History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 2,216,000 | +0 | 0.07% | 3,102,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-10-10 | 2025-10-08 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-10-09 | 2025-10-06 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,216,000 | +0 | 0.07% | 3,058,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,216,000 | +0 | 0.07% | 2,991,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,216,000 | +0 | 0.07% | 2,902,960 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,216,000 | +0 | 0.07% | 2,925,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,216,000 | +0 | 0.07% | 2,947,280 |
| 2025-09-24 | 2025-09-22 | 1.320 | 2,216,000 | +0 | 0.07% | 2,925,120 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,216,000 | +0 | 0.07% | 2,969,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,216,000 | +0 | 0.07% | 2,991,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-09-12 | 2025-09-10 | 1.320 | 2,216,000 | +0 | 0.07% | 2,925,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,216,000 | +0 | 0.07% | 2,925,120 |
| 2025-09-10 | 2025-09-08 | 1.320 | 2,216,000 | +0 | 0.07% | 2,925,120 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,216,000 | +0 | 0.07% | 2,902,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,216,000 | +0 | 0.07% | 2,880,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,216,000 | +0 | 0.07% | 2,902,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,216,000 | +0 | 0.07% | 2,947,280 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,216,000 | +0 | 0.07% | 2,969,440 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,216,000 | +0 | 0.07% | 2,991,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,216,000 | +0 | 0.07% | 3,035,920 |
| 2025-08-28 | 2025-08-26 | 1.440 | 2,216,000 | +0 | 0.07% | 3,191,040 |
| 2025-08-27 | 2025-08-25 | 1.410 | 2,216,000 | +0 | 0.07% | 3,124,560 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,216,000 | +0 | 0.07% | 3,013,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,216,000 | +0 | 0.07% | 3,080,240 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,216,000 | +0 | 0.07% | 3,080,240 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,216,000 | -50,000 | 0.07% | 3,058,080 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,266,000 | -30,000 | 0.07% | 3,104,420 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,296,000 | +20,000 | 0.07% | 3,053,680 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,276,000 | -60,000 | 0.07% | 3,209,160 |
| 2025-06-24 | 2025-06-20 | 1.242 | 2,336,000 | +41,402 | 0.07% | 2,901,342 |
| 2025-06-17 | 2025-06-13 | 1.283 | 2,294,598 | +29,469 | 0.07% | 2,943,360 |
| 2025-05-15 | 2025-05-13 | 1.242 | 2,265,129 | +29,468 | 0.07% | 2,813,319 |
| 2025-04-11 | 2025-04-09 | 1.191 | 2,235,661 | -196,455 | 0.07% | 2,662,920 |
| 2025-04-10 | 2025-04-08 | 1.140 | 2,432,116 | -113,944 | 0.08% | 2,773,120 |
| 2025-02-04 | 2025-01-28 | 1.232 | 2,546,060 | -660,090 | 0.08% | 3,136,319 |
| 2024-12-11 | 2024-12-09 | 1.262 | 3,206,150 | -196,456 | 0.10% | 4,047,360 |
| 2024-11-11 | 2024-11-07 | 1.293 | 3,402,606 | -785,821 | 0.10% | 4,399,281 |
| 2024-11-08 | 2024-11-06 | 1.273 | 4,188,427 | -392,910 | 0.13% | 5,330,000 |
| 2024-10-14 | 2024-10-09 | 1.191 | 4,581,337 | +29,468 | 0.14% | 5,456,880 |
| 2024-06-21 | 2024-06-19 | 1.171 | 4,551,869 | -98,228 | 0.14% | 5,329,100 |
| 2024-05-22 | 2024-05-20 | 1.211 | 4,650,097 | -98,227 | 0.14% | 5,633,461 |
| 2023-05-25 | 2023-05-23 | 1.293 | 4,748,324 | -5,894 | 0.14% | 6,139,180 |
| 2023-03-30 | 2023-03-28 | 1.425 | 4,754,218 | +5,894 | 0.14% | 6,776,000 |
| 2023-03-23 | 2023-03-21 | 1.507 | 4,748,324 | -982,277 | 0.14% | 7,154,320 |
| 2023-03-09 | 2023-03-07 | 1.476 | 5,730,601 | +982,277 | 0.17% | 8,459,301 |
| 2022-12-09 | 2022-12-07 | 1.323 | 4,748,324 | -3,929 | 0.14% | 6,284,200 |
| 2022-12-06 | 2022-12-02 | 1.293 | 4,752,253 | -1,965 | 0.14% | 6,144,260 |
| 2022-11-22 | 2022-11-18 | 1.181 | 4,754,218 | -15,716 | 0.14% | 5,614,400 |
| 2022-11-21 | 2022-11-17 | 1.211 | 4,769,934 | +13,752 | 0.14% | 5,778,640 |
| 2022-11-17 | 2022-11-15 | 1.222 | 4,756,182 | +1,964 | 0.14% | 5,810,399 |
| 2022-10-13 | 2022-10-11 | 1.089 | 4,754,218 | +1,965 | 0.14% | 5,178,800 |
| 2022-10-12 | 2022-10-10 | 1.069 | 4,752,253 | +3,929 | 0.14% | 5,079,900 |
| 2022-10-05 | 2022-09-30 | 1.049 | 4,748,324 | -19,646 | 0.14% | 4,979,020 |
| 2022-09-29 | 2022-09-27 | 1.140 | 4,767,970 | +19,646 | 0.14% | 5,436,480 |
| 2022-08-23 | 2022-08-19 | 1.283 | 4,748,324 | -39,291 | 0.14% | 6,090,840 |
| 2022-08-11 | 2022-08-09 | 1.283 | 4,787,615 | +19,645 | 0.14% | 6,141,240 |
| 2022-06-28 | 2022-06-24 | 1.625 | 4,767,970 | +375,961 | 0.14% | 7,746,177 |
| 2022-03-14 | 2022-03-10 | 1.746 | 4,392,009 | +18,097 | 0.14% | 7,669,320 |
| 2022-02-25 | 2022-02-23 | 1.967 | 4,373,912 | +1,809 | 0.14% | 8,604,519 |
| 2021-12-30 | 2021-12-28 | 1.989 | 4,372,103 | -1,809 | 0.14% | 8,697,600 |
| 2021-12-29 | 2021-12-24 | 1.989 | 4,373,912 | +1,809 | 0.14% | 8,701,199 |
| 2021-11-24 | 2021-11-22 | 2.056 | 4,372,103 | -10,858 | 0.14% | 8,987,520 |
| 2021-11-17 | 2021-11-15 | 1.923 | 4,382,961 | +10,858 | 0.14% | 8,428,561 |
| 2021-09-28 | 2021-09-24 | 2.133 | 4,372,103 | -3,619 | 0.14% | 9,325,760 |
| 2021-09-17 | 2021-09-15 | 2.332 | 4,375,722 | +3,619 | 0.14% | 10,203,960 |
| 2021-09-13 | 2021-09-09 | 2.288 | 4,372,103 | +361,929 | 0.14% | 10,002,240 |
| 2021-09-10 | 2021-09-08 | 2.310 | 4,010,174 | +370,978 | 0.13% | 9,262,881 |
| 2021-09-09 | 2021-09-07 | 2.431 | 3,639,196 | +180,964 | 0.12% | 8,848,399 |
| 2021-09-08 | 2021-09-06 | 2.354 | 3,458,232 | +589,944 | 0.11% | 8,140,860 |
| 2021-09-03 | 2021-09-01 | 1.868 | 2,868,288 | +814,341 | 0.09% | 5,357,301 |
| 2021-09-02 | 2021-08-31 | 1.857 | 2,053,947 | +180,964 | 0.06% | 3,813,599 |
| 2021-06-21 | 2021-06-17 | 2.380 | 1,872,983 | +116,221 | 0.06% | 4,458,027 |
| 2021-05-25 | 2021-05-21 | 2.368 | 1,756,762 | +169,736 | 0.06% | 4,160,700 |
| 2021-05-21 | 2021-05-18 | 2.451 | 1,587,026 | +169,735 | 0.05% | 3,889,599 |
| 2021-05-20 | 2021-05-17 | 2.380 | 1,417,291 | +169,736 | 0.05% | 3,373,400 |
| 2021-05-14 | 2021-05-12 | 2.404 | 1,247,555 | +169,735 | 0.04% | 2,998,799 |
| 2021-05-03 | 2021-04-29 | 2.239 | 1,077,820 | +254,603 | 0.04% | 2,413,000 |
| 2021-04-29 | 2021-04-27 | 2.274 | 823,217 | +169,736 | 0.03% | 1,872,100 |
| 2021-04-28 | 2021-04-26 | 2.262 | 653,481 | +305,523 | 0.02% | 1,478,399 |
| 2021-04-19 | 2021-04-15 | 2.309 | 347,958 | +339,471 | 0.01% | 803,601 |
| 2021-04-12 | 2021-04-08 | 2.251 | 8,487 | -1,697 | 0.00% | 19,101 |
| 2021-03-23 | 2021-03-19 | 2.192 | 10,184 | -1,697 | 0.00% | 22,320 |
| 2021-02-26 | 2021-02-24 | 2.286 | 11,881 | -50,921 | 0.00% | 27,159 |
| 2021-02-25 | 2021-02-23 | 2.357 | 62,802 | +52,618 | 0.00% | 148,000 |
| 2021-02-24 | 2021-02-22 | 2.345 | 10,184 | -8,487 | 0.00% | 23,880 |
| 2021-02-18 | 2021-02-16 | 2.227 | 18,671 | +1,697 | 0.00% | 41,580 |
| 2021-02-09 | 2021-02-05 | 2.109 | 16,974 | -137,485 | 0.00% | 35,801 |
| 2021-02-08 | 2021-02-04 | 2.251 | 154,459 | +120,512 | 0.01% | 347,619 |
| 2020-10-12 | 2020-10-08 | 1.709 | 33,947 | -16,974 | 0.00% | 58,000 |
| 2020-09-17 | 2020-09-15 | 1.709 | 50,921 | +16,974 | 0.00% | 87,001 |
| 2020-07-13 | 2020-07-09 | 2.416 | 33,947 | +16,973 | 0.00% | 82,000 |
| 2020-07-08 | 2020-07-06 | 2.486 | 16,974 | -8,486 | 0.00% | 42,201 |
| 2020-07-07 | 2020-07-03 | 2.368 | 25,460 | -8,487 | 0.00% | 60,299 |
| 2020-06-22 | 2020-06-18 | 2.602 | 33,947 | +2,128 | 0.00% | 88,337 |
| 2020-06-12 | 2020-06-10 | 2.640 | 31,819 | -7,955 | 0.00% | 83,999 |
| 2020-05-05 | 2020-04-29 | 2.678 | 39,774 | -7,955 | 0.00% | 106,500 |
| 2020-04-29 | 2020-04-27 | 2.728 | 47,729 | -7,955 | 0.00% | 130,200 |
| 2020-04-24 | 2020-04-22 | 2.728 | 55,684 | -47,729 | 0.00% | 151,901 |
| 2020-03-20 | 2020-03-18 | 2.225 | 103,413 | -39,774 | 0.00% | 230,101 |
| 2020-03-19 | 2020-03-17 | 2.351 | 143,187 | +7,955 | 0.01% | 336,600 |
| 2020-03-18 | 2020-03-16 | 2.489 | 135,232 | +47,729 | 0.00% | 336,600 |
| 2020-03-17 | 2020-03-13 | 2.514 | 87,503 | +15,910 | 0.00% | 220,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 71,593 | -7,955 | 0.00% | 190,799 |
| 2020-03-13 | 2020-03-11 | 2.652 | 79,548 | -3,182 | 0.00% | 210,999 |
| 2020-03-12 | 2020-03-10 | 2.703 | 82,730 | +23,864 | 0.00% | 223,599 |
| 2020-03-11 | 2020-03-09 | 2.690 | 58,866 | -15,909 | 0.00% | 158,361 |
| 2020-03-04 | 2020-03-02 | 2.577 | 74,775 | +3,182 | 0.00% | 192,699 |
| 2020-01-09 | 2020-01-07 | 2.979 | 71,593 | +39,774 | 0.00% | 213,299 |
| 2019-11-21 | 2019-11-19 | 2.715 | 31,819 | -39,774 | 0.00% | 86,399 |
| 2019-11-18 | 2019-11-14 | 2.615 | 71,593 | +39,774 | 0.00% | 187,199 |
| 2019-09-17 | 2019-09-13 | 3.080 | 31,819 | +23,864 | 0.00% | 97,999 |
| 2019-09-13 | 2019-09-11 | 3.004 | 7,955 | -7,955 | 0.00% | 23,901 |
| 2019-09-10 | 2019-09-06 | 2.954 | 15,910 | +7,955 | 0.00% | 47,001 |
| 2019-07-15 | 2019-07-11 | 3.734 | 7,955 | -7,955 | 0.00% | 29,701 |
| 2019-07-11 | 2019-07-09 | 3.671 | 15,910 | +7,955 | 0.00% | 58,401 |
| 2019-07-03 | 2019-06-28 | 3.897 | 7,955 | -7,955 | 0.00% | 31,001 |
| 2019-06-26 | 2019-06-24 | 3.884 | 15,910 | +7,955 | 0.00% | 61,801 |
| 2019-06-24 | 2019-06-20 | 4.687 | 7,955 | +659 | 0.00% | 37,288 |
| 2019-06-18 | 2019-06-14 | 4.523 | 7,296 | +7,296 | 0.00% | 32,999 |
| 2019-06-13 | 2019-06-11 | 4.591 | 0 | -7,296 | ||
| 2019-06-11 | 2019-06-06 | 4.537 | 7,296 | -21,889 | 0.00% | 33,099 |
| 2019-06-10 | 2019-06-05 | 4.550 | 29,185 | +7,296 | 0.00% | 132,801 |
| 2019-06-06 | 2019-06-04 | 4.550 | 21,889 | +21,889 | 0.00% | 99,602 |
| 2019-05-30 | 2019-05-28 | 4.715 | 0 | -29,185 | ||
| 2019-05-17 | 2019-05-15 | 4.797 | 29,185 | -14,592 | 0.00% | 140,001 |
| 2019-05-15 | 2019-05-10 | 4.660 | 43,777 | +14,592 | 0.00% | 204,000 |
| 2019-02-26 | 2019-02-22 | 5.386 | 29,185 | -8,755 | 0.00% | 157,202 |
| 2018-12-17 | 2018-12-13 | 4.907 | 37,940 | -14,592 | 0.00% | 186,159 |
| 2018-06-19 | 2018-06-14 | 8.037 | 52,532 | +3,436 | 0.00% | 422,175 |
| 2018-05-02 | 2018-04-27 | 7.597 | 49,096 | -6,819 | 0.00% | 372,961 |
| 2018-04-30 | 2018-04-26 | 7.538 | 55,915 | +6,819 | 0.00% | 421,482 |
| 2018-01-18 | 2018-01-16 | 7.010 | 49,096 | -8,182 | 0.00% | 344,161 |
| 2018-01-09 | 2018-01-05 | 6.966 | 57,278 | +8,182 | 0.00% | 398,997 |
| 2017-07-17 | 2017-07-13 | 6.482 | 49,096 | -16,365 | 0.00% | 318,241 |
| 2017-07-13 | 2017-07-11 | 6.306 | 65,461 | -16,365 | 0.00% | 412,799 |
| 2017-07-06 | 2017-07-04 | 6.013 | 81,826 | -32,731 | 0.00% | 491,998 |
| 2017-06-19 | 2017-06-15 | 6.756 | 114,557 | +7,628 | 0.00% | 773,936 |
| 2017-05-26 | 2017-05-24 | 7.180 | 106,929 | -19,094 | 0.00% | 767,762 |
| 2017-05-17 | 2017-05-15 | 7.023 | 126,023 | +19,094 | 0.01% | 885,059 |
| 2017-05-10 | 2017-05-08 | 6.913 | 106,929 | -19,094 | 0.00% | 739,202 |
| 2017-03-17 | 2017-03-15 | 6.834 | 126,023 | -12,730 | 0.01% | 861,299 |
| 2017-03-08 | 2017-03-06 | 7.086 | 138,753 | +15,276 | 0.01% | 983,182 |
| 2017-03-07 | 2017-03-03 | 7.274 | 123,477 | +14,002 | 0.01% | 898,219 |
| 2017-03-03 | 2017-03-01 | 7.274 | 109,475 | +31,824 | 0.00% | 796,363 |
| 2017-02-24 | 2017-02-22 | 7.903 | 77,651 | +31,824 | 0.00% | 613,663 |
| 2017-01-10 | 2017-01-06 | 6.944 | 45,827 | -63,648 | 0.00% | 318,243 |
| 2017-01-09 | 2017-01-05 | 6.724 | 109,475 | +63,648 | 0.00% | 736,162 |
| 2016-06-22 | 2016-06-20 | 5.720 | 45,827 | +1,519 | 0.00% | 262,131 |
| 2016-03-10 | 2016-03-08 | 5.931 | 44,308 | -30,769 | 0.00% | 262,802 |
| 2016-03-09 | 2016-03-07 | 5.769 | 75,077 | -18,461 | 0.00% | 433,101 |
| 2016-03-08 | 2016-03-04 | 5.883 | 93,538 | +49,230 | 0.00% | 550,238 |
| 2016-03-04 | 2016-03-02 | 5.915 | 44,308 | -39,384 | 0.00% | 262,082 |
| 2015-12-15 | 2015-12-11 | 4.469 | 83,692 | +4,923 | 0.00% | 373,999 |
| 2015-12-01 | 2015-11-27 | 4.518 | 78,769 | +6,154 | 0.00% | 355,840 |
| 2015-11-17 | 2015-11-13 | 5.086 | 72,615 | +6,154 | 0.00% | 369,339 |
| 2015-11-12 | 2015-11-10 | 5.233 | 66,461 | -36,923 | 0.00% | 347,758 |
| 2015-11-11 | 2015-11-09 | 5.330 | 103,384 | -12,308 | 0.00% | 551,038 |
| 2015-11-09 | 2015-11-05 | 5.346 | 115,692 | -9,231 | 0.01% | 618,519 |
| 2015-10-26 | 2015-10-22 | 5.070 | 124,923 | +4,923 | 0.01% | 633,361 |
| 2015-09-25 | 2015-09-23 | 4.794 | 120,000 | -6,154 | 0.01% | 575,251 |
| 2015-08-06 | 2015-08-04 | 4.875 | 126,154 | -12,307 | 0.01% | 615,002 |
| 2015-08-05 | 2015-08-03 | 4.924 | 138,461 | +12,307 | 0.01% | 681,748 |
| 2015-07-16 | 2015-07-14 | 5.493 | 126,154 | +11,077 | 0.01% | 692,902 |
| 2015-07-13 | 2015-07-09 | 5.086 | 115,077 | -12,307 | 0.01% | 585,311 |
| 2015-07-10 | 2015-07-08 | 4.014 | 127,384 | +6,153 | 0.01% | 511,288 |
| 2015-07-09 | 2015-07-07 | 5.005 | 121,231 | +12,308 | 0.01% | 606,762 |
| 2015-07-08 | 2015-07-06 | 5.606 | 108,923 | +6,154 | 0.01% | 610,651 |
| 2015-06-23 | 2015-06-19 | 6.760 | 102,769 | -6,154 | 0.00% | 694,720 |
| 2015-06-22 | 2015-06-18 | 7.199 | 108,923 | -12,308 | 0.01% | 784,111 |
| 2015-06-19 | 2015-06-17 | 6.581 | 121,231 | -6,153 | 0.01% | 797,853 |
| 2015-06-17 | 2015-06-15 | 6.403 | 127,384 | +6,153 | 0.01% | 815,577 |
| 2015-06-09 | 2015-06-05 | 6.208 | 121,231 | +6,154 | 0.01% | 752,543 |
| 2015-06-02 | 2015-05-29 | 6.175 | 115,077 | +12,308 | 0.01% | 710,602 |
| 2015-05-11 | 2015-05-07 | 6.061 | 102,769 | +1,231 | 0.00% | 622,910 |
| 2015-05-08 | 2015-05-06 | 6.500 | 101,538 | +2,461 | 0.00% | 659,998 |
| 2015-05-07 | 2015-05-05 | 6.841 | 99,077 | +2,462 | 0.00% | 677,812 |
| 2015-05-05 | 2015-04-30 | 7.621 | 96,615 | +6,154 | 0.00% | 736,328 |
| 2015-04-30 | 2015-04-28 | 8.028 | 90,461 | -6,154 | 0.00% | 726,177 |
| 2015-04-29 | 2015-04-27 | 8.661 | 96,615 | +6,154 | 0.00% | 836,808 |
| 2015-03-09 | 2015-03-05 | 4.144 | 90,461 | -12,308 | 0.00% | 374,848 |
| 2015-03-06 | 2015-03-04 | 4.225 | 102,769 | +12,308 | 0.00% | 434,200 |
| 2015-03-05 | 2015-03-03 | 4.111 | 90,461 | -6,154 | 0.00% | 371,908 |
| 2015-03-04 | 2015-03-02 | 4.209 | 96,615 | +6,154 | 0.00% | 406,629 |
| 2015-02-27 | 2015-02-25 | 4.046 | 90,461 | -16,000 | 0.00% | 366,028 |
| 2015-02-26 | 2015-02-24 | 3.884 | 106,461 | +16,000 | 0.00% | 413,469 |
| 2015-02-23 | 2015-02-16 | 3.835 | 90,461 | -6,154 | 0.00% | 346,919 |
| 2014-12-29 | 2014-12-22 | 3.819 | 96,615 | -12,308 | 0.00% | 368,949 |
| 2014-12-17 | 2014-12-15 | 3.721 | 108,923 | +12,308 | 0.01% | 405,330 |
| 2014-12-16 | 2014-12-12 | 3.705 | 96,615 | -12,308 | 0.00% | 357,959 |
| 2014-12-15 | 2014-12-11 | 3.656 | 108,923 | +12,308 | 0.01% | 398,250 |
| 2014-11-19 | 2014-11-17 | 3.949 | 96,615 | +6,154 | 0.00% | 381,509 |
| 2014-11-12 | 2014-11-10 | 4.306 | 90,461 | -3,693 | 0.00% | 389,548 |
| 2014-10-29 | 2014-10-27 | 3.819 | 94,154 | +3,693 | 0.00% | 359,551 |
| 2014-10-23 | 2014-10-21 | 4.079 | 90,461 | -55,385 | 0.00% | 368,968 |
| 2014-10-22 | 2014-10-20 | 4.193 | 145,846 | +55,385 | 0.01% | 611,460 |
| 2014-10-06 | 2014-09-30 | 4.160 | 90,461 | -6,154 | 0.00% | 376,318 |
| 2014-09-10 | 2014-09-05 | 4.355 | 96,615 | -55,385 | 0.00% | 420,759 |
| 2014-08-21 | 2014-08-19 | 4.355 | 152,000 | -6,154 | 0.01% | 661,961 |
| 2014-08-18 | 2014-08-14 | 4.046 | 158,154 | +6,154 | 0.01% | 639,932 |
| 2014-08-04 | 2014-07-31 | 3.916 | 152,000 | +18,462 | 0.01% | 595,271 |
| 2014-07-30 | 2014-07-28 | 4.046 | 133,538 | -18,462 | 0.01% | 540,329 |
| 2014-07-28 | 2014-07-24 | 3.998 | 152,000 | -30,769 | 0.01% | 607,621 |
| 2014-07-21 | 2014-07-17 | 3.786 | 182,769 | -36,923 | 0.01% | 692,010 |
| 2014-07-17 | 2014-07-15 | 3.754 | 219,692 | -3,692 | 0.01% | 824,670 |
| 2014-07-16 | 2014-07-14 | 3.770 | 223,384 | +49,230 | 0.01% | 842,159 |
| 2014-07-15 | 2014-07-11 | 3.575 | 174,154 | +9,847 | 0.01% | 622,602 |
| 2014-07-10 | 2014-07-08 | 3.656 | 164,307 | -6,154 | 0.01% | 600,748 |
| 2014-07-04 | 2014-07-02 | 3.575 | 170,461 | +6,154 | 0.01% | 609,399 |
| 2014-07-03 | 2014-06-30 | 3.510 | 164,307 | -28,308 | 0.01% | 576,719 |
| 2014-06-25 | 2014-06-23 | 3.550 | 192,615 | +5,697 | 0.01% | 683,784 |
| 2014-06-17 | 2014-06-13 | 3.533 | 186,918 | -23,887 | 0.01% | 660,430 |
| 2014-06-16 | 2014-06-12 | 3.533 | 210,805 | +21,498 | 0.01% | 744,829 |
| 2014-06-12 | 2014-06-10 | 3.433 | 189,307 | +17,916 | 0.01% | 649,851 |
| 2014-06-05 | 2014-06-03 | 3.349 | 171,391 | -11,944 | 0.01% | 573,999 |
| 2014-05-26 | 2014-05-22 | 3.165 | 183,335 | -5,972 | 0.01% | 580,230 |
| 2014-05-21 | 2014-05-19 | 3.115 | 189,307 | +8,361 | 0.01% | 589,621 |
| 2014-05-19 | 2014-05-15 | 3.148 | 180,946 | +9,555 | 0.01% | 569,639 |
| 2014-04-17 | 2014-04-15 | 3.316 | 171,391 | +11,943 | 0.01% | 568,259 |
| 2014-04-16 | 2014-04-14 | 3.533 | 159,448 | -89,577 | 0.01% | 563,371 |
| 2014-04-15 | 2014-04-11 | 3.734 | 249,025 | +17,916 | 0.01% | 929,910 |
| 2014-04-14 | 2014-04-10 | 3.885 | 231,109 | +95,549 | 0.01% | 897,838 |
| 2013-12-16 | 2013-12-12 | 3.634 | 135,560 | +11,943 | 0.01% | 492,589 |
| 2013-12-04 | 2013-12-02 | 3.885 | 123,617 | +35,234 | 0.01% | 480,241 |
| 2013-11-27 | 2013-11-25 | 3.818 | 88,383 | -17,915 | 0.01% | 337,440 |
| 2013-11-05 | 2013-11-01 | 3.433 | 106,298 | +17,915 | 0.01% | 364,899 |
| 2013-11-04 | 2013-10-31 | 3.433 | 88,383 | +17,916 | 0.01% | 303,400 |
| 2013-10-24 | 2013-10-22 | 7.470 | 70,467 | +24,500 | 0.01% | 526,403 |
| 2013-09-27 | 2013-09-25 | 7.445 | 45,967 | +3,896 | 0.01% | 342,203 |
| 2013-09-11 | 2013-09-09 | 7.445 | 42,071 | -3,896 | 0.00% | 313,199 |
| 2013-06-24 | 2013-06-20 | 6.392 | 45,967 | -3,895 | 0.01% | 293,823 |
| 2013-06-20 | 2013-06-18 | 6.418 | 49,862 | +3,895 | 0.01% | 319,999 |
| 2013-06-05 | 2013-06-03 | 7.316 | 45,967 | -11,686 | 0.01% | 336,303 |
| 2013-06-04 | 2013-05-31 | 7.316 | 57,653 | +11,686 | 0.01% | 421,800 |
| 2013-05-13 | 2013-05-09 | 7.239 | 45,967 | -15,582 | 0.01% | 332,763 |
| 2013-05-08 | 2013-05-06 | 6.803 | 61,549 | +3,896 | 0.01% | 418,703 |
| 2013-05-06 | 2013-05-02 | 6.649 | 57,653 | -77,910 | 0.01% | 383,320 |
| 2013-05-03 | 2013-04-30 | 6.854 | 135,563 | +77,910 | 0.01% | 929,163 |
| 2013-04-25 | 2013-04-23 | 7.034 | 57,653 | +15,582 | 0.01% | 405,520 |
| 2013-04-11 | 2013-04-09 | 7.932 | 42,071 | -116,864 | 0.00% | 333,719 |
| 2013-04-09 | 2013-04-05 | 7.830 | 158,935 | +116,864 | 0.02% | 1,244,397 |
| 2013-04-02 | 2013-03-27 | 8.985 | 42,071 | -77,910 | 0.00% | 377,999 |
| 2013-03-28 | 2013-03-26 | 8.574 | 119,981 | -38,954 | 0.01% | 1,028,723 |
| 2013-03-26 | 2013-03-22 | 8.292 | 158,935 | +38,954 | 0.02% | 1,317,837 |
| 2013-03-18 | 2013-03-14 | 8.369 | 119,981 | +77,910 | 0.01% | 1,004,083 |
| 2013-03-14 | 2013-03-12 | 8.215 | 42,071 | -38,955 | 0.00% | 345,599 |
| 2013-02-28 | 2013-02-26 | 7.907 | 81,026 | -19,477 | 0.01% | 640,641 |
| 2013-02-26 | 2013-02-22 | 7.701 | 100,503 | +19,477 | 0.01% | 773,998 |
| 2013-02-25 | 2013-02-21 | 8.061 | 81,026 | +3,896 | 0.01% | 653,121 |
| 2013-02-21 | 2013-02-19 | 8.317 | 77,130 | +11,686 | 0.01% | 641,517 |
| 2013-02-08 | 2013-02-06 | 7.701 | 65,444 | -31,164 | 0.01% | 504,000 |
| 2013-02-07 | 2013-02-05 | 7.624 | 96,608 | +19,478 | 0.01% | 736,562 |
| 2013-02-06 | 2013-02-04 | 7.855 | 77,130 | +35,059 | 0.01% | 605,877 |
| 2013-02-04 | 2013-01-31 | 7.393 | 42,071 | -3,896 | 0.00% | 311,039 |
| 2013-02-01 | 2013-01-30 | 7.111 | 45,967 | -19,477 | 0.01% | 326,863 |
| 2013-01-28 | 2013-01-24 | 6.726 | 65,444 | +3,895 | 0.01% | 440,160 |
| 2013-01-25 | 2013-01-23 | 6.880 | 61,549 | +19,478 | 0.01% | 423,443 |
| 2013-01-22 | 2013-01-18 | 7.342 | 42,071 | -19,478 | 0.00% | 308,879 |
| 2013-01-21 | 2013-01-17 | 7.136 | 61,549 | +19,478 | 0.01% | 439,244 |
| 2013-01-08 | 2013-01-04 | 7.342 | 42,071 | -38,955 | 0.00% | 308,879 |
| 2013-01-03 | 2012-12-31 | 7.085 | 81,026 | -19,477 | 0.01% | 574,081 |
| 2012-11-01 | 2012-10-30 | 5.699 | 100,503 | -19,478 | 0.01% | 572,759 |
| 2012-10-31 | 2012-10-29 | 5.930 | 119,981 | +19,478 | 0.01% | 711,482 |
| 2012-10-19 | 2012-10-17 | 5.904 | 100,503 | -3,896 | 0.01% | 593,398 |
| 2012-09-24 | 2012-09-20 | 5.134 | 104,399 | +3,896 | 0.01% | 536,001 |
| 2012-07-04 | 2012-06-29 | 5.960 | 100,503 | +2,668 | 0.01% | 598,983 |
| 2012-05-18 | 2012-05-16 | 6.303 | 97,835 | +37,921 | 0.01% | 616,622 |
| 2012-05-16 | 2012-05-14 | 6.540 | 59,914 | +18,960 | 0.01% | 391,838 |
| 2012-03-16 | 2012-03-14 | 7.859 | 40,954 | -18,960 | 0.00% | 321,839 |
| 2012-02-27 | 2012-02-23 | 7.806 | 59,914 | +18,960 | 0.01% | 467,678 |
| 2012-02-24 | 2012-02-22 | 7.938 | 40,954 | -18,960 | 0.00% | 325,079 |
| 2012-02-23 | 2012-02-21 | 7.911 | 59,914 | +18,960 | 0.01% | 473,998 |
| 2012-02-06 | 2012-02-02 | 7.727 | 40,954 | -7,584 | 0.00% | 316,439 |
| 2012-02-02 | 2012-01-31 | 7.252 | 48,538 | -11,376 | 0.01% | 351,999 |
| 2012-01-26 | 2012-01-19 | 7.463 | 59,914 | -7,584 | 0.01% | 447,138 |
| 2012-01-19 | 2012-01-17 | 7.911 | 67,498 | +18,960 | 0.01% | 533,997 |
| 2011-11-02 | 2011-10-31 | 7.648 | 48,538 | -3,792 | 0.01% | 371,199 |
| 2011-11-01 | 2011-10-28 | 7.621 | 52,330 | -3,792 | 0.01% | 398,818 |
| 2011-10-31 | 2011-10-27 | 7.938 | 56,122 | +3,792 | 0.01% | 445,478 |
| 2011-10-28 | 2011-10-26 | 7.568 | 52,330 | -759 | 0.01% | 396,058 |
| 2011-10-27 | 2011-10-25 | 7.674 | 53,089 | +4,551 | 0.01% | 407,403 |
| 2011-09-20 | 2011-09-16 | 8.254 | 48,538 | -26,544 | 0.01% | 400,639 |
| 2011-09-16 | 2011-09-14 | 7.674 | 75,082 | -2,276 | 0.01% | 576,176 |
| 2011-09-15 | 2011-09-12 | 7.489 | 77,358 | +12,135 | 0.01% | 579,362 |
| 2011-09-12 | 2011-09-08 | 7.938 | 65,223 | +14,410 | 0.01% | 517,719 |
| 2011-09-05 | 2011-09-01 | 8.439 | 50,813 | -2,276 | 0.01% | 428,797 |
| 2011-07-04 | 2011-06-29 | 9.287 | 53,089 | -5,491 | 0.01% | 493,012 |
| 2011-06-28 | 2011-06-24 | 9.287 | 58,580 | +7,323 | 0.01% | 544,004 |
| 2011-06-27 | 2011-06-23 | 8.959 | 51,257 | -3,661 | 0.01% | 459,199 |
| 2011-06-24 | 2011-06-22 | 8.740 | 54,918 | +3,661 | 0.01% | 479,997 |
| 2011-05-27 | 2011-05-25 | 9.587 | 51,257 | +7,322 | 0.01% | 491,399 |
| 2011-04-13 | 2011-04-11 | 10.925 | 43,935 | +3,662 | 0.01% | 480,003 |
| 2011-03-25 | 2011-03-23 | 11.280 | 40,273 | +2,196 | 0.00% | 454,295 |
| 2011-03-24 | 2011-03-22 | 11.062 | 38,077 | +2,197 | 0.00% | 421,203 |
| 2011-03-08 | 2011-03-04 | 11.253 | 35,880 | -3,661 | 0.00% | 403,760 |
| 2011-03-07 | 2011-03-03 | 11.089 | 39,541 | +3,661 | 0.00% | 438,478 |
| 2011-02-28 | 2011-02-24 | 10.652 | 35,880 | -3,661 | 0.00% | 382,200 |
| 2011-02-25 | 2011-02-23 | 11.745 | 39,541 | +3,661 | 0.00% | 464,397 |
| 2011-02-09 | 2011-02-07 | 13.302 | 35,880 | -3,661 | 0.00% | 477,260 |
| 2011-02-08 | 2011-02-02 | 13.138 | 39,541 | -2,197 | 0.00% | 519,477 |
| 2011-02-07 | 2011-01-31 | 12.946 | 41,738 | +2,197 | 0.00% | 540,361 |
| 2011-01-04 | 2010-12-31 | 11.007 | 39,541 | -7,323 | 0.00% | 435,238 |
| 2010-12-30 | 2010-12-28 | 11.007 | 46,864 | -2,196 | 0.01% | 515,844 |
| 2010-11-05 | 2010-11-03 | 10.242 | 49,060 | -3,662 | 0.01% | 502,496 |
| 2010-11-04 | 2010-11-02 | 9.887 | 52,722 | +3,662 | 0.01% | 521,284 |
| 2010-10-25 | 2010-10-21 | 9.915 | 49,060 | +2,196 | 0.01% | 486,416 |
| 2010-10-21 | 2010-10-19 | 9.805 | 46,864 | -3,661 | 0.01% | 459,523 |
| 2010-10-19 | 2010-10-15 | 10.406 | 50,525 | +3,661 | 0.01% | 525,781 |
| 2010-10-18 | 2010-10-14 | 9.887 | 46,864 | -3,661 | 0.01% | 463,363 |
| 2010-10-14 | 2010-10-12 | 9.587 | 50,525 | -7,322 | 0.01% | 484,381 |
| 2010-09-21 | 2010-09-17 | 8.959 | 57,847 | +7,322 | 0.01% | 518,237 |
| 2010-08-30 | 2010-08-26 | 8.713 | 50,525 | -5,858 | 0.01% | 440,221 |
| 2010-06-28 | 2010-06-24 | 8.276 | 56,383 | -3,661 | 0.01% | 466,621 |
| 2010-06-25 | 2010-06-23 | 8.303 | 60,044 | +3,661 | 0.01% | 498,559 |
| 2010-06-09 | 2010-06-07 | 7.566 | 56,383 | -3,661 | 0.01% | 426,581 |
| 2010-06-03 | 2010-06-01 | 7.894 | 60,044 | -49,793 | 0.01% | 473,959 |
| 2010-05-25 | 2010-05-20 | 7.511 | 109,837 | -10,983 | 0.01% | 825,002 |
| 2010-05-24 | 2010-05-19 | 7.457 | 120,820 | +10,983 | 0.01% | 900,897 |
| 2010-05-19 | 2010-05-17 | 7.687 | 109,837 | +1,337 | 0.01% | 844,278 |
| 2010-05-13 | 2010-05-11 | 7.880 | 108,500 | +3,617 | 0.01% | 855,001 |
| 2010-04-27 | 2010-04-23 | 8.627 | 104,883 | -3,617 | 0.01% | 904,798 |
| 2010-04-26 | 2010-04-22 | 8.627 | 108,500 | -5,063 | 0.01% | 936,001 |
| 2010-04-09 | 2010-04-07 | 8.710 | 113,563 | -36,167 | 0.01% | 989,098 |
| 2010-04-01 | 2010-03-30 | 8.571 | 149,730 | +3,617 | 0.02% | 1,283,401 |
| 2010-03-10 | 2010-03-08 | 8.406 | 146,113 | -39,784 | 0.02% | 1,228,158 |
| 2010-03-08 | 2010-03-04 | 7.631 | 185,897 | -3,616 | 0.02% | 1,418,644 |
| 2010-03-05 | 2010-03-03 | 7.742 | 189,513 | +3,616 | 0.02% | 1,467,199 |
| 2010-02-24 | 2010-02-22 | 7.631 | 185,897 | +3,617 | 0.02% | 1,418,644 |
| 2010-02-17 | 2010-02-11 | 7.825 | 182,280 | -13,020 | 0.02% | 1,426,321 |
| 2010-02-08 | 2010-02-04 | 7.770 | 195,300 | +13,020 | 0.02% | 1,517,401 |
| 2010-01-28 | 2010-01-26 | 7.742 | 182,280 | +36,167 | 0.02% | 1,411,201 |
| 2010-01-18 | 2010-01-14 | 8.627 | 146,113 | +36,166 | 0.02% | 1,260,478 |
| 2010-01-15 | 2010-01-13 | 8.627 | 109,947 | -18,083 | 0.01% | 948,484 |
| 2010-01-14 | 2010-01-12 | 8.931 | 128,030 | -3,617 | 0.02% | 1,143,421 |
| 2010-01-13 | 2010-01-11 | 9.124 | 131,647 | +7,234 | 0.02% | 1,201,204 |
| 2010-01-08 | 2010-01-06 | 8.544 | 124,413 | +54,250 | 0.01% | 1,062,958 |
| 2010-01-07 | 2010-01-05 | 8.627 | 70,163 | -7,234 | 0.01% | 605,278 |
| 2009-12-30 | 2009-12-28 | 8.488 | 77,397 | +3,617 | 0.01% | 656,983 |
| 2009-12-16 | 2009-12-14 | 8.765 | 73,780 | -90,417 | 0.01% | 646,681 |
| 2009-12-15 | 2009-12-11 | 8.350 | 164,197 | -10,850 | 0.02% | 1,371,084 |
| 2009-12-10 | 2009-12-08 | 8.406 | 175,047 | +36,167 | 0.02% | 1,471,364 |
| 2009-12-09 | 2009-12-07 | 8.433 | 138,880 | +18,083 | 0.02% | 1,171,201 |
| 2009-12-07 | 2009-12-03 | 8.599 | 120,797 | -10,850 | 0.01% | 1,038,744 |
| 2009-12-04 | 2009-12-02 | 8.461 | 131,647 | +7,234 | 0.02% | 1,113,844 |
| 2009-12-03 | 2009-12-01 | 8.461 | 124,413 | +54,250 | 0.01% | 1,052,638 |
| 2009-12-02 | 2009-11-30 | 8.378 | 70,163 | +10,850 | 0.01% | 587,818 |
| 2009-11-27 | 2009-11-25 | 8.765 | 59,313 | -21,700 | 0.01% | 519,878 |
| 2009-11-26 | 2009-11-24 | 8.710 | 81,013 | +21,700 | 0.01% | 705,598 |
| 2009-11-25 | 2009-11-23 | 8.876 | 59,313 | -10,850 | 0.01% | 526,438 |
| 2009-11-24 | 2009-11-20 | 8.876 | 70,163 | -10,850 | 0.01% | 622,738 |
| 2009-11-23 | 2009-11-19 | 8.710 | 81,013 | +10,850 | 0.01% | 705,598 |
| 2009-11-20 | 2009-11-18 | 8.903 | 70,163 | +10,850 | 0.01% | 624,678 |
| 2009-11-19 | 2009-11-17 | 9.069 | 59,313 | +7,233 | 0.01% | 537,917 |
| 2009-11-16 | 2009-11-12 | 9.041 | 52,080 | -3,617 | 0.01% | 470,880 |
| 2009-11-09 | 2009-11-05 | 9.152 | 55,697 | -7,233 | 0.01% | 509,743 |
| 2009-11-06 | 2009-11-04 | 9.069 | 62,930 | -10,850 | 0.01% | 570,721 |
| 2009-11-05 | 2009-11-03 | 8.986 | 73,780 | -7,233 | 0.01% | 663,001 |
| 2009-11-04 | 2009-11-02 | 8.710 | 81,013 | +7,233 | 0.01% | 705,598 |
| 2009-11-02 | 2009-10-29 | 8.571 | 73,780 | +3,617 | 0.01% | 632,401 |
| 2009-10-30 | 2009-10-28 | 8.848 | 70,163 | -15,190 | 0.01% | 620,798 |
| 2009-10-28 | 2009-10-23 | 8.876 | 85,353 | +15,190 | 0.01% | 757,558 |
| 2009-10-23 | 2009-10-21 | 9.069 | 70,163 | -7,234 | 0.01% | 636,318 |
| 2009-10-22 | 2009-10-20 | 9.124 | 77,397 | +10,850 | 0.01% | 706,204 |
| 2009-10-21 | 2009-10-19 | 9.318 | 66,547 | +3,617 | 0.01% | 620,084 |
| 2009-10-19 | 2009-10-15 | 9.152 | 62,930 | -3,617 | 0.01% | 575,941 |
| 2009-10-15 | 2009-10-13 | 9.207 | 66,547 | +7,234 | 0.01% | 612,724 |
| 2009-10-13 | 2009-10-09 | 9.180 | 59,313 | +5,786 | 0.01% | 544,477 |
| 2009-10-12 | 2009-10-08 | 8.959 | 53,527 | -7,233 | 0.01% | 479,523 |
| 2009-10-09 | 2009-10-07 | 8.903 | 60,760 | +7,233 | 0.01% | 540,960 |
| 2009-10-07 | 2009-10-05 | 8.737 | 53,527 | -7,233 | 0.01% | 467,683 |
| 2009-10-06 | 2009-10-02 | 8.710 | 60,760 | +7,233 | 0.01% | 529,200 |
| 2009-09-29 | 2009-09-25 | 9.069 | 53,527 | -14,466 | 0.01% | 485,443 |
| 2009-09-28 | 2009-09-24 | 9.124 | 67,993 | +7,233 | 0.01% | 620,398 |
| 2009-09-25 | 2009-09-23 | 9.429 | 60,760 | +7,233 | 0.01% | 572,881 |
| 2009-09-23 | 2009-09-21 | 9.650 | 53,527 | -7,233 | 0.01% | 516,524 |
| 2009-09-22 | 2009-09-18 | 9.650 | 60,760 | +7,233 | 0.01% | 586,321 |
| 2009-09-21 | 2009-09-17 | 9.843 | 53,527 | -7,233 | 0.01% | 526,884 |
| 2009-09-16 | 2009-09-14 | 9.705 | 60,760 | +7,233 | 0.01% | 589,681 |
| 2009-09-15 | 2009-09-11 | 9.733 | 53,527 | -7,233 | 0.01% | 520,964 |
| 2009-09-14 | 2009-09-10 | 9.705 | 60,760 | +3,617 | 0.01% | 589,681 |
| 2009-09-11 | 2009-09-09 | 9.705 | 57,143 | -7,234 | 0.01% | 554,577 |
| 2009-09-10 | 2009-09-08 | 9.512 | 64,377 | +7,234 | 0.01% | 612,324 |
| 2009-09-09 | 2009-09-07 | 9.207 | 57,143 | -7,234 | 0.01% | 526,137 |
| 2009-09-01 | 2009-08-28 | 9.512 | 64,377 | +10,850 | 0.01% | 612,324 |
| 2009-08-17 | 2009-08-13 | 10.286 | 53,527 | -3,616 | 0.01% | 550,564 |
| 2009-08-14 | 2009-08-12 | 10.258 | 57,143 | +3,616 | 0.01% | 586,177 |
| 2009-08-06 | 2009-08-04 | 10.756 | 53,527 | -3,616 | 0.01% | 575,724 |
| 2009-08-05 | 2009-08-03 | 10.866 | 57,143 | -7,234 | 0.01% | 620,937 |
| 2009-07-30 | 2009-07-28 | 9.401 | 64,377 | -3,616 | 0.01% | 605,204 |
| 2009-07-28 | 2009-07-24 | 9.097 | 67,993 | +3,616 | 0.01% | 618,518 |
| 2009-07-24 | 2009-07-22 | 8.931 | 64,377 | -65,100 | 0.01% | 574,943 |
| 2009-07-23 | 2009-07-21 | 8.295 | 129,477 | +25,317 | 0.02% | 1,074,004 |
| 2009-07-22 | 2009-07-20 | 8.240 | 104,160 | +7,233 | 0.01% | 858,241 |
| 2009-07-21 | 2009-07-17 | 8.018 | 96,927 | +10,850 | 0.01% | 777,203 |
| 2009-07-20 | 2009-07-16 | 8.074 | 86,077 | +18,084 | 0.01% | 694,963 |
| 2009-07-16 | 2009-07-14 | 8.046 | 67,993 | -7,234 | 0.01% | 547,078 |
| 2009-07-15 | 2009-07-13 | 8.157 | 75,227 | -20,253 | 0.01% | 613,603 |
| 2009-07-13 | 2009-07-09 | 7.604 | 95,480 | -36,167 | 0.01% | 726,001 |
| 2009-07-10 | 2009-07-08 | 7.244 | 131,647 | +18,084 | 0.02% | 953,683 |
| 2009-07-09 | 2009-07-07 | 7.327 | 113,563 | +18,083 | 0.01% | 832,098 |
| 2009-07-07 | 2009-07-03 | 7.382 | 95,480 | -36,167 | 0.01% | 704,881 |
| 2009-07-06 | 2009-07-02 | 7.382 | 131,647 | +18,084 | 0.02% | 971,883 |
| 2009-07-03 | 2009-06-30 | 7.382 | 113,563 | -90,417 | 0.01% | 838,378 |
| 2009-06-25 | 2009-06-23 | 6.968 | 203,980 | +16,637 | 0.02% | 1,421,281 |
| 2009-06-24 | 2009-06-22 | 7.217 | 187,343 | +90,416 | 0.02% | 1,351,979 |
| 2009-06-18 | 2009-06-16 | 7.355 | 96,927 | +7,234 | 0.01% | 712,883 |
| 2009-06-17 | 2009-06-15 | 7.493 | 89,693 | +21,700 | 0.01% | 672,078 |
| 2009-06-16 | 2009-06-12 | 7.908 | 67,993 | -10,850 | 0.01% | 537,678 |
| 2009-06-15 | 2009-06-11 | 7.742 | 78,843 | +7,233 | 0.01% | 610,398 |
| 2009-06-09 | 2009-06-05 | 7.327 | 71,610 | +3,617 | 0.01% | 524,700 |
| 2009-06-05 | 2009-06-03 | 7.825 | 67,993 | -3,617 | 0.01% | 532,038 |
| 2009-06-04 | 2009-06-02 | 7.935 | 71,610 | +3,617 | 0.01% | 568,261 |
| 2009-06-02 | 2009-05-29 | 7.935 | 67,993 | -3,617 | 0.01% | 539,558 |
| 2009-05-25 | 2009-05-21 | 8.129 | 71,610 | -7,233 | 0.01% | 582,121 |
| 2009-05-22 | 2009-05-20 | 8.184 | 78,843 | -7,234 | 0.01% | 645,278 |
| 2009-05-21 | 2009-05-19 | 8.018 | 86,077 | +10,850 | 0.01% | 690,203 |
| 2009-05-08 | 2009-05-06 | 7.576 | 75,227 | +7,234 | 0.01% | 569,923 |
| 2009-05-07 | 2009-05-05 | 7.687 | 67,993 | +3,616 | 0.01% | 522,638 |
| 2009-04-28 | 2009-04-24 | 7.659 | 64,377 | -7,233 | 0.01% | 493,063 |
| 2009-04-27 | 2009-04-23 | 7.438 | 71,610 | +7,233 | 0.01% | 532,620 |
| 2009-04-24 | 2009-04-22 | 7.548 | 64,377 | -3,616 | 0.01% | 485,943 |
| 2009-04-23 | 2009-04-21 | 8.018 | 67,993 | -14,467 | 0.01% | 545,198 |
| 2009-04-22 | 2009-04-20 | 7.438 | 82,460 | +18,083 | 0.01% | 613,321 |
| 2009-04-21 | 2009-04-17 | 7.106 | 64,377 | +3,617 | 0.01% | 457,463 |
| 2009-04-17 | 2009-04-15 | 7.576 | 60,760 | +3,617 | 0.01% | 460,320 |
| 2009-04-15 | 2009-04-09 | 6.691 | 57,143 | -14,467 | 0.01% | 382,358 |
| 2009-04-14 | 2009-04-08 | 6.359 | 71,610 | +14,467 | 0.01% | 455,400 |
| 2009-03-31 | 2009-03-27 | 5.889 | 57,143 | -3,617 | 0.01% | 336,538 |
| 2009-03-30 | 2009-03-26 | 5.502 | 60,760 | +3,617 | 0.01% | 334,320 |
| 2009-03-20 | 2009-03-18 | 5.198 | 57,143 | -7,234 | 0.01% | 297,039 |
| 2009-03-19 | 2009-03-17 | 5.060 | 64,377 | +7,234 | 0.01% | 325,742 |
| 2009-03-10 | 2009-03-06 | 4.866 | 57,143 | -18,084 | 0.01% | 278,079 |
| 2009-03-02 | 2009-02-26 | 4.949 | 75,227 | -3,616 | 0.01% | 372,322 |
| 2009-02-18 | 2009-02-16 | 5.696 | 78,843 | -10,850 | 0.01% | 449,078 |
| 2009-02-12 | 2009-02-10 | 5.585 | 89,693 | +10,850 | 0.01% | 500,959 |
| 2009-02-11 | 2009-02-09 | 5.613 | 78,843 | +3,616 | 0.01% | 442,539 |
| 2009-02-09 | 2009-02-05 | 5.447 | 75,227 | -10,850 | 0.01% | 409,762 |
| 2009-02-06 | 2009-02-04 | 5.226 | 86,077 | +3,617 | 0.01% | 449,822 |
| 2009-02-03 | 2009-01-30 | 5.060 | 82,460 | +7,233 | 0.01% | 417,240 |
| 2009-01-21 | 2009-01-19 | 5.226 | 75,227 | -18,083 | 0.01% | 393,122 |
| 2009-01-20 | 2009-01-16 | 4.977 | 93,310 | +18,083 | 0.01% | 464,400 |
| 2009-01-19 | 2009-01-15 | 4.922 | 75,227 | +74,468 | 0.01% | 370,242 |
| 2009-01-16 | 2009-01-14 | 5.198 | 759 | -74,468 | 0.00% | 3,945 |
| 2009-01-13 | 2009-01-09 | 5.530 | 75,227 | -18,083 | 0.01% | 416,002 |
| 2009-01-06 | 2009-01-02 | 5.834 | 93,310 | -18,083 | 0.01% | 544,380 |
| 2008-12-29 | 2008-12-22 | 5.779 | 111,393 | +18,083 | 0.01% | 643,719 |
| 2008-12-23 | 2008-12-19 | 6.083 | 93,310 | +18,083 | 0.01% | 567,600 |
| 2008-12-19 | 2008-12-17 | 5.585 | 75,227 | -7,233 | 0.01% | 420,162 |
| 2008-12-18 | 2008-12-16 | 5.392 | 82,460 | +7,233 | 0.01% | 444,600 |
| 2008-12-04 | 2008-12-02 | 4.424 | 75,227 | -7,233 | 0.01% | 332,802 |
| 2008-12-03 | 2008-12-01 | 4.700 | 82,460 | +7,233 | 0.01% | 387,600 |
| 2008-12-02 | 2008-11-28 | 4.839 | 75,227 | -7,233 | 0.01% | 364,002 |
| 2008-12-01 | 2008-11-27 | 4.922 | 82,460 | +7,233 | 0.01% | 405,840 |
| 2008-11-26 | 2008-11-24 | 4.175 | 75,227 | -3,616 | 0.01% | 314,082 |
| 2008-11-25 | 2008-11-21 | 4.396 | 78,843 | +3,616 | 0.01% | 346,619 |
| 2008-11-21 | 2008-11-19 | 4.424 | 75,227 | -3,616 | 0.01% | 332,802 |
| 2008-11-20 | 2008-11-18 | 4.203 | 78,843 | -7,234 | 0.01% | 331,359 |
| 2008-11-19 | 2008-11-17 | 4.590 | 86,077 | +10,850 | 0.01% | 395,082 |
| 2008-11-18 | 2008-11-14 | 4.452 | 75,227 | -10,850 | 0.01% | 334,882 |
| 2008-11-17 | 2008-11-13 | 4.396 | 86,077 | +6,510 | 0.01% | 378,422 |
| 2008-11-14 | 2008-11-12 | 4.756 | 79,567 | +4,340 | 0.01% | 378,402 |
| 2008-11-12 | 2008-11-10 | 4.230 | 75,227 | -1,446 | 0.01% | 318,242 |
| 2008-11-10 | 2008-11-06 | 3.843 | 76,673 | -3,617 | 0.01% | 294,679 |
| 2008-11-07 | 2008-11-05 | 3.954 | 80,290 | +3,617 | 0.01% | 317,460 |
| 2008-11-05 | 2008-11-03 | 4.120 | 76,673 | -3,617 | 0.01% | 315,879 |
| 2008-11-04 | 2008-10-31 | 3.954 | 80,290 | +1,447 | 0.01% | 317,460 |
| 2008-10-29 | 2008-10-27 | 3.097 | 78,843 | +2,170 | 0.01% | 244,159 |
| 2008-10-28 | 2008-10-24 | 3.567 | 76,673 | -3,617 | 0.01% | 273,479 |
| 2008-10-23 | 2008-10-21 | 4.396 | 80,290 | -3,617 | 0.01% | 352,980 |
| 2008-10-22 | 2008-10-20 | 4.479 | 83,907 | +7,234 | 0.01% | 375,842 |
| 2008-10-10 | 2008-10-08 | 4.590 | 76,673 | +1,446 | 0.01% | 351,919 |
| 2008-10-06 | 2008-10-02 | 5.253 | 75,227 | -1,446 | 0.01% | 395,202 |
| 2008-09-30 | 2008-09-26 | 4.922 | 76,673 | +1,446 | 0.01% | 377,359 |
| 2008-08-11 | 2008-08-07 | 6.995 | 75,227 | -3,616 | 0.01% | 526,243 |
| 2008-07-31 | 2008-07-29 | 7.161 | 78,843 | -3,617 | 0.01% | 564,618 |
| 2008-07-30 | 2008-07-28 | 7.217 | 82,460 | +3,617 | 0.01% | 595,081 |
| 2008-07-28 | 2008-07-24 | 7.327 | 78,843 | -7,234 | 0.01% | 577,698 |
| 2008-07-17 | 2008-07-15 | 6.359 | 86,077 | -3,616 | 0.01% | 547,403 |
| 2008-07-16 | 2008-07-14 | 6.747 | 89,693 | +3,616 | 0.01% | 605,118 |
| 2008-07-10 | 2008-07-08 | 6.387 | 86,077 | +7,234 | 0.01% | 549,783 |
| 2008-07-02 | 2008-06-27 | 7.521 | 78,843 | -7,234 | 0.01% | 592,958 |
| 2008-06-26 | 2008-06-24 | 7.880 | 86,077 | +3,617 | 0.01% | 678,303 |
| 2008-06-25 | 2008-06-23 | 8.350 | 82,460 | +3,617 | 0.01% | 688,561 |
| 2008-06-24 | 2008-06-20 | 8.682 | 78,843 | +10,850 | 0.01% | 684,518 |
| 2008-06-12 | 2008-06-10 | 8.599 | 67,993 | +3,616 | 0.01% | 584,678 |
| 2008-05-27 | 2008-05-23 | 8.461 | 64,377 | -3,616 | 0.01% | 544,683 |
| 2008-05-26 | 2008-05-22 | 8.267 | 67,993 | +3,616 | 0.01% | 562,118 |
| 2008-05-15 | 2008-05-13 | 8.240 | 64,377 | -3,616 | 0.01% | 530,443 |
| 2008-05-08 | 2008-05-06 | 9.425 | 67,993 | +2,170 | 0.01% | 640,852 |
| 2008-05-07 | 2008-05-05 | 9.340 | 65,823 | +7,002 | 0.01% | 614,760 |
| 2008-05-06 | 2008-05-02 | 9.425 | 58,821 | -3,501 | 0.01% | 554,404 |
| 2008-05-05 | 2008-04-30 | 8.740 | 62,322 | +3,501 | 0.01% | 544,682 |
| 2008-05-02 | 2008-04-29 | 8.711 | 58,821 | -7,002 | 0.01% | 512,404 |
| 2008-04-30 | 2008-04-28 | 9.054 | 65,823 | -3,501 | 0.01% | 595,960 |
| 2008-04-25 | 2008-04-23 | 9.083 | 69,324 | +3,501 | 0.01% | 629,638 |
| 2008-04-24 | 2008-04-22 | 8.911 | 65,823 | +7,002 | 0.01% | 586,560 |
| 2008-04-21 | 2008-04-17 | 7.997 | 58,821 | -2,100 | 0.01% | 470,403 |
| 2008-04-18 | 2008-04-16 | 7.769 | 60,921 | -3,502 | 0.01% | 473,277 |
| 2008-04-17 | 2008-04-15 | 7.626 | 64,423 | +2,101 | 0.01% | 491,283 |
| 2008-04-15 | 2008-04-11 | 8.111 | 62,322 | +3,501 | 0.01% | 505,521 |
| 2008-04-09 | 2008-04-07 | 8.454 | 58,821 | -3,501 | 0.01% | 497,283 |
| 2008-04-08 | 2008-04-03 | 8.397 | 62,322 | -3,501 | 0.01% | 523,321 |
| 2008-04-07 | 2008-04-02 | 7.912 | 65,823 | +7,002 | 0.01% | 520,760 |
| 2008-03-28 | 2008-03-26 | 7.769 | 58,821 | -3,501 | 0.01% | 456,963 |
| 2008-03-25 | 2008-03-19 | 7.483 | 62,322 | +3,501 | 0.01% | 466,361 |
| 2008-03-11 | 2008-03-07 | 9.654 | 58,821 | -4,901 | 0.01% | 567,844 |
| 2008-03-04 | 2008-02-29 | 10.768 | 63,722 | -3,502 | 0.01% | 686,137 |
| 2008-03-03 | 2008-02-28 | 10.796 | 67,224 | +3,502 | 0.01% | 725,765 |
| 2008-02-21 | 2008-02-19 | 10.825 | 63,722 | -3,502 | 0.01% | 689,777 |
| 2008-01-31 | 2008-01-29 | 10.139 | 67,224 | -7,002 | 0.01% | 681,605 |
| 2008-01-30 | 2008-01-28 | 10.196 | 74,226 | -3,501 | 0.01% | 756,840 |
| 2008-01-29 | 2008-01-25 | 10.653 | 77,727 | +10,503 | 0.01% | 828,058 |
| 2008-01-18 | 2008-01-16 | 11.025 | 67,224 | +3,502 | 0.01% | 741,125 |
| 2008-01-15 | 2008-01-11 | 12.453 | 63,722 | -7,003 | 0.01% | 793,516 |
| 2008-01-14 | 2008-01-10 | 12.653 | 70,725 | +7,003 | 0.01% | 894,863 |
| 2008-01-10 | 2008-01-08 | 12.796 | 63,722 | +3,501 | 0.01% | 815,356 |
| 2008-01-09 | 2008-01-07 | 12.853 | 60,221 | -6,302 | 0.01% | 773,999 |
| 2008-01-08 | 2008-01-04 | 13.138 | 66,523 | +6,302 | 0.01% | 873,996 |
| 2008-01-07 | 2008-01-03 | 13.024 | 60,221 | -2,101 | 0.01% | 784,319 |
| 2008-01-04 | 2008-01-02 | 13.452 | 62,322 | -2,801 | 0.01% | 838,382 |
| 2008-01-03 | 2007-12-31 | 13.738 | 65,123 | +2,801 | 0.01% | 894,663 |
| 2008-01-02 | 2007-12-27 | 14.281 | 62,322 | -3,501 | 0.01% | 890,003 |
| 2007-12-18 | 2007-12-14 | 14.166 | 65,823 | +3,501 | 0.01% | 932,479 |
| 2007-12-17 | 2007-12-13 | 14.509 | 62,322 | -3,501 | 0.01% | 904,243 |
| 2007-12-11 | 2007-12-07 | 14.566 | 65,823 | -3,501 | 0.01% | 958,799 |
| 2007-12-10 | 2007-12-06 | 14.909 | 69,324 | +3,501 | 0.01% | 1,033,556 |
| 2007-12-07 | 2007-12-05 | 14.595 | 65,823 | -3,501 | 0.01% | 960,679 |
| 2007-12-06 | 2007-12-04 | 14.052 | 69,324 | -3,501 | 0.01% | 974,156 |
| 2007-12-05 | 2007-12-03 | 13.852 | 72,825 | +7,002 | 0.01% | 1,008,793 |
| 2007-12-03 | 2007-11-29 | 13.909 | 65,823 | -3,501 | 0.01% | 915,559 |
| 2007-11-28 | 2007-11-26 | 12.967 | 69,324 | +3,501 | 0.01% | 898,916 |
| 2007-11-20 | 2007-11-16 | 13.795 | 65,823 | +7,002 | 0.01% | 908,039 |
| 2007-11-12 | 2007-11-08 | 15.195 | 58,821 | -3,501 | 0.01% | 893,766 |
| 2007-11-09 | 2007-11-07 | 15.852 | 62,322 | +3,501 | 0.01% | 987,903 |
| 2007-11-07 | 2007-11-05 | 15.680 | 58,821 | +3,502 | 0.01% | 922,326 |
| 2007-11-05 | 2007-11-01 | 18.308 | 55,319 | -3,502 | 0.01% | 1,012,773 |
| 2007-11-02 | 2007-10-31 | 17.508 | 58,821 | -7,002 | 0.01% | 1,029,847 |
| 2007-10-30 | 2007-10-26 | 17.165 | 65,823 | +2,801 | 0.01% | 1,129,879 |
| 2007-10-29 | 2007-10-25 | 17.851 | 63,022 | +14,005 | 0.01% | 1,124,999 |
| 2007-10-26 | 2007-10-24 | 18.308 | 49,017 | -2,801 | 0.01% | 897,397 |
| 2007-10-25 | 2007-10-23 | 18.679 | 51,818 | +2,801 | 0.01% | 967,917 |
| 2007-10-23 | 2007-10-18 | 20.107 | 49,017 | -3,501 | 0.01% | 985,597 |
| 2007-10-22 | 2007-10-17 | 18.251 | 52,518 | +3,501 | 0.01% | 958,493 |
| 2007-10-16 | 2007-10-12 | 18.194 | 49,017 | -2,101 | 0.01% | 891,797 |
| 2007-10-02 | 2007-09-27 | 17.537 | 51,118 | -3,501 | 0.01% | 896,442 |
| 2007-09-28 | 2007-09-25 | 17.480 | 54,619 | -3,501 | 0.01% | 954,718 |
| 2007-09-27 | 2007-09-24 | 18.108 | 58,120 | -5,602 | 0.01% | 1,052,434 |
| 2007-09-25 | 2007-09-21 | 17.822 | 63,722 | -14,005 | 0.01% | 1,135,674 |
| 2007-09-24 | 2007-09-20 | 16.366 | 77,727 | +4,201 | 0.01% | 1,272,056 |
| 2007-09-20 | 2007-09-18 | 15.280 | 73,526 | -3,501 | 0.01% | 1,123,504 |
| 2007-09-18 | 2007-09-14 | 15.195 | 77,027 | +3,501 | 0.01% | 1,170,400 |
| 2007-09-14 | 2007-09-12 | 14.966 | 73,526 | +3,501 | 0.01% | 1,100,404 |
| 2007-09-13 | 2007-09-11 | 14.881 | 70,025 | -3,501 | 0.01% | 1,042,007 |
| 2007-09-12 | 2007-09-10 | 15.280 | 73,526 | +5,602 | 0.01% | 1,123,504 |
| 2007-09-11 | 2007-09-07 | 15.623 | 67,924 | -3,501 | 0.01% | 1,061,183 |
| 2007-09-10 | 2007-09-06 | 15.280 | 71,425 | +3,501 | 0.01% | 1,091,400 |
| 2007-09-03 | 2007-08-30 | 15.080 | 67,924 | -700 | 0.01% | 1,024,323 |
| 2007-08-31 | 2007-08-29 | 15.309 | 68,624 | -3,501 | 0.01% | 1,050,560 |
| 2007-08-30 | 2007-08-28 | 15.823 | 72,125 | +3,501 | 0.01% | 1,141,236 |
| 2007-08-29 | 2007-08-27 | 16.337 | 68,624 | +15,405 | 0.01% | 1,121,120 |
| 2007-08-28 | 2007-08-24 | 14.281 | 53,219 | +701 | 0.01% | 760,005 |
| 2007-08-24 | 2007-08-22 | 13.481 | 52,518 | -4,202 | 0.01% | 707,995 |
| 2007-08-20 | 2007-08-16 | 10.996 | 56,720 | -3,501 | 0.01% | 623,702 |
| 2007-08-17 | 2007-08-15 | 11.767 | 60,221 | +7,703 | 0.01% | 708,639 |
| 2007-08-01 | 2007-07-30 | 13.567 | 52,518 | -10,504 | 0.01% | 712,495 |
| 2007-07-31 | 2007-07-27 | 13.310 | 63,022 | +10,504 | 0.01% | 838,799 |
| 2007-07-25 | 2007-07-23 | 13.852 | 52,518 | -3,502 | 0.01% | 727,495 |
| 2007-07-23 | 2007-07-19 | 13.767 | 56,020 | -2,100 | 0.01% | 771,205 |
| 2007-07-17 | 2007-07-13 | 14.538 | 58,120 | -3,502 | 0.01% | 844,935 |
| 2007-07-16 | 2007-07-12 | 14.538 | 61,622 | +3,502 | 0.01% | 895,846 |
| 2007-06-26 | 2007-06-22 | 15.337 | 58,120 | 0.01% | 891,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy