2010-06-03 | 7.784 | 1,721,507 | +1,464 | 0.20% | 13,400,697 |
| 2010-06-04 | 2010-06-02 | 7.730 | 1,720,043 | -16,109 | 0.20% | 13,295,341 |
| 2010-06-03 | 2010-06-01 | 7.894 | 1,736,152 | -36,612 | 0.20% | 13,704,378 |
| 2010-06-01 | 2010-05-28 | 8.112 | 1,772,764 | -5,858 | 0.21% | 14,380,736 |
| 2010-05-31 | 2010-05-27 | 7.975 | 1,778,622 | -27,093 | 0.21% | 14,185,357 |
| 2010-05-28 | 2010-05-26 | 7.648 | 1,805,715 | -42,471 | 0.21% | 13,809,596 |
| 2010-05-27 | 2010-05-25 | 7.402 | 1,848,186 | -732 | 0.22% | 13,680,083 |
| 2010-05-26 | 2010-05-24 | 7.866 | 1,848,918 | -7,322 | 0.22% | 14,544,001 |
| 2010-05-25 | 2010-05-20 | 7.511 | 1,856,240 | -19,039 | 0.22% | 13,942,497 |
| 2010-05-20 | 2010-05-18 | 7.770 | 1,875,279 | +12,448 | 0.22% | 14,570,153 |
| 2010-05-19 | 2010-05-17 | 7.687 | 1,862,831 | +24,119 | 0.22% | 14,318,916 |
| 2010-05-17 | 2010-05-13 | 8.046 | 1,838,712 | +5,064 | 0.22% | 14,794,442 |
| 2010-05-13 | 2010-05-11 | 7.880 | 1,833,648 | -2,894 | 0.22% | 14,449,497 |
| 2010-05-12 | 2010-05-10 | 8.018 | 1,836,542 | -2,893 | 0.22% | 14,726,202 |
| 2010-05-11 | 2010-05-07 | 7.770 | 1,839,435 | -5,787 | 0.22% | 14,291,660 |
| 2010-05-10 | 2010-05-06 | 7.853 | 1,845,222 | -186,620 | 0.22% | 14,489,682 |
| 2010-05-07 | 2010-05-05 | 8.018 | 2,031,842 | -4,340 | 0.24% | 16,292,204 |
| 2010-05-06 | 2010-05-04 | 8.240 | 2,036,182 | -32,550 | 0.24% | 16,777,404 |
| 2010-05-05 | 2010-05-03 | 8.323 | 2,068,732 | -37,613 | 0.25% | 17,217,204 |
| 2010-05-04 | 2010-04-30 | 8.378 | 2,106,345 | -3,616 | 0.25% | 17,646,722 |
| 2010-05-03 | 2010-04-29 | 8.129 | 2,109,961 | +12,296 | 0.25% | 17,151,956 |
| 2010-04-30 | 2010-04-28 | 8.433 | 2,097,665 | -73,780 | 0.25% | 17,690,002 |
| 2010-04-28 | 2010-04-26 | 8.710 | 2,171,445 | -23,870 | 0.26% | 18,912,602 |
| 2010-04-27 | 2010-04-23 | 8.627 | 2,195,315 | -20,976 | 0.26% | 18,938,402 |
| 2010-04-26 | 2010-04-22 | 8.627 | 2,216,291 | -47,740 | 0.26% | 19,119,357 |
| 2010-04-23 | 2010-04-21 | 8.129 | 2,264,031 | -2,170 | 0.27% | 18,404,397 |
| 2010-04-22 | 2010-04-20 | 8.101 | 2,266,201 | -724 | 0.27% | 18,359,377 |
| 2010-04-21 | 2010-04-19 | 7.935 | 2,266,925 | +9,404 | 0.27% | 17,989,163 |
| 2010-04-20 | 2010-04-16 | 8.295 | 2,257,521 | +7,233 | 0.27% | 18,725,997 |
| 2010-04-19 | 2010-04-15 | 8.433 | 2,250,288 | +7,957 | 0.27% | 18,977,100 |
| 2010-04-16 | 2010-04-14 | 8.544 | 2,242,331 | +1,446 | 0.27% | 19,157,997 |
| 2010-04-15 | 2010-04-13 | 8.433 | 2,240,885 | -3,616 | 0.27% | 18,897,803 |
| 2010-04-14 | 2010-04-12 | 8.378 | 2,244,501 | +15,913 | 0.27% | 18,804,177 |
| 2010-04-13 | 2010-04-09 | 8.488 | 2,228,588 | +27,487 | 0.26% | 18,917,340 |
| 2010-04-12 | 2010-04-08 | 8.627 | 2,201,101 | -1,447 | 0.26% | 18,988,317 |
| 2010-04-09 | 2010-04-07 | 8.710 | 2,202,548 | -31,103 | 0.26% | 19,183,499 |
| 2010-04-08 | 2010-04-01 | 8.544 | 2,233,651 | -7,957 | 0.27% | 19,083,837 |
| 2010-04-07 | 2010-03-31 | 8.516 | 2,241,608 | -6,510 | 0.27% | 19,089,840 |
| 2010-04-01 | 2010-03-30 | 8.571 | 2,248,118 | -17,360 | 0.27% | 19,269,600 |
| 2010-03-30 | 2010-03-26 | 8.323 | 2,265,478 | -1,447 | 0.27% | 18,854,640 |
| 2010-03-29 | 2010-03-25 | 8.350 | 2,266,925 | -3,616 | 0.27% | 18,929,363 |
| 2010-03-26 | 2010-03-24 | 8.378 | 2,270,541 | -3,617 | 0.27% | 19,022,337 |
| 2010-03-25 | 2010-03-23 | 8.406 | 2,274,158 | +10,850 | 0.27% | 19,115,520 |
| 2010-03-24 | 2010-03-22 | 8.406 | 2,263,308 | -5,787 | 0.27% | 19,024,320 |
| 2010-03-23 | 2010-03-19 | 8.544 | 2,269,095 | +10,850 | 0.27% | 19,386,663 |
| 2010-03-19 | 2010-03-17 | 8.682 | 2,258,245 | -19,530 | 0.27% | 19,606,163 |
| 2010-03-18 | 2010-03-16 | 8.627 | 2,277,775 | -8,680 | 0.27% | 19,649,763 |
| 2010-03-17 | 2010-03-15 | 8.433 | 2,286,455 | -10,850 | 0.27% | 19,282,103 |
| 2010-03-16 | 2010-03-12 | 8.488 | 2,297,305 | -2,893 | 0.27% | 19,500,643 |
| 2010-03-15 | 2010-03-11 | 8.461 | 2,300,198 | -11,573 | 0.27% | 19,461,600 |
| 2010-03-12 | 2010-03-10 | 8.544 | 2,311,771 | -10,127 | 0.27% | 19,751,277 |
| 2010-03-11 | 2010-03-09 | 8.488 | 2,321,898 | -35,443 | 0.28% | 19,709,400 |
| 2010-03-10 | 2010-03-08 | 8.406 | 2,357,341 | +47,016 | 0.28% | 19,814,718 |
| 2010-03-09 | 2010-03-05 | 7.880 | 2,310,325 | -10,850 | 0.27% | 18,205,803 |
| 2010-03-08 | 2010-03-04 | 7.631 | 2,321,175 | -2,170 | 0.28% | 17,713,683 |
| 2010-03-05 | 2010-03-03 | 7.742 | 2,323,345 | -3,616 | 0.28% | 17,987,203 |
| 2010-03-04 | 2010-03-02 | 7.714 | 2,326,961 | -28,210 | 0.28% | 17,950,858 |
| 2010-03-03 | 2010-03-01 | 7.742 | 2,355,171 | -2,170 | 0.28% | 18,233,598 |
| 2010-03-02 | 2010-02-26 | 7.659 | 2,357,341 | -10,850 | 0.28% | 18,054,858 |
| 2010-03-01 | 2010-02-25 | 7.493 | 2,368,191 | +17,360 | 0.28% | 17,745,078 |
| 2010-02-26 | 2010-02-24 | 7.687 | 2,350,831 | -13,744 | 0.28% | 18,069,998 |
| 2010-02-25 | 2010-02-23 | 7.659 | 2,364,575 | +5,787 | 0.28% | 18,110,263 |
| 2010-02-24 | 2010-02-22 | 7.631 | 2,358,788 | -10,850 | 0.28% | 18,000,721 |
| 2010-02-23 | 2010-02-19 | 7.465 | 2,369,638 | +16,637 | 0.28% | 17,690,401 |
| 2010-02-22 | 2010-02-18 | 7.797 | 2,353,001 | +56,420 | 0.28% | 18,346,918 |
| 2010-02-19 | 2010-02-17 | 7.908 | 2,296,581 | +9,403 | 0.27% | 18,160,998 |
| 2010-02-17 | 2010-02-11 | 7.825 | 2,287,178 | -9,403 | 0.27% | 17,896,920 |
| 2010-02-12 | 2010-02-10 | 7.604 | 2,296,581 | -7,234 | 0.27% | 17,462,498 |
| 2010-02-10 | 2010-02-08 | 7.217 | 2,303,815 | +5,064 | 0.27% | 16,625,703 |
| 2010-02-09 | 2010-02-05 | 7.355 | 2,298,751 | +16,636 | 0.27% | 16,906,958 |
| 2010-02-08 | 2010-02-04 | 7.770 | 2,282,115 | +33,274 | 0.27% | 17,731,103 |
| 2010-02-05 | 2010-02-03 | 7.991 | 2,248,841 | -8,680 | 0.27% | 17,970,017 |
| 2010-02-04 | 2010-02-02 | 7.714 | 2,257,521 | -18,084 | 0.27% | 17,415,177 |
| 2010-02-03 | 2010-02-01 | 7.825 | 2,275,605 | +19,530 | 0.27% | 17,806,363 |
| 2010-02-02 | 2010-01-29 | 7.548 | 2,256,075 | +6,510 | 0.27% | 17,029,742 |
| 2010-02-01 | 2010-01-28 | 7.631 | 2,249,565 | +5,064 | 0.27% | 17,167,202 |
| 2010-01-29 | 2010-01-27 | 7.438 | 2,244,501 | +19,530 | 0.27% | 16,694,137 |
| 2010-01-28 | 2010-01-26 | 7.742 | 2,224,971 | +30,380 | 0.26% | 17,225,597 |
| 2010-01-27 | 2010-01-25 | 8.212 | 2,194,591 | -14,467 | 0.26% | 18,021,957 |
| 2010-01-26 | 2010-01-22 | 8.267 | 2,209,058 | +15,913 | 0.26% | 18,262,920 |
| 2010-01-25 | 2010-01-21 | 8.461 | 2,193,145 | +15,914 | 0.26% | 18,555,842 |
| 2010-01-22 | 2010-01-20 | 8.627 | 2,177,231 | +5,786 | 0.26% | 18,782,396 |
| 2010-01-21 | 2010-01-19 | 8.737 | 2,171,445 | +13,020 | 0.26% | 18,972,642 |
| 2010-01-20 | 2010-01-18 | 8.654 | 2,158,425 | +6,510 | 0.26% | 18,679,842 |
| 2010-01-19 | 2010-01-15 | 8.737 | 2,151,915 | +29,657 | 0.26% | 18,802,002 |
| 2010-01-18 | 2010-01-14 | 8.627 | 2,122,258 | -8,680 | 0.25% | 18,308,159 |
| 2010-01-15 | 2010-01-13 | 8.627 | 2,130,938 | +26,040 | 0.25% | 18,383,039 |
| 2010-01-14 | 2010-01-12 | 8.931 | 2,104,898 | -31,827 | 0.25% | 18,798,599 |
| 2010-01-13 | 2010-01-11 | 9.124 | 2,136,725 | -30,380 | 0.25% | 19,496,402 |
| 2010-01-12 | 2010-01-08 | 8.571 | 2,167,105 | -8,680 | 0.26% | 18,575,202 |
| 2010-01-11 | 2010-01-07 | 8.627 | 2,175,785 | -11,573 | 0.26% | 18,769,922 |
| 2010-01-08 | 2010-01-06 | 8.544 | 2,187,358 | -48,463 | 0.26% | 18,688,319 |
| 2010-01-07 | 2010-01-05 | 8.627 | 2,235,821 | +5,786 | 0.27% | 19,287,837 |
| 2010-01-06 | 2010-01-04 | 8.406 | 2,230,035 | -7,233 | 0.26% | 18,744,642 |
| 2010-01-05 | 2009-12-31 | 8.488 | 2,237,268 | +9,403 | 0.27% | 18,991,020 |
| 2010-01-04 | 2009-12-29 | 8.516 | 2,227,865 | -3,616 | 0.26% | 18,972,803 |
| 2009-12-30 | 2009-12-28 | 8.488 | 2,231,481 | +62,930 | 0.26% | 18,941,897 |
| 2009-12-29 | 2009-12-24 | 8.516 | 2,168,551 | -22,424 | 0.26% | 18,467,676 |
| 2009-12-28 | 2009-12-22 | 8.212 | 2,190,975 | +14,467 | 0.26% | 17,992,262 |
| 2009-12-23 | 2009-12-21 | 8.267 | 2,176,508 | +2,893 | 0.26% | 17,993,819 |
| 2009-12-22 | 2009-12-18 | 8.350 | 2,173,615 | -14,466 | 0.26% | 18,150,202 |
| 2009-12-21 | 2009-12-17 | 8.378 | 2,188,081 | +48,463 | 0.26% | 18,331,497 |
| 2009-12-18 | 2009-12-16 | 8.516 | 2,139,618 | -5,063 | 0.25% | 18,221,279 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,144,681 | +62,206 | 0.25% | 18,560,896 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,082,475 | +11,573 | 0.25% | 18,252,861 |
| 2009-12-15 | 2009-12-11 | 8.350 | 2,070,902 | -40,506 | 0.25% | 17,292,524 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,111,408 | +37,613 | 0.25% | 17,455,619 |
| 2009-12-11 | 2009-12-09 | 8.295 | 2,073,795 | -18,083 | 0.25% | 17,202,001 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,091,878 | +20,253 | 0.25% | 17,641,199 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,071,625 | +70,887 | 0.25% | 18,043,201 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,000,738 | +3,616 | 0.24% | 17,204,518 |
| 2009-12-04 | 2009-12-02 | 8.461 | 1,997,122 | -36,166 | 0.24% | 16,897,324 |
| 2009-12-03 | 2009-12-01 | 8.461 | 2,033,288 | +33,273 | 0.24% | 17,203,318 |
| 2009-12-02 | 2009-11-30 | 8.378 | 2,000,015 | +27,487 | 0.24% | 16,755,901 |
| 2009-12-01 | 2009-11-27 | 8.267 | 1,972,528 | +33,273 | 0.23% | 16,307,458 |
| 2009-11-30 | 2009-11-26 | 8.682 | 1,939,255 | +16,637 | 0.23% | 16,836,680 |
| 2009-11-27 | 2009-11-25 | 8.765 | 1,922,618 | +76,673 | 0.23% | 16,851,717 |
| 2009-11-26 | 2009-11-24 | 8.710 | 1,845,945 | +20,977 | 0.22% | 16,077,600 |
| 2009-11-25 | 2009-11-23 | 8.876 | 1,824,968 | +23,146 | 0.22% | 16,197,657 |
| 2009-11-24 | 2009-11-20 | 8.876 | 1,801,822 | -1,446 | 0.21% | 15,992,222 |
| 2009-11-23 | 2009-11-19 | 8.710 | 1,803,268 | +94,033 | 0.21% | 15,705,896 |
| 2009-11-20 | 2009-11-18 | 8.903 | 1,709,235 | +90,416 | 0.20% | 15,217,719 |
| 2009-11-19 | 2009-11-17 | 9.069 | 1,618,819 | +33,997 | 0.19% | 14,681,284 |
| 2009-11-18 | 2009-11-16 | 9.069 | 1,584,822 | -11,573 | 0.19% | 14,372,961 |
| 2009-11-17 | 2009-11-13 | 8.959 | 1,596,395 | +10,126 | 0.19% | 14,301,358 |
| 2009-11-16 | 2009-11-12 | 9.041 | 1,586,269 | +33,274 | 0.19% | 14,342,224 |
| 2009-11-13 | 2009-11-11 | 9.041 | 1,552,995 | -13,020 | 0.18% | 14,041,377 |
| 2009-11-12 | 2009-11-10 | 9.041 | 1,566,015 | +723 | 0.19% | 14,159,097 |
| 2009-11-11 | 2009-11-09 | 9.152 | 1,565,292 | -19,530 | 0.19% | 14,325,680 |
| 2009-11-10 | 2009-11-06 | 9.207 | 1,584,822 | -30,380 | 0.19% | 14,592,061 |
| 2009-11-09 | 2009-11-05 | 9.152 | 1,615,202 | -13,743 | 0.19% | 14,782,461 |
| 2009-11-06 | 2009-11-04 | 9.069 | 1,628,945 | -10,127 | 0.19% | 14,773,118 |
| 2009-11-05 | 2009-11-03 | 8.986 | 1,639,072 | -31,103 | 0.19% | 14,729,001 |
| 2009-11-04 | 2009-11-02 | 8.710 | 1,670,175 | -20,977 | 0.20% | 14,546,698 |
| 2009-11-03 | 2009-10-30 | 8.737 | 1,691,152 | +11,573 | 0.20% | 14,776,161 |
| 2009-11-02 | 2009-10-29 | 8.571 | 1,679,579 | +2,170 | 0.20% | 14,396,404 |
| 2009-10-30 | 2009-10-28 | 8.848 | 1,677,409 | -723 | 0.20% | 14,841,604 |
| 2009-10-29 | 2009-10-27 | 8.765 | 1,678,132 | +86,077 | 0.20% | 14,708,801 |
| 2009-10-28 | 2009-10-23 | 8.876 | 1,592,055 | +120,796 | 0.19% | 14,130,418 |
| 2009-10-27 | 2009-10-22 | 8.876 | 1,471,259 | -97,650 | 0.17% | 13,058,283 |
| 2009-10-23 | 2009-10-21 | 9.069 | 1,568,909 | +7,234 | 0.19% | 14,228,643 |
| 2009-10-22 | 2009-10-20 | 9.124 | 1,561,675 | +35,443 | 0.19% | 14,249,397 |
| 2009-10-21 | 2009-10-19 | 9.318 | 1,526,232 | -6,510 | 0.18% | 14,221,400 |
| 2009-10-20 | 2009-10-16 | 9.235 | 1,532,742 | -18,807 | 0.18% | 14,154,920 |
| 2009-10-19 | 2009-10-15 | 9.152 | 1,551,549 | +23,147 | 0.18% | 14,199,903 |
| 2009-10-16 | 2009-10-14 | 9.373 | 1,528,402 | -17,360 | 0.18% | 14,326,140 |
| 2009-10-15 | 2009-10-13 | 9.207 | 1,545,762 | -10,850 | 0.18% | 14,232,420 |
| 2009-10-14 | 2009-10-12 | 9.180 | 1,556,612 | -27,487 | 0.18% | 14,289,280 |
| 2009-10-13 | 2009-10-09 | 9.180 | 1,584,099 | +29,657 | 0.19% | 14,541,604 |
| 2009-10-12 | 2009-10-08 | 8.959 | 1,554,442 | +34,720 | 0.18% | 13,925,520 |
| 2009-10-09 | 2009-10-07 | 8.903 | 1,519,722 | +230,020 | 0.18% | 13,530,440 |
| 2009-10-08 | 2009-10-06 | 8.848 | 1,289,702 | -5,064 | 0.15% | 11,411,198 |
| 2009-10-07 | 2009-10-05 | 8.737 | 1,294,766 | +10,127 | 0.15% | 11,312,804 |
| 2009-10-06 | 2009-10-02 | 8.710 | 1,284,639 | +9,403 | 0.15% | 11,188,801 |
| 2009-10-05 | 2009-09-30 | 8.931 | 1,275,236 | -94,033 | 0.15% | 11,388,984 |
| 2009-10-02 | 2009-09-29 | 9.014 | 1,369,269 | -36,166 | 0.16% | 12,342,362 |
| 2009-09-30 | 2009-09-28 | 9.014 | 1,405,435 | -21,700 | 0.17% | 12,668,356 |
| 2009-09-29 | 2009-09-25 | 9.069 | 1,427,135 | -26,764 | 0.17% | 12,942,876 |
| 2009-09-28 | 2009-09-24 | 9.124 | 1,453,899 | +26,764 | 0.17% | 13,266,003 |
| 2009-09-25 | 2009-09-23 | 9.429 | 1,427,135 | +27,486 | 0.17% | 13,455,856 |
| 2009-09-24 | 2009-09-22 | 9.567 | 1,399,649 | +10,127 | 0.17% | 13,390,202 |
| 2009-09-23 | 2009-09-21 | 9.650 | 1,389,522 | +5,787 | 0.16% | 13,408,579 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,383,735 | +37,613 | 0.16% | 13,352,736 |
| 2009-09-21 | 2009-09-17 | 9.843 | 1,346,122 | -20,977 | 0.16% | 13,250,319 |
| 2009-09-18 | 2009-09-16 | 9.622 | 1,367,099 | -13,020 | 0.16% | 13,154,402 |
| 2009-09-17 | 2009-09-15 | 9.567 | 1,380,119 | +10,850 | 0.16% | 13,203,362 |
| 2009-09-15 | 2009-09-11 | 9.733 | 1,369,269 | -75,226 | 0.16% | 13,326,722 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,444,495 | -2,894 | 0.17% | 14,018,936 |
| 2009-09-11 | 2009-09-09 | 9.705 | 1,447,389 | +2,894 | 0.17% | 14,047,023 |
| 2009-09-10 | 2009-09-08 | 9.512 | 1,444,495 | -27,487 | 0.17% | 13,739,356 |
| 2009-09-09 | 2009-09-07 | 9.207 | 1,471,982 | +21,700 | 0.17% | 13,553,100 |
| 2009-09-08 | 2009-09-04 | 9.014 | 1,450,282 | -2,170 | 0.17% | 13,072,599 |
| 2009-09-07 | 2009-09-03 | 8.931 | 1,452,452 | +100,543 | 0.17% | 12,971,680 |
| 2009-09-04 | 2009-09-02 | 8.876 | 1,351,909 | +23,147 | 0.16% | 11,998,982 |
| 2009-09-03 | 2009-09-01 | 9.152 | 1,328,762 | +5,063 | 0.16% | 12,160,939 |
| 2009-09-02 | 2009-08-31 | 9.124 | 1,323,699 | +24,593 | 0.16% | 12,078,002 |
| 2009-09-01 | 2009-08-28 | 9.512 | 1,299,106 | +98,374 | 0.15% | 12,356,485 |
| 2009-08-31 | 2009-08-27 | 10.341 | 1,200,732 | +54,250 | 0.14% | 12,416,797 |
| 2009-08-28 | 2009-08-26 | 10.369 | 1,146,482 | +10,126 | 0.14% | 11,887,497 |
| 2009-08-27 | 2009-08-25 | 10.341 | 1,136,356 | +3,617 | 0.13% | 11,751,083 |
| 2009-08-26 | 2009-08-24 | 10.120 | 1,132,739 | -44,123 | 0.13% | 11,463,120 |
| 2009-08-24 | 2009-08-20 | 9.788 | 1,176,862 | +21,700 | 0.14% | 11,519,157 |
| 2009-08-21 | 2009-08-19 | 9.622 | 1,155,162 | +37,613 | 0.14% | 11,115,117 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,117,549 | +42,677 | 0.13% | 11,185,800 |
| 2009-08-19 | 2009-08-17 | 10.369 | 1,074,872 | -2,170 | 0.13% | 11,144,996 |
| 2009-08-18 | 2009-08-14 | 10.728 | 1,077,042 | -46,294 | 0.13% | 11,554,636 |
| 2009-08-17 | 2009-08-13 | 10.286 | 1,123,336 | -3,616 | 0.13% | 11,554,323 |
| 2009-08-14 | 2009-08-12 | 10.258 | 1,126,952 | -33,274 | 0.13% | 11,560,356 |
| 2009-08-13 | 2009-08-11 | 10.341 | 1,160,226 | +3,617 | 0.14% | 11,997,924 |
| 2009-08-12 | 2009-08-10 | 10.424 | 1,156,609 | -3,617 | 0.14% | 12,056,460 |
| 2009-08-11 | 2009-08-07 | 10.120 | 1,160,226 | +43,400 | 0.14% | 11,741,284 |
| 2009-08-10 | 2009-08-06 | 10.700 | 1,116,826 | -40,506 | 0.13% | 11,950,563 |
| 2009-08-07 | 2009-08-05 | 10.341 | 1,157,332 | +16,636 | 0.14% | 11,967,997 |
| 2009-08-06 | 2009-08-04 | 10.756 | 1,140,696 | +12,297 | 0.14% | 12,269,064 |
| 2009-08-05 | 2009-08-03 | 10.866 | 1,128,399 | -44,123 | 0.13% | 12,261,600 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,172,522 | -97,650 | 0.14% | 11,541,517 |
| 2009-08-03 | 2009-07-30 | 9.152 | 1,270,172 | -14,467 | 0.15% | 11,624,718 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,284,639 | +8,680 | 0.15% | 11,437,441 |
| 2009-07-30 | 2009-07-28 | 9.401 | 1,275,959 | -10,127 | 0.15% | 11,995,201 |
| 2009-07-29 | 2009-07-27 | 9.207 | 1,286,086 | -11,573 | 0.15% | 11,841,484 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,297,659 | -20,253 | 0.15% | 11,804,521 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,317,912 | +29,656 | 0.16% | 11,624,358 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,288,256 | -191,683 | 0.15% | 11,505,264 |
| 2009-07-23 | 2009-07-21 | 8.295 | 1,479,939 | -3,616 | 0.18% | 12,276,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,483,555 | -42,677 | 0.18% | 12,223,957 |
| 2009-07-21 | 2009-07-17 | 8.018 | 1,526,232 | -19,530 | 0.18% | 12,238,000 |
| 2009-07-20 | 2009-07-16 | 8.074 | 1,545,762 | -25,317 | 0.18% | 12,480,080 |
| 2009-07-17 | 2009-07-15 | 8.101 | 1,571,079 | -32,550 | 0.19% | 12,727,923 |
| 2009-07-16 | 2009-07-14 | 8.046 | 1,603,629 | -7,956 | 0.19% | 12,902,943 |
| 2009-07-15 | 2009-07-13 | 8.157 | 1,611,585 | -465,103 | 0.19% | 13,145,198 |
| 2009-07-14 | 2009-07-10 | 7.604 | 2,076,688 | -129,477 | 0.25% | 15,790,499 |
| 2009-07-13 | 2009-07-09 | 7.604 | 2,206,165 | -62,930 | 0.26% | 16,775,002 |
| 2009-07-10 | 2009-07-08 | 7.244 | 2,269,095 | -13,020 | 0.27% | 16,437,882 |
| 2009-07-09 | 2009-07-07 | 7.327 | 2,282,115 | -21,700 | 0.27% | 16,721,503 |
| 2009-07-08 | 2009-07-06 | 7.465 | 2,303,815 | -105,606 | 0.27% | 17,199,003 |
| 2009-07-07 | 2009-07-03 | 7.382 | 2,409,421 | -28,210 | 0.29% | 17,787,538 |
| 2009-07-06 | 2009-07-02 | 7.382 | 2,437,631 | -1,447 | 0.29% | 17,995,799 |
| 2009-07-03 | 2009-06-30 | 7.382 | 2,439,078 | +60,037 | 0.29% | 18,006,481 |
| 2009-07-02 | 2009-06-29 | 7.327 | 2,379,041 | +16,636 | 0.28% | 17,431,698 |
| 2009-06-30 | 2009-06-26 | 7.493 | 2,362,405 | -47,016 | 0.28% | 17,701,723 |
| 2009-06-29 | 2009-06-25 | 7.382 | 2,409,421 | -34,720 | 0.29% | 17,787,538 |
| 2009-06-26 | 2009-06-24 | 7.106 | 2,444,141 | +14,466 | 0.29% | 17,368,059 |
| 2009-06-25 | 2009-06-23 | 6.968 | 2,429,675 | +37,614 | 0.29% | 16,929,363 |
| 2009-06-24 | 2009-06-22 | 7.217 | 2,392,061 | +42,676 | 0.28% | 17,262,538 |
| 2009-06-23 | 2009-06-19 | 7.272 | 2,349,385 | +724 | 0.28% | 17,084,483 |
| 2009-06-22 | 2009-06-18 | 7.217 | 2,348,661 | +22,423 | 0.28% | 16,949,338 |
| 2009-06-19 | 2009-06-17 | 7.355 | 2,326,238 | -300,183 | 0.28% | 17,109,120 |
| 2009-06-18 | 2009-06-16 | 7.355 | 2,626,421 | +89,693 | 0.31% | 19,316,920 |
| 2009-06-17 | 2009-06-15 | 7.493 | 2,536,728 | +104,160 | 0.30% | 19,007,942 |
| 2009-06-16 | 2009-06-12 | 7.908 | 2,432,568 | -40,506 | 0.29% | 19,236,361 |
| 2009-06-15 | 2009-06-11 | 7.742 | 2,473,074 | -190,237 | 0.29% | 19,146,396 |
| 2009-06-12 | 2009-06-10 | 7.217 | 2,663,311 | +15,190 | 0.32% | 19,220,040 |
| 2009-06-11 | 2009-06-09 | 7.051 | 2,648,121 | +259,676 | 0.31% | 18,671,100 |
| 2009-06-10 | 2009-06-08 | 7.078 | 2,388,445 | +214,107 | 0.28% | 16,906,243 |
| 2009-06-09 | 2009-06-05 | 7.327 | 2,174,338 | +329,840 | 0.26% | 15,931,799 |
| 2009-06-08 | 2009-06-04 | 7.631 | 1,844,498 | +119,350 | 0.22% | 14,075,997 |
| 2009-06-05 | 2009-06-03 | 7.825 | 1,725,148 | -9,404 | 0.20% | 13,499,096 |
| 2009-06-04 | 2009-06-02 | 7.935 | 1,734,552 | +73,780 | 0.21% | 13,764,522 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,660,772 | +40,507 | 0.20% | 13,592,321 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,620,265 | +122,243 | 0.19% | 12,857,598 |
| 2009-06-01 | 2009-05-27 | 8.295 | 1,498,022 | -87,523 | 0.18% | 12,426,000 |
| 2009-05-29 | 2009-05-26 | 7.797 | 1,585,545 | -1,447 | 0.19% | 12,362,878 |
| 2009-05-27 | 2009-05-25 | 7.770 | 1,586,992 | +1,447 | 0.19% | 12,330,280 |
| 2009-05-26 | 2009-05-22 | 7.742 | 1,585,545 | +49,186 | 0.19% | 12,275,198 |
| 2009-05-25 | 2009-05-21 | 8.129 | 1,536,359 | +133,094 | 0.18% | 12,489,123 |
| 2009-05-22 | 2009-05-20 | 8.184 | 1,403,265 | -41,954 | 0.17% | 11,484,796 |
| 2009-05-21 | 2009-05-19 | 8.018 | 1,445,219 | -211,213 | 0.17% | 11,588,402 |
| 2009-05-20 | 2009-05-18 | 7.300 | 1,656,432 | +12,297 | 0.20% | 12,091,201 |
| 2009-05-19 | 2009-05-15 | 7.217 | 1,644,135 | +95,480 | 0.20% | 11,865,058 |
| 2009-05-18 | 2009-05-14 | 7.106 | 1,548,655 | +66,546 | 0.18% | 11,004,738 |
| 2009-05-15 | 2009-05-13 | 7.438 | 1,482,109 | +3,617 | 0.18% | 11,023,622 |
| 2009-05-14 | 2009-05-12 | 7.300 | 1,478,492 | +14,467 | 0.18% | 10,792,320 |
| 2009-05-13 | 2009-05-11 | 7.465 | 1,464,025 | -50,634 | 0.17% | 10,929,597 |
| 2009-05-12 | 2009-05-08 | 7.687 | 1,514,659 | -2,170 | 0.18% | 11,642,643 |
| 2009-05-11 | 2009-05-07 | 7.465 | 1,516,829 | +93,310 | 0.18% | 11,323,803 |
| 2009-05-08 | 2009-05-06 | 7.576 | 1,423,519 | +36,890 | 0.17% | 10,784,642 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,386,629 | -60,036 | 0.16% | 10,658,522 |
| 2009-05-06 | 2009-05-04 | 7.825 | 1,446,665 | -63,654 | 0.17% | 11,319,997 |
| 2009-05-05 | 2009-04-30 | 7.355 | 1,510,319 | -39,783 | 0.18% | 11,108,162 |
| 2009-05-04 | 2009-04-29 | 6.995 | 1,550,102 | -15,913 | 0.18% | 10,843,580 |
| 2009-04-30 | 2009-04-28 | 6.857 | 1,566,015 | +10,850 | 0.19% | 10,738,398 |
| 2009-04-29 | 2009-04-27 | 7.134 | 1,555,165 | +33,996 | 0.18% | 11,093,998 |
| 2009-04-28 | 2009-04-24 | 7.659 | 1,521,169 | -36,890 | 0.18% | 11,650,623 |
| 2009-04-27 | 2009-04-23 | 7.438 | 1,558,059 | +53,527 | 0.18% | 11,588,523 |
| 2009-04-24 | 2009-04-22 | 7.548 | 1,504,532 | +81,737 | 0.18% | 11,356,800 |
| 2009-04-23 | 2009-04-21 | 8.018 | 1,422,795 | -141,050 | 0.17% | 11,408,597 |
| 2009-04-22 | 2009-04-20 | 7.438 | 1,563,845 | +75,226 | 0.19% | 11,631,558 |
| 2009-04-21 | 2009-04-17 | 7.106 | 1,488,619 | +7,234 | 0.18% | 10,578,122 |
| 2009-04-20 | 2009-04-16 | 7.244 | 1,481,385 | +26,040 | 0.18% | 10,731,517 |
| 2009-04-17 | 2009-04-15 | 7.576 | 1,455,345 | +39,783 | 0.17% | 11,025,757 |
| 2009-04-16 | 2009-04-14 | 7.438 | 1,415,562 | -81,737 | 0.17% | 10,528,659 |
| 2009-04-15 | 2009-04-09 | 6.691 | 1,497,299 | -23,870 | 0.18% | 10,018,802 |
| 2009-04-14 | 2009-04-08 | 6.359 | 1,521,169 | +75,227 | 0.18% | 9,673,802 |
| 2009-04-09 | 2009-04-07 | 6.415 | 1,445,942 | -12,297 | 0.17% | 9,275,360 |
| 2009-04-08 | 2009-04-06 | 6.664 | 1,458,239 | -14,466 | 0.17% | 9,717,122 |
| 2009-04-07 | 2009-04-03 | 6.525 | 1,472,705 | -33,274 | 0.17% | 9,609,918 |
| 2009-04-06 | 2009-04-02 | 6.442 | 1,505,979 | -211,213 | 0.18% | 9,702,122 |
| 2009-04-03 | 2009-04-01 | 5.972 | 1,717,192 | -138,156 | 0.20% | 10,255,681 |
| 2009-04-02 | 2009-03-31 | 5.281 | 1,855,348 | -105,607 | 0.22% | 9,798,298 |
| 2009-04-01 | 2009-03-30 | 5.281 | 1,960,955 | +75,950 | 0.23% | 10,356,020 |
| 2009-03-31 | 2009-03-27 | 5.889 | 1,885,005 | -9,403 | 0.22% | 11,101,560 |
| 2009-03-30 | 2009-03-26 | 5.502 | 1,894,408 | +203,256 | 0.22% | 10,423,618 |
| 2009-03-27 | 2009-03-25 | 5.364 | 1,691,152 | +86,077 | 0.20% | 9,071,441 |
| 2009-03-26 | 2009-03-24 | 5.364 | 1,605,075 | +3,616 | 0.19% | 8,609,719 |
| 2009-03-25 | 2009-03-23 | 5.364 | 1,601,459 | -10,850 | 0.19% | 8,590,322 |
| 2009-03-24 | 2009-03-20 | 5.060 | 1,612,309 | +8,680 | 0.19% | 8,158,142 |
| 2009-03-23 | 2009-03-19 | 5.253 | 1,603,629 | -14,466 | 0.19% | 8,424,602 |
| 2009-03-20 | 2009-03-18 | 5.198 | 1,618,095 | -15,914 | 0.19% | 8,411,119 |
| 2009-03-19 | 2009-03-17 | 5.060 | 1,634,009 | -56,420 | 0.19% | 8,267,942 |
| 2009-03-18 | 2009-03-16 | 5.115 | 1,690,429 | +13,020 | 0.20% | 8,646,902 |
| 2009-03-16 | 2009-03-12 | 4.783 | 1,677,409 | +3,617 | 0.20% | 8,023,742 |
| 2009-03-12 | 2009-03-10 | 4.866 | 1,673,792 | +10,850 | 0.20% | 8,145,281 |
| 2009-03-11 | 2009-03-09 | 4.783 | 1,662,942 | +11,573 | 0.20% | 7,954,541 |
| 2009-03-10 | 2009-03-06 | 4.866 | 1,651,369 | -1,446 | 0.20% | 8,036,162 |
| 2009-03-09 | 2009-03-05 | 4.922 | 1,652,815 | -10,850 | 0.20% | 8,134,599 |
| 2009-03-06 | 2009-03-04 | 4.949 | 1,663,665 | -724 | 0.20% | 8,233,999 |
| 2009-03-05 | 2009-03-03 | 4.700 | 1,664,389 | +7,234 | 0.20% | 7,823,402 |
| 2009-03-04 | 2009-03-02 | 4.645 | 1,657,155 | +10,850 | 0.20% | 7,697,759 |
| 2009-03-03 | 2009-02-27 | 4.866 | 1,646,305 | +32,550 | 0.20% | 8,011,519 |
| 2009-03-02 | 2009-02-26 | 4.949 | 1,613,755 | +10,850 | 0.19% | 7,986,979 |
| 2009-02-27 | 2009-02-25 | 5.253 | 1,602,905 | -10,850 | 0.19% | 8,420,799 |
| 2009-02-26 | 2009-02-24 | 5.143 | 1,613,755 | +10,126 | 0.19% | 8,299,319 |
| 2009-02-25 | 2009-02-23 | 5.419 | 1,603,629 | -8,680 | 0.19% | 8,690,642 |
| 2009-02-24 | 2009-02-20 | 5.309 | 1,612,309 | -19,530 | 0.19% | 8,559,362 |
| 2009-02-23 | 2009-02-19 | 5.419 | 1,631,839 | +2,170 | 0.19% | 8,843,522 |
| 2009-02-20 | 2009-02-18 | 5.336 | 1,629,669 | +10,850 | 0.19% | 8,696,582 |
| 2009-02-19 | 2009-02-17 | 5.392 | 1,618,819 | +34,720 | 0.19% | 8,728,202 |
| 2009-02-18 | 2009-02-16 | 5.696 | 1,584,099 | -33,273 | 0.19% | 9,022,802 |
| 2009-02-17 | 2009-02-13 | 5.502 | 1,617,372 | -10,127 | 0.19% | 8,899,280 |
| 2009-02-16 | 2009-02-12 | 5.198 | 1,627,499 | +5,787 | 0.19% | 8,460,002 |
| 2009-02-13 | 2009-02-11 | 5.419 | 1,621,712 | -7,233 | 0.19% | 8,788,641 |
| 2009-02-12 | 2009-02-10 | 5.585 | 1,628,945 | -2,170 | 0.19% | 9,098,079 |
| 2009-02-11 | 2009-02-09 | 5.613 | 1,631,115 | -8,680 | 0.19% | 9,155,299 |
| 2009-02-10 | 2009-02-06 | 5.558 | 1,639,795 | +31,103 | 0.19% | 9,113,339 |
| 2009-02-09 | 2009-02-05 | 5.447 | 1,608,692 | -10,850 | 0.19% | 8,762,560 |
| 2009-02-06 | 2009-02-04 | 5.226 | 1,619,542 | -40,507 | 0.19% | 8,463,420 |
| 2009-02-05 | 2009-02-03 | 4.977 | 1,660,049 | +7,234 | 0.20% | 8,262,002 |
| 2009-02-04 | 2009-02-02 | 4.866 | 1,652,815 | +4,340 | 0.20% | 8,043,199 |
| 2009-02-02 | 2009-01-29 | 4.977 | 1,648,475 | -21,700 | 0.20% | 8,204,399 |
| 2009-01-30 | 2009-01-23 | 4.839 | 1,670,175 | +14,466 | 0.20% | 8,081,499 |
| 2009-01-23 | 2009-01-21 | 4.977 | 1,655,709 | -3,616 | 0.20% | 8,240,402 |
| 2009-01-22 | 2009-01-20 | 5.060 | 1,659,325 | +13,020 | 0.20% | 8,396,039 |
| 2009-01-21 | 2009-01-19 | 5.226 | 1,646,305 | +7,233 | 0.20% | 8,603,279 |
| 2009-01-20 | 2009-01-16 | 4.977 | 1,639,072 | +7,233 | 0.19% | 8,157,601 |
| 2009-01-19 | 2009-01-15 | 4.922 | 1,631,839 | +1,549,654 | 0.19% | 8,031,362 |
| 2009-01-16 | 2009-01-14 | 5.198 | 82,185 | -1,548,207 | 0.01% | 427,211 |
| 2009-01-15 | 2009-01-13 | 5.115 | 1,630,392 | +3,617 | 0.19% | 8,339,801 |
| 2009-01-14 | 2009-01-12 | 5.198 | 1,626,775 | +3,616 | 0.19% | 8,456,239 |
| 2009-01-13 | 2009-01-09 | 5.530 | 1,623,159 | -3,616 | 0.19% | 8,976,002 |
| 2009-01-12 | 2009-01-08 | 5.558 | 1,626,775 | +5,063 | 0.19% | 9,040,979 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,621,712 | -33,273 | 0.19% | 9,506,081 |
| 2009-01-08 | 2009-01-06 | 6.000 | 1,654,985 | +2,893 | 0.20% | 9,929,919 |
| 2009-01-07 | 2009-01-05 | 6.000 | 1,652,092 | +12,297 | 0.20% | 9,912,561 |
| 2009-01-06 | 2009-01-02 | 5.834 | 1,639,795 | -24,594 | 0.19% | 9,566,739 |
| 2009-01-05 | 2008-12-31 | 5.502 | 1,664,389 | -5,063 | 0.20% | 9,157,983 |
| 2009-01-02 | 2008-12-29 | 5.392 | 1,669,452 | -21,700 | 0.20% | 9,001,201 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,691,152 | +49,910 | 0.20% | 8,744,121 |
| 2008-12-29 | 2008-12-22 | 5.779 | 1,641,242 | +19,530 | 0.19% | 9,484,421 |
| 2008-12-23 | 2008-12-19 | 6.083 | 1,621,712 | -28,210 | 0.19% | 9,864,801 |
| 2008-12-22 | 2008-12-18 | 5.945 | 1,649,922 | -20,977 | 0.20% | 9,808,301 |
| 2008-12-19 | 2008-12-17 | 5.585 | 1,670,899 | -7,233 | 0.20% | 9,332,403 |
| 2008-12-18 | 2008-12-16 | 5.392 | 1,678,132 | +6,510 | 0.20% | 9,048,001 |
| 2008-12-17 | 2008-12-15 | 5.475 | 1,671,622 | -88,970 | 0.20% | 9,151,561 |
| 2008-12-16 | 2008-12-12 | 5.005 | 1,760,592 | +32,550 | 0.21% | 8,811,081 |
| 2008-12-15 | 2008-12-11 | 5.226 | 1,728,042 | -38,336 | 0.21% | 9,030,421 |
| 2008-12-12 | 2008-12-10 | 5.198 | 1,766,378 | +7,233 | 0.21% | 9,181,918 |
| 2008-12-11 | 2008-12-09 | 4.977 | 1,759,145 | +36,890 | 0.21% | 8,755,199 |
| 2008-12-10 | 2008-12-08 | 5.143 | 1,722,255 | -61,483 | 0.20% | 8,857,319 |
| 2008-12-09 | 2008-12-05 | 4.783 | 1,783,738 | +3,616 | 0.21% | 8,532,358 |
| 2008-12-08 | 2008-12-04 | 4.645 | 1,780,122 | -91,863 | 0.21% | 8,268,961 |
| 2008-12-05 | 2008-12-03 | 4.728 | 1,871,985 | +7,233 | 0.22% | 8,850,960 |
| 2008-12-04 | 2008-12-02 | 4.424 | 1,864,752 | +47,017 | 0.22% | 8,249,601 |
| 2008-12-03 | 2008-12-01 | 4.700 | 1,817,735 | -21,700 | 0.22% | 8,544,200 |
| 2008-12-01 | 2008-11-27 | 4.922 | 1,839,435 | +12,297 | 0.22% | 9,053,080 |
| 2008-11-28 | 2008-11-26 | 4.811 | 1,827,138 | -28,934 | 0.22% | 8,790,478 |
| 2008-11-27 | 2008-11-25 | 4.507 | 1,856,072 | -35,443 | 0.22% | 8,365,161 |
| 2008-11-26 | 2008-11-24 | 4.175 | 1,891,515 | +5,787 | 0.22% | 7,897,300 |
| 2008-11-25 | 2008-11-21 | 4.396 | 1,885,728 | +9,403 | 0.22% | 8,290,259 |
| 2008-11-24 | 2008-11-20 | 4.341 | 1,876,325 | +10,850 | 0.22% | 8,145,160 |
| 2008-11-21 | 2008-11-19 | 4.424 | 1,865,475 | -18,083 | 0.22% | 8,252,800 |
| 2008-11-20 | 2008-11-18 | 4.203 | 1,883,558 | +44,846 | 0.22% | 7,916,159 |
| 2008-11-19 | 2008-11-17 | 4.590 | 1,838,712 | -23,870 | 0.22% | 8,439,441 |
| 2008-11-18 | 2008-11-14 | 4.452 | 1,862,582 | -39,783 | 0.22% | 8,291,501 |
| 2008-11-17 | 2008-11-13 | 4.396 | 1,902,365 | +78,120 | 0.23% | 8,363,400 |
| 2008-11-14 | 2008-11-12 | 4.756 | 1,824,245 | -75,227 | 0.22% | 8,675,680 |
| 2008-11-13 | 2008-11-11 | 4.258 | 1,899,472 | +67,270 | 0.23% | 8,088,081 |
| 2008-11-12 | 2008-11-10 | 4.230 | 1,832,202 | -7,233 | 0.22% | 7,750,981 |
| 2008-11-11 | 2008-11-07 | 3.871 | 1,839,435 | -20,253 | 0.22% | 7,120,400 |
| 2008-11-10 | 2008-11-06 | 3.843 | 1,859,688 | +26,040 | 0.22% | 7,147,379 |
| 2008-11-07 | 2008-11-05 | 3.954 | 1,833,648 | +141,049 | 0.22% | 7,250,098 |
| 2008-11-06 | 2008-11-04 | 3.954 | 1,692,599 | -16,636 | 0.20% | 6,692,402 |
| 2008-11-05 | 2008-11-03 | 4.120 | 1,709,235 | -16,637 | 0.20% | 7,041,739 |
| 2008-11-04 | 2008-10-31 | 3.954 | 1,725,872 | +12,297 | 0.20% | 6,823,961 |
| 2008-11-03 | 2008-10-30 | 3.816 | 1,713,575 | -164,920 | 0.20% | 6,538,439 |
| 2008-10-31 | 2008-10-29 | 3.429 | 1,878,495 | +65,100 | 0.22% | 6,440,560 |
| 2008-10-30 | 2008-10-28 | 3.263 | 1,813,395 | +14,467 | 0.22% | 5,916,520 |
| 2008-10-29 | 2008-10-27 | 3.097 | 1,798,928 | +52,080 | 0.21% | 5,570,879 |
| 2008-10-28 | 2008-10-24 | 3.567 | 1,746,848 | -724 | 0.21% | 6,230,698 |
| 2008-10-27 | 2008-10-23 | 4.147 | 1,747,572 | -8,680 | 0.21% | 7,248,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 1,756,252 | +3,617 | 0.21% | 7,284,001 |
| 2008-10-23 | 2008-10-21 | 4.396 | 1,752,635 | +18,083 | 0.21% | 7,705,139 |
| 2008-10-22 | 2008-10-20 | 4.479 | 1,734,552 | -43,400 | 0.21% | 7,769,521 |
| 2008-10-21 | 2008-10-17 | 4.147 | 1,777,952 | +31,827 | 0.21% | 7,374,001 |
| 2008-10-20 | 2008-10-16 | 4.092 | 1,746,125 | +15,913 | 0.21% | 7,145,439 |
| 2008-10-17 | 2008-10-15 | 4.479 | 1,730,212 | +21,700 | 0.21% | 7,750,081 |
| 2008-10-16 | 2008-10-14 | 4.673 | 1,708,512 | -723 | 0.20% | 7,983,561 |
| 2008-10-15 | 2008-10-13 | 4.452 | 1,709,235 | -54,973 | 0.20% | 7,608,859 |
| 2008-10-14 | 2008-10-10 | 4.092 | 1,764,208 | -10,850 | 0.21% | 7,219,438 |
| 2008-10-13 | 2008-10-09 | 4.700 | 1,775,058 | -7,957 | 0.21% | 8,343,598 |
| 2008-10-10 | 2008-10-08 | 4.590 | 1,783,015 | -74,503 | 0.21% | 8,183,800 |
| 2008-10-09 | 2008-10-06 | 4.977 | 1,857,518 | -2,170 | 0.22% | 9,244,798 |
| 2008-10-08 | 2008-10-03 | 5.171 | 1,859,688 | -11,574 | 0.22% | 9,615,538 |
| 2008-10-06 | 2008-10-02 | 5.253 | 1,871,262 | -7,233 | 0.22% | 9,830,602 |
| 2008-10-03 | 2008-09-30 | 4.756 | 1,878,495 | +11,573 | 0.22% | 8,933,680 |
| 2008-10-02 | 2008-09-29 | 4.866 | 1,866,922 | -43,400 | 0.22% | 9,085,122 |
| 2008-09-30 | 2008-09-26 | 4.922 | 1,910,322 | +32,550 | 0.23% | 9,401,962 |
| 2008-09-29 | 2008-09-25 | 4.894 | 1,877,772 | +7,234 | 0.22% | 9,189,842 |
| 2008-09-26 | 2008-09-24 | 4.949 | 1,870,538 | -10,850 | 0.22% | 9,257,878 |
| 2008-09-25 | 2008-09-23 | 5.088 | 1,881,388 | -66,547 | 0.22% | 9,571,678 |
| 2008-09-24 | 2008-09-22 | 5.281 | 1,947,935 | +10,850 | 0.23% | 10,287,260 |
| 2008-09-23 | 2008-09-19 | 5.115 | 1,937,085 | +89,693 | 0.23% | 9,908,600 |
| 2008-09-22 | 2008-09-18 | 4.562 | 1,847,392 | +61,484 | 0.22% | 8,428,201 |
| 2008-09-19 | 2008-09-17 | 4.811 | 1,785,908 | +7,233 | 0.21% | 8,592,118 |
| 2008-09-18 | 2008-09-16 | 5.032 | 1,778,675 | -2,170 | 0.21% | 8,950,759 |
| 2008-09-17 | 2008-09-12 | 5.475 | 1,780,845 | -7,233 | 0.21% | 9,749,519 |
| 2008-09-16 | 2008-09-11 | 5.447 | 1,788,078 | +14,466 | 0.21% | 9,739,678 |
| 2008-09-12 | 2008-09-10 | 5.972 | 1,773,612 | -1,446 | 0.21% | 10,592,641 |
| 2008-09-10 | 2008-09-08 | 6.221 | 1,775,058 | +15,190 | 0.21% | 11,042,997 |
| 2008-09-09 | 2008-09-05 | 5.945 | 1,759,868 | +10,850 | 0.21% | 10,461,897 |
| 2008-09-08 | 2008-09-04 | 6.387 | 1,749,018 | +4,340 | 0.21% | 11,171,157 |
| 2008-09-05 | 2008-09-03 | 6.719 | 1,744,678 | +4,340 | 0.21% | 11,722,317 |
| 2008-09-04 | 2008-09-02 | 6.912 | 1,740,338 | -1,447 | 0.21% | 12,029,997 |
| 2008-09-03 | 2008-09-01 | 6.857 | 1,741,785 | -723 | 0.21% | 11,943,679 |
| 2008-09-02 | 2008-08-29 | 6.857 | 1,742,508 | -83,907 | 0.21% | 11,948,637 |
| 2008-09-01 | 2008-08-28 | 6.636 | 1,826,415 | -11,573 | 0.22% | 12,120,000 |
| 2008-08-29 | 2008-08-27 | 6.829 | 1,837,988 | +1,446 | 0.22% | 12,552,537 |
| 2008-08-28 | 2008-08-26 | 6.525 | 1,836,542 | -7,233 | 0.22% | 11,984,082 |
| 2008-08-27 | 2008-08-25 | 6.636 | 1,843,775 | +65,100 | 0.22% | 12,235,200 |
| 2008-08-26 | 2008-08-21 | 6.221 | 1,778,675 | +7,233 | 0.21% | 11,065,499 |
| 2008-08-25 | 2008-08-20 | 6.470 | 1,771,442 | -2,893 | 0.21% | 11,461,321 |
| 2008-08-21 | 2008-08-19 | 6.359 | 1,774,335 | +7,233 | 0.21% | 11,283,799 |
| 2008-08-20 | 2008-08-18 | 6.415 | 1,767,102 | +1,447 | 0.21% | 11,335,521 |
| 2008-08-19 | 2008-08-15 | 6.691 | 1,765,655 | +4,340 | 0.21% | 11,814,439 |
| 2008-08-15 | 2008-08-13 | 6.608 | 1,761,315 | +21,700 | 0.21% | 11,639,299 |
| 2008-08-14 | 2008-08-12 | 6.829 | 1,739,615 | -27,487 | 0.21% | 11,880,699 |
| 2008-08-13 | 2008-08-11 | 6.829 | 1,767,102 | -9,403 | 0.21% | 12,068,422 |
| 2008-08-12 | 2008-08-08 | 6.857 | 1,776,505 | +2,893 | 0.21% | 12,181,759 |
| 2008-08-11 | 2008-08-07 | 6.995 | 1,773,612 | -8,680 | 0.21% | 12,407,122 |
| 2008-08-08 | 2008-08-05 | 7.023 | 1,782,292 | +9,404 | 0.21% | 12,517,122 |
| 2008-08-07 | 2008-08-04 | 7.189 | 1,772,888 | -7,234 | 0.21% | 12,745,197 |
| 2008-08-05 | 2008-08-01 | 7.244 | 1,780,122 | -7,233 | 0.21% | 12,895,642 |
| 2008-08-04 | 2008-07-31 | 7.161 | 1,787,355 | +4,340 | 0.21% | 12,799,779 |
| 2008-08-01 | 2008-07-30 | 7.134 | 1,783,015 | -49,187 | 0.21% | 12,719,399 |
| 2008-07-31 | 2008-07-29 | 7.161 | 1,832,202 | +2,170 | 0.22% | 13,120,942 |
| 2008-07-30 | 2008-07-28 | 7.217 | 1,830,032 | +35,444 | 0.22% | 13,206,602 |
| 2008-07-29 | 2008-07-25 | 7.023 | 1,794,588 | +17,360 | 0.21% | 12,603,477 |
| 2008-07-28 | 2008-07-24 | 7.327 | 1,777,228 | +23,146 | 0.21% | 13,022,097 |
| 2008-07-25 | 2008-07-23 | 7.465 | 1,754,082 | -58,590 | 0.21% | 13,095,002 |
| 2008-07-23 | 2008-07-21 | 7.023 | 1,812,672 | -35,443 | 0.22% | 12,730,482 |
| 2008-07-22 | 2008-07-18 | 6.719 | 1,848,115 | +3,617 | 0.22% | 12,417,300 |
| 2008-07-21 | 2008-07-17 | 6.719 | 1,844,498 | -4,340 | 0.22% | 12,392,997 |
| 2008-07-18 | 2008-07-16 | 6.415 | 1,848,838 | +3,616 | 0.22% | 11,859,838 |
| 2008-07-17 | 2008-07-15 | 6.359 | 1,845,222 | -5,786 | 0.22% | 11,734,602 |
| 2008-07-16 | 2008-07-14 | 6.747 | 1,851,008 | +33,273 | 0.22% | 12,487,918 |
| 2008-07-15 | 2008-07-11 | 6.968 | 1,817,735 | +8,680 | 0.22% | 12,665,520 |
| 2008-07-14 | 2008-07-10 | 6.774 | 1,809,055 | -15,913 | 0.21% | 12,254,899 |
| 2008-07-11 | 2008-07-09 | 6.636 | 1,824,968 | -724 | 0.22% | 12,110,397 |
| 2008-07-10 | 2008-07-08 | 6.387 | 1,825,692 | +104,884 | 0.22% | 11,660,882 |
| 2008-07-09 | 2008-07-07 | 6.885 | 1,720,808 | +5,063 | 0.20% | 11,847,417 |
| 2008-07-08 | 2008-07-04 | 6.719 | 1,715,745 | +29,656 | 0.20% | 11,527,919 |
| 2008-07-07 | 2008-07-03 | 6.940 | 1,686,089 | +14,467 | 0.20% | 11,701,623 |
| 2008-07-04 | 2008-07-02 | 7.244 | 1,671,622 | +26,040 | 0.20% | 12,109,641 |
| 2008-07-03 | 2008-06-30 | 7.410 | 1,645,582 | +49,187 | 0.20% | 12,194,001 |
| 2008-07-02 | 2008-06-27 | 7.521 | 1,596,395 | +54,973 | 0.19% | 12,006,078 |
| 2008-06-30 | 2008-06-26 | 7.880 | 1,541,422 | +12,297 | 0.18% | 12,146,700 |
| 2008-06-27 | 2008-06-25 | 7.880 | 1,529,125 | +3,616 | 0.18% | 12,049,797 |
| 2008-06-26 | 2008-06-24 | 7.880 | 1,525,509 | +96,927 | 0.18% | 12,021,303 |
| 2008-06-25 | 2008-06-23 | 8.350 | 1,428,582 | +70,163 | 0.17% | 11,928,999 |
| 2008-06-24 | 2008-06-20 | 8.682 | 1,358,419 | +20,254 | 0.16% | 11,793,842 |
| 2008-06-23 | 2008-06-19 | 8.433 | 1,338,165 | +47,016 | 0.16% | 11,284,996 |
| 2008-06-20 | 2008-06-18 | 8.903 | 1,291,149 | -10,127 | 0.15% | 11,495,401 |
| 2008-06-19 | 2008-06-17 | 8.488 | 1,301,276 | +6,510 | 0.15% | 11,045,864 |
| 2008-06-18 | 2008-06-16 | 8.488 | 1,294,766 | -18,806 | 0.15% | 10,990,604 |
| 2008-06-17 | 2008-06-13 | 8.101 | 1,313,572 | +28,210 | 0.16% | 10,641,759 |
| 2008-06-16 | 2008-06-12 | 8.212 | 1,285,362 | +6,510 | 0.15% | 10,555,378 |
| 2008-06-13 | 2008-06-11 | 8.406 | 1,278,852 | +13,743 | 0.15% | 10,749,438 |
| 2008-06-12 | 2008-06-10 | 8.599 | 1,265,109 | +44,847 | 0.15% | 10,878,781 |
| 2008-06-11 | 2008-06-06 | 9.539 | 1,220,262 | -83,907 | 0.14% | 11,640,298 |
| 2008-06-10 | 2008-06-05 | 9.401 | 1,304,169 | -72,333 | 0.15% | 12,260,401 |
| 2008-06-06 | 2008-06-04 | 8.765 | 1,376,502 | -5,063 | 0.16% | 12,065,019 |
| 2008-06-05 | 2008-06-03 | 8.710 | 1,381,565 | +5,063 | 0.16% | 12,032,996 |
| 2008-06-04 | 2008-06-02 | 8.876 | 1,376,502 | -14,467 | 0.16% | 12,217,259 |
| 2008-06-02 | 2008-05-29 | 8.765 | 1,390,969 | -146,836 | 0.17% | 12,191,822 |
| 2008-05-30 | 2008-05-28 | 8.267 | 1,537,805 | -7,234 | 0.18% | 12,713,477 |
| 2008-05-29 | 2008-05-27 | 8.129 | 1,545,039 | +3,617 | 0.18% | 12,559,683 |
| 2008-05-28 | 2008-05-26 | 8.074 | 1,541,422 | +65,823 | 0.18% | 12,445,040 |
| 2008-05-27 | 2008-05-23 | 8.461 | 1,475,599 | -22,423 | 0.18% | 12,484,803 |
| 2008-05-26 | 2008-05-22 | 8.267 | 1,498,022 | +10,850 | 0.18% | 12,384,580 |
| 2008-05-23 | 2008-05-21 | 8.544 | 1,487,172 | +5,787 | 0.18% | 12,706,080 |
| 2008-05-22 | 2008-05-20 | 8.184 | 1,481,385 | +49,910 | 0.18% | 12,124,157 |
| 2008-05-21 | 2008-05-19 | 8.599 | 1,431,475 | -18,807 | 0.17% | 12,309,377 |
| 2008-05-20 | 2008-05-16 | 8.599 | 1,450,282 | -3,617 | 0.17% | 12,471,100 |
| 2008-05-19 | 2008-05-15 | 8.184 | 1,453,899 | +65,100 | 0.17% | 11,899,202 |
| 2008-05-16 | 2008-05-14 | 8.129 | 1,388,799 | -5,786 | 0.16% | 11,289,602 |
| 2008-05-15 | 2008-05-13 | 8.240 | 1,394,585 | +2,170 | 0.17% | 11,490,876 |
| 2008-05-14 | 2008-05-09 | 8.212 | 1,392,415 | +86,076 | 0.17% | 11,434,496 |
| 2008-05-13 | 2008-05-08 | 8.488 | 1,306,339 | -5,063 | 0.16% | 11,088,841 |
| 2008-05-09 | 2008-05-07 | 9.083 | 1,311,402 | -7,234 | 0.16% | 11,910,852 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,318,636 | +36,487 | 0.16% | 12,428,500 |
| 2008-05-07 | 2008-05-05 | 9.340 | 1,282,149 | +4,902 | 0.16% | 11,974,741 |
| 2008-05-06 | 2008-05-02 | 9.425 | 1,277,247 | -30,811 | 0.16% | 12,038,398 |
| 2008-05-05 | 2008-04-30 | 8.740 | 1,308,058 | +700 | 0.16% | 11,432,160 |
| 2008-05-02 | 2008-04-29 | 8.711 | 1,307,358 | +28,010 | 0.16% | 11,388,702 |
| 2008-04-30 | 2008-04-28 | 9.054 | 1,279,348 | -35,712 | 0.16% | 11,583,180 |
| 2008-04-29 | 2008-04-25 | 9.397 | 1,315,060 | -8,403 | 0.16% | 12,357,236 |
| 2008-04-28 | 2008-04-24 | 9.654 | 1,323,463 | +2,801 | 0.16% | 12,776,396 |
| 2008-04-25 | 2008-04-23 | 9.083 | 1,320,662 | -21,708 | 0.16% | 11,994,956 |
| 2008-04-24 | 2008-04-22 | 8.911 | 1,342,370 | +26,609 | 0.16% | 11,962,080 |
| 2008-04-23 | 2008-04-21 | 8.226 | 1,315,761 | +8,403 | 0.16% | 10,823,042 |
| 2008-04-22 | 2008-04-18 | 7.854 | 1,307,358 | -2,101 | 0.16% | 10,268,502 |
| 2008-04-21 | 2008-04-17 | 7.997 | 1,309,459 | -700 | 0.16% | 10,472,004 |
| 2008-04-18 | 2008-04-16 | 7.769 | 1,310,159 | -56,019 | 0.16% | 10,178,242 |
| 2008-04-17 | 2008-04-15 | 7.626 | 1,366,178 | -7,703 | 0.17% | 10,418,337 |
| 2008-04-16 | 2008-04-14 | 7.912 | 1,373,881 | -1,401 | 0.17% | 10,869,479 |
| 2008-04-15 | 2008-04-11 | 8.111 | 1,375,282 | -30,810 | 0.17% | 11,155,524 |
| 2008-04-14 | 2008-04-10 | 7.826 | 1,406,092 | +3,501 | 0.17% | 11,003,837 |
| 2008-04-11 | 2008-04-09 | 7.769 | 1,402,591 | +42,715 | 0.17% | 10,896,319 |
| 2008-04-10 | 2008-04-08 | 8.169 | 1,359,876 | +25,909 | 0.17% | 11,108,239 |
| 2008-04-09 | 2008-04-07 | 8.454 | 1,333,967 | +24,508 | 0.16% | 11,277,599 |
| 2008-04-08 | 2008-04-03 | 8.397 | 1,309,459 | -21,007 | 0.16% | 10,995,604 |
| 2008-04-07 | 2008-04-02 | 7.912 | 1,330,466 | +91,032 | 0.16% | 10,526,001 |
| 2008-04-03 | 2008-04-01 | 7.626 | 1,239,434 | -25,909 | 0.15% | 9,451,800 |
| 2008-04-02 | 2008-03-31 | 7.654 | 1,265,343 | +19,607 | 0.16% | 9,685,520 |
| 2008-04-01 | 2008-03-28 | 8.083 | 1,245,736 | +22,408 | 0.15% | 10,069,138 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,223,328 | -11,905 | 0.15% | 9,922,957 |
| 2008-03-28 | 2008-03-26 | 7.769 | 1,235,233 | -2,100 | 0.15% | 9,596,164 |
| 2008-03-27 | 2008-03-25 | 7.626 | 1,237,333 | -7,003 | 0.15% | 9,435,778 |
| 2008-03-26 | 2008-03-20 | 6.998 | 1,244,336 | +25,209 | 0.15% | 8,707,302 |
| 2008-03-25 | 2008-03-19 | 7.483 | 1,219,127 | +1,401 | 0.15% | 9,122,841 |
| 2008-03-20 | 2008-03-18 | 7.626 | 1,217,726 | +1,400 | 0.15% | 9,286,257 |
| 2008-03-19 | 2008-03-17 | 7.283 | 1,216,326 | +7,003 | 0.15% | 8,858,701 |
| 2008-03-18 | 2008-03-14 | 8.340 | 1,209,323 | +3,501 | 0.15% | 10,085,676 |
| 2008-03-17 | 2008-03-13 | 8.825 | 1,205,822 | -7,003 | 0.15% | 10,641,958 |
| 2008-03-14 | 2008-03-12 | 9.368 | 1,212,825 | -35,712 | 0.15% | 11,361,923 |
| 2008-03-13 | 2008-03-11 | 9.254 | 1,248,537 | +16,806 | 0.15% | 11,553,838 |
| 2008-03-12 | 2008-03-10 | 9.711 | 1,231,731 | +38,513 | 0.15% | 11,961,197 |
| 2008-03-11 | 2008-03-07 | 9.654 | 1,193,218 | +3,501 | 0.15% | 11,519,042 |
| 2008-03-10 | 2008-03-06 | 9.996 | 1,189,717 | +15,406 | 0.15% | 11,893,004 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,174,311 | +4,902 | 0.14% | 11,638,378 |
| 2008-03-05 | 2008-03-03 | 10.425 | 1,169,409 | -701 | 0.14% | 12,190,995 |
| 2008-03-04 | 2008-02-29 | 10.768 | 1,170,110 | -5,602 | 0.14% | 12,599,343 |
| 2008-03-03 | 2008-02-28 | 10.796 | 1,175,712 | -1,400 | 0.14% | 12,693,244 |
| 2008-02-29 | 2008-02-27 | 10.711 | 1,177,112 | -14,005 | 0.14% | 12,607,498 |
| 2008-02-27 | 2008-02-25 | 10.254 | 1,191,117 | -2,101 | 0.15% | 12,213,179 |
| 2008-02-26 | 2008-02-22 | 10.254 | 1,193,218 | +8,403 | 0.15% | 12,234,722 |
| 2008-02-25 | 2008-02-21 | 10.311 | 1,184,815 | +5,602 | 0.15% | 12,216,241 |
| 2008-02-22 | 2008-02-20 | 10.368 | 1,179,213 | +5,602 | 0.14% | 12,225,841 |
| 2008-02-21 | 2008-02-19 | 10.825 | 1,173,611 | +1,401 | 0.14% | 12,704,081 |
| 2008-02-20 | 2008-02-18 | 10.596 | 1,172,210 | +700 | 0.14% | 12,421,075 |
| 2008-02-19 | 2008-02-15 | 10.625 | 1,171,510 | -10,504 | 0.14% | 12,447,118 |
| 2008-02-15 | 2008-02-13 | 10.282 | 1,182,014 | -2,101 | 0.14% | 12,153,601 |
| 2008-02-12 | 2008-02-06 | 10.396 | 1,184,115 | +1,401 | 0.15% | 12,310,484 |
| 2008-02-11 | 2008-02-04 | 10.968 | 1,182,714 | -3,501 | 0.14% | 12,971,519 |
| 2008-02-05 | 2008-02-01 | 10.453 | 1,186,215 | -3,502 | 0.15% | 12,400,076 |
| 2008-02-04 | 2008-01-31 | 10.025 | 1,189,717 | +1,401 | 0.15% | 11,926,984 |
| 2008-02-01 | 2008-01-30 | 9.968 | 1,188,316 | -25,209 | 0.15% | 11,845,059 |
| 2008-01-31 | 2008-01-29 | 10.139 | 1,213,525 | -1,400 | 0.15% | 12,304,301 |
| 2008-01-30 | 2008-01-28 | 10.196 | 1,214,925 | +8,403 | 0.15% | 12,387,896 |
| 2008-01-29 | 2008-01-25 | 10.653 | 1,206,522 | -701 | 0.15% | 12,853,575 |
| 2008-01-28 | 2008-01-24 | 10.254 | 1,207,223 | +3,502 | 0.15% | 12,378,323 |
| 2008-01-25 | 2008-01-23 | 10.596 | 1,203,721 | -3,502 | 0.15% | 12,754,975 |
| 2008-01-24 | 2008-01-22 | 9.825 | 1,207,223 | -14,005 | 0.15% | 11,861,123 |
| 2008-01-23 | 2008-01-21 | 10.882 | 1,221,228 | +6,303 | 0.15% | 13,289,284 |
| 2008-01-22 | 2008-01-18 | 11.282 | 1,214,925 | +12,604 | 0.15% | 13,706,495 |
| 2008-01-21 | 2008-01-17 | 11.396 | 1,202,321 | -11,204 | 0.15% | 13,701,660 |
| 2008-01-18 | 2008-01-16 | 11.025 | 1,213,525 | +22,408 | 0.15% | 13,378,761 |
| 2008-01-16 | 2008-01-14 | 12.053 | 1,191,117 | -2,801 | 0.15% | 14,356,439 |
| 2008-01-15 | 2008-01-11 | 12.453 | 1,193,918 | +12,604 | 0.15% | 14,867,599 |
| 2008-01-14 | 2008-01-10 | 12.653 | 1,181,314 | +701 | 0.14% | 14,946,825 |
| 2008-01-11 | 2008-01-09 | 12.824 | 1,180,613 | -5,602 | 0.14% | 15,140,275 |
| 2008-01-10 | 2008-01-08 | 12.796 | 1,186,215 | -28,010 | 0.15% | 15,178,235 |
| 2008-01-09 | 2008-01-07 | 12.853 | 1,214,225 | +32,211 | 0.15% | 15,605,998 |
| 2008-01-08 | 2008-01-04 | 13.138 | 1,182,014 | +35,012 | 0.14% | 15,529,602 |
| 2008-01-07 | 2008-01-03 | 13.024 | 1,147,002 | +18,207 | 0.14% | 14,938,565 |
| 2008-01-04 | 2008-01-02 | 13.452 | 1,128,795 | +7,002 | 0.14% | 15,185,037 |
| 2008-01-03 | 2007-12-31 | 13.738 | 1,121,793 | +4,202 | 0.14% | 15,411,243 |
| 2008-01-02 | 2007-12-27 | 14.281 | 1,117,591 | +2,801 | 0.14% | 15,959,995 |
| 2007-12-28 | 2007-12-24 | 14.195 | 1,114,790 | -11,204 | 0.14% | 15,824,475 |
| 2007-12-27 | 2007-12-20 | 13.567 | 1,125,994 | +2,801 | 0.14% | 15,275,996 |
| 2007-12-21 | 2007-12-19 | 13.452 | 1,123,193 | +2,801 | 0.14% | 15,109,676 |
| 2007-12-20 | 2007-12-18 | 13.567 | 1,120,392 | -19,607 | 0.14% | 15,199,996 |
| 2007-12-18 | 2007-12-14 | 14.166 | 1,139,999 | +6,302 | 0.14% | 16,149,758 |
| 2007-12-17 | 2007-12-13 | 14.509 | 1,133,697 | -3,501 | 0.14% | 16,449,041 |
| 2007-12-14 | 2007-12-12 | 14.538 | 1,137,198 | +4,902 | 0.14% | 16,532,317 |
| 2007-12-13 | 2007-12-11 | 14.823 | 1,132,296 | -7,703 | 0.14% | 16,784,453 |
| 2007-12-12 | 2007-12-10 | 14.566 | 1,139,999 | +15,405 | 0.14% | 16,605,598 |
| 2007-12-11 | 2007-12-07 | 14.566 | 1,124,594 | -700 | 0.14% | 16,381,203 |
| 2007-12-10 | 2007-12-06 | 14.909 | 1,125,294 | -4,902 | 0.14% | 16,777,080 |
| 2007-12-07 | 2007-12-05 | 14.595 | 1,130,196 | -46,216 | 0.14% | 16,495,084 |
| 2007-12-06 | 2007-12-04 | 14.052 | 1,176,412 | +12,604 | 0.14% | 16,531,201 |
| 2007-12-05 | 2007-12-03 | 13.852 | 1,163,808 | +12,605 | 0.14% | 16,121,407 |
| 2007-12-04 | 2007-11-30 | 13.824 | 1,151,203 | +7,002 | 0.14% | 15,913,919 |
| 2007-12-03 | 2007-11-29 | 13.909 | 1,144,201 | -23,808 | 0.14% | 15,915,165 |
| 2007-11-30 | 2007-11-28 | 13.281 | 1,168,009 | +2,101 | 0.14% | 15,512,400 |
| 2007-11-29 | 2007-11-27 | 13.024 | 1,165,908 | -16,806 | 0.14% | 15,184,797 |
| 2007-11-28 | 2007-11-26 | 12.967 | 1,182,714 | +1,400 | 0.14% | 15,336,118 |
| 2007-11-27 | 2007-11-23 | 12.024 | 1,181,314 | +30,111 | 0.14% | 14,204,544 |
| 2007-11-26 | 2007-11-22 | 12.481 | 1,151,203 | +9,803 | 0.14% | 14,368,559 |
| 2007-11-23 | 2007-11-21 | 12.881 | 1,141,400 | +43,416 | 0.14% | 14,702,604 |
| 2007-11-22 | 2007-11-20 | 13.795 | 1,097,984 | +700 | 0.13% | 15,146,874 |
| 2007-11-21 | 2007-11-19 | 13.567 | 1,097,284 | +21,007 | 0.13% | 14,886,497 |
| 2007-11-20 | 2007-11-16 | 13.795 | 1,076,277 | +17,506 | 0.13% | 14,847,422 |
| 2007-11-19 | 2007-11-15 | 14.281 | 1,058,771 | +20,307 | 0.13% | 15,120,004 |
| 2007-11-16 | 2007-11-14 | 15.080 | 1,038,464 | +14,005 | 0.13% | 15,660,486 |
| 2007-11-15 | 2007-11-13 | 14.138 | 1,024,459 | -2,100 | 0.13% | 14,483,704 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,026,559 | +5,602 | 0.13% | 14,659,994 |
| 2007-11-13 | 2007-11-09 | 14.909 | 1,020,957 | +38,513 | 0.13% | 15,221,513 |
| 2007-11-12 | 2007-11-08 | 15.195 | 982,444 | +12,604 | 0.12% | 14,927,920 |
| 2007-11-09 | 2007-11-07 | 15.852 | 969,840 | +17,507 | 0.12% | 15,373,507 |
| 2007-11-08 | 2007-11-06 | 15.452 | 952,333 | -5,602 | 0.12% | 14,715,193 |
| 2007-11-07 | 2007-11-05 | 15.680 | 957,935 | +29,410 | 0.12% | 15,020,633 |
| 2007-11-06 | 2007-11-02 | 17.594 | 928,525 | +13,305 | 0.11% | 16,336,318 |
| 2007-11-05 | 2007-11-01 | 18.308 | 915,220 | -56,720 | 0.11% | 16,755,732 |
| 2007-11-02 | 2007-10-31 | 17.508 | 971,940 | +13,304 | 0.12% | 17,016,874 |
| 2007-11-01 | 2007-10-30 | 17.422 | 958,636 | -14,705 | 0.12% | 16,701,806 |
| 2007-10-31 | 2007-10-29 | 17.394 | 973,341 | -2,801 | 0.12% | 16,930,203 |
| 2007-10-30 | 2007-10-26 | 17.165 | 976,142 | +49,718 | 0.12% | 16,755,884 |
| 2007-10-29 | 2007-10-25 | 17.851 | 926,424 | +29,410 | 0.11% | 16,537,493 |
| 2007-10-26 | 2007-10-24 | 18.308 | 897,014 | +10,504 | 0.11% | 16,422,418 |
| 2007-10-25 | 2007-10-23 | 18.679 | 886,510 | +112,039 | 0.11% | 16,559,272 |
| 2007-10-24 | 2007-10-22 | 18.479 | 774,471 | +43,415 | 0.09% | 14,311,637 |
| 2007-10-23 | 2007-10-18 | 20.107 | 731,056 | -57,420 | 0.09% | 14,699,520 |
| 2007-10-22 | 2007-10-17 | 18.251 | 788,476 | +35,712 | 0.10% | 14,390,278 |
| 2007-10-18 | 2007-10-16 | 17.994 | 752,764 | -4,201 | 0.09% | 13,545,008 |
| 2007-10-17 | 2007-10-15 | 18.565 | 756,965 | -1,401 | 0.09% | 14,052,999 |
| 2007-10-16 | 2007-10-12 | 18.194 | 758,366 | +88,231 | 0.09% | 13,797,428 |
| 2007-10-15 | 2007-10-11 | 18.194 | 670,135 | -82,629 | 0.08% | 12,192,186 |
| 2007-10-12 | 2007-10-10 | 17.051 | 752,764 | +7,703 | 0.09% | 12,835,507 |
| 2007-10-11 | 2007-10-09 | 16.851 | 745,061 | +27,310 | 0.09% | 12,555,202 |
| 2007-10-10 | 2007-10-08 | 16.994 | 717,751 | +15,405 | 0.09% | 12,197,495 |
| 2007-10-08 | 2007-10-04 | 16.708 | 702,346 | +19,607 | 0.09% | 11,735,101 |
| 2007-10-05 | 2007-10-03 | 17.594 | 682,739 | +5,602 | 0.08% | 12,011,999 |
| 2007-10-04 | 2007-10-02 | 18.194 | 677,137 | +8,403 | 0.08% | 12,319,578 |
| 2007-10-03 | 2007-09-28 | 18.194 | 668,734 | -30,811 | 0.08% | 12,166,697 |
| 2007-10-02 | 2007-09-27 | 17.537 | 699,545 | +14,005 | 0.09% | 12,267,721 |
| 2007-09-28 | 2007-09-25 | 17.480 | 685,540 | +20,307 | 0.08% | 11,982,959 |
| 2007-09-27 | 2007-09-24 | 18.108 | 665,233 | +5,602 | 0.08% | 12,046,001 |
| 2007-09-25 | 2007-09-21 | 17.822 | 659,631 | -49,017 | 0.08% | 11,756,161 |
| 2007-09-24 | 2007-09-20 | 16.366 | 708,648 | -44,816 | 0.09% | 11,597,518 |
| 2007-09-21 | 2007-09-19 | 15.680 | 753,464 | -32,211 | 0.09% | 11,814,483 |
| 2007-09-20 | 2007-09-18 | 15.280 | 785,675 | +27,309 | 0.10% | 12,005,398 |
| 2007-09-19 | 2007-09-17 | 14.995 | 758,366 | -11,904 | 0.09% | 11,371,507 |
| 2007-09-18 | 2007-09-14 | 15.195 | 770,270 | -2,100 | 0.09% | 11,704,004 |
| 2007-09-17 | 2007-09-13 | 15.337 | 772,370 | -20,308 | 0.09% | 11,846,213 |
| 2007-09-14 | 2007-09-12 | 14.966 | 792,678 | +16,106 | 0.10% | 11,863,367 |
| 2007-09-13 | 2007-09-11 | 14.881 | 776,572 | +18,907 | 0.10% | 11,555,781 |
| 2007-09-12 | 2007-09-10 | 15.280 | 757,665 | -6,303 | 0.09% | 11,577,395 |
| 2007-09-11 | 2007-09-07 | 15.623 | 763,968 | -8,402 | 0.09% | 11,935,548 |
| 2007-09-10 | 2007-09-06 | 15.280 | 772,370 | -701 | 0.09% | 11,802,093 |
| 2007-09-07 | 2007-09-05 | 15.223 | 773,071 | -19,607 | 0.09% | 11,768,645 |
| 2007-09-06 | 2007-09-04 | 15.309 | 792,678 | -700 | 0.10% | 12,135,047 |
| 2007-09-05 | 2007-09-03 | 14.881 | 793,378 | +30,111 | 0.10% | 11,805,863 |
| 2007-09-04 | 2007-08-31 | 15.166 | 763,267 | -11,204 | 0.09% | 11,575,796 |
| 2007-09-03 | 2007-08-30 | 15.080 | 774,471 | -9,103 | 0.09% | 11,679,357 |
| 2007-08-31 | 2007-08-29 | 15.309 | 783,574 | -38,514 | 0.10% | 11,995,674 |
| 2007-08-30 | 2007-08-28 | 15.823 | 822,088 | +85,430 | 0.10% | 13,007,922 |
| 2007-08-29 | 2007-08-27 | 16.337 | 736,658 | +61,622 | 0.09% | 12,034,881 |
| 2007-08-28 | 2007-08-24 | 14.281 | 675,036 | -8,403 | 0.08% | 9,639,995 |
| 2007-08-27 | 2007-08-23 | 13.938 | 683,439 | -23,108 | 0.08% | 9,525,756 |
| 2007-08-24 | 2007-08-22 | 13.481 | 706,547 | +11,904 | 0.09% | 9,524,955 |
| 2007-08-23 | 2007-08-21 | 12.767 | 694,643 | +2,801 | 0.09% | 8,868,477 |
| 2007-08-22 | 2007-08-20 | 12.110 | 691,842 | -30,811 | 0.08% | 8,378,237 |
| 2007-08-21 | 2007-08-17 | 10.425 | 722,653 | +21,708 | 0.09% | 7,533,600 |
| 2007-08-20 | 2007-08-16 | 10.996 | 700,945 | +19,606 | 0.09% | 7,707,695 |
| 2007-08-17 | 2007-08-15 | 11.767 | 681,339 | +7,003 | 0.08% | 8,017,525 |
| 2007-08-16 | 2007-08-14 | 12.367 | 674,336 | +25,909 | 0.08% | 8,339,579 |
| 2007-08-15 | 2007-08-13 | 11.482 | 648,427 | +3,501 | 0.08% | 7,445,039 |
| 2007-08-13 | 2007-08-09 | 11.996 | 644,926 | -3,501 | 0.08% | 7,736,402 |
| 2007-08-10 | 2007-08-08 | 11.853 | 648,427 | +9,103 | 0.08% | 7,685,799 |
| 2007-08-09 | 2007-08-07 | 11.710 | 639,324 | -6,302 | 0.08% | 7,486,602 |
| 2007-08-08 | 2007-08-06 | 12.253 | 645,626 | +5,602 | 0.08% | 7,910,759 |
| 2007-08-07 | 2007-08-03 | 12.710 | 640,024 | +7,703 | 0.08% | 8,134,599 |
| 2007-08-06 | 2007-08-02 | 12.881 | 632,321 | +4,901 | 0.08% | 8,145,055 |
| 2007-08-03 | 2007-08-01 | 13.338 | 627,420 | +6,303 | 0.08% | 8,368,644 |
| 2007-08-02 | 2007-07-31 | 13.967 | 621,117 | -10,504 | 0.08% | 8,674,853 |
| 2007-08-01 | 2007-07-30 | 13.567 | 631,621 | +2,101 | 0.08% | 8,568,998 |
| 2007-07-31 | 2007-07-27 | 13.310 | 629,520 | +1,400 | 0.08% | 8,378,674 |
| 2007-07-30 | 2007-07-26 | 13.281 | 628,120 | +48,317 | 0.08% | 8,342,101 |
| 2007-07-27 | 2007-07-25 | 13.738 | 579,803 | +3,501 | 0.07% | 7,965,360 |
| 2007-07-26 | 2007-07-24 | 13.881 | 576,302 | +39,214 | 0.07% | 7,999,563 |
| 2007-07-25 | 2007-07-23 | 13.852 | 537,088 | +1,400 | 0.07% | 7,439,899 |
| 2007-07-24 | 2007-07-20 | 13.852 | 535,688 | +3,502 | 0.07% | 7,420,506 |
| 2007-07-23 | 2007-07-19 | 13.767 | 532,186 | +7,002 | 0.07% | 7,326,395 |
| 2007-07-20 | 2007-07-18 | 13.567 | 525,184 | +2,101 | 0.06% | 7,125,001 |
| 2007-07-19 | 2007-07-17 | 14.052 | 523,083 | -700 | 0.06% | 7,350,478 |
| 2007-07-18 | 2007-07-16 | 14.195 | 523,783 | -16,806 | 0.06% | 7,435,114 |
| 2007-07-17 | 2007-07-13 | 14.538 | 540,589 | +1,400 | 0.07% | 7,858,956 |
| 2007-07-16 | 2007-07-12 | 14.538 | 539,189 | -11,904 | 0.07% | 7,838,603 |
| 2007-07-13 | 2007-07-11 | 13.995 | 551,093 | +9,803 | 0.07% | 7,712,600 |
| 2007-07-12 | 2007-07-10 | 14.224 | 541,290 | +94,534 | 0.07% | 7,699,087 |
| 2007-07-11 | 2007-07-09 | 14.595 | 446,756 | -2,101 | 0.05% | 6,520,354 |
| 2007-07-10 | 2007-07-06 | 14.338 | 448,857 | +3,501 | 0.06% | 6,435,638 |
| 2007-07-09 | 2007-07-05 | 14.566 | 445,356 | +5,602 | 0.05% | 6,487,201 |
| 2007-07-06 | 2007-07-04 | 14.709 | 439,754 | +5,602 | 0.05% | 6,468,400 |
| 2007-07-05 | 2007-07-03 | 14.881 | 434,152 | +3,501 | 0.05% | 6,460,400 |
| 2007-07-04 | 2007-06-29 | 14.623 | 430,651 | +7,003 | 0.05% | 6,297,603 |
| 2007-07-03 | 2007-06-28 | 14.595 | 423,648 | +3,501 | 0.05% | 6,183,095 |
| 2007-06-29 | 2007-06-27 | 14.566 | 420,147 | -700 | 0.05% | 6,119,998 |
| 2007-06-28 | 2007-06-26 | 14.766 | 420,847 | -701 | 0.05% | 6,214,335 |
| 2007-06-26 | 2007-06-22 | 15.337 | 421,548 | 0.05% | 6,465,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy