History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 -698,244
2018-10-31 2018-10-29 4.674 698,244 +1,459 0.03% 3,263,370
2018-10-25 2018-10-23 5.003 696,785 +1,459 0.03% 3,485,751
2018-10-15 2018-10-11 4.989 695,326 +4,378 0.03% 3,468,922
2018-10-10 2018-10-08 6.072 690,948 -4,378 0.03% 4,195,211
2018-10-09 2018-10-05 6.195 695,326 -8,755 0.03% 4,307,563
2018-10-05 2018-10-03 6.442 704,081 -730 0.03% 4,535,500
2018-10-04 2018-10-02 6.442 704,811 -11,673 0.03% 4,540,203
2018-10-03 2018-09-28 6.551 716,484 -2,919 0.03% 4,693,957
2018-10-02 2018-09-27 6.401 719,403 +8,755 0.03% 4,604,621
2018-09-06 2018-09-04 6.236 710,648 +10,215 0.03% 4,431,703
2018-08-20 2018-08-16 5.976 700,433 +14,592 0.03% 4,185,601
2018-07-13 2018-07-11 6.264 685,841 +15,322 0.03% 4,295,803
2018-06-27 2018-06-25 6.702 670,519 -10,214 0.03% 4,493,913
2018-06-26 2018-06-22 6.661 680,733 -13,863 0.03% 4,534,379
2018-06-19 2018-06-14 8.037 694,596 +45,440 0.03% 5,582,138
2018-06-15 2018-06-13 8.037 649,156 +28,639 0.03% 5,216,958
2018-05-28 2018-05-24 8.139 620,517 +5,455 0.03% 5,050,500
2018-05-17 2018-05-15 7.802 615,062 +4,091 0.03% 4,798,641
2018-05-07 2018-05-03 7.362 610,971 -1,363 0.03% 4,497,923
2018-04-24 2018-04-20 7.435 612,334 +2,045 0.03% 4,552,857
2018-03-23 2018-03-21 6.966 610,289 +9,547 0.03% 4,251,252
2018-03-21 2018-03-19 7.025 600,742 +4,091 0.03% 4,219,988
2018-02-08 2018-02-06 6.599 596,651 -1,364 0.03% 3,937,500
2018-01-29 2018-01-25 7.289 598,015 -1,363 0.03% 4,358,692
2018-01-26 2018-01-24 7.098 599,378 -1,364 0.03% 4,254,357
2018-01-25 2018-01-23 7.039 600,742 -682 0.03% 4,228,798
2018-01-23 2018-01-19 7.083 601,424 +682 0.03% 4,260,059
2018-01-16 2018-01-12 6.893 600,742 +4,091 0.03% 4,140,698
2018-01-05 2018-01-03 6.775 596,651 -1,018,739 0.03% 4,042,500
2017-12-29 2017-12-27 6.570 1,615,390 -4,091 0.07% 10,613,121
2017-12-05 2017-12-01 6.643 1,619,481 +10,910 0.07% 10,758,749
2017-11-29 2017-11-27 6.834 1,608,571 -1,364 0.07% 10,992,940
2017-11-09 2017-11-07 6.702 1,609,935 +6,137 0.07% 10,789,772
2017-11-08 2017-11-06 6.746 1,603,798 +4,092 0.07% 10,819,202
2017-11-06 2017-11-02 6.731 1,599,706 +2,727 0.07% 10,768,137
2017-11-01 2017-10-30 6.937 1,596,979 -682 0.07% 11,077,661
2017-10-18 2017-10-16 7.054 1,597,661 +4,092 0.07% 11,269,832
2017-10-17 2017-10-13 7.186 1,593,569 -39,550 0.07% 11,451,297
2017-10-10 2017-10-06 7.098 1,633,119 -6,819 0.07% 11,591,801
2017-10-09 2017-10-04 6.922 1,639,938 -4,773 0.07% 11,351,602
2017-10-03 2017-09-28 6.805 1,644,711 +25,230 0.07% 11,191,680
2017-09-28 2017-09-26 6.951 1,619,481 -6,819 0.07% 11,257,499
2017-09-26 2017-09-22 6.878 1,626,300 +1,364 0.07% 11,185,650
2017-09-21 2017-09-19 6.922 1,624,936 +6,819 0.07% 11,247,758
2017-09-14 2017-09-12 6.981 1,618,117 +14,319 0.07% 11,295,478
2017-09-07 2017-09-05 6.893 1,603,798 +12,274 0.07% 11,054,402
2017-09-01 2017-08-30 7.171 1,591,524 +2,046 0.07% 11,413,262
2017-08-30 2017-08-28 6.893 1,589,478 +4,091 0.07% 10,955,699
2017-08-24 2017-08-21 6.907 1,585,387 +23,866 0.07% 10,950,751
2017-08-22 2017-08-18 6.907 1,561,521 -39,549 0.07% 10,785,902
2017-08-21 2017-08-17 7.025 1,601,070 +39,549 0.07% 11,246,919
2017-08-18 2017-08-16 6.673 1,561,521 -9,546 0.07% 10,419,502
2017-08-15 2017-08-11 6.731 1,571,067 +6,137 0.07% 10,575,359
2017-08-14 2017-08-10 6.878 1,564,930 -16,365 0.07% 10,763,549
2017-08-10 2017-08-08 6.937 1,581,295 -13,638 0.07% 10,968,867
2017-08-09 2017-08-07 7.025 1,594,933 -1,364 0.07% 11,203,809
2017-08-07 2017-08-03 6.467 1,596,297 +4,773 0.07% 10,323,810
2017-08-01 2017-07-28 6.467 1,591,524 +1,364 0.07% 10,292,941
2017-07-25 2017-07-21 6.526 1,590,160 -2,046 0.07% 10,377,400
2017-07-18 2017-07-14 6.585 1,592,206 +5,455 0.07% 10,484,152
2017-07-13 2017-07-11 6.306 1,586,751 +2,046 0.07% 10,006,103
2017-07-11 2017-07-07 6.291 1,584,705 -1,364 0.07% 9,969,961
2017-07-03 2017-06-29 6.101 1,586,069 -5,455 0.07% 9,676,162
2017-06-21 2017-06-19 5.807 1,591,524 +5,455 0.07% 9,242,641
2017-06-19 2017-06-15 6.756 1,586,069 +105,616 0.07% 10,715,329
2017-06-12 2017-06-08 6.787 1,480,453 +1,273 0.07% 10,048,317
2017-06-07 2017-06-05 6.740 1,479,180 -1,910 0.07% 9,969,957
2017-06-01 2017-05-29 7.149 1,481,090 -3,819 0.07% 10,587,851
2017-04-21 2017-04-19 7.023 1,484,909 -19,094 0.07% 10,428,511
2017-04-18 2017-04-12 7.102 1,504,003 +7,638 0.07% 10,680,759
2017-04-10 2017-04-06 6.850 1,496,365 -22,914 0.07% 10,250,357
2017-03-30 2017-03-28 6.850 1,519,279 +7,638 0.07% 10,407,322
2017-03-29 2017-03-27 6.772 1,511,641 +15,276 0.07% 10,236,250
2017-03-20 2017-03-16 6.976 1,496,365 +12,729 0.07% 10,438,437
2017-03-16 2017-03-14 6.882 1,483,636 -636 0.07% 10,209,781
2017-03-15 2017-03-13 6.787 1,484,272 -5,092 0.07% 10,074,238
2017-02-24 2017-02-22 7.903 1,489,364 -7,638 0.07% 11,770,199
2017-02-23 2017-02-21 7.494 1,497,002 -636 0.07% 11,219,041
2017-02-08 2017-02-06 7.651 1,497,638 -2,546 0.07% 11,459,107
2017-01-13 2017-01-11 7.070 1,500,184 +7,637 0.07% 10,606,498
2017-01-12 2017-01-10 6.960 1,492,547 -12,093 0.07% 10,388,353
2017-01-10 2017-01-06 6.944 1,504,640 -7,637 0.07% 10,448,882
2016-12-19 2016-12-15 6.677 1,512,277 +950,901 0.07% 10,097,997
2016-12-15 2016-12-13 6.693 561,376 -2,546 0.03% 3,757,322
2016-12-05 2016-12-01 6.442 563,922 -29,278 0.03% 3,632,602
2016-11-30 2016-11-28 6.395 593,200 +7,638 0.03% 3,793,242
2016-11-02 2016-10-31 6.222 585,562 -10,184 0.03% 3,643,200
2016-10-25 2016-10-20 6.285 595,746 -6,364 0.03% 3,744,002
2016-09-09 2016-09-07 6.426 602,110 -7,638 0.03% 3,869,137
2016-08-25 2016-08-23 6.127 609,748 -19,095 0.03% 3,736,199
2016-07-21 2016-07-19 5.876 628,843 +7,638 0.03% 3,695,122
2016-07-04 2016-06-29 5.515 621,205 -6,365 0.03% 3,425,761
2016-06-28 2016-06-24 5.295 627,570 +6,365 0.03% 3,322,822
2016-06-22 2016-06-20 5.720 621,205 +20,591 0.03% 3,553,299
2016-04-28 2016-04-26 6.289 600,614 -1,231 0.03% 3,777,118
2016-04-25 2016-04-21 6.305 601,845 -9,846 0.03% 3,794,639
2016-04-21 2016-04-19 6.273 611,691 -6,154 0.03% 3,836,838
2016-04-20 2016-04-18 5.980 617,845 +4,923 0.03% 3,694,719
2016-04-19 2016-04-15 6.061 612,922 -7,385 0.03% 3,715,080
2016-04-15 2016-04-13 6.159 620,307 +12,308 0.03% 3,820,322
2016-04-11 2016-04-07 6.484 607,999 -6,154 0.03% 3,942,120
2016-04-05 2016-03-31 6.386 614,153 -7,384 0.03% 3,922,141
2016-03-04 2016-03-02 5.915 621,537 -7,385 0.03% 3,676,398
2016-02-29 2016-02-25 5.249 628,922 +9,846 0.03% 3,301,060
2016-01-21 2016-01-19 4.875 619,076 +1,231 0.03% 3,018,001
2015-12-23 2015-12-21 4.989 617,845 -14,769 0.03% 3,082,279
2015-12-22 2015-12-18 5.005 632,614 -24,616 0.03% 3,166,238
2015-12-16 2015-12-14 4.420 657,230 +1,231 0.03% 2,904,961
2015-12-15 2015-12-11 4.469 655,999 -1,231 0.03% 2,931,500
2015-12-01 2015-11-27 4.518 657,230 +24,616 0.03% 2,969,041
2015-10-29 2015-10-27 5.346 632,614 +3,692 0.03% 3,382,118
2015-10-28 2015-10-26 5.493 628,922 +6,154 0.03% 3,454,360
2015-10-22 2015-10-19 5.346 622,768 -7,385 0.03% 3,329,479
2015-10-19 2015-10-15 5.216 630,153 -22,154 0.03% 3,287,041
2015-09-09 2015-09-07 4.631 652,307 -6,153 0.03% 3,021,002
2015-08-24 2015-08-20 4.745 658,460 +2,461 0.03% 3,124,398
2015-08-21 2015-08-19 5.086 655,999 +25,231 0.03% 3,336,580
2015-08-13 2015-08-11 5.509 630,768 -27,077 0.03% 3,474,749
2015-08-06 2015-08-04 4.875 657,845 +27,077 0.03% 3,207,000
2015-07-30 2015-07-28 5.200 630,768 -1,231 0.03% 3,279,999
2015-07-29 2015-07-27 5.054 631,999 -1,231 0.03% 3,193,970
2015-07-22 2015-07-20 5.785 633,230 -1,230 0.03% 3,663,242
2015-07-16 2015-07-14 5.493 634,460 +1,230 0.03% 3,484,777
2015-07-15 2015-07-13 5.818 633,230 -1,230 0.03% 3,683,822
2015-07-13 2015-07-09 5.086 634,460 -8,000 0.03% 3,227,028
2015-07-10 2015-07-08 4.014 642,460 -2,462 0.03% 2,578,678
2015-07-09 2015-07-07 5.005 644,922 +12,308 0.03% 3,227,840
2015-07-07 2015-07-03 6.143 632,614 +2,461 0.03% 3,885,838
2015-06-30 2015-06-26 6.923 630,153 -14,769 0.03% 4,362,241
2015-06-22 2015-06-18 7.199 644,922 -6,154 0.03% 4,642,640
2015-06-16 2015-06-12 6.354 651,076 -2,461 0.03% 4,136,781
2015-06-15 2015-06-11 6.110 653,537 -1,231 0.03% 3,993,118
2015-06-09 2015-06-05 6.208 654,768 -616 0.03% 4,064,479
2015-06-05 2015-06-03 6.191 655,384 -1,230 0.03% 4,057,653
2015-06-04 2015-06-02 6.191 656,614 -18,462 0.03% 4,065,268
2015-06-01 2015-05-28 6.289 675,076 +1,231 0.03% 4,245,391
2015-05-29 2015-05-27 6.728 673,845 +1,231 0.03% 4,533,300
2015-05-26 2015-05-21 6.338 672,614 -137,846 0.03% 4,262,698
2015-05-22 2015-05-20 6.370 810,460 -3,692 0.04% 5,162,639
2015-05-20 2015-05-18 6.256 814,152 -8,616 0.04% 5,093,547
2015-05-19 2015-05-15 6.565 822,768 +99,692 0.04% 5,401,481
2015-05-18 2015-05-14 6.581 723,076 -12,307 0.03% 4,758,752
2015-05-12 2015-05-08 6.354 735,383 +18,461 0.03% 4,672,448
2015-05-11 2015-05-07 6.061 716,922 -4,923 0.03% 4,345,451
2015-05-07 2015-05-05 6.841 721,845 +6,154 0.03% 4,938,330
2015-05-06 2015-05-04 7.264 715,691 +1,231 0.03% 5,198,609
2015-05-04 2015-04-29 8.109 714,460 +13,538 0.03% 5,793,387
2015-04-30 2015-04-28 8.028 700,922 +4,923 0.03% 5,626,661
2015-04-29 2015-04-27 8.661 695,999 +7,385 0.03% 6,028,231
2015-04-28 2015-04-24 7.248 688,614 -6,154 0.03% 4,990,738
2015-04-27 2015-04-23 6.598 694,768 +4,923 0.03% 4,583,740
2015-04-22 2015-04-20 6.305 689,845 -1,231 0.03% 4,349,480
2015-04-21 2015-04-17 6.565 691,076 -39,384 0.03% 4,536,922
2015-04-20 2015-04-16 6.549 730,460 -7,385 0.03% 4,783,608
2015-04-17 2015-04-15 6.061 737,845 +7,385 0.03% 4,472,270
2015-04-16 2015-04-14 6.289 730,460 +4,923 0.03% 4,593,688
2015-04-15 2015-04-13 6.744 725,537 -1,231 0.03% 4,892,848
2015-04-14 2015-04-10 6.646 726,768 -46,769 0.03% 4,830,290
2015-04-13 2015-04-09 6.793 773,537 -40,615 0.04% 5,254,259
2015-04-10 2015-04-08 5.899 814,152 -30,770 0.04% 4,802,487
2015-04-08 2015-04-01 4.908 844,922 -8,615 0.04% 4,146,462
2015-04-01 2015-03-30 4.794 853,537 -43,077 0.04% 4,091,650
2015-03-19 2015-03-17 4.095 896,614 -11,077 0.04% 3,671,640
2015-03-17 2015-03-13 4.046 907,691 -19,692 0.04% 3,672,751
2015-03-13 2015-03-11 4.225 927,383 -3,692 0.04% 3,918,200
2015-03-12 2015-03-10 4.241 931,075 -9,847 0.04% 3,948,928
2015-03-10 2015-03-06 4.241 940,922 +6,154 0.04% 3,990,692
2015-03-04 2015-03-02 4.209 934,768 +52,923 0.04% 3,934,211
2015-02-26 2015-02-24 3.884 881,845 -13,538 0.04% 3,424,871
2015-02-25 2015-02-23 3.851 895,383 +10,461 0.04% 3,448,350
2015-02-24 2015-02-18 3.933 884,922 -2,461 0.04% 3,479,962
2015-02-12 2015-02-10 3.673 887,383 -73,846 0.04% 3,258,920
2015-02-03 2015-01-30 3.656 961,229 -8,616 0.04% 3,514,499
2015-02-02 2015-01-29 3.591 969,845 +8,616 0.05% 3,482,962
2015-01-27 2015-01-23 3.754 961,229 +33,231 0.04% 3,608,219
2015-01-20 2015-01-16 3.770 927,998 +73,846 0.04% 3,498,558
2015-01-07 2015-01-05 3.868 854,152 -1,847 0.04% 3,303,438
2014-12-04 2014-12-02 3.835 855,999 -9,230 0.04% 3,282,762
2014-12-03 2014-12-01 3.819 865,229 -12,308 0.04% 3,304,099
2014-11-21 2014-11-19 3.754 877,537 +12,308 0.04% 3,294,060
2014-11-19 2014-11-17 3.949 865,229 -17,231 0.04% 3,416,579
2014-11-13 2014-11-11 4.193 882,460 +12,308 0.04% 3,699,720
2014-11-12 2014-11-10 4.306 870,152 -6,154 0.04% 3,747,098
2014-11-05 2014-11-03 3.868 876,306 -6,154 0.04% 3,389,119
2014-11-03 2014-10-30 3.803 882,460 +14,769 0.04% 3,355,560
2014-10-30 2014-10-28 3.851 867,691 -2,461 0.04% 3,341,701
2014-10-29 2014-10-27 3.819 870,152 +11,077 0.04% 3,322,899
2014-10-24 2014-10-22 4.111 859,075 +6,153 0.04% 3,531,878
2014-10-23 2014-10-21 4.079 852,922 -1,846 0.04% 3,478,861
2014-10-20 2014-10-16 4.111 854,768 -12,307 0.04% 3,514,171
2014-10-16 2014-10-14 4.095 867,075 -25,231 0.04% 3,550,678
2014-10-03 2014-09-29 4.225 892,306 +4,923 0.04% 3,769,999
2014-09-26 2014-09-24 4.355 887,383 -11,077 0.04% 3,864,559
2014-09-25 2014-09-23 4.339 898,460 -9,846 0.04% 3,898,200
2014-09-18 2014-09-16 4.209 908,306 -616 0.04% 3,822,839
2014-09-17 2014-09-15 4.258 908,922 -13,538 0.04% 3,869,742
2014-09-12 2014-09-10 4.420 922,460 -38,154 0.04% 4,077,280
2014-09-11 2014-09-08 4.420 960,614 -8,615 0.04% 4,245,921
2014-09-08 2014-09-04 4.355 969,229 -19,692 0.05% 4,220,999
2014-09-05 2014-09-03 4.355 988,921 +6,153 0.05% 4,306,758
2014-09-04 2014-09-02 4.339 982,768 -4,923 0.05% 4,263,992
2014-09-01 2014-08-28 4.144 987,691 -1,846 0.05% 4,092,751
2014-08-27 2014-08-25 4.323 989,537 -3,692 0.05% 4,277,281
2014-08-26 2014-08-22 4.241 993,229 -1,846 0.05% 4,212,540
2014-08-20 2014-08-18 4.095 995,075 -6,154 0.05% 4,074,839
2014-08-19 2014-08-15 4.063 1,001,229 -615 0.05% 4,067,500
2014-08-18 2014-08-14 4.046 1,001,844 +9,230 0.05% 4,053,718
2014-08-15 2014-08-13 4.176 992,614 -7,384 0.05% 4,145,411
2014-08-14 2014-08-12 4.095 999,998 -11,077 0.05% 4,094,999
2014-08-13 2014-08-11 4.030 1,011,075 +6,154 0.05% 4,074,639
2014-08-12 2014-08-08 3.965 1,004,921 -1,231 0.05% 3,984,518
2014-08-11 2014-08-07 3.981 1,006,152 +1,231 0.05% 4,005,749
2014-08-08 2014-08-06 4.046 1,004,921 +2,461 0.05% 4,066,168
2014-08-06 2014-08-04 3.998 1,002,460 +1,231 0.05% 4,007,341
2014-08-04 2014-07-31 3.916 1,001,229 +6,154 0.05% 3,921,070
2014-07-30 2014-07-28 4.046 995,075 +17,230 0.05% 4,026,329
2014-07-28 2014-07-24 3.998 977,845 -6,153 0.05% 3,908,942
2014-07-15 2014-07-11 3.575 983,998 -2,462 0.05% 3,517,799
2014-07-08 2014-07-04 3.575 986,460 -6,154 0.05% 3,526,600
2014-07-02 2014-06-27 3.478 992,614 -17,230 0.05% 3,451,821
2014-06-26 2014-06-24 3.567 1,009,844 +6,153 0.05% 3,601,862
2014-06-25 2014-06-23 3.550 1,003,691 +26,104 0.05% 3,563,109
2014-06-19 2014-06-17 3.550 977,587 -5,972 0.05% 3,470,440
2014-06-18 2014-06-16 3.734 983,559 -7,166 0.05% 3,672,810
2014-06-06 2014-06-04 3.332 990,725 -2,389 0.05% 3,301,410
2014-06-04 2014-05-30 3.198 993,114 +11,944 0.05% 3,176,331
2014-06-03 2014-05-29 3.198 981,170 -1,195 0.05% 3,138,129
2014-05-20 2014-05-16 3.148 982,365 +16,722 0.05% 3,092,601
2014-05-08 2014-05-05 3.115 965,643 +2,388 0.05% 3,007,619
2014-05-07 2014-05-02 3.198 963,255 +4,181 0.05% 3,080,831
2014-05-05 2014-04-30 3.165 959,074 +5,971 0.05% 3,035,339
2014-04-24 2014-04-22 3.399 953,103 -4,777 0.05% 3,239,881
2014-04-23 2014-04-17 3.282 957,880 -22,693 0.05% 3,143,840
2014-04-16 2014-04-14 3.533 980,573 -107,493 0.05% 3,464,620
2014-04-15 2014-04-11 3.734 1,088,066 +10,749 0.05% 4,063,061
2014-04-14 2014-04-10 3.885 1,077,317 +102,716 0.05% 4,185,282
2014-04-11 2014-04-09 3.265 974,601 +5,972 0.05% 3,182,399
2014-04-08 2014-04-04 3.182 968,629 +1,194 0.05% 3,081,799
2014-04-04 2014-04-02 3.265 967,435 +14,332 0.05% 3,159,000
2014-04-02 2014-03-31 3.349 953,103 -7,166 0.05% 3,192,001
2014-04-01 2014-03-28 3.366 960,269 -177,960 0.05% 3,232,081
2014-03-18 2014-03-14 3.851 1,138,229 -10,749 0.05% 4,383,800
2014-03-13 2014-03-11 3.985 1,148,978 -298,591 0.06% 4,579,119
2014-03-11 2014-03-07 4.019 1,447,569 -30,457 0.07% 5,817,598
2014-03-10 2014-03-06 4.103 1,478,026 -1,194 0.07% 6,063,751
2014-03-03 2014-02-27 3.952 1,479,220 +5,972 0.07% 5,845,720
2014-02-28 2014-02-26 3.768 1,473,248 -298,591 0.07% 5,550,749
2014-02-27 2014-02-25 3.684 1,771,839 -358,310 0.08% 6,527,399
2014-02-25 2014-02-21 3.751 2,130,149 -2,985 0.10% 7,990,082
2014-02-24 2014-02-20 3.969 2,133,134 -54,941 0.10% 8,465,638
2014-02-20 2014-02-18 3.617 2,188,075 +955,491 0.10% 7,914,239
2014-02-17 2014-02-13 3.567 1,232,584 -597 0.06% 4,396,321
2014-01-23 2014-01-21 3.567 1,233,181 +597 0.06% 4,398,450
2014-01-22 2014-01-20 3.567 1,232,584 +59,718 0.06% 4,396,321
2014-01-21 2014-01-17 3.583 1,172,866 +179,155 0.06% 4,202,961
2014-01-14 2014-01-10 3.483 993,711 -7,166 0.05% 3,461,120
2014-01-09 2014-01-07 3.466 1,000,877 +2,389 0.05% 3,469,319
2014-01-03 2013-12-31 3.734 998,488 -598 0.05% 3,728,558
2014-01-02 2013-12-27 3.684 999,086 -7,166 0.05% 3,680,601
2013-12-30 2013-12-24 3.751 1,006,252 -1,194 0.05% 3,774,401
2013-12-20 2013-12-18 3.818 1,007,446 -9,555 0.05% 3,846,359
2013-12-19 2013-12-17 3.851 1,017,001 -11,944 0.05% 3,916,900
2013-12-17 2013-12-13 3.918 1,028,945 -4,777 0.05% 4,031,821
2013-12-04 2013-12-02 3.885 1,033,722 +315,909 0.05% 4,015,919
2013-12-02 2013-11-28 3.818 717,813 +40,608 0.05% 2,740,560
2013-11-27 2013-11-25 3.818 677,205 -28,664 0.05% 2,585,522
2013-11-26 2013-11-22 3.701 705,869 +35,831 0.05% 2,612,219
2013-11-20 2013-11-18 3.450 670,038 -2,389 0.05% 2,311,319
2013-11-15 2013-11-13 3.332 672,427 +1,194 0.05% 2,240,740
2013-11-14 2013-11-12 3.332 671,233 +2,389 0.05% 2,236,761
2013-11-07 2013-11-05 3.349 668,844 +5,972 0.05% 2,240,000
2013-10-30 2013-10-28 3.466 662,872 +11,944 0.05% 2,297,700
2013-10-24 2013-10-22 7.470 650,928 +226,321 0.05% 4,862,566
2013-10-22 2013-10-18 7.650 424,607 -20,256 0.05% 3,248,202
2013-10-16 2013-10-11 7.701 444,863 +8,570 0.05% 3,425,998
2013-10-11 2013-10-09 7.804 436,293 +11,686 0.05% 3,404,798
2013-10-08 2013-10-04 7.881 424,607 -779 0.05% 3,346,302
2013-10-04 2013-10-02 7.573 425,386 -5,454 0.05% 3,221,401
2013-10-03 2013-09-30 7.419 430,840 -3,895 0.05% 3,196,343
2013-09-17 2013-09-13 7.624 434,735 +3,895 0.05% 3,314,520
2013-09-16 2013-09-12 7.830 430,840 -779 0.05% 3,373,303
2013-09-12 2013-09-10 7.573 431,619 -9,349 0.05% 3,268,603
2013-09-11 2013-09-09 7.445 440,968 -7,012 0.05% 3,282,802
2013-09-05 2013-09-03 7.111 447,980 +2,338 0.05% 3,185,502
2013-09-03 2013-08-30 7.136 445,642 -779 0.05% 3,180,317
2013-08-30 2013-08-28 6.777 446,421 -780 0.05% 3,025,437
2013-08-27 2013-08-23 6.828 447,201 -2,337 0.05% 3,053,683
2013-08-22 2013-08-20 6.803 449,538 -7,012 0.05% 3,058,101
2013-08-21 2013-08-19 7.291 456,550 -779 0.05% 3,328,482
2013-08-16 2013-08-13 6.880 457,329 +2,337 0.05% 3,146,321
2013-08-06 2013-08-02 6.161 454,992 -7,790 0.05% 2,803,203
2013-07-23 2013-07-19 6.469 462,782 -4,675 0.05% 2,993,757
2013-07-16 2013-07-12 6.161 467,457 +1,558 0.05% 2,880,000
2013-07-12 2013-07-10 6.161 465,899 -1,558 0.05% 2,870,401
2013-07-10 2013-07-08 6.212 467,457 -1,558 0.05% 2,904,000
2013-07-04 2013-07-02 6.803 469,015 -3,117 0.05% 3,190,599
2013-07-03 2013-06-28 6.674 472,132 -7,011 0.05% 3,151,203
2013-07-02 2013-06-27 6.289 479,143 -780 0.05% 3,013,497
2013-06-26 2013-06-24 5.853 479,923 -4,674 0.05% 2,808,963
2013-06-24 2013-06-20 6.392 484,597 -17,140 0.05% 3,097,559
2013-06-20 2013-06-18 6.418 501,737 +17,140 0.06% 3,219,999
2013-06-17 2013-06-13 6.161 484,597 +7,012 0.05% 2,985,599
2013-06-07 2013-06-05 7.291 477,585 +10,907 0.05% 3,481,838
2013-06-06 2013-06-04 7.445 466,678 -3,895 0.05% 3,474,201
2013-06-04 2013-05-31 7.316 470,573 +3,895 0.05% 3,442,797
2013-05-31 2013-05-29 6.700 466,678 -13,245 0.05% 3,126,780
2013-05-29 2013-05-27 6.597 479,923 +7,791 0.05% 3,166,243
2013-05-27 2013-05-23 6.623 472,132 -2,337 0.05% 3,126,963
2013-05-21 2013-05-16 6.880 474,469 +3,896 0.05% 3,264,241
2013-05-13 2013-05-09 7.239 470,573 -7,791 0.05% 3,406,557
2013-05-10 2013-05-08 7.111 478,364 +10,128 0.05% 3,401,557
2013-05-09 2013-05-07 7.136 468,236 +3,116 0.05% 3,341,559
2013-04-30 2013-04-26 6.803 465,120 +3,117 0.05% 3,164,102
2013-04-17 2013-04-15 8.009 462,003 -3,896 0.05% 3,700,317
2013-04-15 2013-04-11 8.061 465,899 +1,558 0.05% 3,755,441
2013-04-10 2013-04-08 7.778 464,341 -4,674 0.05% 3,611,763
2013-04-09 2013-04-05 7.830 469,015 -2,338 0.05% 3,672,198
2013-04-05 2013-04-02 8.266 471,353 -779 0.05% 3,896,204
2013-04-03 2013-03-28 8.754 472,132 +9,350 0.05% 4,132,924
2013-03-25 2013-03-21 8.651 462,782 -9,350 0.05% 4,003,556
2013-03-19 2013-03-15 8.471 472,132 -3,116 0.05% 3,999,603
2013-03-14 2013-03-12 8.215 475,248 +1,558 0.05% 3,904,000
2013-03-11 2013-03-07 9.421 473,690 -779 0.05% 4,462,722
2013-03-08 2013-03-06 9.550 474,469 -3,895 0.05% 4,530,961
2013-03-06 2013-03-04 8.908 478,364 -2,338 0.05% 4,261,157
2013-02-28 2013-02-26 7.907 480,702 -7,791 0.05% 3,800,723
2013-02-19 2013-02-15 7.804 488,493 +12,466 0.05% 3,812,163
2013-02-15 2013-02-08 7.855 476,027 +15,582 0.05% 3,739,319
2013-02-14 2013-02-07 7.881 460,445 -7,791 0.05% 3,628,739
2013-02-07 2013-02-05 7.624 468,236 +3,116 0.05% 3,569,939
2013-02-06 2013-02-04 7.855 465,120 -23,373 0.05% 3,653,642
2013-02-04 2013-01-31 7.393 488,493 -27,268 0.05% 3,611,523
2013-01-25 2013-01-23 6.880 515,761 -38,955 0.06% 3,548,321
2013-01-18 2013-01-16 7.265 554,716 +779 0.06% 4,029,922
2013-01-15 2013-01-11 7.085 553,937 -6,232 0.06% 3,924,723
2013-01-14 2013-01-10 7.342 560,169 +779 0.06% 4,112,678
2013-01-11 2013-01-09 7.239 559,390 -779 0.06% 4,049,518
2013-01-04 2013-01-02 7.034 560,169 +2,337 0.06% 3,940,118
2013-01-02 2012-12-27 6.854 557,832 -53,758 0.06% 3,823,440
2012-12-21 2012-12-19 6.418 611,590 +1,559 0.07% 3,925,002
2012-12-12 2012-12-10 6.033 610,031 -2,338 0.07% 3,680,097
2012-12-07 2012-12-05 5.930 612,369 -14,803 0.07% 3,631,322
2012-12-05 2012-12-03 5.827 627,172 -1,558 0.07% 3,654,703
2012-11-19 2012-11-15 5.776 628,730 +779 0.07% 3,631,502
2012-11-12 2012-11-08 5.776 627,951 +779 0.07% 3,627,002
2012-11-06 2012-11-02 5.904 627,172 -14,802 0.07% 3,703,003
2012-11-05 2012-11-01 5.853 641,974 +779 0.07% 3,757,438
2012-10-25 2012-10-22 5.904 641,195 -3,896 0.07% 3,785,799
2012-10-11 2012-10-09 5.622 645,091 -3,895 0.07% 3,626,642
2012-09-27 2012-09-25 5.186 648,986 -1,558 0.07% 3,365,319
2012-09-17 2012-09-13 5.160 650,544 -779 0.07% 3,356,698
2012-09-13 2012-09-11 5.134 651,323 +779 0.07% 3,343,998
2012-09-06 2012-09-04 5.083 650,544 -779 0.07% 3,306,598
2012-08-03 2012-08-01 5.314 651,323 -780 0.07% 3,461,038
2012-07-09 2012-07-05 6.007 652,103 +8,570 0.07% 3,917,163
2012-07-05 2012-07-03 6.118 643,533 +4,675 0.07% 3,937,182
2012-07-04 2012-06-29 5.960 638,858 +16,963 0.07% 3,807,496
2012-07-03 2012-06-28 5.828 621,895 +6,067 0.07% 3,624,399
2012-06-27 2012-06-25 5.986 615,828 +2,275 0.07% 3,686,481
2012-06-05 2012-06-01 5.960 613,553 +11,376 0.07% 3,656,682
2012-05-21 2012-05-17 6.329 602,177 +23,511 0.07% 3,811,203
2012-05-15 2012-05-11 6.751 578,666 +11,376 0.07% 3,906,561
2012-05-08 2012-05-04 7.120 567,290 +22,753 0.06% 4,039,202
2012-05-03 2012-04-30 7.120 544,537 -1,517 0.06% 3,877,197
2012-05-02 2012-04-27 7.094 546,054 -759 0.06% 3,873,598
2012-04-23 2012-04-19 7.173 546,813 +15,168 0.06% 3,922,242
2012-04-19 2012-04-17 7.094 531,645 +28,820 0.06% 3,771,383
2012-04-03 2012-03-30 7.410 502,825 -1,517 0.06% 3,726,060
2012-03-30 2012-03-28 7.542 504,342 -6,825 0.06% 3,803,801
2012-03-29 2012-03-27 7.753 511,167 -21,236 0.06% 3,963,116
2012-03-19 2012-03-15 7.938 532,403 +335,975 0.06% 4,226,041
2012-02-29 2012-02-27 7.595 196,428 +49,297 0.02% 1,491,841
2012-02-07 2012-02-03 7.648 147,131 +6,825 0.02% 1,125,198
2011-11-18 2011-11-16 7.621 140,306 +7,584 0.02% 1,069,303
2011-11-09 2011-11-07 8.307 132,722 -9,859 0.02% 1,102,504
2011-11-03 2011-11-01 7.384 142,581 +2,275 0.02% 1,052,801
2011-11-01 2011-10-28 7.621 140,306 +7,584 0.02% 1,069,303
2011-09-08 2011-09-06 8.043 132,722 -3,033 0.02% 1,067,504
2011-09-06 2011-09-02 8.307 135,755 +3,033 0.02% 1,127,699
2011-08-08 2011-08-04 8.360 132,722 -758 0.02% 1,109,504
2011-07-29 2011-07-27 9.019 133,480 +3,792 0.02% 1,203,841
2011-07-27 2011-07-25 8.993 129,688 +3,792 0.01% 1,166,221
2011-07-04 2011-06-29 9.287 125,896 +4,343 0.01% 1,169,135
2011-06-24 2011-06-22 8.740 121,553 +3,662 0.01% 1,062,403
2011-06-07 2011-06-02 9.915 117,891 -7,323 0.01% 1,168,856
2011-05-16 2011-05-12 10.133 125,214 -3,661 0.01% 1,268,822
2011-04-26 2011-04-20 10.379 128,875 +67,366 0.02% 1,337,599
2011-04-19 2011-04-15 10.843 61,509 -9,519 0.01% 666,965
2011-04-18 2011-04-14 10.925 71,028 -10,983 0.01% 776,003
2011-04-15 2011-04-13 10.652 82,011 +10,983 0.01% 873,596
2011-04-14 2011-04-12 10.734 71,028 -10,983 0.01% 762,423
2011-04-13 2011-04-11 10.925 82,011 +5,125 0.01% 895,996
2011-04-12 2011-04-08 10.516 76,886 +9,519 0.01% 808,503
2011-04-07 2011-04-04 9.696 67,367 -2,928 0.01% 653,205
2011-04-01 2011-03-30 10.461 70,295 +6,590 0.01% 735,355
2011-03-31 2011-03-29 10.543 63,705 +732 0.01% 671,637
2011-03-22 2011-03-18 10.679 62,973 -1,465 0.01% 672,520
2011-03-17 2011-03-15 11.062 64,438 +733 0.01% 712,805
2011-02-14 2011-02-10 12.127 63,705 -733 0.01% 772,556
2011-02-09 2011-02-07 13.302 64,438 +3,662 0.01% 857,126
2011-02-01 2011-01-28 13.220 60,776 +732 0.01% 803,436
2011-01-28 2011-01-26 12.428 60,044 -732 0.01% 746,199
2011-01-05 2011-01-03 11.198 60,776 +732 0.01% 680,597
2010-12-23 2010-12-21 11.007 60,044 -16,109 0.01% 660,919
2010-12-03 2010-12-01 10.679 76,153 +732 0.01% 813,275
2010-11-26 2010-11-24 10.133 75,421 +732 0.01% 764,258
2010-11-17 2010-11-15 9.997 74,689 -1,464 0.01% 746,640
2010-11-12 2010-11-10 10.488 76,153 -2,197 0.01% 798,715
2010-11-08 2010-11-04 10.161 78,350 -2,197 0.01% 796,078
2010-11-04 2010-11-02 9.887 80,547 -18,306 0.01% 796,401
2010-11-02 2010-10-29 9.505 98,853 +1,464 0.01% 939,600
2010-11-01 2010-10-28 9.696 97,389 -732 0.01% 944,304
2010-10-29 2010-10-27 9.669 98,121 -3,661 0.01% 948,722
2010-10-26 2010-10-22 9.751 101,782 +732 0.01% 992,460
2010-10-21 2010-10-19 9.805 101,050 +3,661 0.01% 990,842
2010-10-19 2010-10-15 10.406 97,389 -2,196 0.01% 1,013,465
2010-10-18 2010-10-14 9.887 99,585 -16,842 0.01% 984,637
2010-10-15 2010-10-13 9.478 116,427 -2,929 0.01% 1,103,461
2010-10-14 2010-10-12 9.587 119,356 +732 0.01% 1,144,261
2010-10-13 2010-10-11 8.931 118,624 +2,197 0.01% 1,059,483
2010-10-12 2010-10-08 8.850 116,427 +732 0.01% 1,030,321
2010-09-21 2010-09-17 8.959 115,695 -3,661 0.01% 1,036,483
2010-09-09 2010-09-07 8.576 119,356 +3,661 0.01% 1,023,641
2010-08-27 2010-08-25 8.822 115,695 -1,464 0.01% 1,020,683
2010-08-06 2010-08-04 8.877 117,159 -2,929 0.01% 1,039,999
2010-05-31 2010-05-27 7.975 120,088 +1,464 0.01% 957,759
2010-05-19 2010-05-17 7.687 118,624 +1,444 0.01% 911,820
2010-04-07 2010-03-31 8.516 117,180 -7,957 0.01% 997,921
2010-03-31 2010-03-29 8.378 125,137 +7,957 0.01% 1,048,384
2010-03-23 2010-03-19 8.544 117,180 -18,807 0.01% 1,001,161
2010-03-18 2010-03-16 8.627 135,987 -3,616 0.02% 1,173,124
2010-03-10 2010-03-08 8.406 139,603 -1,447 0.02% 1,173,438
2010-03-05 2010-03-03 7.742 141,050 -8,680 0.02% 1,092,001
2010-03-04 2010-03-02 7.714 149,730 +8,680 0.02% 1,155,061
2010-02-26 2010-02-24 7.687 141,050 +7,233 0.02% 1,084,201
2010-02-24 2010-02-22 7.631 133,817 -3,616 0.02% 1,021,203
2010-02-22 2010-02-18 7.797 137,433 +1,446 0.02% 1,071,598
2010-01-29 2010-01-27 7.438 135,987 +1,447 0.02% 1,011,443
2010-01-26 2010-01-22 8.267 134,540 +11,573 0.02% 1,112,281
2010-01-22 2010-01-20 8.627 122,967 +3,617 0.01% 1,060,804
2010-01-13 2010-01-11 9.124 119,350 -1,447 0.01% 1,089,001
2010-01-12 2010-01-08 8.571 120,797 -7,956 0.01% 1,035,404
2009-12-10 2009-12-08 8.406 128,753 +3,616 0.02% 1,082,238
2009-12-09 2009-12-07 8.433 125,137 +2,170 0.01% 1,055,304
2009-11-27 2009-11-25 8.765 122,967 -2,170 0.01% 1,077,804
2009-11-25 2009-11-23 8.876 125,137 +2,170 0.01% 1,110,664
2009-11-12 2009-11-10 9.041 122,967 +8,680 0.01% 1,111,804
2009-11-10 2009-11-06 9.207 114,287 -1,446 0.01% 1,052,284
2009-11-03 2009-10-30 8.737 115,733 -28,934 0.01% 1,011,198
2009-11-02 2009-10-29 8.571 144,667 +5,787 0.02% 1,240,004
2009-10-22 2009-10-20 9.124 138,880 -25,317 0.02% 1,267,201
2009-10-21 2009-10-19 9.318 164,197 -28,933 0.02% 1,529,984
2009-09-22 2009-09-18 9.650 193,130 +1,447 0.02% 1,863,662
2009-09-07 2009-09-03 8.931 191,683 -1,447 0.02% 1,711,899
2009-08-19 2009-08-17 10.369 193,130 -7,233 0.02% 2,002,502
2009-08-10 2009-08-06 10.700 200,363 +7,233 0.02% 2,143,978
2009-08-04 2009-07-31 9.843 193,130 -4,340 0.02% 1,901,042
2009-07-28 2009-07-24 9.097 197,470 -723 0.02% 1,796,342
2009-07-27 2009-07-23 8.820 198,193 +2,170 0.02% 1,748,119
2009-07-24 2009-07-22 8.931 196,023 -2,893 0.02% 1,750,659
2009-07-22 2009-07-20 8.240 198,916 +2,893 0.02% 1,638,996
2009-07-21 2009-07-17 8.018 196,023 -723 0.02% 1,571,799
2009-07-15 2009-07-13 8.157 196,746 -6,510 0.02% 1,604,796
2009-07-08 2009-07-06 7.465 203,256 -3,617 0.02% 1,517,396
2009-07-02 2009-06-29 7.327 206,873 -7,233 0.02% 1,515,799
2009-06-29 2009-06-25 7.382 214,106 -7,234 0.03% 1,580,636
2009-06-25 2009-06-23 6.968 221,340 +7,234 0.03% 1,542,241
2009-06-19 2009-06-17 7.355 214,106 -10,127 0.03% 1,574,716
2009-06-18 2009-06-16 7.355 224,233 +15,190 0.03% 1,649,199
2009-06-17 2009-06-15 7.493 209,043 +8,680 0.02% 1,566,379
2009-06-16 2009-06-12 7.908 200,363 -14,467 0.02% 1,584,439
2009-06-15 2009-06-11 7.742 214,830 -5,786 0.03% 1,663,201
2009-06-10 2009-06-08 7.078 220,616 +57,143 0.03% 1,561,597
2009-06-08 2009-06-04 7.631 163,473 +5,786 0.02% 1,247,519
2009-06-05 2009-06-03 7.825 157,687 +11,574 0.02% 1,233,884
2009-06-01 2009-05-27 8.295 146,113 -1,447 0.02% 1,211,998
2009-04-30 2009-04-28 6.857 147,560 +723 0.02% 1,011,841
2009-04-20 2009-04-16 7.244 146,837 +724 0.02% 1,063,723
2009-04-15 2009-04-09 6.691 146,113 -21,700 0.02% 977,679
2009-04-01 2009-03-30 5.281 167,813 +14,466 0.02% 886,239
2009-01-30 2009-01-23 4.839 153,347 +724 0.02% 742,002
2009-01-21 2009-01-19 5.226 152,623 -6,510 0.02% 797,579
2009-01-19 2009-01-15 4.922 159,133 +157,723 0.02% 783,199
2009-01-16 2009-01-14 5.198 1,410 -157,723 0.00% 7,329
2009-01-07 2009-01-05 6.000 159,133 -14,467 0.02% 954,799
2009-01-06 2009-01-02 5.834 173,600 -7,233 0.02% 1,012,801
2008-12-30 2008-12-24 5.171 180,833 -13,020 0.02% 934,999
2008-12-29 2008-12-22 5.779 193,853 +10,126 0.02% 1,120,239
2008-12-22 2008-12-18 5.945 183,727 +2,170 0.02% 1,092,203
2008-12-18 2008-12-16 5.392 181,557 -21,699 0.02% 978,903
2008-12-17 2008-12-15 5.475 203,256 +43,399 0.02% 1,112,757
2008-12-05 2008-12-03 4.728 159,857 -7,233 0.02% 755,822
2008-12-04 2008-12-02 4.424 167,090 +18,083 0.02% 739,201
2008-11-28 2008-11-26 4.811 149,007 -7,233 0.02% 716,882
2008-11-20 2008-11-18 4.203 156,240 -3,617 0.02% 656,641
2008-11-19 2008-11-17 4.590 159,857 +3,617 0.02% 733,722
2008-11-13 2008-11-11 4.258 156,240 -7,233 0.02% 665,281
2008-10-31 2008-10-29 3.429 163,473 +7,233 0.02% 560,479
2008-10-27 2008-10-23 4.147 156,240 +7,233 0.02% 648,001
2008-10-21 2008-10-17 4.147 149,007 +2,170 0.02% 618,002
2008-10-17 2008-10-15 4.479 146,837 +7,234 0.02% 657,722
2008-10-10 2008-10-08 4.590 139,603 -5,064 0.02% 640,759
2008-10-09 2008-10-06 4.977 144,667 -10,126 0.02% 720,002
2008-09-24 2008-09-22 5.281 154,793 +18,806 0.02% 817,479
2008-09-17 2008-09-12 5.475 135,987 +724 0.02% 744,482
2008-09-09 2008-09-05 5.945 135,263 -3,617 0.02% 804,099
2008-08-27 2008-08-25 6.636 138,880 -723 0.02% 921,601
2008-08-19 2008-08-15 6.691 139,603 +1,446 0.02% 934,119
2008-08-12 2008-08-08 6.857 138,157 +3,617 0.02% 947,363
2008-08-08 2008-08-05 7.023 134,540 -723 0.02% 944,881
2008-07-25 2008-07-23 7.465 135,263 +1,446 0.02% 1,009,798
2008-07-24 2008-07-22 7.106 133,817 -5,786 0.02% 950,903
2008-07-16 2008-07-14 6.747 139,603 +723 0.02% 941,839
2008-07-10 2008-07-08 6.387 138,880 +2,170 0.02% 887,041
2008-07-04 2008-07-02 7.244 136,710 -2,893 0.02% 990,361
2008-07-02 2008-06-27 7.521 139,603 +723 0.02% 1,049,918
2008-06-30 2008-06-26 7.880 138,880 -3,617 0.02% 1,094,401
2008-06-25 2008-06-23 8.350 142,497 +1,447 0.02% 1,189,884
2008-06-24 2008-06-20 8.682 141,050 +9,403 0.02% 1,224,601
2008-06-20 2008-06-18 8.903 131,647 -5,786 0.02% 1,172,084
2008-06-19 2008-06-17 8.488 137,433 +2,893 0.02% 1,166,598
2008-06-13 2008-06-11 8.406 134,540 +2,170 0.02% 1,130,881
2008-06-12 2008-06-10 8.599 132,370 +5,787 0.02% 1,138,261
2008-06-11 2008-06-06 9.539 126,583 +3,616 0.02% 1,207,498
2008-06-10 2008-06-05 9.401 122,967 -7,233 0.01% 1,156,004
2008-06-06 2008-06-04 8.765 130,200 +2,170 0.02% 1,141,201
2008-06-04 2008-06-02 8.876 128,030 -7,957 0.02% 1,136,341
2008-06-03 2008-05-30 8.903 135,987 +5,787 0.02% 1,210,724
2008-05-27 2008-05-23 8.461 130,200 +2,170 0.02% 1,101,601
2008-05-23 2008-05-21 8.544 128,030 +723 0.02% 1,093,861
2008-05-22 2008-05-20 8.184 127,307 +1,447 0.02% 1,041,924
2008-05-21 2008-05-19 8.599 125,860 +2,170 0.01% 1,082,281
2008-05-20 2008-05-16 8.599 123,690 -1,447 0.01% 1,063,621
2008-05-09 2008-05-07 9.083 125,137 +7,234 0.01% 1,136,561
2008-05-08 2008-05-06 9.425 117,903 +3,763 0.01% 1,111,268
2008-05-07 2008-05-05 9.340 114,140 -9,803 0.01% 1,066,020
2008-05-06 2008-05-02 9.425 123,943 +9,803 0.02% 1,168,196
2008-05-05 2008-04-30 8.740 114,140 +3,501 0.01% 997,560
2008-04-29 2008-04-25 9.397 110,639 -2,801 0.01% 1,039,642
2008-04-28 2008-04-24 9.654 113,440 +7,003 0.01% 1,095,123
2008-04-18 2008-04-16 7.769 106,437 +3,501 0.01% 826,878
2008-04-16 2008-04-14 7.912 102,936 -1,401 0.01% 814,380
2008-04-02 2008-03-31 7.654 104,337 +3,502 0.01% 798,644
2008-03-20 2008-03-18 7.626 100,835 +1,400 0.01% 768,958
2008-03-14 2008-03-12 9.368 99,435 +2,101 0.01% 931,522
2008-03-11 2008-03-07 9.654 97,334 -1,401 0.01% 939,639
2008-03-03 2008-02-28 10.796 98,735 -2,100 0.01% 1,065,965
2008-02-28 2008-02-26 10.368 100,835 +1,400 0.01% 1,045,437
2008-02-22 2008-02-20 10.368 99,435 +3,501 0.01% 1,030,922
2008-02-20 2008-02-18 10.596 95,934 -56,019 0.01% 1,016,544
2008-02-19 2008-02-15 10.625 151,953 -14,005 0.02% 1,614,478
2008-02-18 2008-02-14 10.482 165,958 -93,833 0.02% 1,739,579
2008-02-14 2008-02-12 10.111 259,791 +1,401 0.03% 2,626,680
2008-02-13 2008-02-11 10.082 258,390 +161,056 0.03% 2,605,135
2008-01-30 2008-01-28 10.196 97,334 -7,003 0.01% 992,459
2008-01-22 2008-01-18 11.282 104,337 +3,502 0.01% 1,177,105
2008-01-17 2008-01-15 11.824 100,835 +3,501 0.01% 1,192,316
2008-01-15 2008-01-11 12.453 97,334 +2,801 0.01% 1,212,079
2008-01-11 2008-01-09 12.824 94,533 +2,101 0.01% 1,212,299
2008-01-08 2008-01-04 13.138 92,432 -701 0.01% 1,214,395
2007-12-27 2007-12-20 13.567 93,133 -2,801 0.01% 1,263,505
2007-12-17 2007-12-13 14.509 95,934 -116,941 0.01% 1,391,926
2007-12-13 2007-12-11 14.823 212,875 -38,513 0.03% 3,155,527
2007-12-10 2007-12-06 14.909 251,388 +2,101 0.03% 3,747,960
2007-12-05 2007-12-03 13.852 249,287 +29,410 0.03% 3,453,196
2007-12-04 2007-11-30 13.824 219,877 -700 0.03% 3,039,520
2007-11-29 2007-11-27 13.024 220,577 +700 0.03% 2,872,797
2007-11-28 2007-11-26 12.967 219,877 +2,101 0.03% 2,851,120
2007-11-23 2007-11-21 12.881 217,776 +24,508 0.03% 2,805,217
2007-11-22 2007-11-20 13.795 193,268 -2,801 0.02% 2,666,165
2007-11-21 2007-11-19 13.567 196,069 -2,100 0.02% 2,660,005
2007-11-20 2007-11-16 13.795 198,169 -701 0.02% 2,733,775
2007-11-19 2007-11-15 14.281 198,870 +701 0.02% 2,840,005
2007-11-14 2007-11-12 14.281 198,169 -2,801 0.02% 2,829,994
2007-11-13 2007-11-09 14.909 200,970 -1,401 0.02% 2,996,274
2007-11-12 2007-11-08 15.195 202,371 -4,201 0.02% 3,074,962
2007-11-09 2007-11-07 15.852 206,572 -701 0.03% 3,274,495
2007-11-08 2007-11-06 15.452 207,273 -4,901 0.03% 3,202,727
2007-11-07 2007-11-05 15.680 212,174 +29,410 0.03% 3,326,935
2007-11-06 2007-11-02 17.594 182,764 -2,801 0.02% 3,215,520
2007-11-05 2007-11-01 18.308 185,565 +700 0.02% 3,397,300
2007-10-31 2007-10-29 17.394 184,865 -1,400 0.02% 3,215,525
2007-10-30 2007-10-26 17.165 186,265 -8,403 0.02% 3,197,316
2007-10-29 2007-10-25 17.851 194,668 +2,801 0.02% 3,474,997
2007-10-26 2007-10-24 18.308 191,867 +3,501 0.02% 3,512,677
2007-10-25 2007-10-23 18.679 188,366 +3,501 0.02% 3,518,521
2007-10-24 2007-10-22 18.479 184,865 +701 0.02% 3,416,165
2007-10-23 2007-10-18 20.107 184,164 +82,628 0.02% 3,703,030
2007-10-22 2007-10-17 18.251 101,536 +13,305 0.01% 1,853,108
2007-10-18 2007-10-16 17.994 88,231 +4,902 0.01% 1,587,602
2007-10-17 2007-10-15 18.565 83,329 -2,801 0.01% 1,546,997
2007-10-16 2007-10-12 18.194 86,130 +5,602 0.01% 1,567,017
2007-10-15 2007-10-11 18.194 80,528 +7,002 0.01% 1,465,096
2007-10-12 2007-10-10 17.051 73,526 +2,801 0.01% 1,253,704
2007-10-11 2007-10-09 16.851 70,725 +4,202 0.01% 1,191,804
2007-10-10 2007-10-08 16.994 66,523 -701 0.01% 1,130,495
2007-10-08 2007-10-04 16.708 67,224 +701 0.01% 1,123,208
2007-10-05 2007-10-03 17.594 66,523 -3,502 0.01% 1,170,395
2007-10-04 2007-10-02 18.194 70,025 -5,601 0.01% 1,274,009
2007-10-03 2007-09-28 18.194 75,626 +700 0.01% 1,375,911
2007-09-28 2007-09-25 17.480 74,926 -18,207 0.01% 1,309,676
2007-09-25 2007-09-21 17.822 93,133 -3,501 0.01% 1,659,847
2007-09-24 2007-09-20 16.366 96,634 +2,101 0.01% 1,581,483
2007-09-19 2007-09-17 14.995 94,533 +1,400 0.01% 1,417,498
2007-09-17 2007-09-13 15.337 93,133 +1,401 0.01% 1,428,426
2007-09-13 2007-09-11 14.881 91,732 +14,005 0.01% 1,365,018
2007-09-12 2007-09-10 15.280 77,727 -11,904 0.01% 1,187,697
2007-09-11 2007-09-07 15.623 89,631 +7,702 0.01% 1,400,314
2007-09-07 2007-09-05 15.223 81,929 +701 0.01% 1,247,225
2007-09-06 2007-09-04 15.309 81,228 +1,400 0.01% 1,243,513
2007-09-05 2007-09-03 14.881 79,828 +7,703 0.01% 1,187,881
2007-09-04 2007-08-31 15.166 72,125 -52,519 0.01% 1,093,856
2007-09-03 2007-08-30 15.080 124,644 -2,100 0.02% 1,879,685
2007-08-31 2007-08-29 15.309 126,744 -130,246 0.02% 1,940,314
2007-08-30 2007-08-28 15.823 256,990 -1,400 0.03% 4,066,360
2007-08-29 2007-08-27 16.337 258,390 +179,963 0.03% 4,221,352
2007-08-28 2007-08-24 14.281 78,427 +7,002 0.01% 1,119,993
2007-08-27 2007-08-23 13.938 71,425 +1,400 0.01% 995,520
2007-08-24 2007-08-22 13.481 70,025 -700 0.01% 944,006
2007-08-23 2007-08-21 12.767 70,725 +700 0.01% 902,943
2007-08-10 2007-08-08 11.853 70,025 +6,303 0.01% 830,006
2007-07-27 2007-07-25 13.738 63,722 -7,003 0.01% 875,416
2007-07-25 2007-07-23 13.852 70,725 -140,049 0.01% 979,703
2007-07-23 2007-07-19 13.767 210,774 -700 0.03% 2,901,643
2007-07-20 2007-07-18 13.567 211,474 +2,101 0.03% 2,868,999
2007-07-17 2007-07-13 14.538 209,373 +700 0.03% 3,043,815
2007-07-12 2007-07-10 14.224 208,673 +1,400 0.03% 2,968,079
2007-07-11 2007-07-09 14.595 207,273 +1,401 0.03% 3,025,126
2007-07-09 2007-07-05 14.566 205,872 +15,405 0.03% 2,998,799
2007-07-03 2007-06-28 14.595 190,467 -3,501 0.02% 2,779,844
2007-06-26 2007-06-22 15.337 193,968 0.02% 2,974,981

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top