History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.262 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.283 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.283 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.283 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.283 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.252 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.262 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.262 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.252 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.262 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.252 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.262 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.262 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.262 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.242 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.252 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.262 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.242 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.252 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.273 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.222 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.201 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.181 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.171 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.171 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.181 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.181 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.232 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.222 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.191 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.222 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.252 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.273 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.283 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.283 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.303 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.303 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.323 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.344 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.293 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.273 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.252 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.283 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.262 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.283 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.252 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.232 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.222 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.242 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.283 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.242 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.252 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.273 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.273 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.262 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.252 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.242 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.252 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.232 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.222 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.222 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.211 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.161 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.161 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.181 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.201 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.201 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.242 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.222 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.242 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.252 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.242 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.222 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.262 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.201 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.201 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.181 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.191 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.191 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.181 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.161 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.161 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.201 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.211 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.201 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.191 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.201 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.222 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.242 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.283 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.273 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.242 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.232 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.222 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.222 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.232 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.232 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.201 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.161 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.211 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.222 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.201 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.222 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.191 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.262 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.334 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.283 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.222 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.161 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.120 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.079 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.089 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.049 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.069 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.069 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.028 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.018 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.028 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.028 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.059 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.059 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.059 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.059 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.049 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.059 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.059 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.069 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.059 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.059 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.079 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.079 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.089 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.089 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.069 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.059 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.079 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.099 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.069 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.069 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.069 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.059 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.079 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.079 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.099 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.110 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.130 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.130 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.161 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.130 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.130 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.130 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.171 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.130 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.130 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.161 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.181 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.171 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.211 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.181 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.171 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.191 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.191 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.211 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.191 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.191 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.191 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.161 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.130 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.099 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.049 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.059 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.069 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.049 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.038 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.049 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.059 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.089 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.079 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.079 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.069 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.069 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.079 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.049 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.049 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.120 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.150 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.140 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.140 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.140 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.140 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.120 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.110 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.130 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.120 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.089 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.059 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.079 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.089 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.099 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.079 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.069 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.079 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.120 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.110 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.079 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.049 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.059 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.089 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.161 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.171 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.171 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.161 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.161 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.211 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.181 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.140 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.110 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.120 | 0 | -8,840 | ||
| 2023-11-07 | 2023-11-03 | 1.110 | 8,840 | -19,646 | 0.00% | 9,809 |
| 2023-03-07 | 2023-03-03 | 1.425 | 28,486 | -13,752 | 0.00% | 40,600 |
| 2023-02-23 | 2023-02-21 | 1.415 | 42,238 | +13,752 | 0.00% | 59,770 |
| 2023-01-30 | 2023-01-26 | 1.537 | 28,486 | -5,894 | 0.00% | 43,790 |
| 2023-01-19 | 2023-01-17 | 1.425 | 34,380 | -392,910 | 0.00% | 49,000 |
| 2023-01-13 | 2023-01-11 | 1.395 | 427,290 | +392,910 | 0.01% | 595,950 |
| 2023-01-05 | 2023-01-03 | 1.385 | 34,380 | -13,752 | 0.00% | 47,600 |
| 2022-12-20 | 2022-12-16 | 1.354 | 48,132 | +13,752 | 0.00% | 65,171 |
| 2022-06-28 | 2022-06-24 | 1.625 | 34,380 | +2,711 | 0.00% | 55,855 |
| 2022-01-27 | 2022-01-25 | 1.989 | 31,669 | +5,429 | 0.00% | 63,000 |
| 2022-01-12 | 2022-01-10 | 2.045 | 26,240 | -343,832 | 0.00% | 53,650 |
| 2022-01-11 | 2022-01-07 | 2.034 | 370,072 | +343,832 | 0.01% | 752,559 |
| 2021-12-28 | 2021-12-22 | 1.934 | 26,240 | -389,074 | 0.00% | 50,750 |
| 2021-12-16 | 2021-12-14 | 1.967 | 415,314 | +389,074 | 0.01% | 817,021 |
| 2021-11-12 | 2021-11-10 | 1.890 | 26,240 | -407,170 | 0.00% | 49,590 |
| 2021-11-05 | 2021-11-03 | 1.934 | 433,410 | +407,170 | 0.01% | 838,250 |
| 2021-10-07 | 2021-10-05 | 2.177 | 26,240 | -380,025 | 0.00% | 57,130 |
| 2021-10-04 | 2021-09-29 | 2.089 | 406,265 | +380,025 | 0.01% | 848,609 |
| 2021-09-07 | 2021-09-03 | 2.188 | 26,240 | +18,097 | 0.00% | 57,420 |
| 2021-06-21 | 2021-06-17 | 2.380 | 8,143 | +505 | 0.00% | 19,382 |
| 2021-06-16 | 2021-06-11 | 2.380 | 7,638 | -5,092 | 0.00% | 18,180 |
| 2021-05-28 | 2021-05-26 | 2.298 | 12,730 | +5,092 | 0.00% | 29,250 |
| 2021-05-20 | 2021-05-17 | 2.380 | 7,638 | -5,092 | 0.00% | 18,180 |
| 2021-05-18 | 2021-05-14 | 2.345 | 12,730 | +5,092 | 0.00% | 29,850 |
| 2021-05-14 | 2021-05-12 | 2.404 | 7,638 | -5,092 | 0.00% | 18,360 |
| 2020-07-16 | 2020-07-14 | 2.286 | 12,730 | +5,092 | 0.00% | 29,100 |
| 2020-06-22 | 2020-06-18 | 2.602 | 7,638 | +479 | 0.00% | 19,876 |
| 2020-04-22 | 2020-04-20 | 2.627 | 7,159 | -4,773 | 0.00% | 18,809 |
| 2020-01-15 | 2020-01-13 | 2.916 | 11,932 | +4,773 | 0.00% | 34,799 |
| 2020-01-07 | 2020-01-03 | 3.067 | 7,159 | -4,773 | 0.00% | 21,959 |
| 2019-11-07 | 2019-11-05 | 2.891 | 11,932 | +4,773 | 0.00% | 34,499 |
| 2019-06-24 | 2019-06-20 | 4.687 | 7,159 | +592 | 0.00% | 33,557 |
| 2018-06-19 | 2018-06-14 | 8.037 | 6,567 | +430 | 0.00% | 52,776 |
| 2017-06-19 | 2017-06-15 | 6.756 | 6,137 | +409 | 0.00% | 41,461 |
| 2017-03-29 | 2017-03-27 | 6.772 | 5,728 | -3,819 | 0.00% | 38,788 |
| 2017-03-23 | 2017-03-21 | 6.944 | 9,547 | +3,819 | 0.00% | 66,299 |
| 2016-06-22 | 2016-06-20 | 5.720 | 5,728 | +190 | 0.00% | 32,764 |
| 2016-03-21 | 2016-03-17 | 6.061 | 5,538 | -4,924 | 0.00% | 33,567 |
| 2016-03-18 | 2016-03-16 | 5.818 | 10,462 | +4,924 | 0.00% | 60,863 |
| 2015-01-05 | 2014-12-31 | 3.689 | 5,538 | -123,077 | 0.00% | 20,428 |
| 2015-01-02 | 2014-12-29 | 3.705 | 128,615 | +123,077 | 0.01% | 476,519 |
| 2014-09-08 | 2014-09-04 | 4.355 | 5,538 | -12,308 | 0.00% | 24,118 |
| 2014-08-21 | 2014-08-19 | 4.355 | 17,846 | +12,308 | 0.00% | 77,719 |
| 2014-06-25 | 2014-06-23 | 3.550 | 5,538 | +163 | 0.00% | 19,660 |
| 2014-06-20 | 2014-06-18 | 3.617 | 5,375 | -5,971 | 0.00% | 19,441 |
| 2014-06-12 | 2014-06-10 | 3.433 | 11,346 | -5,972 | 0.00% | 38,948 |
| 2014-06-10 | 2014-06-06 | 3.332 | 17,318 | +4,180 | 0.00% | 57,709 |
| 2014-06-06 | 2014-06-04 | 3.332 | 13,138 | -113,465 | 0.00% | 43,780 |
| 2014-06-05 | 2014-06-03 | 3.349 | 126,603 | +113,465 | 0.01% | 424,001 |
| 2014-04-25 | 2014-04-23 | 3.316 | 13,138 | +5,972 | 0.00% | 43,560 |
| 2014-04-24 | 2014-04-22 | 3.399 | 7,166 | -5,972 | 0.00% | 24,359 |
| 2014-04-17 | 2014-04-15 | 3.316 | 13,138 | +5,972 | 0.00% | 43,560 |
| 2014-03-25 | 2014-03-21 | 3.751 | 7,166 | -23,887 | 0.00% | 26,879 |
| 2014-03-24 | 2014-03-20 | 3.818 | 31,053 | +23,887 | 0.00% | 118,558 |
| 2014-02-24 | 2014-02-20 | 3.969 | 7,166 | -1,792 | 0.00% | 28,439 |
| 2013-12-04 | 2013-12-02 | 3.885 | 8,958 | +2,986 | 0.00% | 34,801 |
| 2013-10-24 | 2013-10-22 | 7.470 | 5,972 | +2,077 | 0.00% | 44,612 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,895 | -38,176 | 0.00% | 24,397 |
| 2013-06-19 | 2013-06-17 | 6.212 | 42,071 | +38,955 | 0.00% | 261,359 |
| 2013-06-14 | 2013-06-11 | 6.161 | 3,116 | -101,283 | 0.00% | 19,198 |
| 2013-06-13 | 2013-06-10 | 6.135 | 104,399 | +101,283 | 0.01% | 640,522 |
| 2013-06-11 | 2013-06-07 | 6.982 | 3,116 | -5,454 | 0.00% | 21,757 |
| 2013-06-10 | 2013-06-06 | 7.162 | 8,570 | +5,454 | 0.00% | 61,380 |
| 2013-05-09 | 2013-05-07 | 7.136 | 3,116 | -38,955 | 0.00% | 22,237 |
| 2013-05-07 | 2013-05-03 | 6.751 | 42,071 | -58,432 | 0.00% | 284,039 |
| 2013-05-06 | 2013-05-02 | 6.649 | 100,503 | +97,387 | 0.01% | 668,218 |
| 2013-05-03 | 2013-04-30 | 6.854 | 3,116 | -97,387 | 0.00% | 21,357 |
| 2013-05-02 | 2013-04-29 | 6.597 | 100,503 | +19,477 | 0.01% | 663,058 |
| 2013-04-30 | 2013-04-26 | 6.803 | 81,026 | +77,910 | 0.01% | 551,201 |
| 2013-04-12 | 2013-04-10 | 7.958 | 3,116 | -3,896 | 0.00% | 24,797 |
| 2013-04-11 | 2013-04-09 | 7.932 | 7,012 | +3,896 | 0.00% | 55,621 |
| 2013-04-08 | 2013-04-03 | 8.061 | 3,116 | +779 | 0.00% | 25,117 |
| 2013-04-03 | 2013-03-28 | 8.754 | 2,337 | -11,687 | 0.00% | 20,458 |
| 2013-04-02 | 2013-03-27 | 8.985 | 14,024 | -27,268 | 0.00% | 126,003 |
| 2013-03-12 | 2013-03-08 | 9.267 | 41,292 | +3,895 | 0.00% | 382,660 |
| 2012-11-27 | 2012-11-23 | 5.725 | 37,397 | -19,477 | 0.00% | 214,083 |
| 2012-11-23 | 2012-11-21 | 5.699 | 56,874 | +19,477 | 0.01% | 324,120 |
| 2012-11-22 | 2012-11-20 | 5.699 | 37,397 | -15,581 | 0.00% | 213,122 |
| 2012-11-21 | 2012-11-19 | 5.699 | 52,978 | +15,581 | 0.01% | 301,917 |
| 2012-11-20 | 2012-11-16 | 5.802 | 37,397 | -7,791 | 0.00% | 216,963 |
| 2012-11-16 | 2012-11-14 | 5.776 | 45,188 | +7,791 | 0.00% | 261,003 |
| 2012-11-05 | 2012-11-01 | 5.853 | 37,397 | -23,372 | 0.00% | 218,883 |
| 2012-11-01 | 2012-10-30 | 5.699 | 60,769 | +23,372 | 0.01% | 346,318 |
| 2012-10-22 | 2012-10-18 | 6.110 | 37,397 | -3,895 | 0.00% | 228,483 |
| 2012-10-19 | 2012-10-17 | 5.904 | 41,292 | -23,373 | 0.00% | 243,800 |
| 2012-10-18 | 2012-10-16 | 5.725 | 64,665 | +3,896 | 0.01% | 370,181 |
| 2012-10-17 | 2012-10-15 | 5.750 | 60,769 | +15,581 | 0.01% | 349,438 |
| 2012-10-16 | 2012-10-12 | 5.827 | 45,188 | -11,686 | 0.00% | 263,323 |
| 2012-10-15 | 2012-10-11 | 5.802 | 56,874 | -38,955 | 0.01% | 329,960 |
| 2012-10-12 | 2012-10-10 | 5.596 | 95,829 | +31,164 | 0.01% | 536,282 |
| 2012-10-11 | 2012-10-09 | 5.622 | 64,665 | -31,164 | 0.01% | 363,541 |
| 2012-10-09 | 2012-10-05 | 5.622 | 95,829 | -148,028 | 0.01% | 538,742 |
| 2012-10-08 | 2012-10-04 | 5.083 | 243,857 | +7,012 | 0.03% | 1,239,481 |
| 2012-10-05 | 2012-10-03 | 5.083 | 236,845 | -1,558 | 0.03% | 1,203,841 |
| 2012-10-03 | 2012-09-27 | 5.134 | 238,403 | -21,036 | 0.03% | 1,224,000 |
| 2012-09-28 | 2012-09-26 | 5.031 | 259,439 | +21,036 | 0.03% | 1,305,362 |
| 2012-09-21 | 2012-09-19 | 5.211 | 238,403 | +70,118 | 0.03% | 1,242,360 |
| 2012-09-20 | 2012-09-18 | 5.160 | 168,285 | -46,745 | 0.02% | 868,322 |
| 2012-09-19 | 2012-09-17 | 5.237 | 215,030 | +46,745 | 0.02% | 1,126,079 |
| 2012-09-12 | 2012-09-10 | 5.160 | 168,285 | -18,698 | 0.02% | 868,322 |
| 2012-09-11 | 2012-09-07 | 5.006 | 186,983 | -19,477 | 0.02% | 936,001 |
| 2012-09-07 | 2012-09-05 | 4.929 | 206,460 | +19,477 | 0.02% | 1,017,599 |
| 2012-09-06 | 2012-09-04 | 5.083 | 186,983 | -779 | 0.02% | 950,401 |
| 2012-09-05 | 2012-09-03 | 5.083 | 187,762 | +19,477 | 0.02% | 954,360 |
| 2012-09-03 | 2012-08-30 | 5.160 | 168,285 | +11,687 | 0.02% | 868,322 |
| 2012-08-30 | 2012-08-28 | 5.288 | 156,598 | +47,525 | 0.02% | 828,119 |
| 2012-08-29 | 2012-08-27 | 5.314 | 109,073 | +9,349 | 0.01% | 579,598 |
| 2012-08-15 | 2012-08-13 | 5.417 | 99,724 | +15,582 | 0.01% | 540,159 |
| 2012-08-14 | 2012-08-10 | 5.494 | 84,142 | -38,955 | 0.01% | 462,239 |
| 2012-08-10 | 2012-08-08 | 5.468 | 123,097 | +38,955 | 0.01% | 673,080 |
| 2012-08-09 | 2012-08-07 | 5.596 | 84,142 | -19,478 | 0.01% | 470,879 |
| 2012-08-08 | 2012-08-06 | 5.571 | 103,620 | -15,582 | 0.01% | 577,222 |
| 2012-08-06 | 2012-08-02 | 5.314 | 119,202 | -15,581 | 0.01% | 633,422 |
| 2012-08-03 | 2012-08-01 | 5.314 | 134,783 | +19,477 | 0.01% | 716,218 |
| 2012-07-30 | 2012-07-26 | 5.263 | 115,306 | +15,582 | 0.01% | 606,800 |
| 2012-07-26 | 2012-07-24 | 5.519 | 99,724 | +15,582 | 0.01% | 550,399 |
| 2012-07-12 | 2012-07-10 | 5.981 | 84,142 | +15,582 | 0.01% | 503,278 |
| 2012-07-11 | 2012-07-09 | 6.033 | 68,560 | -11,687 | 0.01% | 413,598 |
| 2012-07-10 | 2012-07-06 | 5.981 | 80,247 | +15,582 | 0.01% | 479,981 |
| 2012-07-04 | 2012-06-29 | 5.960 | 64,665 | +1,717 | 0.01% | 385,394 |
| 2012-06-27 | 2012-06-25 | 5.986 | 62,948 | +11,376 | 0.01% | 376,820 |
| 2012-06-22 | 2012-06-20 | 6.250 | 51,572 | -30,336 | 0.01% | 322,321 |
| 2012-06-20 | 2012-06-18 | 5.986 | 81,908 | +18,960 | 0.01% | 490,319 |
| 2012-06-08 | 2012-06-06 | 5.775 | 62,948 | -18,960 | 0.01% | 363,540 |
| 2012-06-07 | 2012-06-05 | 5.617 | 81,908 | +18,960 | 0.01% | 460,079 |
| 2012-05-23 | 2012-05-21 | 6.118 | 62,948 | +18,960 | 0.01% | 385,120 |
| 2012-05-21 | 2012-05-17 | 6.329 | 43,988 | +11,376 | 0.00% | 278,402 |
| 2012-05-16 | 2012-05-14 | 6.540 | 32,612 | +11,377 | 0.00% | 213,283 |
| 2012-04-24 | 2012-04-20 | 7.226 | 21,235 | -8,343 | 0.00% | 153,437 |
| 2012-04-23 | 2012-04-19 | 7.173 | 29,578 | +8,343 | 0.00% | 212,160 |
| 2012-01-31 | 2012-01-27 | 7.595 | 21,235 | -7,585 | 0.00% | 161,277 |
| 2012-01-30 | 2012-01-26 | 7.516 | 28,820 | +7,585 | 0.00% | 216,604 |
| 2012-01-27 | 2012-01-20 | 7.568 | 21,235 | -7,585 | 0.00% | 160,717 |
| 2012-01-26 | 2012-01-19 | 7.463 | 28,820 | -30,336 | 0.00% | 215,083 |
| 2012-01-17 | 2012-01-13 | 7.859 | 59,156 | -18,960 | 0.01% | 464,881 |
| 2012-01-12 | 2012-01-10 | 7.674 | 78,116 | -15,168 | 0.01% | 599,459 |
| 2012-01-10 | 2012-01-06 | 7.305 | 93,284 | -7,584 | 0.01% | 681,418 |
| 2012-01-09 | 2012-01-05 | 7.226 | 100,868 | -7,584 | 0.01% | 728,837 |
| 2012-01-05 | 2012-01-03 | 7.173 | 108,452 | -15,169 | 0.01% | 777,917 |
| 2011-12-30 | 2011-12-28 | 6.856 | 123,621 | +7,584 | 0.01% | 847,603 |
| 2011-12-29 | 2011-12-23 | 6.909 | 116,037 | -15,168 | 0.01% | 801,723 |
| 2011-12-19 | 2011-12-15 | 6.751 | 131,205 | +22,753 | 0.01% | 885,762 |
| 2011-12-07 | 2011-12-05 | 7.226 | 108,452 | +30,336 | 0.01% | 783,637 |
| 2011-12-05 | 2011-12-01 | 7.437 | 78,116 | -7,584 | 0.01% | 580,919 |
| 2011-12-02 | 2011-11-30 | 7.120 | 85,700 | -18,960 | 0.01% | 610,199 |
| 2011-12-01 | 2011-11-29 | 7.199 | 104,660 | -3,792 | 0.01% | 753,477 |
| 2011-11-25 | 2011-11-23 | 7.041 | 108,452 | +11,376 | 0.01% | 763,617 |
| 2011-11-24 | 2011-11-22 | 7.278 | 97,076 | +18,960 | 0.01% | 706,558 |
| 2011-11-23 | 2011-11-21 | 7.252 | 78,116 | +18,960 | 0.01% | 566,499 |
| 2011-11-02 | 2011-10-31 | 7.648 | 59,156 | -7,584 | 0.01% | 452,401 |
| 2011-11-01 | 2011-10-28 | 7.621 | 66,740 | +7,584 | 0.01% | 508,640 |
| 2011-10-27 | 2011-10-25 | 7.674 | 59,156 | -41,712 | 0.01% | 453,961 |
| 2011-10-24 | 2011-10-20 | 6.936 | 100,868 | +7,584 | 0.01% | 699,577 |
| 2011-10-21 | 2011-10-19 | 7.199 | 93,284 | +3,792 | 0.01% | 671,578 |
| 2011-10-20 | 2011-10-18 | 7.147 | 89,492 | +11,376 | 0.01% | 639,558 |
| 2011-10-19 | 2011-10-17 | 7.516 | 78,116 | +18,960 | 0.01% | 587,099 |
| 2011-10-07 | 2011-10-04 | 6.777 | 59,156 | -3,792 | 0.01% | 400,921 |
| 2011-10-06 | 2011-10-03 | 7.015 | 62,948 | +3,792 | 0.01% | 441,561 |
| 2011-09-20 | 2011-09-16 | 8.254 | 59,156 | -18,960 | 0.01% | 488,281 |
| 2011-09-14 | 2011-09-09 | 7.964 | 78,116 | +7,584 | 0.01% | 622,119 |
| 2011-09-07 | 2011-09-05 | 7.806 | 70,532 | +11,376 | 0.01% | 550,560 |
| 2011-09-06 | 2011-09-02 | 8.307 | 59,156 | +3,792 | 0.01% | 491,401 |
| 2011-09-05 | 2011-09-01 | 8.439 | 55,364 | -3,792 | 0.01% | 467,201 |
| 2011-09-02 | 2011-08-31 | 8.333 | 59,156 | -11,376 | 0.01% | 492,961 |
| 2011-08-31 | 2011-08-29 | 7.911 | 70,532 | -7,584 | 0.01% | 558,000 |
| 2011-08-19 | 2011-08-17 | 7.674 | 78,116 | -3,792 | 0.01% | 599,459 |
| 2011-08-05 | 2011-08-03 | 8.360 | 81,908 | +11,376 | 0.01% | 684,719 |
| 2011-08-02 | 2011-07-29 | 8.571 | 70,532 | +22,752 | 0.01% | 604,500 |
| 2011-07-20 | 2011-07-18 | 8.834 | 47,780 | +3,792 | 0.01% | 422,102 |
| 2011-07-19 | 2011-07-15 | 9.045 | 43,988 | +3,792 | 0.00% | 397,883 |
| 2011-07-18 | 2011-07-14 | 9.177 | 40,196 | -94,801 | 0.00% | 368,883 |
| 2011-07-15 | 2011-07-13 | 9.045 | 134,997 | -151,681 | 0.02% | 1,221,082 |
| 2011-07-14 | 2011-07-12 | 8.676 | 286,678 | +92,525 | 0.03% | 2,487,236 |
| 2011-07-13 | 2011-07-11 | 9.230 | 194,153 | +150,165 | 0.02% | 1,792,003 |
| 2011-07-08 | 2011-07-06 | 9.177 | 43,988 | -18,960 | 0.00% | 403,683 |
| 2011-07-07 | 2011-07-05 | 9.151 | 62,948 | -3,792 | 0.01% | 576,021 |
| 2011-07-06 | 2011-07-04 | 9.151 | 66,740 | -37,920 | 0.01% | 610,720 |
| 2011-07-04 | 2011-06-29 | 9.287 | 104,660 | +3,610 | 0.01% | 971,926 |
| 2011-06-30 | 2011-06-28 | 9.396 | 101,050 | +36,612 | 0.01% | 949,442 |
| 2011-06-29 | 2011-06-27 | 9.642 | 64,438 | -36,612 | 0.01% | 621,284 |
| 2011-06-28 | 2011-06-24 | 9.287 | 101,050 | -12,448 | 0.01% | 938,402 |
| 2011-06-21 | 2011-06-17 | 8.768 | 113,498 | +3,661 | 0.01% | 995,101 |
| 2011-06-15 | 2011-06-13 | 9.013 | 109,837 | +12,448 | 0.01% | 990,003 |
| 2011-06-10 | 2011-06-08 | 9.368 | 97,389 | +54,919 | 0.01% | 912,384 |
| 2011-06-09 | 2011-06-07 | 9.560 | 42,470 | +21,967 | 0.00% | 405,998 |
| 2011-06-02 | 2011-05-31 | 10.051 | 20,503 | -21,967 | 0.00% | 206,081 |
| 2011-05-25 | 2011-05-23 | 9.642 | 42,470 | +21,967 | 0.00% | 409,478 |
| 2011-04-11 | 2011-04-07 | 10.270 | 20,503 | -18,306 | 0.00% | 210,562 |
| 2011-04-08 | 2011-04-06 | 9.478 | 38,809 | +18,306 | 0.00% | 367,820 |
| 2011-04-04 | 2011-03-31 | 9.997 | 20,503 | -5,126 | 0.00% | 204,961 |
| 2011-03-31 | 2011-03-29 | 10.543 | 25,629 | -2,929 | 0.00% | 270,205 |
| 2011-03-30 | 2011-03-28 | 10.652 | 28,558 | +1,465 | 0.00% | 304,205 |
| 2011-03-07 | 2011-03-03 | 11.089 | 27,093 | -1,465 | 0.00% | 300,439 |
| 2011-03-01 | 2011-02-25 | 11.226 | 28,558 | -1,464 | 0.00% | 320,585 |
| 2011-02-28 | 2011-02-24 | 10.652 | 30,022 | +2,929 | 0.00% | 319,800 |
| 2011-02-25 | 2011-02-23 | 11.745 | 27,093 | +18,306 | 0.00% | 318,199 |
| 2011-02-21 | 2011-02-17 | 13.083 | 8,787 | -18,306 | 0.00% | 114,961 |
| 2011-02-17 | 2011-02-15 | 12.537 | 27,093 | +19,771 | 0.00% | 339,659 |
| 2011-02-16 | 2011-02-14 | 13.247 | 7,322 | -18,307 | 0.00% | 96,994 |
| 2011-02-14 | 2011-02-10 | 12.127 | 25,629 | +1,465 | 0.00% | 310,805 |
| 2011-02-11 | 2011-02-09 | 12.509 | 24,164 | +18,306 | 0.00% | 302,279 |
| 2011-02-09 | 2011-02-07 | 13.302 | 5,858 | -27,093 | 0.00% | 77,921 |
| 2011-02-07 | 2011-01-31 | 12.946 | 32,951 | +18,306 | 0.00% | 426,600 |
| 2011-02-01 | 2011-01-28 | 13.220 | 14,645 | -18,306 | 0.00% | 193,601 |
| 2011-01-31 | 2011-01-27 | 12.646 | 32,951 | +18,306 | 0.00% | 416,700 |
| 2011-01-24 | 2011-01-20 | 12.728 | 14,645 | +1,465 | 0.00% | 186,401 |
| 2011-01-19 | 2011-01-17 | 13.083 | 13,180 | +2,196 | 0.00% | 172,435 |
| 2011-01-14 | 2011-01-12 | 13.302 | 10,984 | -3,661 | 0.00% | 146,104 |
| 2010-12-17 | 2010-12-15 | 10.871 | 14,645 | +1,465 | 0.00% | 159,201 |
| 2010-12-16 | 2010-12-14 | 10.871 | 13,180 | +2,196 | 0.00% | 143,276 |
| 2010-12-14 | 2010-12-10 | 10.406 | 10,984 | +3,662 | 0.00% | 114,303 |
| 2010-11-22 | 2010-11-18 | 10.051 | 7,322 | -18,307 | 0.00% | 73,596 |
| 2010-11-19 | 2010-11-17 | 9.614 | 25,629 | +18,307 | 0.00% | 246,404 |
| 2010-11-03 | 2010-11-01 | 9.696 | 7,322 | -18,307 | 0.00% | 70,996 |
| 2010-11-02 | 2010-10-29 | 9.505 | 25,629 | +18,307 | 0.00% | 243,604 |
| 2010-10-08 | 2010-10-06 | 8.931 | 7,322 | -29,290 | 0.00% | 65,396 |
| 2010-10-07 | 2010-10-05 | 8.931 | 36,612 | -25,629 | 0.00% | 326,998 |
| 2010-10-04 | 2010-09-29 | 8.768 | 62,241 | +36,612 | 0.01% | 545,702 |
| 2010-09-30 | 2010-09-28 | 8.686 | 25,629 | +10,984 | 0.00% | 222,604 |
| 2010-09-29 | 2010-09-27 | 8.850 | 14,645 | +7,323 | 0.00% | 129,601 |
| 2010-09-15 | 2010-09-13 | 8.986 | 7,322 | -14,645 | 0.00% | 65,796 |
| 2010-09-13 | 2010-09-09 | 8.850 | 21,967 | -10,984 | 0.00% | 194,397 |
| 2010-09-03 | 2010-09-01 | 8.467 | 32,951 | -10,984 | 0.00% | 279,000 |
| 2010-09-02 | 2010-08-31 | 8.249 | 43,935 | +10,984 | 0.01% | 362,403 |
| 2010-09-01 | 2010-08-30 | 8.440 | 32,951 | +10,984 | 0.00% | 278,100 |
| 2010-08-26 | 2010-08-24 | 8.576 | 21,967 | +14,645 | 0.00% | 188,397 |
| 2010-05-19 | 2010-05-17 | 7.687 | 7,322 | +89 | 0.00% | 56,282 |
| 2010-04-01 | 2010-03-30 | 8.571 | 7,233 | -10,850 | 0.00% | 61,997 |
| 2010-03-30 | 2010-03-26 | 8.323 | 18,083 | +10,850 | 0.00% | 150,497 |
| 2010-02-01 | 2010-01-28 | 7.631 | 7,233 | -7,234 | 0.00% | 55,198 |
| 2010-01-28 | 2010-01-26 | 7.742 | 14,467 | +7,234 | 0.00% | 112,003 |
| 2010-01-13 | 2010-01-11 | 9.124 | 7,233 | -5,787 | 0.00% | 65,997 |
| 2010-01-07 | 2010-01-05 | 8.627 | 13,020 | +5,787 | 0.00% | 112,320 |
| 2009-12-30 | 2009-12-28 | 8.488 | 7,233 | -162,750 | 0.00% | 61,397 |
| 2009-11-30 | 2009-11-26 | 8.682 | 169,983 | -14,467 | 0.02% | 1,475,798 |
| 2009-11-26 | 2009-11-24 | 8.710 | 184,450 | +50,633 | 0.02% | 1,606,501 |
| 2009-11-24 | 2009-11-20 | 8.876 | 133,817 | -28,933 | 0.02% | 1,187,704 |
| 2009-11-23 | 2009-11-19 | 8.710 | 162,750 | +28,933 | 0.02% | 1,417,501 |
| 2009-11-06 | 2009-11-04 | 9.069 | 133,817 | -108,499 | 0.02% | 1,213,604 |
| 2009-11-05 | 2009-11-03 | 8.986 | 242,316 | -25,317 | 0.03% | 2,177,496 |
| 2009-11-04 | 2009-11-02 | 8.710 | 267,633 | +7,233 | 0.03% | 2,330,999 |
| 2009-11-03 | 2009-10-30 | 8.737 | 260,400 | -108,500 | 0.03% | 2,275,202 |
| 2009-11-02 | 2009-10-29 | 8.571 | 368,900 | +94,034 | 0.04% | 3,162,003 |
| 2009-10-29 | 2009-10-27 | 8.765 | 274,866 | -72,334 | 0.03% | 2,409,196 |
| 2009-10-27 | 2009-10-22 | 8.876 | 347,200 | +14,467 | 0.04% | 3,081,603 |
| 2009-10-22 | 2009-10-20 | 9.124 | 332,733 | +36,167 | 0.04% | 3,036,000 |
| 2009-10-21 | 2009-10-19 | 9.318 | 296,566 | -18,084 | 0.04% | 2,763,396 |
| 2009-10-20 | 2009-10-16 | 9.235 | 314,650 | -18,083 | 0.04% | 2,905,803 |
| 2009-10-19 | 2009-10-15 | 9.152 | 332,733 | +36,167 | 0.04% | 3,045,200 |
| 2009-10-16 | 2009-10-14 | 9.373 | 296,566 | -35,444 | 0.04% | 2,779,796 |
| 2009-10-15 | 2009-10-13 | 9.207 | 332,010 | -723 | 0.04% | 3,056,943 |
| 2009-10-12 | 2009-10-08 | 8.959 | 332,733 | -72,333 | 0.04% | 2,980,800 |
| 2009-09-23 | 2009-09-21 | 9.650 | 405,066 | -126,584 | 0.05% | 3,908,797 |
| 2009-09-22 | 2009-09-18 | 9.650 | 531,650 | +162,750 | 0.06% | 5,130,305 |
| 2009-09-15 | 2009-09-11 | 9.733 | 368,900 | -126,583 | 0.04% | 3,590,403 |
| 2009-09-14 | 2009-09-10 | 9.705 | 495,483 | -235,083 | 0.06% | 4,808,701 |
| 2009-09-07 | 2009-09-03 | 8.931 | 730,566 | -18,083 | 0.09% | 6,524,600 |
| 2009-09-04 | 2009-09-02 | 8.876 | 748,649 | +18,083 | 0.09% | 6,644,697 |
| 2009-09-01 | 2009-08-28 | 9.512 | 730,566 | +401,450 | 0.09% | 6,948,800 |
| 2009-08-26 | 2009-08-24 | 10.120 | 329,116 | +1,446 | 0.04% | 3,330,596 |
| 2009-08-21 | 2009-08-19 | 9.622 | 327,670 | +108,500 | 0.04% | 3,152,883 |
| 2009-08-14 | 2009-08-12 | 10.258 | 219,170 | -217,000 | 0.03% | 2,248,262 |
| 2009-08-10 | 2009-08-06 | 10.700 | 436,170 | -3,616 | 0.05% | 4,667,224 |
| 2009-08-04 | 2009-07-31 | 9.843 | 439,786 | -36,167 | 0.05% | 4,328,957 |
| 2009-07-31 | 2009-07-29 | 8.903 | 475,953 | -108,500 | 0.06% | 4,237,521 |
| 2009-07-29 | 2009-07-27 | 9.207 | 584,453 | -72,333 | 0.07% | 5,381,282 |
| 2009-07-28 | 2009-07-24 | 9.097 | 656,786 | -3,617 | 0.08% | 5,974,639 |
| 2009-07-27 | 2009-07-23 | 8.820 | 660,403 | +401,450 | 0.08% | 5,824,942 |
| 2009-07-24 | 2009-07-22 | 8.931 | 258,953 | +3,617 | 0.03% | 2,312,679 |
| 2009-07-23 | 2009-07-21 | 8.295 | 255,336 | -18,084 | 0.03% | 2,117,996 |
| 2009-07-22 | 2009-07-20 | 8.240 | 273,420 | -18,806 | 0.03% | 2,252,882 |
| 2009-07-21 | 2009-07-17 | 8.018 | 292,226 | +108,499 | 0.03% | 2,343,197 |
| 2009-07-20 | 2009-07-16 | 8.074 | 183,727 | +180,834 | 0.02% | 1,483,364 |
| 2009-06-08 | 2009-06-04 | 7.631 | 2,893 | +723 | 0.00% | 22,077 |
| 2009-04-23 | 2009-04-21 | 8.018 | 2,170 | -723 | 0.00% | 17,400 |
| 2009-04-20 | 2009-04-16 | 7.244 | 2,893 | +723 | 0.00% | 20,958 |
| 2009-04-16 | 2009-04-14 | 7.438 | 2,170 | -7,233 | 0.00% | 16,140 |
| 2009-04-15 | 2009-04-09 | 6.691 | 9,403 | -7,234 | 0.00% | 62,918 |
| 2009-04-14 | 2009-04-08 | 6.359 | 16,637 | +14,467 | 0.00% | 105,802 |
| 2009-01-19 | 2009-01-15 | 4.922 | 2,170 | +2,170 | 0.00% | 10,680 |
| 2009-01-16 | 2009-01-14 | 5.198 | 0 | -2,170 | ||
| 2008-12-30 | 2008-12-24 | 5.171 | 2,170 | -18,083 | 0.00% | 11,220 |
| 2008-12-12 | 2008-12-10 | 5.198 | 20,253 | -3,617 | 0.00% | 105,278 |
| 2008-12-11 | 2008-12-09 | 4.977 | 23,870 | +18,083 | 0.00% | 118,800 |
| 2008-12-08 | 2008-12-04 | 4.645 | 5,787 | -18,083 | 0.00% | 26,882 |
| 2008-12-01 | 2008-11-27 | 4.922 | 23,870 | +21,700 | 0.00% | 117,480 |
| 2008-08-05 | 2008-08-01 | 7.244 | 2,170 | -3,617 | 0.00% | 15,720 |
| 2008-07-21 | 2008-07-17 | 6.719 | 5,787 | -21,700 | 0.00% | 38,882 |
| 2008-07-17 | 2008-07-15 | 6.359 | 27,487 | -72,333 | 0.00% | 174,802 |
| 2008-07-15 | 2008-07-11 | 6.968 | 99,820 | +72,333 | 0.01% | 695,521 |
| 2008-07-08 | 2008-07-04 | 6.719 | 27,487 | +10,850 | 0.00% | 184,682 |
| 2008-07-04 | 2008-07-02 | 7.244 | 16,637 | +10,850 | 0.00% | 120,523 |
| 2008-06-26 | 2008-06-24 | 7.880 | 5,787 | +3,617 | 0.00% | 45,603 |
| 2008-06-18 | 2008-06-16 | 8.488 | 2,170 | -7,233 | 0.00% | 18,420 |
| 2008-06-17 | 2008-06-13 | 8.101 | 9,403 | -10,850 | 0.00% | 76,177 |
| 2008-06-12 | 2008-06-10 | 8.599 | 20,253 | +18,083 | 0.00% | 174,157 |
| 2008-05-23 | 2008-05-21 | 8.544 | 2,170 | -21,700 | 0.00% | 18,540 |
| 2008-05-22 | 2008-05-20 | 8.184 | 23,870 | +21,700 | 0.00% | 195,360 |
| 2008-05-20 | 2008-05-16 | 8.599 | 2,170 | -10,850 | 0.00% | 18,660 |
| 2008-05-14 | 2008-05-09 | 8.212 | 13,020 | +10,850 | 0.00% | 106,920 |
| 2008-05-13 | 2008-05-08 | 8.488 | 2,170 | -10,850 | 0.00% | 18,420 |
| 2008-05-09 | 2008-05-07 | 9.083 | 13,020 | -14,467 | 0.00% | 118,255 |
| 2008-05-08 | 2008-05-06 | 9.425 | 27,487 | +878 | 0.00% | 259,072 |
| 2008-05-06 | 2008-05-02 | 9.425 | 26,609 | -21,008 | 0.00% | 250,797 |
| 2008-05-05 | 2008-04-30 | 8.740 | 47,617 | -10,503 | 0.01% | 416,163 |
| 2008-05-02 | 2008-04-29 | 8.711 | 58,120 | +10,503 | 0.01% | 506,297 |
| 2008-04-28 | 2008-04-24 | 9.654 | 47,617 | -7,002 | 0.01% | 459,683 |
| 2008-04-24 | 2008-04-22 | 8.911 | 54,619 | -7,003 | 0.01% | 486,719 |
| 2008-04-21 | 2008-04-17 | 7.997 | 61,622 | -10,503 | 0.01% | 492,803 |
| 2008-04-17 | 2008-04-15 | 7.626 | 72,125 | -42,015 | 0.01% | 550,018 |
| 2008-04-16 | 2008-04-14 | 7.912 | 114,140 | +17,506 | 0.01% | 903,020 |
| 2008-04-15 | 2008-04-11 | 8.111 | 96,634 | +24,509 | 0.01% | 783,841 |
| 2008-04-11 | 2008-04-09 | 7.769 | 72,125 | +3,501 | 0.01% | 560,318 |
| 2008-04-08 | 2008-04-03 | 8.397 | 68,624 | +7,002 | 0.01% | 576,240 |
| 2008-04-07 | 2008-04-02 | 7.912 | 61,622 | -7,002 | 0.01% | 487,523 |
| 2008-04-01 | 2008-03-28 | 8.083 | 68,624 | +7,002 | 0.01% | 554,680 |
| 2008-03-17 | 2008-03-13 | 8.825 | 61,622 | +7,003 | 0.01% | 543,844 |
| 2008-03-13 | 2008-03-11 | 9.254 | 54,619 | +7,002 | 0.01% | 505,439 |
| 2008-02-20 | 2008-02-18 | 10.596 | 47,617 | -1,400 | 0.01% | 504,563 |
| 2008-02-18 | 2008-02-14 | 10.482 | 49,017 | +1,400 | 0.01% | 513,798 |
| 2008-02-14 | 2008-02-12 | 10.111 | 47,617 | -3,501 | 0.01% | 481,443 |
| 2008-02-13 | 2008-02-11 | 10.082 | 51,118 | +3,501 | 0.01% | 515,381 |
| 2008-02-05 | 2008-02-01 | 10.453 | 47,617 | -3,501 | 0.01% | 497,763 |
| 2008-02-01 | 2008-01-30 | 9.968 | 51,118 | -2,801 | 0.01% | 509,541 |
| 2008-01-30 | 2008-01-28 | 10.196 | 53,919 | +6,302 | 0.01% | 549,781 |
| 2008-01-18 | 2008-01-16 | 11.025 | 47,617 | -3,501 | 0.01% | 524,964 |
| 2008-01-16 | 2008-01-14 | 12.053 | 51,118 | +3,501 | 0.01% | 616,121 |
| 2008-01-08 | 2008-01-04 | 13.138 | 47,617 | -7,002 | 0.01% | 625,604 |
| 2008-01-07 | 2008-01-03 | 13.024 | 54,619 | +7,002 | 0.01% | 711,358 |
| 2008-01-04 | 2008-01-02 | 13.452 | 47,617 | -7,002 | 0.01% | 640,564 |
| 2008-01-03 | 2007-12-31 | 13.738 | 54,619 | +7,002 | 0.01% | 750,358 |
| 2007-12-14 | 2007-12-12 | 14.538 | 47,617 | -7,002 | 0.01% | 692,245 |
| 2007-12-05 | 2007-12-03 | 13.852 | 54,619 | +7,002 | 0.01% | 756,598 |
| 2007-11-20 | 2007-11-16 | 13.795 | 47,617 | +3,502 | 0.01% | 656,885 |
| 2007-11-19 | 2007-11-15 | 14.281 | 44,115 | +7,002 | 0.01% | 629,994 |
| 2007-11-16 | 2007-11-14 | 15.080 | 37,113 | -7,002 | 0.00% | 559,680 |
| 2007-11-15 | 2007-11-13 | 14.138 | 44,115 | +7,002 | 0.01% | 623,694 |
| 2007-11-13 | 2007-11-09 | 14.909 | 37,113 | +7,002 | 0.00% | 553,320 |
| 2007-11-12 | 2007-11-08 | 15.195 | 30,111 | +14,005 | 0.00% | 457,527 |
| 2007-11-09 | 2007-11-07 | 15.852 | 16,106 | +2,801 | 0.00% | 255,306 |
| 2007-11-08 | 2007-11-06 | 15.452 | 13,305 | +13,305 | 0.00% | 205,585 |
| 2007-10-31 | 2007-10-29 | 17.394 | 0 | -2,101 | ||
| 2007-10-16 | 2007-10-12 | 18.194 | 2,101 | -2,100 | 0.00% | 38,225 |
| 2007-10-09 | 2007-10-05 | 17.194 | 4,201 | +2,100 | 0.00% | 72,232 |
| 2007-09-11 | 2007-09-07 | 15.623 | 2,101 | +2,101 | 0.00% | 32,824 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy