History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 13,873,000 | +0 | 0.43% | 19,422,200 |
| 2025-10-13 | 2025-10-09 | 1.370 | 13,873,000 | +0 | 0.43% | 19,006,010 |
| 2025-10-10 | 2025-10-08 | 1.370 | 13,873,000 | +0 | 0.43% | 19,006,010 |
| 2025-10-09 | 2025-10-06 | 1.370 | 13,873,000 | +0 | 0.43% | 19,006,010 |
| 2025-10-08 | 2025-10-03 | 1.360 | 13,873,000 | -100,000 | 0.43% | 18,867,280 |
| 2025-09-30 | 2025-09-26 | 1.310 | 13,973,000 | -34,000 | 0.43% | 18,304,630 |
| 2025-09-26 | 2025-09-24 | 1.360 | 14,007,000 | -42,000 | 0.44% | 19,049,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,049,000 | +2,000 | 0.44% | 19,106,640 |
| 2025-09-17 | 2025-09-15 | 1.350 | 14,047,000 | +1,204,000 | 0.44% | 18,963,450 |
| 2025-09-16 | 2025-09-12 | 1.360 | 12,843,000 | -8,000 | 0.40% | 17,466,480 |
| 2025-09-15 | 2025-09-11 | 1.370 | 12,851,000 | +28,000 | 0.40% | 17,605,870 |
| 2025-09-12 | 2025-09-10 | 1.320 | 12,823,000 | +870,000 | 0.40% | 16,926,360 |
| 2025-09-11 | 2025-09-09 | 1.320 | 11,953,000 | +696,000 | 0.37% | 15,777,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,257,000 | +54,000 | 0.35% | 14,634,100 |
| 2025-09-05 | 2025-09-03 | 1.310 | 11,203,000 | +370,000 | 0.35% | 14,675,930 |
| 2025-09-04 | 2025-09-02 | 1.330 | 10,833,000 | +920,000 | 0.34% | 14,407,890 |
| 2025-09-03 | 2025-09-01 | 1.340 | 9,913,000 | -100,000 | 0.31% | 13,283,420 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,013,000 | +36,000 | 0.31% | 13,717,810 |
| 2025-08-28 | 2025-08-26 | 1.440 | 9,977,000 | -100,000 | 0.31% | 14,366,880 |
| 2025-08-25 | 2025-08-21 | 1.390 | 10,077,000 | +20,000 | 0.31% | 14,007,030 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,057,000 | -172,000 | 0.31% | 13,979,230 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,229,000 | -590,000 | 0.32% | 14,116,020 |
| 2025-08-19 | 2025-08-15 | 1.380 | 10,819,000 | -6,000 | 0.34% | 14,930,220 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,825,000 | +200,000 | 0.34% | 14,830,250 |
| 2025-08-04 | 2025-07-31 | 1.390 | 10,625,000 | -334,000 | 0.33% | 14,768,750 |
| 2025-07-30 | 2025-07-28 | 1.390 | 10,959,000 | -10,000 | 0.34% | 15,233,010 |
| 2025-07-28 | 2025-07-24 | 1.420 | 10,969,000 | -120,000 | 0.34% | 15,575,980 |
| 2025-07-25 | 2025-07-23 | 1.410 | 11,089,000 | -64,000 | 0.35% | 15,635,490 |
| 2025-07-24 | 2025-07-22 | 1.410 | 11,153,000 | -20,000 | 0.35% | 15,725,730 |
| 2025-07-22 | 2025-07-18 | 1.290 | 11,173,000 | -300,000 | 0.35% | 14,413,170 |
| 2025-07-17 | 2025-07-15 | 1.270 | 11,473,000 | +60,000 | 0.36% | 14,570,710 |
| 2025-07-16 | 2025-07-14 | 1.360 | 11,413,000 | -4,000 | 0.36% | 15,521,680 |
| 2025-07-15 | 2025-07-11 | 1.330 | 11,417,000 | -32,000 | 0.36% | 15,184,610 |
| 2025-07-14 | 2025-07-10 | 1.310 | 11,449,000 | -270,000 | 0.36% | 14,998,190 |
| 2025-07-10 | 2025-07-08 | 1.290 | 11,719,000 | +56,000 | 0.36% | 15,117,510 |
| 2025-07-08 | 2025-07-04 | 1.310 | 11,663,000 | +46,000 | 0.36% | 15,278,530 |
| 2025-07-07 | 2025-07-03 | 1.330 | 11,617,000 | -150,000 | 0.36% | 15,450,610 |
| 2025-07-04 | 2025-07-02 | 1.290 | 11,767,000 | -50,000 | 0.37% | 15,179,430 |
| 2025-06-30 | 2025-06-26 | 1.220 | 11,817,000 | +100,000 | 0.37% | 14,416,740 |
| 2025-06-26 | 2025-06-24 | 1.220 | 11,717,000 | +130,000 | 0.36% | 14,294,740 |
| 2025-06-25 | 2025-06-23 | 1.252 | 11,587,000 | +132,000 | 0.36% | 14,509,164 |
| 2025-06-24 | 2025-06-20 | 1.242 | 11,455,000 | +163,733 | 0.36% | 14,227,258 |
| 2025-06-23 | 2025-06-19 | 1.262 | 11,291,267 | -23,575 | 0.36% | 14,253,799 |
| 2025-06-19 | 2025-06-17 | 1.283 | 11,314,842 | +45,185 | 0.36% | 14,513,940 |
| 2025-06-18 | 2025-06-16 | 1.283 | 11,269,657 | -200,385 | 0.36% | 14,455,979 |
| 2025-06-17 | 2025-06-13 | 1.283 | 11,470,042 | +182,704 | 0.36% | 14,713,020 |
| 2025-06-13 | 2025-06-11 | 1.252 | 11,287,338 | -324,152 | 0.36% | 14,133,930 |
| 2025-06-11 | 2025-06-09 | 1.262 | 11,611,490 | +294,683 | 0.36% | 14,658,041 |
| 2025-06-09 | 2025-06-05 | 1.252 | 11,316,807 | +41,256 | 0.35% | 14,170,830 |
| 2025-06-06 | 2025-06-04 | 1.273 | 11,275,551 | -9,823 | 0.35% | 14,348,750 |
| 2025-06-02 | 2025-05-29 | 1.262 | 11,285,374 | -180,739 | 0.35% | 14,246,360 |
| 2025-05-30 | 2025-05-28 | 1.252 | 11,466,113 | -24,557 | 0.36% | 14,357,790 |
| 2025-05-27 | 2025-05-23 | 1.252 | 11,490,670 | -15,716 | 0.36% | 14,388,541 |
| 2025-05-16 | 2025-05-14 | 1.273 | 11,506,386 | -98,228 | 0.36% | 14,642,500 |
| 2025-05-09 | 2025-05-07 | 1.222 | 11,604,614 | +265,215 | 0.36% | 14,176,800 |
| 2025-04-30 | 2025-04-28 | 1.181 | 11,339,399 | -19,646 | 0.36% | 13,391,040 |
| 2025-04-25 | 2025-04-23 | 1.232 | 11,359,045 | -491,138 | 0.36% | 13,992,441 |
| 2025-04-16 | 2025-04-14 | 1.222 | 11,850,183 | -314,328 | 0.37% | 14,476,800 |
| 2025-04-14 | 2025-04-10 | 1.181 | 12,164,511 | +491,138 | 0.38% | 14,365,440 |
| 2025-04-09 | 2025-04-07 | 1.110 | 11,673,373 | -785,821 | 0.37% | 12,953,560 |
| 2025-04-03 | 2025-04-01 | 1.252 | 12,459,194 | -35,362 | 0.39% | 15,601,320 |
| 2025-04-01 | 2025-03-28 | 1.273 | 12,494,556 | -19,646 | 0.39% | 15,900,000 |
| 2025-03-25 | 2025-03-21 | 1.303 | 12,514,202 | -58,936 | 0.39% | 16,307,200 |
| 2025-03-21 | 2025-03-19 | 1.323 | 12,573,138 | +76,617 | 0.39% | 16,640,000 |
| 2025-03-20 | 2025-03-18 | 1.344 | 12,496,521 | -19,645 | 0.39% | 16,793,040 |
| 2025-03-19 | 2025-03-17 | 1.313 | 12,516,166 | -102,157 | 0.39% | 16,437,180 |
| 2025-03-18 | 2025-03-14 | 1.293 | 12,618,323 | -997,993 | 0.40% | 16,314,420 |
| 2025-03-13 | 2025-03-11 | 1.283 | 13,616,316 | -14,734 | 0.43% | 17,466,120 |
| 2025-03-11 | 2025-03-07 | 1.283 | 13,631,050 | -14,734 | 0.43% | 17,485,020 |
| 2025-03-10 | 2025-03-06 | 1.273 | 13,645,784 | -68,759 | 0.43% | 17,365,000 |
| 2025-03-07 | 2025-03-05 | 1.252 | 13,714,543 | +312,363 | 0.43% | 17,173,259 |
| 2025-03-05 | 2025-03-03 | 1.222 | 13,402,180 | -78,582 | 0.42% | 16,372,801 |
| 2025-03-04 | 2025-02-28 | 1.242 | 13,480,762 | +68,760 | 0.42% | 16,743,280 |
| 2025-03-03 | 2025-02-27 | 1.283 | 13,412,002 | +247,533 | 0.42% | 17,204,040 |
| 2025-02-28 | 2025-02-26 | 1.283 | 13,164,469 | -98,227 | 0.40% | 16,886,520 |
| 2025-02-26 | 2025-02-24 | 1.262 | 13,262,696 | -21,610 | 0.40% | 16,742,480 |
| 2025-02-25 | 2025-02-21 | 1.252 | 13,284,306 | -98,228 | 0.40% | 16,634,520 |
| 2025-02-24 | 2025-02-20 | 1.252 | 13,382,534 | -49,114 | 0.41% | 16,757,520 |
| 2025-02-19 | 2025-02-17 | 1.273 | 13,431,648 | -137,519 | 0.41% | 17,092,500 |
| 2025-02-17 | 2025-02-13 | 1.252 | 13,569,167 | -84,475 | 0.41% | 16,991,221 |
| 2025-02-13 | 2025-02-11 | 1.242 | 13,653,642 | -9,823 | 0.42% | 16,958,000 |
| 2025-02-12 | 2025-02-10 | 1.252 | 13,663,465 | -19,646 | 0.42% | 17,109,300 |
| 2025-02-10 | 2025-02-06 | 1.222 | 13,683,111 | -33,397 | 0.42% | 16,716,001 |
| 2025-02-04 | 2025-01-28 | 1.232 | 13,716,508 | -7,858 | 0.42% | 16,896,440 |
| 2025-01-27 | 2025-01-23 | 1.150 | 13,724,366 | -96,263 | 0.42% | 15,788,360 |
| 2025-01-17 | 2025-01-15 | 1.150 | 13,820,629 | -88,405 | 0.42% | 15,899,100 |
| 2025-01-14 | 2025-01-10 | 1.130 | 13,909,034 | -443,989 | 0.42% | 15,717,600 |
| 2025-01-08 | 2025-01-06 | 1.181 | 14,353,023 | -39,291 | 0.44% | 16,949,920 |
| 2025-01-07 | 2025-01-03 | 1.201 | 14,392,314 | +491,138 | 0.44% | 17,289,360 |
| 2025-01-06 | 2025-01-02 | 1.201 | 13,901,176 | -151,271 | 0.42% | 16,699,360 |
| 2024-12-18 | 2024-12-16 | 1.252 | 14,052,447 | -491,138 | 0.43% | 17,596,381 |
| 2024-12-13 | 2024-12-11 | 1.242 | 14,543,585 | -1,964 | 0.44% | 18,063,320 |
| 2024-12-11 | 2024-12-09 | 1.262 | 14,545,549 | -39,291 | 0.44% | 18,361,920 |
| 2024-12-03 | 2024-11-29 | 1.181 | 14,584,840 | +491,138 | 0.44% | 17,223,680 |
| 2024-11-29 | 2024-11-27 | 1.191 | 14,093,702 | -76,618 | 0.43% | 16,787,160 |
| 2024-11-18 | 2024-11-14 | 1.201 | 14,170,320 | -491,138 | 0.43% | 17,022,680 |
| 2024-11-14 | 2024-11-12 | 1.222 | 14,661,458 | +491,138 | 0.45% | 17,911,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 14,170,320 | +194,491 | 0.43% | 17,599,720 |
| 2024-11-11 | 2024-11-07 | 1.293 | 13,975,829 | -455,776 | 0.43% | 18,069,560 |
| 2024-11-08 | 2024-11-06 | 1.273 | 14,431,605 | -227,888 | 0.44% | 18,365,000 |
| 2024-11-07 | 2024-11-05 | 1.283 | 14,659,493 | -5,894 | 0.45% | 18,804,240 |
| 2024-11-05 | 2024-11-01 | 1.232 | 14,665,387 | -49,114 | 0.45% | 18,065,300 |
| 2024-10-31 | 2024-10-29 | 1.232 | 14,714,501 | -19,645 | 0.45% | 18,125,800 |
| 2024-10-30 | 2024-10-28 | 1.232 | 14,734,146 | +7,858 | 0.45% | 18,150,000 |
| 2024-10-29 | 2024-10-25 | 1.201 | 14,726,288 | -257,357 | 0.45% | 17,690,560 |
| 2024-10-28 | 2024-10-24 | 1.161 | 14,983,645 | +60,902 | 0.46% | 17,389,561 |
| 2024-10-25 | 2024-10-23 | 1.211 | 14,922,743 | +88,404 | 0.45% | 18,078,479 |
| 2024-10-23 | 2024-10-21 | 1.211 | 14,834,339 | -19,645 | 0.45% | 17,971,381 |
| 2024-10-22 | 2024-10-18 | 1.201 | 14,853,984 | -153,235 | 0.45% | 17,843,960 |
| 2024-10-21 | 2024-10-17 | 1.161 | 15,007,219 | +196,455 | 0.46% | 17,416,920 |
| 2024-10-18 | 2024-10-16 | 1.191 | 14,810,764 | +29,468 | 0.45% | 17,641,260 |
| 2024-10-17 | 2024-10-15 | 1.171 | 14,781,296 | +108,051 | 0.45% | 17,305,200 |
| 2024-10-16 | 2024-10-14 | 1.222 | 14,673,245 | +68,759 | 0.45% | 17,925,600 |
| 2024-10-15 | 2024-10-10 | 1.211 | 14,604,486 | +98,228 | 0.44% | 17,692,920 |
| 2024-10-14 | 2024-10-09 | 1.191 | 14,506,258 | -39,291 | 0.44% | 17,278,560 |
| 2024-10-10 | 2024-10-08 | 1.262 | 14,545,549 | +536,323 | 0.44% | 18,361,920 |
| 2024-10-09 | 2024-10-07 | 1.456 | 14,009,226 | -29,469 | 0.43% | 20,394,660 |
| 2024-10-08 | 2024-10-04 | 1.334 | 14,038,695 | -103,139 | 0.43% | 18,722,520 |
| 2024-10-07 | 2024-10-03 | 1.283 | 14,141,834 | +29,469 | 0.43% | 18,140,220 |
| 2024-10-04 | 2024-10-02 | 1.313 | 14,112,365 | -133,590 | 0.43% | 18,533,430 |
| 2024-10-03 | 2024-09-30 | 1.222 | 14,245,955 | -31,433 | 0.43% | 17,403,600 |
| 2024-10-02 | 2024-09-27 | 1.161 | 14,277,388 | -98,227 | 0.43% | 16,569,900 |
| 2024-09-30 | 2024-09-26 | 1.120 | 14,375,615 | -37,327 | 0.44% | 16,098,499 |
| 2024-09-26 | 2024-09-24 | 1.089 | 14,412,942 | +241,640 | 0.44% | 15,700,110 |
| 2024-09-23 | 2024-09-19 | 1.069 | 14,171,302 | -49,114 | 0.43% | 15,148,350 |
| 2024-09-09 | 2024-09-04 | 1.038 | 14,220,416 | +35,362 | 0.43% | 14,766,540 |
| 2024-09-05 | 2024-09-03 | 1.049 | 14,185,054 | +49,114 | 0.43% | 14,874,230 |
| 2024-09-02 | 2024-08-29 | 1.059 | 14,135,940 | -392,911 | 0.43% | 14,966,640 |
| 2024-08-30 | 2024-08-28 | 1.059 | 14,528,851 | -49,113 | 0.44% | 15,382,640 |
| 2024-08-28 | 2024-08-26 | 1.049 | 14,577,964 | +19,645 | 0.44% | 15,286,230 |
| 2024-08-26 | 2024-08-22 | 1.049 | 14,558,319 | +49,114 | 0.44% | 15,265,630 |
| 2024-08-23 | 2024-08-21 | 1.059 | 14,509,205 | -3,929 | 0.44% | 15,361,840 |
| 2024-08-22 | 2024-08-20 | 1.059 | 14,513,134 | +1,414,478 | 0.44% | 15,366,000 |
| 2024-08-21 | 2024-08-19 | 1.069 | 13,098,656 | +29,468 | 0.40% | 14,001,750 |
| 2024-08-16 | 2024-08-14 | 1.059 | 13,069,188 | +1,965 | 0.40% | 13,837,200 |
| 2024-08-13 | 2024-08-09 | 1.079 | 13,067,223 | -1,965 | 0.40% | 14,101,180 |
| 2024-08-09 | 2024-08-07 | 1.089 | 13,069,188 | -29,468 | 0.40% | 14,236,350 |
| 2024-08-02 | 2024-07-31 | 1.099 | 13,098,656 | -29,468 | 0.40% | 14,401,800 |
| 2024-07-29 | 2024-07-25 | 1.059 | 13,128,124 | +19,645 | 0.40% | 13,899,600 |
| 2024-07-24 | 2024-07-22 | 1.099 | 13,108,479 | +19,646 | 0.40% | 14,412,600 |
| 2024-07-19 | 2024-07-17 | 1.130 | 13,088,833 | +19,645 | 0.40% | 14,790,750 |
| 2024-07-17 | 2024-07-15 | 1.161 | 13,069,188 | +98,228 | 0.40% | 15,167,700 |
| 2024-07-08 | 2024-07-04 | 1.150 | 12,970,960 | +58,936 | 0.39% | 14,921,650 |
| 2024-07-03 | 2024-06-28 | 1.120 | 12,912,024 | -29,468 | 0.39% | 14,459,500 |
| 2024-06-19 | 2024-06-17 | 1.120 | 12,941,492 | +29,468 | 0.39% | 14,492,500 |
| 2024-06-18 | 2024-06-14 | 1.130 | 12,912,024 | -19,645 | 0.39% | 14,590,950 |
| 2024-06-12 | 2024-06-07 | 1.161 | 12,931,669 | +11,787 | 0.38% | 15,008,100 |
| 2024-06-05 | 2024-06-03 | 1.171 | 12,919,882 | -39,291 | 0.38% | 15,125,950 |
| 2024-05-22 | 2024-05-20 | 1.211 | 12,959,173 | -9,823 | 0.38% | 15,699,670 |
| 2024-05-21 | 2024-05-17 | 1.191 | 12,968,996 | +55,008 | 0.38% | 15,447,510 |
| 2024-05-20 | 2024-05-16 | 1.191 | 12,913,988 | -1,965 | 0.38% | 15,381,990 |
| 2024-05-17 | 2024-05-14 | 1.191 | 12,915,953 | +58,937 | 0.38% | 15,384,330 |
| 2024-05-16 | 2024-05-13 | 1.201 | 12,857,016 | +98,228 | 0.38% | 15,445,020 |
| 2024-05-14 | 2024-05-10 | 1.191 | 12,758,788 | +49,113 | 0.37% | 15,197,129 |
| 2024-05-10 | 2024-05-08 | 1.130 | 12,709,675 | +68,760 | 0.37% | 14,362,290 |
| 2024-05-08 | 2024-05-06 | 1.140 | 12,640,915 | +41,255 | 0.37% | 14,413,280 |
| 2024-05-07 | 2024-05-03 | 1.140 | 12,599,660 | +19,646 | 0.37% | 14,366,240 |
| 2024-05-03 | 2024-04-30 | 1.130 | 12,580,014 | -58,937 | 0.37% | 14,215,770 |
| 2024-05-02 | 2024-04-29 | 1.130 | 12,638,951 | +172,881 | 0.37% | 14,282,370 |
| 2024-04-30 | 2024-04-26 | 1.130 | 12,466,070 | -206,278 | 0.37% | 14,087,010 |
| 2024-04-29 | 2024-04-25 | 1.099 | 12,672,348 | -186,633 | 0.37% | 13,933,080 |
| 2024-04-26 | 2024-04-24 | 1.059 | 12,858,981 | -3,929 | 0.38% | 13,614,640 |
| 2024-04-24 | 2024-04-22 | 1.059 | 12,862,910 | -23,574 | 0.38% | 13,618,800 |
| 2024-04-18 | 2024-04-16 | 1.028 | 12,886,484 | -11,788 | 0.38% | 13,250,190 |
| 2024-04-17 | 2024-04-15 | 1.049 | 12,898,272 | +49,114 | 0.38% | 13,524,930 |
| 2024-04-16 | 2024-04-12 | 1.059 | 12,849,158 | -9,823 | 0.38% | 13,604,240 |
| 2024-04-15 | 2024-04-11 | 1.089 | 12,858,981 | +24,557 | 0.38% | 14,007,370 |
| 2024-04-02 | 2024-03-27 | 1.028 | 12,834,424 | +78,582 | 0.38% | 13,196,660 |
| 2024-03-26 | 2024-03-22 | 1.099 | 12,755,842 | +47,150 | 0.37% | 14,024,880 |
| 2024-03-25 | 2024-03-21 | 1.120 | 12,708,692 | +78,582 | 0.37% | 14,231,800 |
| 2024-03-21 | 2024-03-19 | 1.120 | 12,630,110 | +41,255 | 0.37% | 14,143,800 |
| 2024-03-20 | 2024-03-18 | 1.140 | 12,588,855 | -41,255 | 0.37% | 14,353,920 |
| 2024-03-19 | 2024-03-15 | 1.120 | 12,630,110 | +41,255 | 0.37% | 14,143,800 |
| 2024-03-18 | 2024-03-14 | 1.140 | 12,588,855 | +9,823 | 0.37% | 14,353,920 |
| 2024-02-23 | 2024-02-21 | 1.120 | 12,579,032 | -49,114 | 0.37% | 14,086,600 |
| 2024-02-21 | 2024-02-19 | 1.089 | 12,628,146 | +49,114 | 0.37% | 13,755,920 |
| 2024-02-19 | 2024-02-15 | 1.049 | 12,579,032 | +98,228 | 0.37% | 13,190,180 |
| 2024-02-08 | 2024-02-06 | 1.099 | 12,480,804 | -78,582 | 0.37% | 13,722,480 |
| 2024-02-07 | 2024-02-05 | 1.049 | 12,559,386 | -19,646 | 0.37% | 13,169,580 |
| 2024-02-06 | 2024-02-02 | 1.079 | 12,579,032 | +98,228 | 0.37% | 13,574,360 |
| 2024-02-01 | 2024-01-30 | 1.079 | 12,480,804 | -157,164 | 0.37% | 13,468,360 |
| 2024-01-29 | 2024-01-25 | 1.120 | 12,637,968 | +1,964 | 0.37% | 14,152,599 |
| 2024-01-26 | 2024-01-24 | 1.079 | 12,636,004 | -98,228 | 0.37% | 13,635,840 |
| 2024-01-15 | 2024-01-11 | 1.171 | 12,734,232 | -127,695 | 0.37% | 14,908,601 |
| 2024-01-05 | 2024-01-03 | 1.191 | 12,861,927 | -153,236 | 0.38% | 15,319,979 |
| 2024-01-04 | 2024-01-02 | 1.181 | 13,015,163 | +278,967 | 0.38% | 15,370,000 |
| 2023-12-15 | 2023-12-13 | 1.110 | 12,736,196 | -98,228 | 0.37% | 14,132,940 |
| 2023-12-07 | 2023-12-05 | 1.120 | 12,834,424 | -3,929 | 0.38% | 14,372,600 |
| 2023-12-01 | 2023-11-29 | 1.120 | 12,838,353 | +9,823 | 0.38% | 14,377,000 |
| 2023-11-23 | 2023-11-21 | 1.171 | 12,828,530 | +3,929 | 0.38% | 15,019,000 |
| 2023-11-16 | 2023-11-14 | 1.130 | 12,824,601 | +25,539 | 0.38% | 14,492,160 |
| 2023-11-13 | 2023-11-09 | 1.120 | 12,799,062 | +104,122 | 0.38% | 14,333,000 |
| 2023-11-09 | 2023-11-07 | 1.130 | 12,694,940 | -7,859 | 0.37% | 14,345,639 |
| 2023-11-03 | 2023-11-01 | 1.079 | 12,702,799 | +78,582 | 0.37% | 13,707,920 |
| 2023-10-30 | 2023-10-26 | 1.028 | 12,624,217 | -461,670 | 0.37% | 12,980,520 |
| 2023-10-19 | 2023-10-17 | 1.079 | 13,085,887 | +170,917 | 0.38% | 14,121,321 |
| 2023-10-16 | 2023-10-12 | 1.089 | 12,914,970 | +88,404 | 0.38% | 14,068,360 |
| 2023-10-13 | 2023-10-11 | 1.079 | 12,826,566 | +19,646 | 0.38% | 13,841,481 |
| 2023-10-12 | 2023-10-10 | 1.079 | 12,806,920 | +19,646 | 0.38% | 13,820,280 |
| 2023-10-11 | 2023-10-09 | 1.089 | 12,787,274 | +21,610 | 0.38% | 13,929,259 |
| 2023-10-10 | 2023-10-06 | 1.059 | 12,765,664 | +9,822 | 0.37% | 13,515,840 |
| 2023-10-09 | 2023-10-05 | 1.038 | 12,755,842 | +147,342 | 0.37% | 13,245,720 |
| 2023-10-05 | 2023-10-03 | 1.079 | 12,608,500 | -9,823 | 0.37% | 13,606,160 |
| 2023-09-14 | 2023-09-12 | 1.130 | 12,618,323 | +98,228 | 0.37% | 14,259,060 |
| 2023-09-06 | 2023-09-04 | 1.161 | 12,520,095 | +98,227 | 0.37% | 14,530,440 |
| 2023-09-05 | 2023-08-31 | 1.120 | 12,421,868 | +98,228 | 0.36% | 13,910,600 |
| 2023-08-31 | 2023-08-29 | 1.140 | 12,323,640 | -25,539 | 0.36% | 14,051,520 |
| 2023-08-30 | 2023-08-28 | 1.130 | 12,349,179 | +294,683 | 0.36% | 13,954,920 |
| 2023-08-22 | 2023-08-18 | 1.191 | 12,054,496 | -294,683 | 0.35% | 14,358,240 |
| 2023-08-18 | 2023-08-16 | 1.191 | 12,349,179 | -59,919 | 0.36% | 14,709,240 |
| 2023-08-17 | 2023-08-15 | 1.181 | 12,409,098 | -127,696 | 0.36% | 14,654,280 |
| 2023-08-16 | 2023-08-14 | 1.211 | 12,536,794 | -29,468 | 0.37% | 15,187,970 |
| 2023-08-15 | 2023-08-11 | 1.191 | 12,566,262 | -31,433 | 0.37% | 14,967,810 |
| 2023-08-10 | 2023-08-08 | 1.201 | 12,597,695 | -294,683 | 0.37% | 15,133,500 |
| 2023-08-09 | 2023-08-07 | 1.211 | 12,892,378 | -15,716 | 0.38% | 15,618,750 |
| 2023-08-03 | 2023-08-01 | 1.211 | 12,908,094 | +9,822 | 0.38% | 15,637,789 |
| 2023-07-28 | 2023-07-26 | 1.181 | 12,898,272 | +78,582 | 0.38% | 15,231,960 |
| 2023-07-18 | 2023-07-13 | 1.211 | 12,819,690 | -1,964 | 0.38% | 15,530,690 |
| 2023-07-14 | 2023-07-12 | 1.201 | 12,821,654 | +98,227 | 0.38% | 15,402,540 |
| 2023-07-12 | 2023-07-10 | 1.232 | 12,723,427 | -9,822 | 0.37% | 15,673,131 |
| 2023-06-27 | 2023-06-23 | 1.211 | 12,733,249 | +161,093 | 0.37% | 15,425,970 |
| 2023-06-26 | 2023-06-21 | 1.232 | 12,572,156 | +3,929 | 0.37% | 15,486,790 |
| 2023-06-21 | 2023-06-19 | 1.262 | 12,568,227 | -6,876 | 0.37% | 15,865,800 |
| 2023-06-13 | 2023-06-09 | 1.262 | 12,575,103 | +9,823 | 0.37% | 15,874,480 |
| 2023-06-07 | 2023-06-05 | 1.273 | 12,565,280 | +21,610 | 0.37% | 15,990,000 |
| 2023-06-05 | 2023-06-01 | 1.283 | 12,543,670 | +294,683 | 0.37% | 16,090,200 |
| 2023-06-02 | 2023-05-31 | 1.232 | 12,248,987 | +19,646 | 0.36% | 15,088,700 |
| 2023-05-30 | 2023-05-25 | 1.262 | 12,229,341 | -21,611 | 0.36% | 15,437,999 |
| 2023-05-25 | 2023-05-23 | 1.293 | 12,250,952 | +19,646 | 0.36% | 15,839,441 |
| 2023-05-17 | 2023-05-15 | 1.344 | 12,231,306 | +49,114 | 0.36% | 16,436,640 |
| 2023-05-16 | 2023-05-12 | 1.354 | 12,182,192 | +218,065 | 0.36% | 16,494,660 |
| 2023-05-15 | 2023-05-11 | 1.374 | 11,964,127 | +49,114 | 0.35% | 16,443,000 |
| 2023-05-10 | 2023-05-08 | 1.385 | 11,915,013 | -147,341 | 0.35% | 16,496,800 |
| 2023-05-09 | 2023-05-05 | 1.354 | 12,062,354 | +245,569 | 0.35% | 16,332,399 |
| 2023-05-03 | 2023-04-28 | 1.395 | 11,816,785 | -49,114 | 0.35% | 16,481,099 |
| 2023-04-27 | 2023-04-25 | 1.354 | 11,865,899 | +70,724 | 0.35% | 16,066,400 |
| 2023-04-26 | 2023-04-24 | 1.374 | 11,795,175 | +25,539 | 0.35% | 16,210,800 |
| 2023-04-25 | 2023-04-21 | 1.385 | 11,769,636 | -13,752 | 0.35% | 16,295,520 |
| 2023-04-21 | 2023-04-19 | 1.425 | 11,783,388 | +98,228 | 0.35% | 16,794,400 |
| 2023-04-18 | 2023-04-14 | 1.425 | 11,685,160 | +25,539 | 0.34% | 16,654,400 |
| 2023-04-14 | 2023-04-12 | 1.395 | 11,659,621 | +13,752 | 0.34% | 16,261,900 |
| 2023-04-11 | 2023-04-04 | 1.354 | 11,645,869 | +117,873 | 0.34% | 15,768,480 |
| 2023-04-06 | 2023-04-03 | 1.395 | 11,527,996 | +1,964 | 0.34% | 16,078,320 |
| 2023-03-30 | 2023-03-28 | 1.425 | 11,526,032 | +68,760 | 0.34% | 16,427,601 |
| 2023-03-29 | 2023-03-27 | 1.415 | 11,457,272 | -68,760 | 0.34% | 16,212,960 |
| 2023-03-28 | 2023-03-24 | 1.476 | 11,526,032 | -47,149 | 0.34% | 17,014,301 |
| 2023-03-27 | 2023-03-23 | 1.507 | 11,573,181 | -111,979 | 0.34% | 17,437,360 |
| 2023-03-24 | 2023-03-22 | 1.537 | 11,685,160 | -145,377 | 0.34% | 17,962,960 |
| 2023-03-23 | 2023-03-21 | 1.507 | 11,830,537 | -98,228 | 0.35% | 17,825,120 |
| 2023-03-22 | 2023-03-20 | 1.527 | 11,928,765 | -111,979 | 0.35% | 18,216,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 12,040,744 | -19,646 | 0.35% | 18,509,579 |
| 2023-03-20 | 2023-03-16 | 1.497 | 12,060,390 | -9,823 | 0.35% | 18,048,660 |
| 2023-03-17 | 2023-03-15 | 1.527 | 12,070,213 | -157,164 | 0.35% | 18,432,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 12,227,377 | -145,377 | 0.36% | 17,925,120 |
| 2023-03-15 | 2023-03-13 | 1.446 | 12,372,754 | -49,114 | 0.36% | 17,886,320 |
| 2023-03-14 | 2023-03-10 | 1.415 | 12,421,868 | +62,866 | 0.36% | 17,577,941 |
| 2023-03-13 | 2023-03-09 | 1.415 | 12,359,002 | +76,618 | 0.36% | 17,488,980 |
| 2023-03-09 | 2023-03-07 | 1.476 | 12,282,384 | +19,645 | 0.36% | 18,130,799 |
| 2023-03-08 | 2023-03-06 | 1.456 | 12,262,739 | -88,405 | 0.36% | 17,852,120 |
| 2023-03-07 | 2023-03-03 | 1.425 | 12,351,144 | +78,582 | 0.36% | 17,603,600 |
| 2023-03-03 | 2023-03-01 | 1.395 | 12,272,562 | +49,114 | 0.36% | 17,116,781 |
| 2023-03-01 | 2023-02-27 | 1.364 | 12,223,448 | -29,468 | 0.36% | 16,674,960 |
| 2023-02-24 | 2023-02-22 | 1.405 | 12,252,916 | -88,405 | 0.36% | 17,214,120 |
| 2023-02-21 | 2023-02-17 | 1.405 | 12,341,321 | -86,440 | 0.36% | 17,338,320 |
| 2023-02-20 | 2023-02-16 | 1.385 | 12,427,761 | +9,822 | 0.36% | 17,206,720 |
| 2023-02-16 | 2023-02-14 | 1.425 | 12,417,939 | +19,646 | 0.36% | 17,698,801 |
| 2023-02-13 | 2023-02-09 | 1.435 | 12,398,293 | +49,114 | 0.36% | 17,797,020 |
| 2023-02-09 | 2023-02-07 | 1.435 | 12,349,179 | +98,227 | 0.36% | 17,726,520 |
| 2023-02-08 | 2023-02-06 | 1.435 | 12,250,952 | -123,766 | 0.36% | 17,585,521 |
| 2023-02-02 | 2023-01-31 | 1.425 | 12,374,718 | -39,291 | 0.36% | 17,637,199 |
| 2023-02-01 | 2023-01-30 | 1.435 | 12,414,009 | -80,547 | 0.36% | 17,819,579 |
| 2023-01-30 | 2023-01-26 | 1.537 | 12,494,556 | +58,936 | 0.36% | 19,207,200 |
| 2023-01-27 | 2023-01-20 | 1.507 | 12,435,620 | -13,751 | 0.36% | 18,736,801 |
| 2023-01-26 | 2023-01-19 | 1.435 | 12,449,371 | -7,859 | 0.36% | 17,870,339 |
| 2023-01-18 | 2023-01-16 | 1.456 | 12,457,230 | -9,822 | 0.36% | 18,135,261 |
| 2023-01-17 | 2023-01-13 | 1.425 | 12,467,052 | -49,114 | 0.36% | 17,768,799 |
| 2023-01-16 | 2023-01-12 | 1.415 | 12,516,166 | -9,823 | 0.36% | 17,711,380 |
| 2023-01-13 | 2023-01-11 | 1.395 | 12,525,989 | -3,929 | 0.36% | 17,470,240 |
| 2023-01-12 | 2023-01-10 | 1.415 | 12,529,918 | -23,575 | 0.36% | 17,730,840 |
| 2023-01-11 | 2023-01-09 | 1.415 | 12,553,493 | -7,858 | 0.37% | 17,764,200 |
| 2023-01-10 | 2023-01-06 | 1.415 | 12,561,351 | -9,823 | 0.37% | 17,775,320 |
| 2023-01-06 | 2023-01-04 | 1.415 | 12,571,174 | -78,582 | 0.37% | 17,789,220 |
| 2023-01-05 | 2023-01-03 | 1.385 | 12,649,756 | +33,398 | 0.37% | 17,514,080 |
| 2023-01-04 | 2022-12-30 | 1.344 | 12,616,358 | +58,936 | 0.37% | 16,954,079 |
| 2022-12-21 | 2022-12-19 | 1.334 | 12,557,422 | -78,582 | 0.37% | 16,747,040 |
| 2022-12-20 | 2022-12-16 | 1.354 | 12,636,004 | +19,646 | 0.37% | 17,109,120 |
| 2022-12-19 | 2022-12-15 | 1.364 | 12,616,358 | -49,114 | 0.37% | 17,210,959 |
| 2022-12-16 | 2022-12-14 | 1.405 | 12,665,472 | -1,076,575 | 0.37% | 17,793,720 |
| 2022-12-15 | 2022-12-13 | 1.405 | 13,742,047 | +56,972 | 0.40% | 19,306,200 |
| 2022-12-14 | 2022-12-12 | 1.374 | 13,685,075 | +9,823 | 0.40% | 18,808,200 |
| 2022-12-13 | 2022-12-09 | 1.334 | 13,675,252 | +29,468 | 0.40% | 18,237,820 |
| 2022-12-09 | 2022-12-07 | 1.323 | 13,645,784 | +1,062,823 | 0.40% | 18,059,600 |
| 2022-12-07 | 2022-12-05 | 1.374 | 12,582,961 | -139,483 | 0.37% | 17,293,500 |
| 2022-12-06 | 2022-12-02 | 1.293 | 12,722,444 | -108,051 | 0.37% | 16,449,040 |
| 2022-12-05 | 2022-12-01 | 1.273 | 12,830,495 | +106,086 | 0.37% | 16,327,500 |
| 2022-12-02 | 2022-11-30 | 1.303 | 12,724,409 | +39,291 | 0.37% | 16,581,120 |
| 2022-12-01 | 2022-11-29 | 1.283 | 12,685,118 | -39,291 | 0.37% | 16,271,640 |
| 2022-11-29 | 2022-11-25 | 1.242 | 12,724,409 | -56,972 | 0.37% | 15,803,880 |
| 2022-11-28 | 2022-11-24 | 1.211 | 12,781,381 | +58,937 | 0.37% | 15,484,280 |
| 2022-11-23 | 2022-11-21 | 1.171 | 12,722,444 | +49,114 | 0.37% | 14,894,800 |
| 2022-11-22 | 2022-11-18 | 1.181 | 12,673,330 | +137,518 | 0.37% | 14,966,320 |
| 2022-11-17 | 2022-11-15 | 1.222 | 12,535,812 | -19,645 | 0.37% | 15,314,400 |
| 2022-11-16 | 2022-11-14 | 1.181 | 12,555,457 | -51,079 | 0.37% | 14,827,120 |
| 2022-11-15 | 2022-11-11 | 1.171 | 12,606,536 | +88,405 | 0.37% | 14,759,100 |
| 2022-11-11 | 2022-11-09 | 1.171 | 12,518,131 | -137,518 | 0.36% | 14,655,600 |
| 2022-11-09 | 2022-11-07 | 1.150 | 12,655,649 | -49,114 | 0.37% | 14,558,920 |
| 2022-11-08 | 2022-11-04 | 1.130 | 12,704,763 | -64,830 | 0.37% | 14,356,740 |
| 2022-11-03 | 2022-11-01 | 1.069 | 12,769,593 | +9,822 | 0.37% | 13,649,999 |
| 2022-11-02 | 2022-10-31 | 1.049 | 12,759,771 | -163,058 | 0.37% | 13,379,700 |
| 2022-10-31 | 2022-10-27 | 1.120 | 12,922,829 | -98,227 | 0.38% | 14,471,600 |
| 2022-10-28 | 2022-10-26 | 1.140 | 13,021,056 | +19,645 | 0.38% | 14,846,720 |
| 2022-10-27 | 2022-10-25 | 1.140 | 13,001,411 | +51,079 | 0.38% | 14,824,320 |
| 2022-10-26 | 2022-10-24 | 1.161 | 12,950,332 | +13,752 | 0.38% | 15,029,760 |
| 2022-10-25 | 2022-10-21 | 1.201 | 12,936,580 | +1,964 | 0.38% | 15,540,599 |
| 2022-10-24 | 2022-10-20 | 1.201 | 12,934,616 | -7,858 | 0.38% | 15,538,240 |
| 2022-10-20 | 2022-10-18 | 1.222 | 12,942,474 | -149,306 | 0.38% | 15,811,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 13,091,780 | -19,646 | 0.38% | 15,993,600 |
| 2022-10-18 | 2022-10-14 | 1.150 | 13,111,426 | +25,539 | 0.38% | 15,083,240 |
| 2022-10-14 | 2022-10-12 | 1.099 | 13,085,887 | -98,227 | 0.38% | 14,387,761 |
| 2022-10-13 | 2022-10-11 | 1.089 | 13,184,114 | -98,228 | 0.38% | 14,361,540 |
| 2022-10-12 | 2022-10-10 | 1.069 | 13,282,342 | -49,114 | 0.39% | 14,198,100 |
| 2022-10-11 | 2022-10-07 | 1.059 | 13,331,456 | +1,965 | 0.39% | 14,114,880 |
| 2022-10-10 | 2022-10-06 | 1.099 | 13,329,491 | -49,114 | 0.39% | 14,655,600 |
| 2022-10-07 | 2022-10-05 | 1.089 | 13,378,605 | -147,341 | 0.39% | 14,573,400 |
| 2022-10-03 | 2022-09-29 | 1.038 | 13,525,946 | +98,227 | 0.39% | 14,045,400 |
| 2022-09-30 | 2022-09-28 | 1.110 | 13,427,719 | +25,539 | 0.39% | 14,900,300 |
| 2022-09-28 | 2022-09-26 | 1.140 | 13,402,180 | +49,114 | 0.39% | 15,281,281 |
| 2022-09-27 | 2022-09-23 | 1.161 | 13,353,066 | +98,228 | 0.39% | 15,497,160 |
| 2022-09-26 | 2022-09-22 | 1.150 | 13,254,838 | -147,342 | 0.39% | 15,248,220 |
| 2022-09-20 | 2022-09-16 | 1.222 | 13,402,180 | +49,114 | 0.39% | 16,372,801 |
| 2022-09-19 | 2022-09-15 | 1.242 | 13,353,066 | +11,788 | 0.39% | 16,584,680 |
| 2022-09-16 | 2022-09-14 | 1.242 | 13,341,278 | +27,503 | 0.39% | 16,570,040 |
| 2022-09-15 | 2022-09-13 | 1.273 | 13,313,775 | +13,752 | 0.39% | 16,942,500 |
| 2022-09-14 | 2022-09-09 | 1.273 | 13,300,023 | -49,114 | 0.39% | 16,925,000 |
| 2022-09-08 | 2022-09-06 | 1.242 | 13,349,137 | +9,823 | 0.39% | 16,579,801 |
| 2022-09-06 | 2022-09-02 | 1.242 | 13,339,314 | +49,114 | 0.39% | 16,567,600 |
| 2022-09-05 | 2022-09-01 | 1.242 | 13,290,200 | +72,688 | 0.39% | 16,506,600 |
| 2022-09-02 | 2022-08-31 | 1.252 | 13,217,512 | +49,114 | 0.39% | 16,550,881 |
| 2022-09-01 | 2022-08-30 | 1.283 | 13,168,398 | +49,114 | 0.38% | 16,891,560 |
| 2022-08-31 | 2022-08-29 | 1.283 | 13,119,284 | +37,327 | 0.38% | 16,828,560 |
| 2022-08-30 | 2022-08-26 | 1.303 | 13,081,957 | -151,271 | 0.38% | 17,047,039 |
| 2022-08-29 | 2022-08-25 | 1.283 | 13,233,228 | +49,114 | 0.39% | 16,974,720 |
| 2022-08-26 | 2022-08-24 | 1.283 | 13,184,114 | +49,114 | 0.38% | 16,911,720 |
| 2022-08-25 | 2022-08-23 | 1.283 | 13,135,000 | -98,228 | 0.38% | 16,848,720 |
| 2022-08-24 | 2022-08-22 | 1.273 | 13,233,228 | -49,114 | 0.39% | 16,840,000 |
| 2022-08-23 | 2022-08-19 | 1.283 | 13,282,342 | +49,114 | 0.39% | 17,037,720 |
| 2022-08-22 | 2022-08-18 | 1.273 | 13,233,228 | -19,645 | 0.39% | 16,840,000 |
| 2022-08-19 | 2022-08-17 | 1.293 | 13,252,873 | -49,114 | 0.39% | 17,134,839 |
| 2022-08-18 | 2022-08-16 | 1.283 | 13,301,987 | +108,050 | 0.39% | 17,062,920 |
| 2022-08-17 | 2022-08-15 | 1.262 | 13,193,937 | +49,114 | 0.38% | 16,655,680 |
| 2022-08-16 | 2022-08-12 | 1.293 | 13,144,823 | -49,114 | 0.38% | 16,995,140 |
| 2022-08-15 | 2022-08-11 | 1.262 | 13,193,937 | +49,114 | 0.38% | 16,655,680 |
| 2022-08-12 | 2022-08-10 | 1.262 | 13,144,823 | +88,405 | 0.38% | 16,593,680 |
| 2022-08-08 | 2022-08-04 | 1.252 | 13,056,418 | -49,114 | 0.38% | 16,349,160 |
| 2022-08-05 | 2022-08-03 | 1.262 | 13,105,532 | +9,823 | 0.38% | 16,544,080 |
| 2022-08-04 | 2022-08-02 | 1.262 | 13,095,709 | +53,043 | 0.38% | 16,531,680 |
| 2022-08-03 | 2022-08-01 | 1.313 | 13,042,666 | +49,113 | 0.38% | 17,128,620 |
| 2022-08-02 | 2022-07-29 | 1.313 | 12,993,553 | -98,227 | 0.38% | 17,064,121 |
| 2022-07-29 | 2022-07-27 | 1.313 | 13,091,780 | +98,227 | 0.38% | 17,193,120 |
| 2022-07-26 | 2022-07-22 | 1.313 | 12,993,553 | -19,645 | 0.38% | 17,064,121 |
| 2022-07-25 | 2022-07-21 | 1.323 | 13,013,198 | +98,228 | 0.38% | 17,222,400 |
| 2022-07-22 | 2022-07-20 | 1.323 | 12,914,970 | +98,227 | 0.38% | 17,092,399 |
| 2022-07-21 | 2022-07-19 | 1.313 | 12,816,743 | -9,823 | 0.37% | 16,831,920 |
| 2022-07-19 | 2022-07-15 | 1.293 | 12,826,566 | -70,723 | 0.37% | 16,583,661 |
| 2022-07-18 | 2022-07-14 | 1.313 | 12,897,289 | +49,113 | 0.38% | 16,937,699 |
| 2022-07-15 | 2022-07-13 | 1.323 | 12,848,176 | -49,113 | 0.37% | 17,004,001 |
| 2022-07-14 | 2022-07-12 | 1.323 | 12,897,289 | +49,113 | 0.38% | 17,068,999 |
| 2022-07-13 | 2022-07-11 | 1.323 | 12,848,176 | +147,342 | 0.37% | 17,004,001 |
| 2022-07-12 | 2022-07-08 | 1.344 | 12,700,834 | -9,823 | 0.37% | 17,067,600 |
| 2022-07-08 | 2022-07-06 | 1.323 | 12,710,657 | -23,575 | 0.37% | 16,822,000 |
| 2022-07-07 | 2022-07-05 | 1.354 | 12,734,232 | +19,646 | 0.37% | 17,242,121 |
| 2022-07-06 | 2022-07-04 | 1.323 | 12,714,586 | +70,724 | 0.37% | 16,827,200 |
| 2022-07-05 | 2022-06-30 | 1.364 | 12,643,862 | +49,114 | 0.37% | 17,248,480 |
| 2022-07-04 | 2022-06-29 | 1.385 | 12,594,748 | +111,979 | 0.37% | 17,437,920 |
| 2022-06-30 | 2022-06-28 | 1.425 | 12,482,769 | -115,908 | 0.36% | 17,791,200 |
| 2022-06-29 | 2022-06-27 | 1.636 | 12,598,677 | +39,291 | 0.37% | 20,607,401 |
| 2022-06-28 | 2022-06-24 | 1.625 | 12,559,386 | +1,026,517 | 0.37% | 20,404,328 |
| 2022-06-27 | 2022-06-23 | 1.614 | 11,532,869 | +99,531 | 0.36% | 18,609,160 |
| 2022-06-24 | 2022-06-22 | 1.614 | 11,433,338 | +54,289 | 0.36% | 18,448,559 |
| 2022-06-23 | 2022-06-21 | 1.636 | 11,379,049 | -90,482 | 0.36% | 18,612,480 |
| 2022-06-22 | 2022-06-20 | 1.614 | 11,469,531 | -10,858 | 0.36% | 18,506,960 |
| 2022-06-21 | 2022-06-17 | 1.647 | 11,480,389 | +108,579 | 0.36% | 18,905,120 |
| 2022-06-20 | 2022-06-16 | 1.658 | 11,371,810 | +88,672 | 0.36% | 18,851,999 |
| 2022-06-16 | 2022-06-14 | 1.702 | 11,283,138 | +54,290 | 0.36% | 19,203,800 |
| 2022-06-15 | 2022-06-13 | 1.691 | 11,228,848 | +99,530 | 0.36% | 18,987,299 |
| 2022-06-14 | 2022-06-10 | 1.724 | 11,129,318 | -45,241 | 0.35% | 19,188,000 |
| 2022-06-13 | 2022-06-09 | 1.702 | 11,174,559 | -38,003 | 0.35% | 19,019,000 |
| 2022-06-10 | 2022-06-08 | 1.735 | 11,212,562 | +18,097 | 0.35% | 19,455,441 |
| 2022-06-09 | 2022-06-07 | 1.702 | 11,194,465 | +32,573 | 0.35% | 19,052,880 |
| 2022-06-07 | 2022-06-02 | 1.713 | 11,161,892 | -12,667 | 0.35% | 19,120,801 |
| 2022-06-06 | 2022-06-01 | 1.702 | 11,174,559 | -27,145 | 0.35% | 19,019,000 |
| 2022-06-01 | 2022-05-30 | 1.691 | 11,201,704 | -45,241 | 0.35% | 18,941,400 |
| 2022-05-31 | 2022-05-27 | 1.669 | 11,246,945 | -47,051 | 0.36% | 18,769,300 |
| 2022-05-26 | 2022-05-24 | 1.647 | 11,293,996 | +14,477 | 0.36% | 18,598,181 |
| 2022-05-25 | 2022-05-23 | 1.680 | 11,279,519 | -81,434 | 0.36% | 18,948,321 |
| 2022-05-24 | 2022-05-20 | 1.625 | 11,360,953 | -32,573 | 0.36% | 18,457,321 |
| 2022-05-20 | 2022-05-18 | 1.614 | 11,393,526 | -7,239 | 0.36% | 18,384,320 |
| 2022-05-19 | 2022-05-17 | 1.591 | 11,400,765 | -41,622 | 0.36% | 18,144,000 |
| 2022-05-18 | 2022-05-16 | 1.569 | 11,442,387 | +25,335 | 0.36% | 17,957,321 |
| 2022-05-16 | 2022-05-12 | 1.547 | 11,417,052 | +16,287 | 0.36% | 17,665,201 |
| 2022-05-12 | 2022-05-10 | 1.569 | 11,400,765 | -25,335 | 0.36% | 17,892,000 |
| 2022-05-11 | 2022-05-06 | 1.580 | 11,426,100 | +95,911 | 0.36% | 18,058,040 |
| 2022-05-10 | 2022-05-05 | 1.614 | 11,330,189 | +45,242 | 0.36% | 18,282,121 |
| 2022-05-06 | 2022-05-04 | 1.625 | 11,284,947 | +208,109 | 0.36% | 18,333,839 |
| 2022-05-04 | 2022-04-29 | 1.636 | 11,076,838 | +28,954 | 0.35% | 18,118,160 |
| 2022-05-03 | 2022-04-28 | 1.603 | 11,047,884 | -18,096 | 0.35% | 17,704,500 |
| 2022-04-29 | 2022-04-27 | 1.603 | 11,065,980 | -19,906 | 0.35% | 17,733,499 |
| 2022-04-28 | 2022-04-26 | 1.591 | 11,085,886 | +50,670 | 0.35% | 17,642,879 |
| 2022-04-27 | 2022-04-25 | 1.603 | 11,035,216 | +47,050 | 0.35% | 17,684,199 |
| 2022-04-25 | 2022-04-21 | 1.647 | 10,988,166 | +128,485 | 0.35% | 18,094,561 |
| 2022-04-22 | 2022-04-20 | 1.680 | 10,859,681 | +39,812 | 0.34% | 18,243,040 |
| 2022-04-21 | 2022-04-19 | 1.702 | 10,819,869 | +180,965 | 0.34% | 18,415,321 |
| 2022-04-20 | 2022-04-14 | 1.724 | 10,638,904 | +45,241 | 0.34% | 18,342,480 |
| 2022-04-19 | 2022-04-13 | 1.713 | 10,593,663 | +139,343 | 0.33% | 18,147,400 |
| 2022-04-14 | 2022-04-12 | 1.724 | 10,454,320 | -10,858 | 0.33% | 18,024,239 |
| 2022-04-13 | 2022-04-11 | 1.779 | 10,465,178 | -45,241 | 0.33% | 18,621,260 |
| 2022-04-12 | 2022-04-08 | 1.824 | 10,510,419 | +45,241 | 0.33% | 19,166,399 |
| 2022-04-11 | 2022-04-07 | 1.813 | 10,465,178 | -135,724 | 0.33% | 18,968,240 |
| 2022-04-08 | 2022-04-06 | 1.824 | 10,600,902 | -18,096 | 0.34% | 19,331,401 |
| 2022-04-07 | 2022-04-04 | 1.857 | 10,618,998 | +19,906 | 0.34% | 19,716,480 |
| 2022-04-06 | 2022-04-01 | 1.813 | 10,599,092 | -63,338 | 0.34% | 19,210,960 |
| 2022-04-04 | 2022-03-31 | 1.801 | 10,662,430 | +14,478 | 0.34% | 19,207,921 |
| 2022-04-01 | 2022-03-30 | 1.790 | 10,647,952 | -41,622 | 0.34% | 19,064,159 |
| 2022-03-30 | 2022-03-28 | 1.768 | 10,689,574 | -226,206 | 0.34% | 18,902,400 |
| 2022-03-29 | 2022-03-25 | 1.735 | 10,915,780 | +54,290 | 0.35% | 18,940,480 |
| 2022-03-28 | 2022-03-24 | 1.768 | 10,861,490 | +99,530 | 0.34% | 19,206,399 |
| 2022-03-25 | 2022-03-23 | 1.813 | 10,761,960 | -27,145 | 0.34% | 19,506,160 |
| 2022-03-24 | 2022-03-22 | 1.757 | 10,789,105 | -5,429 | 0.34% | 18,959,161 |
| 2022-03-23 | 2022-03-21 | 1.746 | 10,794,534 | -9,048 | 0.34% | 18,849,401 |
| 2022-03-22 | 2022-03-18 | 1.724 | 10,803,582 | +164,678 | 0.34% | 18,626,400 |
| 2022-03-21 | 2022-03-17 | 1.735 | 10,638,904 | +18,096 | 0.34% | 18,460,060 |
| 2022-03-18 | 2022-03-16 | 1.669 | 10,620,808 | +27,145 | 0.34% | 17,724,381 |
| 2022-03-17 | 2022-03-15 | 1.603 | 10,593,663 | -63,338 | 0.33% | 16,976,600 |
| 2022-03-16 | 2022-03-14 | 1.702 | 10,657,001 | +99,531 | 0.34% | 18,138,121 |
| 2022-03-15 | 2022-03-11 | 1.757 | 10,557,470 | +115,817 | 0.33% | 18,552,120 |
| 2022-03-14 | 2022-03-10 | 1.746 | 10,441,653 | +43,432 | 0.33% | 18,233,200 |
| 2022-03-11 | 2022-03-09 | 1.757 | 10,398,221 | +56,099 | 0.33% | 18,272,279 |
| 2022-03-10 | 2022-03-08 | 1.779 | 10,342,122 | -14,477 | 0.33% | 18,402,299 |
| 2022-03-09 | 2022-03-07 | 1.824 | 10,356,599 | +47,050 | 0.33% | 18,885,899 |
| 2022-03-08 | 2022-03-04 | 1.890 | 10,309,549 | +188,203 | 0.33% | 19,483,741 |
| 2022-03-07 | 2022-03-03 | 1.912 | 10,121,346 | +36,193 | 0.32% | 19,351,781 |
| 2022-03-04 | 2022-03-02 | 1.890 | 10,085,153 | +48,861 | 0.32% | 19,059,661 |
| 2022-03-03 | 2022-03-01 | 1.934 | 10,036,292 | +63,337 | 0.32% | 19,410,999 |
| 2022-03-02 | 2022-02-28 | 1.945 | 9,972,955 | +90,483 | 0.32% | 19,398,721 |
| 2022-02-28 | 2022-02-24 | 1.978 | 9,882,472 | +47,050 | 0.31% | 19,550,379 |
| 2022-02-22 | 2022-02-18 | 1.989 | 9,835,422 | -27,144 | 0.31% | 19,566,001 |
| 2022-02-21 | 2022-02-17 | 2.000 | 9,862,566 | -70,576 | 0.31% | 19,728,999 |
| 2022-02-18 | 2022-02-16 | 1.989 | 9,933,142 | +9,048 | 0.31% | 19,760,399 |
| 2022-02-17 | 2022-02-15 | 1.967 | 9,924,094 | -19,906 | 0.31% | 19,523,039 |
| 2022-02-16 | 2022-02-14 | 1.978 | 9,944,000 | +43,431 | 0.31% | 19,672,099 |
| 2022-02-15 | 2022-02-11 | 2.000 | 9,900,569 | +90,482 | 0.31% | 19,805,020 |
| 2022-02-14 | 2022-02-10 | 2.011 | 9,810,087 | +9,049 | 0.31% | 19,732,441 |
| 2022-02-11 | 2022-02-09 | 2.011 | 9,801,038 | +150,200 | 0.31% | 19,714,239 |
| 2022-02-10 | 2022-02-08 | 2.000 | 9,650,838 | +117,627 | 0.31% | 19,305,460 |
| 2022-02-09 | 2022-02-07 | 1.978 | 9,533,211 | -618,899 | 0.30% | 18,859,440 |
| 2022-02-08 | 2022-02-04 | 1.934 | 10,152,110 | +36,193 | 0.32% | 19,635,001 |
| 2022-02-07 | 2022-01-31 | 1.890 | 10,115,917 | +627,947 | 0.32% | 19,117,801 |
| 2022-02-04 | 2022-01-27 | 1.967 | 9,487,970 | +57,909 | 0.30% | 18,665,080 |
| 2022-01-28 | 2022-01-26 | 1.989 | 9,430,061 | +190,013 | 0.30% | 18,759,600 |
| 2022-01-27 | 2022-01-25 | 1.989 | 9,240,048 | +85,053 | 0.29% | 18,381,599 |
| 2022-01-24 | 2022-01-20 | 2.067 | 9,154,995 | +18,096 | 0.29% | 18,920,660 |
| 2022-01-21 | 2022-01-19 | 2.100 | 9,136,899 | +9,049 | 0.29% | 19,186,201 |
| 2022-01-18 | 2022-01-14 | 2.056 | 9,127,850 | -9,049 | 0.29% | 18,763,679 |
| 2022-01-17 | 2022-01-13 | 2.078 | 9,136,899 | -45,241 | 0.29% | 18,984,241 |
| 2022-01-13 | 2022-01-11 | 2.056 | 9,182,140 | -45,241 | 0.29% | 18,875,281 |
| 2022-01-12 | 2022-01-10 | 2.045 | 9,227,381 | -99,530 | 0.29% | 18,866,300 |
| 2022-01-11 | 2022-01-07 | 2.034 | 9,326,911 | -9,049 | 0.29% | 18,966,719 |
| 2022-01-04 | 2021-12-31 | 1.978 | 9,335,960 | -39,812 | 0.30% | 18,469,221 |
| 2021-12-29 | 2021-12-24 | 1.989 | 9,375,772 | -45,241 | 0.30% | 18,651,600 |
| 2021-12-28 | 2021-12-22 | 1.934 | 9,421,013 | +18,097 | 0.30% | 18,221,000 |
| 2021-12-23 | 2021-12-21 | 1.934 | 9,402,916 | +27,144 | 0.30% | 18,185,999 |
| 2021-12-21 | 2021-12-17 | 1.989 | 9,375,772 | -18,096 | 0.30% | 18,651,600 |
| 2021-12-20 | 2021-12-16 | 1.978 | 9,393,868 | -195,442 | 0.30% | 18,583,780 |
| 2021-12-17 | 2021-12-15 | 1.923 | 9,589,310 | -36,193 | 0.30% | 18,440,520 |
| 2021-12-16 | 2021-12-14 | 1.967 | 9,625,503 | -7,238 | 0.30% | 18,935,640 |
| 2021-12-14 | 2021-12-10 | 1.989 | 9,632,741 | +21,715 | 0.30% | 19,162,799 |
| 2021-12-13 | 2021-12-09 | 2.022 | 9,611,026 | +45,241 | 0.30% | 19,438,261 |
| 2021-12-10 | 2021-12-08 | 2.034 | 9,565,785 | +18,097 | 0.30% | 19,452,481 |
| 2021-12-08 | 2021-12-06 | 2.045 | 9,547,688 | +18,096 | 0.30% | 19,521,200 |
| 2021-12-07 | 2021-12-03 | 2.056 | 9,529,592 | +36,193 | 0.30% | 19,589,521 |
| 2021-12-06 | 2021-12-02 | 2.089 | 9,493,399 | -190,012 | 0.30% | 19,829,881 |
| 2021-12-03 | 2021-12-01 | 2.045 | 9,683,411 | +9,048 | 0.31% | 19,798,699 |
| 2021-12-02 | 2021-11-30 | 2.022 | 9,674,363 | +32,573 | 0.31% | 19,566,360 |
| 2021-12-01 | 2021-11-29 | 2.045 | 9,641,790 | -18,096 | 0.30% | 19,713,601 |
| 2021-11-30 | 2021-11-26 | 2.078 | 9,659,886 | +39,812 | 0.31% | 20,070,880 |
| 2021-11-29 | 2021-11-25 | 2.122 | 9,620,074 | +23,526 | 0.30% | 20,413,440 |
| 2021-11-25 | 2021-11-23 | 2.078 | 9,596,548 | -65,148 | 0.30% | 19,939,279 |
| 2021-11-24 | 2021-11-22 | 2.056 | 9,661,696 | -363,738 | 0.31% | 19,861,081 |
| 2021-11-23 | 2021-11-19 | 2.122 | 10,025,434 | -358,310 | 0.32% | 21,273,599 |
| 2021-11-19 | 2021-11-17 | 1.967 | 10,383,744 | -59,718 | 0.33% | 20,427,280 |
| 2021-11-18 | 2021-11-16 | 1.967 | 10,443,462 | -18,097 | 0.33% | 20,544,759 |
| 2021-11-17 | 2021-11-15 | 1.923 | 10,461,559 | +59,718 | 0.33% | 20,117,880 |
| 2021-11-16 | 2021-11-12 | 1.967 | 10,401,841 | -36,193 | 0.33% | 20,462,881 |
| 2021-11-15 | 2021-11-11 | 1.912 | 10,438,034 | +30,764 | 0.33% | 19,957,281 |
| 2021-11-12 | 2021-11-10 | 1.890 | 10,407,270 | -10,857 | 0.33% | 19,668,421 |
| 2021-11-11 | 2021-11-09 | 1.868 | 10,418,127 | +90,482 | 0.33% | 19,458,659 |
| 2021-11-09 | 2021-11-05 | 1.879 | 10,327,645 | +135,723 | 0.33% | 19,403,800 |
| 2021-11-04 | 2021-11-02 | 1.923 | 10,191,922 | +72,386 | 0.32% | 19,599,360 |
| 2021-11-03 | 2021-11-01 | 1.945 | 10,119,536 | +21,716 | 0.32% | 19,683,840 |
| 2021-11-01 | 2021-10-28 | 1.967 | 10,097,820 | +280,495 | 0.32% | 19,864,800 |
| 2021-10-27 | 2021-10-25 | 2.089 | 9,817,325 | +19,906 | 0.31% | 20,506,500 |
| 2021-10-26 | 2021-10-22 | 2.078 | 9,797,419 | +45,241 | 0.31% | 20,356,640 |
| 2021-10-25 | 2021-10-21 | 2.111 | 9,752,178 | -90,482 | 0.31% | 20,585,980 |
| 2021-10-22 | 2021-10-20 | 2.100 | 9,842,660 | +135,723 | 0.31% | 20,668,200 |
| 2021-10-21 | 2021-10-19 | 2.133 | 9,706,937 | +135,724 | 0.31% | 20,705,040 |
| 2021-10-20 | 2021-10-18 | 2.111 | 9,571,213 | -18,097 | 0.30% | 20,203,979 |
| 2021-10-18 | 2021-10-12 | 2.111 | 9,589,310 | -108,579 | 0.30% | 20,242,180 |
| 2021-10-15 | 2021-10-11 | 2.111 | 9,697,889 | +152,011 | 0.31% | 20,471,381 |
| 2021-10-12 | 2021-10-08 | 2.166 | 9,545,878 | +5,429 | 0.30% | 20,677,999 |
| 2021-10-11 | 2021-10-07 | 2.188 | 9,540,449 | -14,478 | 0.30% | 20,877,119 |
| 2021-10-08 | 2021-10-06 | 2.177 | 9,554,927 | +14,478 | 0.30% | 20,803,201 |
| 2021-10-07 | 2021-10-05 | 2.177 | 9,540,449 | -14,478 | 0.30% | 20,771,679 |
| 2021-10-06 | 2021-10-04 | 2.133 | 9,554,927 | -63,337 | 0.30% | 20,380,801 |
| 2021-10-05 | 2021-09-30 | 2.100 | 9,618,264 | +34,383 | 0.30% | 20,197,000 |
| 2021-10-04 | 2021-09-29 | 2.089 | 9,583,881 | +43,432 | 0.30% | 20,018,880 |
| 2021-09-30 | 2021-09-28 | 2.144 | 9,540,449 | +21,715 | 0.30% | 20,455,359 |
| 2021-09-29 | 2021-09-27 | 2.089 | 9,518,734 | +52,480 | 0.30% | 19,882,801 |
| 2021-09-28 | 2021-09-24 | 2.133 | 9,466,254 | +27,145 | 0.30% | 20,191,660 |
| 2021-09-27 | 2021-09-23 | 2.266 | 9,439,109 | +9,048 | 0.30% | 21,385,599 |
| 2021-09-24 | 2021-09-21 | 2.221 | 9,430,061 | -36,193 | 0.30% | 20,948,220 |
| 2021-09-23 | 2021-09-20 | 2.166 | 9,466,254 | +92,292 | 0.30% | 20,505,520 |
| 2021-09-21 | 2021-09-17 | 2.221 | 9,373,962 | +141,152 | 0.30% | 20,823,600 |
| 2021-09-20 | 2021-09-16 | 2.277 | 9,232,810 | +586,325 | 0.29% | 21,020,240 |
| 2021-09-17 | 2021-09-15 | 2.332 | 8,646,485 | -488,604 | 0.27% | 20,163,161 |
| 2021-09-16 | 2021-09-14 | 2.277 | 9,135,089 | -41,622 | 0.29% | 20,797,760 |
| 2021-09-15 | 2021-09-13 | 2.210 | 9,176,711 | +47,051 | 0.29% | 20,284,000 |
| 2021-09-14 | 2021-09-10 | 2.199 | 9,129,660 | +271,447 | 0.29% | 20,079,100 |
| 2021-09-13 | 2021-09-09 | 2.288 | 8,858,213 | +5,429 | 0.28% | 20,265,299 |
| 2021-09-10 | 2021-09-08 | 2.310 | 8,852,784 | -144,772 | 0.28% | 20,448,559 |
| 2021-09-09 | 2021-09-07 | 2.431 | 8,997,556 | -101,340 | 0.28% | 21,876,800 |
| 2021-09-08 | 2021-09-06 | 2.354 | 9,098,896 | -2,618,557 | 0.29% | 21,419,280 |
| 2021-09-07 | 2021-09-03 | 2.188 | 11,717,453 | -736,525 | 0.37% | 25,641,001 |
| 2021-09-03 | 2021-09-01 | 1.868 | 12,453,978 | -50,670 | 0.39% | 23,261,160 |
| 2021-09-02 | 2021-08-31 | 1.857 | 12,504,648 | +45,241 | 0.40% | 23,217,599 |
| 2021-08-27 | 2021-08-25 | 1.846 | 12,459,407 | +90,482 | 0.39% | 22,995,900 |
| 2021-08-26 | 2021-08-24 | 1.824 | 12,368,925 | -54,289 | 0.39% | 22,555,500 |
| 2021-08-24 | 2021-08-20 | 1.746 | 12,423,214 | +63,337 | 0.39% | 21,693,399 |
| 2021-08-19 | 2021-08-17 | 1.813 | 12,359,877 | +99,531 | 0.39% | 22,402,401 |
| 2021-08-17 | 2021-08-13 | 1.813 | 12,260,346 | +27,144 | 0.39% | 22,222,000 |
| 2021-08-16 | 2021-08-12 | 1.835 | 12,233,202 | +63,338 | 0.39% | 22,443,201 |
| 2021-08-13 | 2021-08-11 | 1.857 | 12,169,864 | -63,338 | 0.38% | 22,596,000 |
| 2021-08-12 | 2021-08-10 | 1.813 | 12,233,202 | +27,145 | 0.39% | 22,172,801 |
| 2021-08-11 | 2021-08-09 | 1.801 | 12,206,057 | +1,810 | 0.39% | 21,988,700 |
| 2021-08-10 | 2021-08-06 | 1.801 | 12,204,247 | +5,429 | 0.39% | 21,985,440 |
| 2021-08-09 | 2021-08-05 | 1.790 | 12,198,818 | +27,144 | 0.39% | 21,840,839 |
| 2021-08-06 | 2021-08-04 | 1.801 | 12,171,674 | +99,531 | 0.38% | 21,926,761 |
| 2021-08-05 | 2021-08-03 | 1.813 | 12,072,143 | +9,048 | 0.38% | 21,880,880 |
| 2021-08-04 | 2021-08-02 | 1.846 | 12,063,095 | +9,048 | 0.38% | 22,264,440 |
| 2021-08-03 | 2021-07-30 | 1.790 | 12,054,047 | -9,048 | 0.38% | 21,581,641 |
| 2021-07-29 | 2021-07-27 | 1.779 | 12,063,095 | +112,198 | 0.38% | 21,464,520 |
| 2021-07-28 | 2021-07-26 | 1.824 | 11,950,897 | -190,013 | 0.38% | 21,793,200 |
| 2021-07-22 | 2021-07-20 | 1.835 | 12,140,910 | +36,193 | 0.38% | 22,273,881 |
| 2021-07-21 | 2021-07-19 | 1.857 | 12,104,717 | +66,957 | 0.38% | 22,475,040 |
| 2021-07-20 | 2021-07-16 | 1.923 | 12,037,760 | +190,013 | 0.38% | 23,148,960 |
| 2021-07-19 | 2021-07-15 | 1.989 | 11,847,747 | -61,528 | 0.37% | 23,569,200 |
| 2021-07-16 | 2021-07-14 | 1.989 | 11,909,275 | -5,429 | 0.38% | 23,691,600 |
| 2021-07-15 | 2021-07-13 | 2.000 | 11,914,704 | +3,619 | 0.38% | 23,834,080 |
| 2021-07-14 | 2021-07-12 | 1.978 | 11,911,085 | -18,096 | 0.38% | 23,563,561 |
| 2021-07-12 | 2021-07-08 | 2.000 | 11,929,181 | +56,099 | 0.38% | 23,863,040 |
| 2021-07-08 | 2021-07-06 | 2.011 | 11,873,082 | +171,916 | 0.38% | 23,882,040 |
| 2021-07-07 | 2021-07-05 | 2.011 | 11,701,166 | +18,097 | 0.37% | 23,536,240 |
| 2021-07-06 | 2021-07-02 | 1.989 | 11,683,069 | +1,809 | 0.37% | 23,241,599 |
| 2021-07-02 | 2021-06-29 | 1.978 | 11,681,260 | -50,670 | 0.37% | 23,108,900 |
| 2021-06-30 | 2021-06-28 | 2.034 | 11,731,930 | +54,290 | 0.37% | 23,857,440 |
| 2021-06-29 | 2021-06-25 | 2.011 | 11,677,640 | +711,190 | 0.37% | 23,488,919 |
| 2021-06-28 | 2021-06-24 | 2.011 | 10,966,450 | +352,881 | 0.35% | 22,058,400 |
| 2021-06-25 | 2021-06-23 | 1.989 | 10,613,569 | -1,017,021 | 0.34% | 21,114,000 |
| 2021-06-24 | 2021-06-22 | 1.989 | 11,630,590 | -9,048 | 0.37% | 23,137,201 |
| 2021-06-23 | 2021-06-21 | 1.967 | 11,639,638 | +16,287 | 0.37% | 22,897,920 |
| 2021-06-22 | 2021-06-18 | 2.298 | 11,623,351 | -408,980 | 0.37% | 26,706,897 |
| 2021-06-21 | 2021-06-17 | 2.380 | 12,032,331 | +746,622 | 0.38% | 28,639,050 |
| 2021-06-16 | 2021-06-11 | 2.380 | 11,285,709 | -16,974 | 0.38% | 26,861,959 |
| 2021-06-15 | 2021-06-10 | 2.345 | 11,302,683 | -909,782 | 0.38% | 26,502,820 |
| 2021-06-09 | 2021-06-07 | 2.298 | 12,212,465 | -25,460 | 0.41% | 28,060,500 |
| 2021-06-08 | 2021-06-04 | 2.286 | 12,237,925 | +451,496 | 0.41% | 27,974,800 |
| 2021-06-07 | 2021-06-03 | 2.298 | 11,786,429 | +466,773 | 0.40% | 27,081,600 |
| 2021-06-04 | 2021-06-02 | 2.333 | 11,319,656 | -933,545 | 0.38% | 26,409,239 |
| 2021-06-03 | 2021-06-01 | 2.298 | 12,253,201 | -59,408 | 0.41% | 28,154,099 |
| 2021-06-02 | 2021-05-31 | 2.274 | 12,312,609 | +101,841 | 0.42% | 28,000,441 |
| 2021-06-01 | 2021-05-28 | 2.286 | 12,210,768 | +466,773 | 0.41% | 27,912,721 |
| 2021-05-31 | 2021-05-27 | 2.298 | 11,743,995 | +466,772 | 0.40% | 26,984,100 |
| 2021-05-28 | 2021-05-26 | 2.298 | 11,277,223 | +8,487 | 0.38% | 25,911,601 |
| 2021-05-27 | 2021-05-25 | 2.333 | 11,268,736 | +16,974 | 0.38% | 26,290,440 |
| 2021-05-26 | 2021-05-24 | 2.357 | 11,251,762 | +27,157 | 0.38% | 26,515,999 |
| 2021-05-25 | 2021-05-21 | 2.368 | 11,224,605 | +93,355 | 0.38% | 26,584,261 |
| 2021-05-24 | 2021-05-20 | 2.357 | 11,131,250 | +6,789 | 0.38% | 26,232,000 |
| 2021-05-21 | 2021-05-18 | 2.451 | 11,124,461 | -37,341 | 0.38% | 27,264,641 |
| 2021-05-20 | 2021-05-17 | 2.380 | 11,161,802 | -3,395 | 0.38% | 26,567,039 |
| 2021-05-17 | 2021-05-13 | 2.368 | 11,165,197 | -10,184 | 0.38% | 26,443,560 |
| 2021-05-14 | 2021-05-12 | 2.404 | 11,175,381 | +6,789 | 0.38% | 26,862,719 |
| 2021-05-13 | 2021-05-11 | 2.392 | 11,168,592 | -47,526 | 0.38% | 26,714,800 |
| 2021-05-12 | 2021-05-10 | 2.368 | 11,216,118 | -16,973 | 0.38% | 26,564,160 |
| 2021-05-11 | 2021-05-07 | 2.321 | 11,233,091 | -59,408 | 0.38% | 26,074,919 |
| 2021-05-10 | 2021-05-06 | 2.298 | 11,292,499 | -1,697 | 0.38% | 25,946,700 |
| 2021-05-05 | 2021-05-03 | 2.227 | 11,294,196 | +16,973 | 0.38% | 25,152,120 |
| 2021-04-30 | 2021-04-28 | 2.239 | 11,277,223 | -8,486 | 0.38% | 25,247,201 |
| 2021-04-28 | 2021-04-26 | 2.262 | 11,285,709 | +23,763 | 0.38% | 25,532,159 |
| 2021-04-23 | 2021-04-21 | 2.298 | 11,261,946 | -3,395 | 0.38% | 25,876,499 |
| 2021-04-22 | 2021-04-20 | 2.345 | 11,265,341 | +8,487 | 0.38% | 26,415,260 |
| 2021-04-21 | 2021-04-19 | 2.345 | 11,256,854 | -16,974 | 0.38% | 26,395,359 |
| 2021-04-20 | 2021-04-16 | 2.321 | 11,273,828 | -40,736 | 0.38% | 26,169,480 |
| 2021-04-15 | 2021-04-13 | 2.286 | 11,314,564 | -45,829 | 0.38% | 25,864,079 |
| 2021-04-14 | 2021-04-12 | 2.286 | 11,360,393 | -64,499 | 0.38% | 25,968,840 |
| 2021-04-13 | 2021-04-09 | 2.251 | 11,424,892 | -1,018,413 | 0.39% | 25,712,419 |
| 2021-04-12 | 2021-04-08 | 2.251 | 12,443,305 | -1,391,831 | 0.42% | 28,004,420 |
| 2021-04-08 | 2021-04-01 | 2.168 | 13,835,136 | -16,973 | 0.47% | 29,995,681 |
| 2021-04-07 | 2021-03-31 | 2.168 | 13,852,109 | +483,746 | 0.47% | 30,032,480 |
| 2021-04-01 | 2021-03-30 | 2.203 | 13,368,363 | -8,487 | 0.45% | 29,456,240 |
| 2021-03-30 | 2021-03-26 | 2.145 | 13,376,850 | -16,974 | 0.45% | 28,686,840 |
| 2021-03-29 | 2021-03-25 | 2.074 | 13,393,824 | +37,342 | 0.45% | 27,776,321 |
| 2021-03-26 | 2021-03-24 | 2.086 | 13,356,482 | -15,276 | 0.45% | 27,856,261 |
| 2021-03-25 | 2021-03-23 | 2.145 | 13,371,758 | +521,088 | 0.45% | 28,675,920 |
| 2021-03-23 | 2021-03-19 | 2.192 | 12,850,670 | +483,746 | 0.43% | 28,164,120 |
| 2021-03-22 | 2021-03-18 | 2.251 | 12,366,924 | +25,460 | 0.42% | 27,832,520 |
| 2021-03-19 | 2021-03-17 | 2.274 | 12,341,464 | -47,526 | 0.42% | 28,066,060 |
| 2021-03-18 | 2021-03-16 | 2.262 | 12,388,990 | +30,553 | 0.42% | 28,028,161 |
| 2021-03-16 | 2021-03-12 | 2.215 | 12,358,437 | +10,184 | 0.42% | 27,376,559 |
| 2021-03-15 | 2021-03-11 | 2.227 | 12,348,253 | +50,920 | 0.42% | 27,499,500 |
| 2021-03-12 | 2021-03-10 | 2.192 | 12,297,333 | +23,763 | 0.41% | 26,951,401 |
| 2021-03-11 | 2021-03-09 | 2.215 | 12,273,570 | +515,996 | 0.41% | 27,188,561 |
| 2021-03-10 | 2021-03-08 | 2.274 | 11,757,574 | -13,579 | 0.40% | 26,738,220 |
| 2021-03-09 | 2021-03-05 | 2.298 | 11,771,153 | -398,878 | 0.40% | 27,046,501 |
| 2021-03-08 | 2021-03-04 | 2.215 | 12,170,031 | -271,577 | 0.41% | 26,959,200 |
| 2021-03-05 | 2021-03-03 | 2.227 | 12,441,608 | -303,826 | 0.42% | 27,707,401 |
| 2021-03-04 | 2021-03-02 | 2.168 | 12,745,434 | +575,403 | 0.43% | 27,633,120 |
| 2021-03-03 | 2021-03-01 | 2.239 | 12,170,031 | -475,259 | 0.41% | 27,246,000 |
| 2021-03-02 | 2021-02-26 | 2.239 | 12,645,290 | +61,105 | 0.43% | 28,309,999 |
| 2021-03-01 | 2021-02-25 | 2.333 | 12,584,185 | -466,773 | 0.42% | 29,359,439 |
| 2021-02-26 | 2021-02-24 | 2.286 | 13,050,958 | -276,669 | 0.44% | 29,833,320 |
| 2021-02-25 | 2021-02-23 | 2.357 | 13,327,627 | +1,698 | 0.45% | 31,408,001 |
| 2021-02-24 | 2021-02-22 | 2.345 | 13,325,929 | -935,243 | 0.45% | 31,246,979 |
| 2021-02-23 | 2021-02-19 | 2.251 | 14,261,172 | -229,142 | 0.48% | 32,095,641 |
| 2021-02-22 | 2021-02-18 | 2.239 | 14,490,314 | +264,787 | 0.49% | 32,440,599 |
| 2021-02-19 | 2021-02-17 | 2.274 | 14,225,527 | +534,666 | 0.48% | 32,350,660 |
| 2021-02-18 | 2021-02-16 | 2.227 | 13,690,861 | +69,592 | 0.46% | 30,489,481 |
| 2021-02-17 | 2021-02-11 | 2.145 | 13,621,269 | -8,487 | 0.46% | 29,211,000 |
| 2021-02-16 | 2021-02-09 | 2.156 | 13,629,756 | +373,418 | 0.46% | 29,389,800 |
| 2021-02-10 | 2021-02-08 | 2.109 | 13,256,338 | +67,894 | 0.45% | 27,959,800 |
| 2021-02-09 | 2021-02-05 | 2.109 | 13,188,444 | +52,618 | 0.44% | 27,816,601 |
| 2021-02-08 | 2021-02-04 | 2.251 | 13,135,826 | -254,603 | 0.44% | 29,562,981 |
| 2021-02-05 | 2021-02-03 | 2.156 | 13,390,429 | -35,644 | 0.45% | 28,873,740 |
| 2021-02-04 | 2021-02-02 | 2.121 | 13,426,073 | -101,842 | 0.45% | 28,475,999 |
| 2021-02-03 | 2021-02-01 | 2.050 | 13,527,915 | -101,841 | 0.46% | 27,735,601 |
| 2021-02-01 | 2021-01-28 | 2.062 | 13,629,756 | -152,762 | 0.46% | 28,105,000 |
| 2021-01-29 | 2021-01-27 | 2.003 | 13,782,518 | +373,418 | 0.46% | 27,608,001 |
| 2021-01-28 | 2021-01-26 | 2.003 | 13,409,100 | +18,671 | 0.45% | 26,860,001 |
| 2021-01-27 | 2021-01-25 | 2.050 | 13,390,429 | +127,302 | 0.45% | 27,453,720 |
| 2021-01-26 | 2021-01-22 | 2.086 | 13,263,127 | +303,826 | 0.45% | 27,661,560 |
| 2021-01-25 | 2021-01-21 | 2.203 | 12,959,301 | -50,920 | 0.44% | 28,554,900 |
| 2021-01-22 | 2021-01-20 | 2.192 | 13,010,221 | -35,645 | 0.44% | 28,513,799 |
| 2021-01-21 | 2021-01-19 | 2.145 | 13,045,866 | +5,092 | 0.44% | 27,977,040 |
| 2021-01-20 | 2021-01-18 | 2.109 | 13,040,774 | +4,244 | 0.44% | 27,505,140 |
| 2021-01-19 | 2021-01-15 | 2.109 | 13,036,530 | -7,639 | 0.44% | 27,496,189 |
| 2021-01-18 | 2021-01-14 | 2.133 | 13,044,169 | -118,814 | 0.44% | 27,819,701 |
| 2021-01-15 | 2021-01-13 | 2.109 | 13,162,983 | -729,863 | 0.44% | 27,762,899 |
| 2021-01-13 | 2021-01-11 | 2.121 | 13,892,846 | +123,907 | 0.47% | 29,466,001 |
| 2021-01-12 | 2021-01-08 | 2.109 | 13,768,939 | +42,434 | 0.46% | 29,040,960 |
| 2021-01-11 | 2021-01-07 | 2.097 | 13,726,505 | -47,526 | 0.46% | 28,789,720 |
| 2021-01-08 | 2021-01-06 | 2.121 | 13,774,031 | -69,591 | 0.46% | 29,214,000 |
| 2021-01-07 | 2021-01-05 | 2.050 | 13,843,622 | -181,617 | 0.47% | 28,382,879 |
| 2021-01-06 | 2021-01-04 | 1.991 | 14,025,239 | -18,671 | 0.47% | 27,928,939 |
| 2021-01-05 | 2020-12-31 | 1.944 | 14,043,910 | -108,631 | 0.47% | 27,304,199 |
| 2020-12-30 | 2020-12-28 | 1.897 | 14,152,541 | +1,697 | 0.48% | 26,848,360 |
| 2020-12-29 | 2020-12-24 | 1.897 | 14,150,844 | +40,737 | 0.48% | 26,845,141 |
| 2020-12-28 | 2020-12-22 | 1.897 | 14,110,107 | +59,407 | 0.48% | 26,767,860 |
| 2020-12-23 | 2020-12-21 | 1.944 | 14,050,700 | -10,184 | 0.47% | 27,317,401 |
| 2020-12-22 | 2020-12-18 | 1.991 | 14,060,884 | -123,907 | 0.47% | 27,999,920 |
| 2020-12-21 | 2020-12-17 | 1.897 | 14,184,791 | +3,395 | 0.48% | 26,909,541 |
| 2020-12-18 | 2020-12-16 | 1.885 | 14,181,396 | -91,657 | 0.48% | 26,736,000 |
| 2020-12-17 | 2020-12-15 | 1.862 | 14,273,053 | +117,117 | 0.48% | 26,572,440 |
| 2020-12-16 | 2020-12-14 | 1.897 | 14,155,936 | -144,275 | 0.48% | 26,854,801 |
| 2020-12-15 | 2020-12-11 | 1.897 | 14,300,211 | -32,250 | 0.48% | 27,128,500 |
| 2020-12-14 | 2020-12-10 | 1.862 | 14,332,461 | +11,882 | 0.48% | 26,683,041 |
| 2020-12-11 | 2020-12-09 | 1.862 | 14,320,579 | +98,447 | 0.48% | 26,660,920 |
| 2020-12-10 | 2020-12-08 | 1.897 | 14,222,132 | +95,051 | 0.48% | 26,980,379 |
| 2020-12-09 | 2020-12-07 | 1.980 | 14,127,081 | +27,158 | 0.48% | 27,965,281 |
| 2020-12-08 | 2020-12-04 | 1.991 | 14,099,923 | -101,841 | 0.48% | 28,077,660 |
| 2020-12-07 | 2020-12-03 | 2.027 | 14,201,764 | +8,487 | 0.48% | 28,782,480 |
| 2020-12-04 | 2020-12-02 | 2.015 | 14,193,277 | +166,340 | 0.48% | 28,598,039 |
| 2020-12-03 | 2020-12-01 | 2.097 | 14,026,937 | -127,301 | 0.47% | 29,419,841 |
| 2020-12-02 | 2020-11-30 | 2.027 | 14,154,238 | -285,156 | 0.48% | 28,686,159 |
| 2020-12-01 | 2020-11-27 | 1.921 | 14,439,394 | +217,262 | 0.49% | 27,732,820 |
| 2020-11-27 | 2020-11-25 | 1.956 | 14,222,132 | +168,038 | 0.48% | 27,818,279 |
| 2020-11-25 | 2020-11-23 | 2.027 | 14,054,094 | -1,210,214 | 0.47% | 28,483,199 |
| 2020-11-24 | 2020-11-20 | 1.862 | 15,264,308 | +18,671 | 0.51% | 28,417,880 |
| 2020-11-23 | 2020-11-19 | 1.885 | 15,245,637 | +42,434 | 0.51% | 28,742,400 |
| 2020-11-19 | 2020-11-17 | 1.874 | 15,203,203 | -72,987 | 0.51% | 28,483,259 |
| 2020-11-18 | 2020-11-16 | 1.862 | 15,276,190 | +169,736 | 0.52% | 28,440,001 |
| 2020-11-17 | 2020-11-13 | 1.862 | 15,106,454 | -16,974 | 0.51% | 28,124,000 |
| 2020-11-16 | 2020-11-12 | 1.897 | 15,123,428 | +27,158 | 0.51% | 28,690,201 |
| 2020-11-13 | 2020-11-11 | 1.956 | 15,096,270 | -388,694 | 0.51% | 29,528,080 |
| 2020-11-12 | 2020-11-10 | 1.897 | 15,484,964 | -8,487 | 0.52% | 29,376,060 |
| 2020-11-11 | 2020-11-09 | 1.779 | 15,493,451 | +101,841 | 0.52% | 27,566,560 |
| 2020-11-10 | 2020-11-06 | 1.803 | 15,391,610 | -32,249 | 0.52% | 27,748,081 |
| 2020-11-06 | 2020-11-04 | 1.767 | 15,423,859 | +16,973 | 0.52% | 27,260,999 |
| 2020-11-05 | 2020-11-03 | 1.767 | 15,406,886 | +84,868 | 0.52% | 27,231,000 |
| 2020-11-04 | 2020-11-02 | 1.720 | 15,322,018 | -16,974 | 0.52% | 26,358,840 |
| 2020-11-03 | 2020-10-30 | 1.685 | 15,338,992 | +62,802 | 0.52% | 25,845,821 |
| 2020-11-02 | 2020-10-29 | 1.720 | 15,276,190 | -37,341 | 0.52% | 26,280,001 |
| 2020-10-30 | 2020-10-28 | 1.673 | 15,313,531 | +25,460 | 0.52% | 25,622,479 |
| 2020-10-29 | 2020-10-27 | 1.732 | 15,288,071 | +16,974 | 0.52% | 26,480,580 |
| 2020-10-28 | 2020-10-23 | 1.791 | 15,271,097 | +33,947 | 0.51% | 27,350,879 |
| 2020-10-23 | 2020-10-21 | 1.720 | 15,237,150 | +13,578 | 0.51% | 26,212,839 |
| 2020-10-21 | 2020-10-19 | 1.732 | 15,223,572 | -16,973 | 0.51% | 26,368,861 |
| 2020-10-16 | 2020-10-14 | 1.779 | 15,240,545 | +18,671 | 0.51% | 27,116,580 |
| 2020-10-15 | 2020-10-12 | 1.815 | 15,221,874 | -694,218 | 0.51% | 27,621,440 |
| 2020-10-14 | 2020-10-09 | 1.720 | 15,916,092 | +16,973 | 0.54% | 27,380,840 |
| 2020-10-05 | 2020-09-29 | 1.638 | 15,899,119 | -8,486 | 0.54% | 26,040,261 |
| 2020-09-30 | 2020-09-28 | 1.626 | 15,907,605 | -8,487 | 0.54% | 25,866,719 |
| 2020-09-28 | 2020-09-24 | 1.591 | 15,916,092 | -203,683 | 0.54% | 25,317,900 |
| 2020-09-25 | 2020-09-23 | 1.661 | 16,119,775 | +42,434 | 0.54% | 26,781,541 |
| 2020-09-24 | 2020-09-22 | 1.685 | 16,077,341 | -1,697 | 0.54% | 27,089,920 |
| 2020-09-23 | 2020-09-21 | 1.732 | 16,079,038 | +42,434 | 0.54% | 27,850,620 |
| 2020-09-22 | 2020-09-18 | 1.732 | 16,036,604 | +33,947 | 0.54% | 27,777,119 |
| 2020-09-18 | 2020-09-16 | 1.685 | 16,002,657 | -161,249 | 0.54% | 26,964,080 |
| 2020-09-17 | 2020-09-15 | 1.709 | 16,163,906 | -16,973 | 0.54% | 27,616,700 |
| 2020-09-14 | 2020-09-10 | 1.826 | 16,180,879 | -246,117 | 0.55% | 29,552,299 |
| 2020-09-11 | 2020-09-09 | 1.850 | 16,426,996 | -8,487 | 0.55% | 30,388,920 |
| 2020-09-10 | 2020-09-08 | 1.862 | 16,435,483 | -67,894 | 0.55% | 30,598,281 |
| 2020-09-09 | 2020-09-07 | 1.862 | 16,503,377 | +3,395 | 0.56% | 30,724,680 |
| 2020-09-08 | 2020-09-04 | 1.838 | 16,499,982 | +8,487 | 0.56% | 30,329,520 |
| 2020-09-07 | 2020-09-03 | 1.862 | 16,491,495 | +848,677 | 0.56% | 30,702,559 |
| 2020-09-03 | 2020-09-01 | 1.874 | 15,642,818 | +857,164 | 0.53% | 29,306,880 |
| 2020-09-02 | 2020-08-31 | 1.885 | 14,785,654 | +585,587 | 0.50% | 27,875,200 |
| 2020-09-01 | 2020-08-28 | 1.932 | 14,200,067 | +814,730 | 0.48% | 27,440,480 |
| 2020-08-31 | 2020-08-27 | 1.968 | 13,385,337 | +325,892 | 0.45% | 26,339,240 |
| 2020-08-25 | 2020-08-21 | 2.062 | 13,059,445 | +16,974 | 0.44% | 26,929,001 |
| 2020-08-24 | 2020-08-20 | 2.074 | 13,042,471 | +8,487 | 0.44% | 27,047,680 |
| 2020-08-20 | 2020-08-18 | 2.097 | 13,033,984 | +16,973 | 0.44% | 27,337,239 |
| 2020-08-19 | 2020-08-17 | 2.121 | 13,017,011 | +600,015 | 0.44% | 27,608,400 |
| 2020-08-18 | 2020-08-14 | 2.038 | 12,416,996 | +44,131 | 0.42% | 25,311,630 |
| 2020-08-17 | 2020-08-13 | 2.050 | 12,372,865 | -42,434 | 0.42% | 25,367,460 |
| 2020-08-12 | 2020-08-10 | 2.015 | 12,415,299 | +50,921 | 0.42% | 25,015,591 |
| 2020-08-11 | 2020-08-07 | 2.050 | 12,364,378 | +16,973 | 0.42% | 25,350,060 |
| 2020-08-10 | 2020-08-06 | 2.074 | 12,347,405 | +10,185 | 0.42% | 25,606,241 |
| 2020-08-07 | 2020-08-05 | 2.097 | 12,337,220 | +16,973 | 0.42% | 25,875,859 |
| 2020-08-06 | 2020-08-04 | 2.050 | 12,320,247 | +37,342 | 0.42% | 25,259,580 |
| 2020-08-04 | 2020-07-31 | 2.038 | 12,282,905 | -27,158 | 0.41% | 25,038,290 |
| 2020-07-31 | 2020-07-29 | 2.038 | 12,310,063 | +15,276 | 0.42% | 25,093,651 |
| 2020-07-30 | 2020-07-28 | 2.003 | 12,294,787 | +78,079 | 0.41% | 24,627,901 |
| 2020-07-29 | 2020-07-27 | 2.027 | 12,216,708 | +50,920 | 0.41% | 24,759,399 |
| 2020-07-28 | 2020-07-24 | 2.097 | 12,165,788 | +76,381 | 0.41% | 25,516,301 |
| 2020-07-27 | 2020-07-23 | 2.192 | 12,089,407 | +30,553 | 0.41% | 26,495,701 |
| 2020-07-24 | 2020-07-22 | 2.192 | 12,058,854 | +179,919 | 0.41% | 26,428,739 |
| 2020-07-23 | 2020-07-21 | 2.227 | 11,878,935 | +64,500 | 0.40% | 26,454,331 |
| 2020-07-20 | 2020-07-16 | 2.227 | 11,814,435 | +487,140 | 0.40% | 26,310,689 |
| 2020-07-17 | 2020-07-15 | 2.262 | 11,327,295 | +466,773 | 0.38% | 25,626,241 |
| 2020-07-16 | 2020-07-14 | 2.286 | 10,860,522 | +25,460 | 0.37% | 24,826,180 |
| 2020-07-14 | 2020-07-10 | 2.345 | 10,835,062 | -101,841 | 0.37% | 25,406,331 |
| 2020-07-13 | 2020-07-09 | 2.416 | 10,936,903 | +3,395 | 0.37% | 26,418,350 |
| 2020-07-10 | 2020-07-08 | 2.451 | 10,933,508 | -25,461 | 0.37% | 26,796,639 |
| 2020-07-09 | 2020-07-07 | 2.357 | 10,958,969 | +145,973 | 0.37% | 25,826,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 10,812,996 | +35,644 | 0.36% | 26,883,510 |
| 2020-07-07 | 2020-07-03 | 2.368 | 10,777,352 | -541,456 | 0.36% | 25,524,991 |
| 2020-07-06 | 2020-07-02 | 2.309 | 11,318,808 | -176,525 | 0.38% | 26,140,521 |
| 2020-07-02 | 2020-06-29 | 2.192 | 11,495,333 | +56,013 | 0.39% | 25,193,701 |
| 2020-06-30 | 2020-06-26 | 2.215 | 11,439,320 | -10,184 | 0.39% | 25,340,520 |
| 2020-06-29 | 2020-06-24 | 2.251 | 11,449,504 | -3,395 | 0.39% | 25,767,810 |
| 2020-06-26 | 2020-06-23 | 2.251 | 11,452,899 | +519,391 | 0.39% | 25,775,451 |
| 2020-06-23 | 2020-06-19 | 2.627 | 10,933,508 | -3,395 | 0.37% | 28,725,998 |
| 2020-06-22 | 2020-06-18 | 2.602 | 10,936,903 | +605,971 | 0.37% | 28,459,943 |
| 2020-06-19 | 2020-06-17 | 2.552 | 10,330,932 | +62,047 | 0.37% | 26,363,609 |
| 2020-06-18 | 2020-06-16 | 2.552 | 10,268,885 | +170,233 | 0.37% | 26,205,270 |
| 2020-06-17 | 2020-06-15 | 2.502 | 10,098,652 | +97,049 | 0.36% | 25,263,051 |
| 2020-06-12 | 2020-06-10 | 2.640 | 10,001,603 | +58,866 | 0.36% | 26,403,301 |
| 2020-06-10 | 2020-06-08 | 2.602 | 9,942,737 | -35,001 | 0.36% | 25,872,930 |
| 2020-06-09 | 2020-06-05 | 2.564 | 9,977,738 | +79,548 | 0.36% | 25,587,719 |
| 2020-06-05 | 2020-06-03 | 2.489 | 9,898,190 | +241,827 | 0.36% | 24,637,140 |
| 2020-06-04 | 2020-06-02 | 2.426 | 9,656,363 | +7,955 | 0.35% | 23,428,269 |
| 2020-06-03 | 2020-06-01 | 2.451 | 9,648,408 | -23,865 | 0.35% | 23,651,549 |
| 2020-06-02 | 2020-05-29 | 2.401 | 9,672,273 | +36,592 | 0.35% | 23,223,690 |
| 2020-06-01 | 2020-05-28 | 2.388 | 9,635,681 | +19,092 | 0.35% | 23,014,701 |
| 2020-05-28 | 2020-05-26 | 2.426 | 9,616,589 | +47,729 | 0.35% | 23,331,770 |
| 2020-05-27 | 2020-05-25 | 2.401 | 9,568,860 | -14,319 | 0.34% | 22,975,390 |
| 2020-05-26 | 2020-05-22 | 2.414 | 9,583,179 | +100,231 | 0.34% | 23,130,240 |
| 2020-05-25 | 2020-05-21 | 2.564 | 9,482,948 | +28,637 | 0.34% | 24,318,840 |
| 2020-05-21 | 2020-05-19 | 2.602 | 9,454,311 | -60,456 | 0.34% | 24,601,951 |
| 2020-05-15 | 2020-05-13 | 2.615 | 9,514,767 | -25,456 | 0.34% | 24,878,879 |
| 2020-05-14 | 2020-05-12 | 2.577 | 9,540,223 | -7,955 | 0.34% | 24,585,651 |
| 2020-05-13 | 2020-05-11 | 2.627 | 9,548,178 | -28,637 | 0.34% | 25,086,271 |
| 2020-05-11 | 2020-05-07 | 2.514 | 9,576,815 | -7,955 | 0.34% | 24,078,000 |
| 2020-05-08 | 2020-05-06 | 2.539 | 9,584,770 | +1,591 | 0.34% | 24,338,980 |
| 2020-05-07 | 2020-05-05 | 2.464 | 9,583,179 | +79,548 | 0.34% | 23,612,120 |
| 2020-05-06 | 2020-05-04 | 2.476 | 9,503,631 | -23,864 | 0.34% | 23,535,591 |
| 2020-05-05 | 2020-04-29 | 2.678 | 9,527,495 | -863,894 | 0.34% | 25,511,010 |
| 2020-05-04 | 2020-04-28 | 2.803 | 10,391,389 | -736,617 | 0.37% | 29,130,490 |
| 2020-04-29 | 2020-04-27 | 2.728 | 11,128,006 | -232,281 | 0.40% | 30,356,130 |
| 2020-04-28 | 2020-04-24 | 2.703 | 11,360,287 | -474,108 | 0.41% | 30,704,150 |
| 2020-04-27 | 2020-04-23 | 2.778 | 11,834,395 | -27,046 | 0.43% | 32,878,171 |
| 2020-04-23 | 2020-04-21 | 2.678 | 11,861,441 | -49,320 | 0.43% | 31,760,430 |
| 2020-04-22 | 2020-04-20 | 2.627 | 11,910,761 | +1,591 | 0.43% | 31,293,570 |
| 2020-04-21 | 2020-04-17 | 2.602 | 11,909,170 | -31,819 | 0.43% | 30,989,970 |
| 2020-04-20 | 2020-04-16 | 2.502 | 11,940,989 | +1,591 | 0.43% | 29,871,889 |
| 2020-04-17 | 2020-04-15 | 2.539 | 11,939,398 | -182,961 | 0.43% | 30,318,179 |
| 2020-04-15 | 2020-04-09 | 2.502 | 12,122,359 | -15,910 | 0.44% | 30,325,609 |
| 2020-04-14 | 2020-04-08 | 2.451 | 12,138,269 | +112,959 | 0.44% | 29,755,050 |
| 2020-04-09 | 2020-04-07 | 2.464 | 12,025,310 | -100,231 | 0.43% | 29,629,319 |
| 2020-04-08 | 2020-04-06 | 2.388 | 12,125,541 | +93,867 | 0.44% | 28,961,699 |
| 2020-04-07 | 2020-04-03 | 2.401 | 12,031,674 | +46,138 | 0.43% | 28,888,749 |
| 2020-04-06 | 2020-04-02 | 2.476 | 11,985,536 | +70,002 | 0.43% | 29,681,989 |
| 2020-04-03 | 2020-04-01 | 2.401 | 11,915,534 | +35,001 | 0.43% | 28,609,890 |
| 2020-04-02 | 2020-03-31 | 2.414 | 11,880,533 | -60,456 | 0.43% | 28,675,201 |
| 2020-04-01 | 2020-03-30 | 2.263 | 11,940,989 | +47,729 | 0.43% | 27,019,799 |
| 2020-03-31 | 2020-03-27 | 2.326 | 11,893,260 | +140,005 | 0.43% | 27,659,349 |
| 2020-03-30 | 2020-03-26 | 2.313 | 11,753,255 | -668,206 | 0.42% | 27,185,999 |
| 2020-03-27 | 2020-03-25 | 2.326 | 12,421,461 | +389,787 | 0.45% | 28,887,751 |
| 2020-03-26 | 2020-03-24 | 2.200 | 12,031,674 | -3,182 | 0.43% | 26,468,749 |
| 2020-03-25 | 2020-03-23 | 2.087 | 12,034,856 | +35,001 | 0.43% | 25,114,140 |
| 2020-03-24 | 2020-03-20 | 2.313 | 11,999,855 | +85,912 | 0.43% | 27,756,400 |
| 2020-03-23 | 2020-03-19 | 2.150 | 11,913,943 | -27,046 | 0.43% | 25,610,670 |
| 2020-03-20 | 2020-03-18 | 2.225 | 11,940,989 | +248,190 | 0.43% | 26,569,469 |
| 2020-03-19 | 2020-03-17 | 2.351 | 11,692,799 | -152,732 | 0.42% | 27,487,131 |
| 2020-03-18 | 2020-03-16 | 2.489 | 11,845,531 | -12,728 | 0.43% | 29,484,179 |
| 2020-03-17 | 2020-03-13 | 2.514 | 11,858,259 | -87,503 | 0.43% | 29,814,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 11,945,762 | -65,230 | 0.43% | 31,836,040 |
| 2020-03-13 | 2020-03-11 | 2.652 | 12,010,992 | +20,683 | 0.43% | 31,858,891 |
| 2020-03-12 | 2020-03-10 | 2.703 | 11,990,309 | +12,728 | 0.43% | 32,406,949 |
| 2020-03-11 | 2020-03-09 | 2.690 | 11,977,581 | -186,143 | 0.43% | 32,221,979 |
| 2020-03-10 | 2020-03-06 | 2.564 | 12,163,724 | -106,595 | 0.44% | 31,193,639 |
| 2020-03-09 | 2020-03-05 | 2.539 | 12,270,319 | +22,273 | 0.44% | 31,158,500 |
| 2020-03-06 | 2020-03-04 | 2.564 | 12,248,046 | +15,910 | 0.44% | 31,409,881 |
| 2020-03-05 | 2020-03-03 | 2.552 | 12,232,136 | +30,228 | 0.44% | 31,215,310 |
| 2020-03-04 | 2020-03-02 | 2.577 | 12,201,908 | -120,913 | 0.44% | 31,444,951 |
| 2020-03-03 | 2020-02-28 | 2.502 | 12,322,821 | +176,597 | 0.44% | 30,827,090 |
| 2020-03-02 | 2020-02-27 | 2.564 | 12,146,224 | +7,955 | 0.44% | 31,148,761 |
| 2020-02-28 | 2020-02-26 | 2.539 | 12,138,269 | +44,547 | 0.44% | 30,823,180 |
| 2020-02-27 | 2020-02-25 | 2.564 | 12,093,722 | +79,548 | 0.43% | 31,014,120 |
| 2020-02-26 | 2020-02-24 | 2.577 | 12,014,174 | +168,643 | 0.43% | 30,961,151 |
| 2020-02-18 | 2020-02-14 | 2.627 | 11,845,531 | +39,774 | 0.43% | 31,122,189 |
| 2020-02-17 | 2020-02-13 | 2.640 | 11,805,757 | -163,870 | 0.42% | 31,166,099 |
| 2020-02-14 | 2020-02-12 | 2.640 | 11,969,627 | +7,955 | 0.43% | 31,598,701 |
| 2020-02-11 | 2020-02-07 | 2.577 | 11,961,672 | +3,182 | 0.43% | 30,825,850 |
| 2020-02-10 | 2020-02-06 | 2.602 | 11,958,490 | +151,142 | 0.43% | 31,118,310 |
| 2020-02-07 | 2020-02-05 | 2.527 | 11,807,348 | +68,411 | 0.42% | 29,834,430 |
| 2020-02-06 | 2020-02-04 | 2.539 | 11,738,937 | -50,911 | 0.42% | 29,809,141 |
| 2020-02-05 | 2020-02-03 | 2.489 | 11,789,848 | -238,644 | 0.42% | 29,345,581 |
| 2020-02-04 | 2020-01-31 | 2.502 | 12,028,492 | +124,095 | 0.43% | 30,090,789 |
| 2020-02-03 | 2020-01-30 | 2.514 | 11,904,397 | +175,006 | 0.43% | 29,930,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 11,729,391 | -190,916 | 0.42% | 30,374,700 |
| 2020-01-30 | 2020-01-24 | 2.728 | 11,920,307 | +23,865 | 0.43% | 32,517,451 |
| 2020-01-29 | 2020-01-22 | 2.778 | 11,896,442 | +103,412 | 0.43% | 33,050,549 |
| 2020-01-23 | 2020-01-21 | 2.778 | 11,793,030 | +160,688 | 0.42% | 32,763,251 |
| 2020-01-21 | 2020-01-17 | 2.916 | 11,632,342 | +11,137 | 0.42% | 33,925,360 |
| 2020-01-20 | 2020-01-16 | 2.854 | 11,621,205 | +28,637 | 0.42% | 33,162,429 |
| 2020-01-17 | 2020-01-15 | 2.879 | 11,592,568 | +15,910 | 0.42% | 33,372,170 |
| 2020-01-16 | 2020-01-14 | 2.879 | 11,576,658 | -98,640 | 0.42% | 33,326,369 |
| 2020-01-15 | 2020-01-13 | 2.916 | 11,675,298 | +23,864 | 0.42% | 34,050,640 |
| 2020-01-14 | 2020-01-10 | 2.942 | 11,651,434 | +79,549 | 0.42% | 34,273,981 |
| 2020-01-13 | 2020-01-09 | 2.942 | 11,571,885 | +31,819 | 0.42% | 34,039,979 |
| 2020-01-10 | 2020-01-08 | 2.929 | 11,540,066 | +79,548 | 0.42% | 33,801,310 |
| 2020-01-09 | 2020-01-07 | 2.979 | 11,460,518 | +149,551 | 0.41% | 34,144,591 |
| 2020-01-08 | 2020-01-06 | 3.092 | 11,310,967 | -55,684 | 0.41% | 34,978,740 |
| 2020-01-07 | 2020-01-03 | 3.067 | 11,366,651 | -15,909 | 0.41% | 34,865,160 |
| 2020-01-06 | 2020-01-02 | 3.017 | 11,382,560 | -173,416 | 0.41% | 34,341,599 |
| 2020-01-03 | 2019-12-31 | 2.954 | 11,555,976 | -15,909 | 0.42% | 34,138,451 |
| 2020-01-02 | 2019-12-27 | 2.879 | 11,571,885 | -22,274 | 0.42% | 33,312,629 |
| 2019-12-30 | 2019-12-24 | 2.854 | 11,594,159 | +9,546 | 0.42% | 33,085,250 |
| 2019-12-27 | 2019-12-20 | 2.841 | 11,584,613 | +28,637 | 0.42% | 32,912,380 |
| 2019-12-23 | 2019-12-19 | 2.854 | 11,555,976 | +79,549 | 0.42% | 32,976,291 |
| 2019-12-20 | 2019-12-18 | 2.879 | 11,476,427 | +3,181 | 0.41% | 33,037,829 |
| 2019-12-18 | 2019-12-16 | 2.854 | 11,473,246 | -3,181 | 0.41% | 32,740,211 |
| 2019-12-17 | 2019-12-13 | 2.854 | 11,476,427 | +98,639 | 0.41% | 32,749,289 |
| 2019-12-12 | 2019-12-10 | 2.753 | 11,377,788 | +15,910 | 0.41% | 31,323,571 |
| 2019-12-11 | 2019-12-09 | 2.803 | 11,361,878 | +7,955 | 0.41% | 31,851,090 |
| 2019-12-10 | 2019-12-06 | 2.766 | 11,353,923 | +197,280 | 0.41% | 31,400,600 |
| 2019-12-09 | 2019-12-05 | 2.753 | 11,156,643 | -17,501 | 0.40% | 30,714,749 |
| 2019-12-06 | 2019-12-04 | 2.740 | 11,174,144 | +7,955 | 0.40% | 30,622,460 |
| 2019-12-05 | 2019-12-03 | 2.740 | 11,166,189 | -28,638 | 0.40% | 30,600,659 |
| 2019-12-04 | 2019-12-02 | 2.690 | 11,194,827 | +33,411 | 0.40% | 30,116,221 |
| 2019-12-03 | 2019-11-29 | 2.728 | 11,161,416 | -79,549 | 0.40% | 30,447,269 |
| 2019-12-02 | 2019-11-28 | 2.791 | 11,240,965 | +22,274 | 0.40% | 31,370,821 |
| 2019-11-28 | 2019-11-26 | 2.740 | 11,218,691 | +25,455 | 0.40% | 30,744,540 |
| 2019-11-27 | 2019-11-25 | 2.728 | 11,193,236 | +47,729 | 0.40% | 30,534,071 |
| 2019-11-26 | 2019-11-22 | 2.678 | 11,145,507 | -1,193,224 | 0.40% | 29,843,431 |
| 2019-11-25 | 2019-11-21 | 2.665 | 12,338,731 | +79,549 | 0.44% | 32,883,321 |
| 2019-11-19 | 2019-11-15 | 2.652 | 12,259,182 | -119,323 | 0.44% | 32,517,209 |
| 2019-11-18 | 2019-11-14 | 2.615 | 12,378,505 | +38,183 | 0.45% | 32,366,881 |
| 2019-11-15 | 2019-11-13 | 2.715 | 12,340,322 | +98,640 | 0.44% | 33,508,081 |
| 2019-11-12 | 2019-11-08 | 2.904 | 12,241,682 | -7,955 | 0.44% | 35,548,591 |
| 2019-11-08 | 2019-11-06 | 2.854 | 12,249,637 | +52,502 | 0.44% | 34,955,731 |
| 2019-11-07 | 2019-11-05 | 2.891 | 12,197,135 | -109,776 | 0.44% | 35,265,901 |
| 2019-11-05 | 2019-11-01 | 2.766 | 12,306,911 | +7,955 | 0.44% | 34,036,199 |
| 2019-11-04 | 2019-10-31 | 2.740 | 12,298,956 | -7,955 | 0.44% | 33,704,979 |
| 2019-11-01 | 2019-10-30 | 2.778 | 12,306,911 | +93,867 | 0.44% | 34,190,909 |
| 2019-10-31 | 2019-10-29 | 2.803 | 12,213,044 | +84,321 | 0.44% | 34,237,189 |
| 2019-10-29 | 2019-10-25 | 2.879 | 12,128,723 | -36,592 | 0.44% | 34,915,630 |
| 2019-10-25 | 2019-10-23 | 2.803 | 12,165,315 | +1,591 | 0.44% | 34,103,389 |
| 2019-10-24 | 2019-10-22 | 2.816 | 12,163,724 | -82,731 | 0.44% | 34,251,839 |
| 2019-10-21 | 2019-10-17 | 2.816 | 12,246,455 | +79,549 | 0.44% | 34,484,801 |
| 2019-10-18 | 2019-10-16 | 2.778 | 12,166,906 | +7,954 | 0.44% | 33,801,949 |
| 2019-10-17 | 2019-10-15 | 2.816 | 12,158,952 | +7,955 | 0.44% | 34,238,401 |
| 2019-10-14 | 2019-10-10 | 2.778 | 12,150,997 | +39,774 | 0.44% | 33,757,751 |
| 2019-10-11 | 2019-10-09 | 2.766 | 12,111,223 | +9,546 | 0.44% | 33,495,001 |
| 2019-10-10 | 2019-10-08 | 2.791 | 12,101,677 | +87,503 | 0.44% | 33,772,861 |
| 2019-10-09 | 2019-10-04 | 2.816 | 12,014,174 | +127,278 | 0.43% | 33,830,721 |
| 2019-10-08 | 2019-10-03 | 2.891 | 11,886,896 | +50,910 | 0.43% | 34,368,899 |
| 2019-10-02 | 2019-09-27 | 2.803 | 11,835,986 | -162,278 | 0.43% | 33,180,171 |
| 2019-09-27 | 2019-09-25 | 2.841 | 11,998,264 | +39,774 | 0.43% | 34,087,580 |
| 2019-09-25 | 2019-09-23 | 2.891 | 11,958,490 | +52,502 | 0.43% | 34,575,900 |
| 2019-09-23 | 2019-09-19 | 2.942 | 11,905,988 | +76,366 | 0.43% | 35,022,780 |
| 2019-09-20 | 2019-09-18 | 2.992 | 11,829,622 | +7,955 | 0.43% | 35,392,981 |
| 2019-09-19 | 2019-09-17 | 2.979 | 11,821,667 | +335,694 | 0.43% | 35,220,570 |
| 2019-09-18 | 2019-09-16 | 3.118 | 11,485,973 | -165,461 | 0.41% | 35,808,719 |
| 2019-09-17 | 2019-09-13 | 3.080 | 11,651,434 | +256,146 | 0.42% | 35,885,151 |
| 2019-09-16 | 2019-09-12 | 3.055 | 11,395,288 | -25,456 | 0.41% | 34,809,749 |
| 2019-09-12 | 2019-09-10 | 2.929 | 11,420,744 | +7,955 | 0.41% | 33,451,811 |
| 2019-09-11 | 2019-09-09 | 2.942 | 11,412,789 | -71,593 | 0.41% | 33,571,981 |
| 2019-09-10 | 2019-09-06 | 2.954 | 11,484,382 | -33,411 | 0.41% | 33,926,949 |
| 2019-09-09 | 2019-09-05 | 2.954 | 11,517,793 | +7,955 | 0.41% | 34,025,651 |
| 2019-08-30 | 2019-08-28 | 2.778 | 11,509,838 | +1,591 | 0.41% | 31,976,491 |
| 2019-08-28 | 2019-08-26 | 2.791 | 11,508,247 | -246,599 | 0.41% | 32,116,741 |
| 2019-08-27 | 2019-08-23 | 2.916 | 11,754,846 | +238,644 | 0.42% | 34,282,639 |
| 2019-08-26 | 2019-08-22 | 2.992 | 11,516,202 | +15,910 | 0.41% | 34,455,261 |
| 2019-08-23 | 2019-08-21 | 3.067 | 11,500,292 | -23,864 | 0.41% | 35,275,080 |
| 2019-08-22 | 2019-08-20 | 3.180 | 11,524,156 | +15,909 | 0.41% | 36,652,109 |
| 2019-08-21 | 2019-08-19 | 3.017 | 11,508,247 | +82,730 | 0.41% | 34,720,801 |
| 2019-08-20 | 2019-08-16 | 2.929 | 11,425,517 | +1,591 | 0.41% | 33,465,791 |
| 2019-08-14 | 2019-08-12 | 3.130 | 11,423,926 | -7,954 | 0.41% | 35,758,891 |
| 2019-08-13 | 2019-08-09 | 3.180 | 11,431,880 | +7,954 | 0.41% | 36,358,629 |
| 2019-08-09 | 2019-08-07 | 3.268 | 11,423,926 | -3,182 | 0.41% | 37,338,601 |
| 2019-08-08 | 2019-08-06 | 3.218 | 11,427,108 | +25,456 | 0.41% | 36,774,402 |
| 2019-08-07 | 2019-08-05 | 3.268 | 11,401,652 | +19,092 | 0.41% | 37,265,800 |
| 2019-08-06 | 2019-08-02 | 3.356 | 11,382,560 | +9,545 | 0.41% | 38,205,028 |
| 2019-08-05 | 2019-08-01 | 3.419 | 11,373,015 | +79,549 | 0.41% | 38,887,841 |
| 2019-07-31 | 2019-07-29 | 3.520 | 11,293,466 | +1,591 | 0.41% | 39,751,598 |
| 2019-07-30 | 2019-07-26 | 3.532 | 11,291,875 | +79,548 | 0.41% | 39,887,948 |
| 2019-07-29 | 2019-07-25 | 3.570 | 11,212,327 | +17,500 | 0.40% | 40,029,799 |
| 2019-07-26 | 2019-07-24 | 3.545 | 11,194,827 | +49,320 | 0.40% | 39,685,861 |
| 2019-07-23 | 2019-07-19 | 3.633 | 11,145,507 | +79,549 | 0.40% | 40,491,791 |
| 2019-07-22 | 2019-07-18 | 3.633 | 11,065,958 | +19,091 | 0.40% | 40,202,788 |
| 2019-07-19 | 2019-07-17 | 3.646 | 11,046,867 | +159,097 | 0.40% | 40,272,301 |
| 2019-07-18 | 2019-07-16 | 3.646 | 10,887,770 | +159,096 | 0.39% | 39,692,299 |
| 2019-07-11 | 2019-07-09 | 3.671 | 10,728,674 | +27,047 | 0.39% | 39,382,041 |
| 2019-07-10 | 2019-07-08 | 3.759 | 10,701,627 | +39,774 | 0.38% | 40,224,469 |
| 2019-07-04 | 2019-07-02 | 3.922 | 10,661,853 | -28,638 | 0.38% | 41,817,359 |
| 2019-07-02 | 2019-06-27 | 3.897 | 10,690,491 | -15,909 | 0.38% | 41,660,901 |
| 2019-06-27 | 2019-06-25 | 3.822 | 10,706,400 | +15,909 | 0.39% | 40,915,359 |
| 2019-06-26 | 2019-06-24 | 3.884 | 10,690,491 | +15,910 | 0.38% | 41,526,511 |
| 2019-06-25 | 2019-06-21 | 4.701 | 10,674,581 | -305,465 | 0.38% | 50,182,198 |
| 2019-06-24 | 2019-06-20 | 4.687 | 10,980,046 | +916,431 | 0.39% | 51,467,726 |
| 2019-06-21 | 2019-06-19 | 4.646 | 10,063,615 | +321,032 | 0.39% | 46,758,270 |
| 2019-06-20 | 2019-06-18 | 4.578 | 9,742,583 | +17,510 | 0.38% | 44,599,018 |
| 2019-06-19 | 2019-06-17 | 4.496 | 9,725,073 | +72,962 | 0.38% | 43,719,122 |
| 2019-06-18 | 2019-06-14 | 4.523 | 9,652,111 | +145,924 | 0.38% | 43,655,701 |
| 2019-06-17 | 2019-06-13 | 4.578 | 9,506,187 | +138,627 | 0.37% | 43,516,859 |
| 2019-06-14 | 2019-06-12 | 4.578 | 9,367,560 | +5,837 | 0.37% | 42,882,260 |
| 2019-06-13 | 2019-06-11 | 4.591 | 9,361,723 | +29,185 | 0.37% | 42,983,850 |
| 2019-06-11 | 2019-06-06 | 4.537 | 9,332,538 | -1,460 | 0.37% | 42,338,209 |
| 2019-06-10 | 2019-06-05 | 4.550 | 9,333,998 | +2,919 | 0.37% | 42,472,762 |
| 2019-06-06 | 2019-06-04 | 4.550 | 9,331,079 | +45,236 | 0.37% | 42,459,480 |
| 2019-06-05 | 2019-06-03 | 4.660 | 9,285,843 | -5,837 | 0.36% | 43,271,801 |
| 2019-06-03 | 2019-05-30 | 4.660 | 9,291,680 | +4,378 | 0.36% | 43,299,001 |
| 2019-05-31 | 2019-05-29 | 4.591 | 9,287,302 | +14,592 | 0.36% | 42,642,150 |
| 2019-05-30 | 2019-05-28 | 4.715 | 9,272,710 | +11,674 | 0.36% | 43,718,962 |
| 2019-05-28 | 2019-05-24 | 4.633 | 9,261,036 | +90,473 | 0.36% | 42,902,341 |
| 2019-05-27 | 2019-05-23 | 4.633 | 9,170,563 | +21,888 | 0.36% | 42,483,219 |
| 2019-05-20 | 2019-05-16 | 4.811 | 9,148,675 | -2,189 | 0.36% | 44,011,892 |
| 2019-05-15 | 2019-05-10 | 4.660 | 9,150,864 | +7,297 | 0.36% | 42,642,802 |
| 2019-05-14 | 2019-05-09 | 4.687 | 9,143,567 | -572,021 | 0.36% | 42,859,438 |
| 2019-05-09 | 2019-05-07 | 4.770 | 9,715,588 | +94,851 | 0.38% | 46,339,682 |
| 2019-05-07 | 2019-05-03 | 4.838 | 9,620,737 | -7,296 | 0.38% | 46,546,579 |
| 2019-05-06 | 2019-05-02 | 4.852 | 9,628,033 | -7,297 | 0.38% | 46,713,838 |
| 2019-05-02 | 2019-04-29 | 4.920 | 9,635,330 | +8,756 | 0.38% | 47,409,542 |
| 2019-04-30 | 2019-04-26 | 4.920 | 9,626,574 | +21,888 | 0.38% | 47,366,459 |
| 2019-04-29 | 2019-04-25 | 5.057 | 9,604,686 | +233,478 | 0.38% | 48,575,162 |
| 2019-04-26 | 2019-04-24 | 5.099 | 9,371,208 | +129,872 | 0.37% | 47,779,680 |
| 2019-04-25 | 2019-04-23 | 5.057 | 9,241,336 | +122,576 | 0.36% | 46,737,540 |
| 2019-04-24 | 2019-04-18 | 5.126 | 9,118,760 | +265,580 | 0.36% | 46,742,518 |
| 2019-04-23 | 2019-04-17 | 5.167 | 8,853,180 | +48,155 | 0.35% | 45,745,182 |
| 2019-04-17 | 2019-04-15 | 5.222 | 8,805,025 | +7,296 | 0.35% | 45,979,081 |
| 2019-04-16 | 2019-04-12 | 5.249 | 8,797,729 | +490,303 | 0.35% | 46,182,142 |
| 2019-04-15 | 2019-04-11 | 5.373 | 8,307,426 | +36,481 | 0.33% | 44,633,122 |
| 2019-04-10 | 2019-04-08 | 5.455 | 8,270,945 | -248,070 | 0.32% | 45,117,281 |
| 2019-04-09 | 2019-04-04 | 5.414 | 8,519,015 | -291,847 | 0.33% | 46,120,202 |
| 2019-04-08 | 2019-04-03 | 5.455 | 8,810,862 | -7,296 | 0.35% | 48,062,481 |
| 2019-04-03 | 2019-04-01 | 5.222 | 8,818,158 | +59,829 | 0.35% | 46,047,660 |
| 2019-04-02 | 2019-03-29 | 5.126 | 8,758,329 | +306,439 | 0.34% | 44,894,959 |
| 2019-04-01 | 2019-03-28 | 5.195 | 8,451,890 | +1,459 | 0.33% | 43,903,361 |
| 2019-03-29 | 2019-03-27 | 5.263 | 8,450,431 | +224,723 | 0.33% | 44,474,882 |
| 2019-03-28 | 2019-03-26 | 5.332 | 8,225,708 | +51,073 | 0.32% | 43,855,858 |
| 2019-03-27 | 2019-03-25 | 5.318 | 8,174,635 | +17,511 | 0.32% | 43,471,519 |
| 2019-03-26 | 2019-03-22 | 5.537 | 8,157,124 | -1,460 | 0.32% | 45,167,198 |
| 2019-03-25 | 2019-03-21 | 5.551 | 8,158,584 | -20,429 | 0.32% | 45,287,102 |
| 2019-03-22 | 2019-03-20 | 5.386 | 8,179,013 | -17,511 | 0.32% | 44,055,300 |
| 2019-03-21 | 2019-03-19 | 5.537 | 8,196,524 | -185,323 | 0.32% | 45,385,361 |
| 2019-03-19 | 2019-03-15 | 5.482 | 8,381,847 | +21,889 | 0.33% | 45,952,002 |
| 2019-03-18 | 2019-03-14 | 5.455 | 8,359,958 | -8,755 | 0.33% | 45,602,840 |
| 2019-03-15 | 2019-03-13 | 5.496 | 8,368,713 | -14,593 | 0.33% | 45,994,697 |
| 2019-03-14 | 2019-03-12 | 5.537 | 8,383,306 | +340,002 | 0.33% | 46,419,601 |
| 2019-03-13 | 2019-03-11 | 5.619 | 8,043,304 | -258,285 | 0.32% | 45,198,400 |
| 2019-03-12 | 2019-03-08 | 5.482 | 8,301,589 | +21,889 | 0.33% | 45,512,002 |
| 2019-03-11 | 2019-03-07 | 5.606 | 8,279,700 | +21,888 | 0.32% | 46,413,319 |
| 2019-03-08 | 2019-03-06 | 5.674 | 8,257,812 | -5,837 | 0.32% | 46,856,522 |
| 2019-03-07 | 2019-03-05 | 5.565 | 8,263,649 | +42,318 | 0.32% | 45,983,562 |
| 2019-03-06 | 2019-03-04 | 5.537 | 8,221,331 | -217,426 | 0.32% | 45,522,721 |
| 2019-03-05 | 2019-03-01 | 5.510 | 8,438,757 | +182,405 | 0.33% | 46,495,321 |
| 2019-03-04 | 2019-02-28 | 5.455 | 8,256,352 | -7,297 | 0.32% | 45,037,678 |
| 2019-02-28 | 2019-02-26 | 5.551 | 8,263,649 | +14,593 | 0.32% | 45,870,302 |
| 2019-02-27 | 2019-02-25 | 5.523 | 8,249,056 | -11,674 | 0.32% | 45,563,179 |
| 2019-02-26 | 2019-02-22 | 5.386 | 8,260,730 | +87,554 | 0.32% | 44,495,460 |
| 2019-02-25 | 2019-02-21 | 5.345 | 8,173,176 | +7,296 | 0.32% | 43,687,800 |
| 2019-02-22 | 2019-02-20 | 5.359 | 8,165,880 | -30,644 | 0.32% | 43,760,721 |
| 2019-02-21 | 2019-02-19 | 5.249 | 8,196,524 | +36,481 | 0.32% | 43,026,221 |
| 2019-02-20 | 2019-02-18 | 5.304 | 8,160,043 | +96,310 | 0.32% | 43,282,081 |
| 2019-02-19 | 2019-02-15 | 5.236 | 8,063,733 | +405,667 | 0.32% | 42,218,638 |
| 2019-02-18 | 2019-02-14 | 5.304 | 7,658,066 | -23,348 | 0.30% | 40,619,520 |
| 2019-02-15 | 2019-02-13 | 5.140 | 7,681,414 | -72,961 | 0.30% | 39,480,001 |
| 2019-02-14 | 2019-02-12 | 5.057 | 7,754,375 | +72,961 | 0.30% | 39,217,318 |
| 2019-02-13 | 2019-02-11 | 5.071 | 7,681,414 | +145,924 | 0.30% | 38,953,601 |
| 2019-02-12 | 2019-02-08 | 5.126 | 7,535,490 | +116,739 | 0.30% | 38,626,719 |
| 2019-02-11 | 2019-02-04 | 5.167 | 7,418,751 | +35,021 | 0.29% | 38,333,358 |
| 2019-02-08 | 2019-01-31 | 5.085 | 7,383,730 | -45,236 | 0.29% | 37,545,201 |
| 2019-02-01 | 2019-01-30 | 5.016 | 7,428,966 | +4,378 | 0.29% | 37,266,120 |
| 2019-01-30 | 2019-01-28 | 5.044 | 7,424,588 | -14,593 | 0.29% | 37,447,678 |
| 2019-01-29 | 2019-01-25 | 5.016 | 7,439,181 | +1,460 | 0.29% | 37,317,361 |
| 2019-01-24 | 2019-01-22 | 4.934 | 7,437,721 | +74,421 | 0.29% | 36,698,398 |
| 2019-01-22 | 2019-01-18 | 4.907 | 7,363,300 | +14,592 | 0.29% | 36,129,358 |
| 2019-01-21 | 2019-01-17 | 4.866 | 7,348,708 | +21,888 | 0.29% | 35,755,599 |
| 2019-01-18 | 2019-01-16 | 4.907 | 7,326,820 | -1,459 | 0.29% | 35,950,362 |
| 2019-01-16 | 2019-01-14 | 4.824 | 7,328,279 | -29,185 | 0.29% | 35,354,881 |
| 2019-01-15 | 2019-01-11 | 4.838 | 7,357,464 | +766,099 | 0.29% | 35,596,522 |
| 2019-01-14 | 2019-01-10 | 5.016 | 6,591,365 | +21,888 | 0.26% | 33,064,440 |
| 2019-01-11 | 2019-01-09 | 4.975 | 6,569,477 | -21,888 | 0.26% | 32,684,522 |
| 2019-01-08 | 2019-01-04 | 4.674 | 6,591,365 | -18,970 | 0.26% | 30,805,940 |
| 2019-01-03 | 2018-12-31 | 4.701 | 6,610,335 | +11,674 | 0.26% | 31,075,799 |
| 2018-12-28 | 2018-12-24 | 4.701 | 6,598,661 | +16,051 | 0.26% | 31,020,919 |
| 2018-12-19 | 2018-12-17 | 4.770 | 6,582,610 | +364,809 | 0.26% | 31,396,562 |
| 2018-12-14 | 2018-12-12 | 4.797 | 6,217,801 | -7,296 | 0.24% | 29,827,000 |
| 2018-12-12 | 2018-12-10 | 4.783 | 6,225,097 | +7,296 | 0.24% | 29,776,680 |
| 2018-12-10 | 2018-12-06 | 4.879 | 6,217,801 | +48,155 | 0.24% | 30,338,320 |
| 2018-12-06 | 2018-12-04 | 5.044 | 6,169,646 | -118,198 | 0.24% | 31,118,079 |
| 2018-12-05 | 2018-12-03 | 4.934 | 6,287,844 | +36,481 | 0.25% | 31,024,799 |
| 2018-12-04 | 2018-11-30 | 4.866 | 6,251,363 | +21,888 | 0.25% | 30,416,399 |
| 2018-11-28 | 2018-11-26 | 4.797 | 6,229,475 | +21,889 | 0.24% | 29,883,001 |
| 2018-11-27 | 2018-11-23 | 4.852 | 6,207,586 | +84,635 | 0.24% | 30,118,319 |
| 2018-11-26 | 2018-11-22 | 4.879 | 6,122,951 | +58,370 | 0.24% | 29,875,522 |
| 2018-11-23 | 2018-11-21 | 4.975 | 6,064,581 | +43,777 | 0.24% | 30,172,559 |
| 2018-11-22 | 2018-11-20 | 4.975 | 6,020,804 | +45,236 | 0.24% | 29,954,759 |
| 2018-11-21 | 2018-11-19 | 5.071 | 5,975,568 | +14,592 | 0.23% | 30,303,001 |
| 2018-11-13 | 2018-11-09 | 4.866 | 5,960,976 | +14,593 | 0.23% | 29,003,502 |
| 2018-11-12 | 2018-11-08 | 5.016 | 5,946,383 | -13,133 | 0.23% | 29,828,999 |
| 2018-11-06 | 2018-11-02 | 4.989 | 5,959,516 | +14,592 | 0.23% | 29,731,519 |
| 2018-11-05 | 2018-11-01 | 4.824 | 5,944,924 | -14,592 | 0.23% | 28,680,960 |
| 2018-11-02 | 2018-10-31 | 4.715 | 5,959,516 | -7,296 | 0.23% | 28,097,919 |
| 2018-11-01 | 2018-10-30 | 4.619 | 5,966,812 | +14,592 | 0.23% | 27,559,858 |
| 2018-10-30 | 2018-10-26 | 4.811 | 5,952,220 | +18,240 | 0.23% | 28,634,579 |
| 2018-10-25 | 2018-10-23 | 5.003 | 5,933,980 | +51,074 | 0.23% | 29,685,452 |
| 2018-10-24 | 2018-10-22 | 5.208 | 5,882,906 | +7,296 | 0.23% | 30,639,398 |
| 2018-10-23 | 2018-10-19 | 5.126 | 5,875,610 | +8,755 | 0.23% | 30,118,219 |
| 2018-10-19 | 2018-10-16 | 5.099 | 5,866,855 | +11,674 | 0.23% | 29,912,521 |
| 2018-10-18 | 2018-10-15 | 5.236 | 5,855,181 | +16,052 | 0.23% | 30,655,500 |
| 2018-10-16 | 2018-10-12 | 5.249 | 5,839,129 | -7,297 | 0.23% | 30,651,488 |
| 2018-10-15 | 2018-10-11 | 4.989 | 5,846,426 | +30,644 | 0.23% | 29,167,322 |
| 2018-10-12 | 2018-10-10 | 5.482 | 5,815,782 | +51,074 | 0.23% | 31,884,002 |
| 2018-10-09 | 2018-10-05 | 6.195 | 5,764,708 | +14,592 | 0.23% | 35,712,518 |
| 2018-10-04 | 2018-10-02 | 6.442 | 5,750,116 | +7,296 | 0.23% | 37,040,700 |
| 2018-09-28 | 2018-09-26 | 6.565 | 5,742,820 | -1,459 | 0.23% | 37,702,091 |
| 2018-09-26 | 2018-09-21 | 6.414 | 5,744,279 | -335,624 | 0.23% | 36,845,639 |
| 2018-09-20 | 2018-09-18 | 6.085 | 6,079,903 | +7,296 | 0.24% | 36,998,519 |
| 2018-09-13 | 2018-09-11 | 5.907 | 6,072,607 | -7,296 | 0.24% | 35,872,130 |
| 2018-09-12 | 2018-09-10 | 5.880 | 6,079,903 | +10,214 | 0.24% | 35,748,569 |
| 2018-09-10 | 2018-09-06 | 6.031 | 6,069,689 | -4,377 | 0.24% | 36,603,603 |
| 2018-09-03 | 2018-08-30 | 6.291 | 6,074,066 | -5,837 | 0.24% | 38,211,748 |
| 2018-08-30 | 2018-08-28 | 6.373 | 6,079,903 | -167,812 | 0.24% | 38,748,449 |
| 2018-08-28 | 2018-08-24 | 6.058 | 6,247,715 | +167,812 | 0.25% | 37,848,459 |
| 2018-08-27 | 2018-08-23 | 6.099 | 6,079,903 | +167,812 | 0.24% | 37,081,849 |
| 2018-08-24 | 2018-08-22 | 6.291 | 5,912,091 | +7,296 | 0.23% | 37,192,769 |
| 2018-08-23 | 2018-08-21 | 6.305 | 5,904,795 | -2,918 | 0.23% | 37,227,800 |
| 2018-08-22 | 2018-08-20 | 6.031 | 5,907,713 | +17,510 | 0.23% | 35,626,797 |
| 2018-08-21 | 2018-08-17 | 5.989 | 5,890,203 | +5,837 | 0.23% | 35,279,012 |
| 2018-08-16 | 2018-08-14 | 6.236 | 5,884,366 | +169,272 | 0.23% | 36,695,752 |
| 2018-08-15 | 2018-08-13 | 6.305 | 5,715,094 | +51,073 | 0.22% | 36,031,798 |
| 2018-08-14 | 2018-08-10 | 6.414 | 5,664,021 | +21,888 | 0.22% | 36,330,839 |
| 2018-08-10 | 2018-08-08 | 6.510 | 5,642,133 | -116,738 | 0.22% | 36,731,752 |
| 2018-08-03 | 2018-08-01 | 6.579 | 5,758,871 | -7,297 | 0.23% | 37,886,397 |
| 2018-08-02 | 2018-07-31 | 6.455 | 5,766,168 | +124,035 | 0.23% | 37,223,132 |
| 2018-07-27 | 2018-07-25 | 6.675 | 5,642,133 | -7,296 | 0.22% | 37,659,712 |
| 2018-07-26 | 2018-07-24 | 6.469 | 5,649,429 | -2,918 | 0.22% | 36,546,961 |
| 2018-07-25 | 2018-07-23 | 6.538 | 5,652,347 | +14,592 | 0.22% | 36,953,188 |
| 2018-07-23 | 2018-07-19 | 6.606 | 5,637,755 | +14,592 | 0.22% | 37,244,140 |
| 2018-07-18 | 2018-07-16 | 6.825 | 5,623,163 | +5,837 | 0.22% | 38,380,863 |
| 2018-07-17 | 2018-07-13 | 6.538 | 5,617,326 | -183,863 | 0.22% | 36,724,232 |
| 2018-07-16 | 2018-07-12 | 6.401 | 5,801,189 | -2,919 | 0.23% | 37,131,168 |
| 2018-07-10 | 2018-07-06 | 6.332 | 5,804,108 | +182,405 | 0.23% | 36,752,102 |
| 2018-07-05 | 2018-07-03 | 6.551 | 5,621,703 | +4,377 | 0.22% | 36,829,898 |
| 2018-06-27 | 2018-06-25 | 6.702 | 5,617,326 | +7,297 | 0.22% | 37,648,112 |
| 2018-06-26 | 2018-06-22 | 6.661 | 5,610,029 | -2,919 | 0.22% | 37,368,537 |
| 2018-06-25 | 2018-06-21 | 6.716 | 5,612,948 | +7,296 | 0.22% | 37,695,700 |
| 2018-06-22 | 2018-06-20 | 6.853 | 5,605,652 | +17,511 | 0.22% | 38,415,002 |
| 2018-06-21 | 2018-06-19 | 7.319 | 5,588,141 | -2,918 | 0.22% | 40,899,060 |
| 2018-06-20 | 2018-06-15 | 8.227 | 5,591,059 | -20,430 | 0.22% | 45,998,605 |
| 2018-06-19 | 2018-06-14 | 8.037 | 5,611,489 | +379,372 | 0.22% | 45,096,870 |
| 2018-06-15 | 2018-06-13 | 8.037 | 5,232,117 | +4,091 | 0.22% | 42,048,037 |
| 2018-06-14 | 2018-06-12 | 8.213 | 5,228,026 | -15,002 | 0.22% | 42,935,200 |
| 2018-06-08 | 2018-06-06 | 8.154 | 5,243,028 | -2,727 | 0.22% | 42,750,844 |
| 2018-06-07 | 2018-06-05 | 7.949 | 5,245,755 | +1,364 | 0.22% | 41,696,059 |
| 2018-06-06 | 2018-06-04 | 8.110 | 5,244,391 | +4,091 | 0.22% | 42,531,227 |
| 2018-06-05 | 2018-06-01 | 8.315 | 5,240,300 | -6,819 | 0.22% | 43,573,950 |
| 2018-06-04 | 2018-05-31 | 8.491 | 5,247,119 | -1,364 | 0.22% | 44,554,051 |
| 2018-06-01 | 2018-05-30 | 8.125 | 5,248,483 | +13,638 | 0.22% | 42,641,383 |
| 2018-05-30 | 2018-05-28 | 8.007 | 5,234,845 | +240,024 | 0.22% | 41,916,421 |
| 2018-05-29 | 2018-05-25 | 8.154 | 4,994,821 | -7,501 | 0.21% | 40,727,002 |
| 2018-05-24 | 2018-05-21 | 8.286 | 5,002,322 | +24,548 | 0.21% | 41,448,404 |
| 2018-05-23 | 2018-05-18 | 8.007 | 4,977,774 | +6,819 | 0.21% | 39,858,003 |
| 2018-05-18 | 2018-05-16 | 8.037 | 4,970,955 | -38,185 | 0.21% | 39,949,202 |
| 2018-05-11 | 2018-05-09 | 7.538 | 5,009,140 | -10,911 | 0.21% | 37,758,437 |
| 2018-05-10 | 2018-05-08 | 7.465 | 5,020,051 | -6,818 | 0.21% | 37,472,583 |
| 2018-05-09 | 2018-05-07 | 7.362 | 5,026,869 | +6,818 | 0.21% | 37,007,437 |
| 2018-05-07 | 2018-05-03 | 7.362 | 5,020,051 | +10,911 | 0.21% | 36,957,243 |
| 2018-05-04 | 2018-05-02 | 7.567 | 5,009,140 | -91,373 | 0.21% | 37,905,357 |
| 2018-05-02 | 2018-04-27 | 7.597 | 5,100,513 | -27,276 | 0.21% | 38,746,398 |
| 2018-04-27 | 2018-04-25 | 7.582 | 5,127,789 | -5,455 | 0.22% | 38,878,402 |
| 2018-04-26 | 2018-04-24 | 7.597 | 5,133,244 | -47,732 | 0.22% | 38,995,042 |
| 2018-04-25 | 2018-04-23 | 7.465 | 5,180,976 | +9,547 | 0.22% | 38,673,821 |
| 2018-04-24 | 2018-04-20 | 7.435 | 5,171,429 | -34,095 | 0.22% | 38,450,877 |
| 2018-04-23 | 2018-04-19 | 7.465 | 5,205,524 | -15,001 | 0.22% | 38,857,062 |
| 2018-04-19 | 2018-04-17 | 7.318 | 5,220,525 | -15,684 | 0.22% | 38,203,438 |
| 2018-04-16 | 2018-04-12 | 7.318 | 5,236,209 | +6,819 | 0.22% | 38,318,212 |
| 2018-04-13 | 2018-04-11 | 7.157 | 5,229,390 | +16,365 | 0.22% | 37,424,721 |
| 2018-04-12 | 2018-04-10 | 7.186 | 5,213,025 | -6,818 | 0.22% | 37,460,503 |
| 2018-04-11 | 2018-04-09 | 7.186 | 5,219,843 | -1,364 | 0.22% | 37,509,497 |
| 2018-04-10 | 2018-04-06 | 7.201 | 5,221,207 | -245,479 | 0.22% | 37,595,869 |
| 2018-04-09 | 2018-04-04 | 6.951 | 5,466,686 | -107,739 | 0.23% | 38,000,577 |
| 2018-04-04 | 2018-03-29 | 6.995 | 5,574,425 | -2,727 | 0.23% | 38,994,753 |
| 2018-03-28 | 2018-03-26 | 6.966 | 5,577,152 | -8,183 | 0.23% | 38,850,250 |
| 2018-03-27 | 2018-03-23 | 6.922 | 5,585,335 | -16,365 | 0.23% | 38,661,522 |
| 2018-03-26 | 2018-03-22 | 7.025 | 5,601,700 | +39,549 | 0.24% | 39,349,850 |
| 2018-03-23 | 2018-03-21 | 6.966 | 5,562,151 | +173,200 | 0.23% | 38,745,753 |
| 2018-03-22 | 2018-03-20 | 7.142 | 5,388,951 | -6,819 | 0.23% | 38,487,608 |
| 2018-03-19 | 2018-03-15 | 7.098 | 5,395,770 | -45,005 | 0.23% | 38,298,919 |
| 2018-03-09 | 2018-03-07 | 6.746 | 5,440,775 | -47,732 | 0.23% | 36,703,402 |
| 2018-03-01 | 2018-02-27 | 6.951 | 5,488,507 | -102,283 | 0.23% | 38,152,262 |
| 2018-02-22 | 2018-02-20 | 6.717 | 5,590,790 | -27,275 | 0.23% | 37,551,421 |
| 2018-02-21 | 2018-02-15 | 6.599 | 5,618,065 | +13,637 | 0.24% | 37,075,498 |
| 2018-02-20 | 2018-02-13 | 6.467 | 5,604,428 | -6,818 | 0.24% | 36,245,793 |
| 2018-02-14 | 2018-02-12 | 6.453 | 5,611,246 | -5,456 | 0.24% | 36,207,597 |
| 2018-02-13 | 2018-02-09 | 6.350 | 5,616,702 | +107,739 | 0.24% | 35,666,213 |
| 2018-02-08 | 2018-02-06 | 6.599 | 5,508,963 | +27,275 | 0.23% | 36,355,497 |
| 2018-02-07 | 2018-02-05 | 6.966 | 5,481,688 | -34,094 | 0.23% | 38,185,251 |
| 2018-02-06 | 2018-02-02 | 7.025 | 5,515,782 | -27,276 | 0.23% | 38,746,308 |
| 2018-02-05 | 2018-02-01 | 6.907 | 5,543,058 | +61,370 | 0.23% | 38,287,592 |
| 2018-02-02 | 2018-01-31 | 7.025 | 5,481,688 | -13,638 | 0.23% | 38,506,811 |
| 2018-01-31 | 2018-01-29 | 7.171 | 5,495,326 | +27,276 | 0.23% | 39,408,512 |
| 2018-01-30 | 2018-01-26 | 7.274 | 5,468,050 | -34,095 | 0.23% | 39,774,239 |
| 2018-01-26 | 2018-01-24 | 7.098 | 5,502,145 | +17,730 | 0.23% | 39,053,963 |
| 2018-01-25 | 2018-01-23 | 7.039 | 5,484,415 | +34,094 | 0.23% | 38,606,397 |
| 2018-01-23 | 2018-01-19 | 7.083 | 5,450,321 | -181,382 | 0.23% | 38,606,189 |
| 2018-01-22 | 2018-01-18 | 6.995 | 5,631,703 | -13,638 | 0.24% | 39,395,430 |
| 2018-01-18 | 2018-01-16 | 7.010 | 5,645,341 | -170,471 | 0.24% | 39,573,622 |
| 2018-01-16 | 2018-01-12 | 6.893 | 5,815,812 | -15,002 | 0.24% | 40,086,297 |
| 2018-01-12 | 2018-01-10 | 6.819 | 5,830,814 | +13,638 | 0.24% | 39,762,150 |
| 2018-01-11 | 2018-01-09 | 6.849 | 5,817,176 | +4,091 | 0.24% | 39,839,769 |
| 2018-01-09 | 2018-01-05 | 6.966 | 5,813,085 | -27,275 | 0.24% | 40,493,751 |
| 2018-01-08 | 2018-01-04 | 7.054 | 5,840,360 | -31,367 | 0.25% | 41,197,647 |
| 2018-01-05 | 2018-01-03 | 6.775 | 5,871,727 | -6,819 | 0.25% | 39,782,819 |
| 2018-01-04 | 2018-01-02 | 6.673 | 5,878,546 | +34,094 | 0.25% | 39,225,550 |
| 2017-12-27 | 2017-12-21 | 6.555 | 5,844,452 | -6,819 | 0.25% | 38,312,372 |
| 2017-12-21 | 2017-12-19 | 6.291 | 5,851,271 | +6,819 | 0.25% | 36,812,493 |
| 2017-12-14 | 2017-12-12 | 6.482 | 5,844,452 | +6,819 | 0.25% | 37,883,822 |
| 2017-12-13 | 2017-12-11 | 6.614 | 5,837,633 | -51,141 | 0.24% | 38,610,111 |
| 2017-12-11 | 2017-12-07 | 6.423 | 5,888,774 | +40,913 | 0.25% | 37,825,678 |
| 2017-12-08 | 2017-12-06 | 6.497 | 5,847,861 | +75,007 | 0.25% | 37,991,679 |
| 2017-12-07 | 2017-12-05 | 6.673 | 5,772,854 | +1,166,027 | 0.24% | 38,520,303 |
| 2017-11-24 | 2017-11-22 | 6.878 | 4,606,827 | -6,819 | 0.19% | 31,685,639 |
| 2017-11-23 | 2017-11-21 | 6.746 | 4,613,646 | -20,457 | 0.19% | 31,123,600 |
| 2017-11-22 | 2017-11-20 | 6.570 | 4,634,103 | +19,093 | 0.19% | 30,446,082 |
| 2017-11-21 | 2017-11-17 | 6.599 | 4,615,010 | +484,140 | 0.19% | 30,456,001 |
| 2017-11-20 | 2017-11-16 | 6.673 | 4,130,870 | +552,328 | 0.17% | 27,563,899 |
| 2017-11-17 | 2017-11-15 | 6.761 | 3,578,542 | +640,974 | 0.15% | 24,193,281 |
| 2017-11-15 | 2017-11-13 | 6.863 | 2,937,568 | -20,457 | 0.12% | 20,161,438 |
| 2017-11-14 | 2017-11-10 | 6.746 | 2,958,025 | +6,819 | 0.12% | 19,954,801 |
| 2017-11-13 | 2017-11-09 | 6.775 | 2,951,206 | -54,551 | 0.12% | 19,995,360 |
| 2017-11-10 | 2017-11-08 | 6.819 | 3,005,757 | -40,913 | 0.13% | 20,497,200 |
| 2017-11-09 | 2017-11-07 | 6.702 | 3,046,670 | +156,834 | 0.13% | 20,418,759 |
| 2017-11-07 | 2017-11-03 | 6.790 | 2,889,836 | -34,095 | 0.12% | 19,621,938 |
| 2017-11-06 | 2017-11-02 | 6.731 | 2,923,931 | +27,276 | 0.12% | 19,681,923 |
| 2017-10-30 | 2017-10-26 | 6.790 | 2,896,655 | +235,933 | 0.12% | 19,668,239 |
| 2017-10-26 | 2017-10-24 | 7.010 | 2,660,722 | +13,637 | 0.11% | 18,651,558 |
| 2017-10-24 | 2017-10-20 | 7.113 | 2,647,085 | -27,275 | 0.11% | 18,827,703 |
| 2017-10-23 | 2017-10-19 | 6.981 | 2,674,360 | +27,275 | 0.11% | 18,668,720 |
| 2017-10-20 | 2017-10-18 | 7.230 | 2,647,085 | -6,818 | 0.11% | 19,138,263 |
| 2017-10-19 | 2017-10-17 | 7.098 | 2,653,903 | -77,735 | 0.11% | 18,837,277 |
| 2017-10-18 | 2017-10-16 | 7.054 | 2,731,638 | +23,184 | 0.11% | 19,268,857 |
| 2017-10-17 | 2017-10-13 | 7.186 | 2,708,454 | -27,276 | 0.11% | 19,462,798 |
| 2017-10-16 | 2017-10-12 | 6.922 | 2,735,730 | +68,189 | 0.11% | 18,936,641 |
| 2017-10-12 | 2017-10-10 | 6.922 | 2,667,541 | +34,094 | 0.11% | 18,464,639 |
| 2017-10-11 | 2017-10-09 | 6.981 | 2,633,447 | +102,283 | 0.11% | 18,383,121 |
| 2017-10-10 | 2017-10-06 | 7.098 | 2,531,164 | -68,188 | 0.11% | 17,966,082 |
| 2017-10-06 | 2017-10-03 | 6.893 | 2,599,352 | +68,188 | 0.11% | 17,916,397 |
| 2017-09-28 | 2017-09-26 | 6.951 | 2,531,164 | -4,091 | 0.11% | 17,594,882 |
| 2017-09-27 | 2017-09-25 | 6.687 | 2,535,255 | -13,638 | 0.11% | 16,954,079 |
| 2017-09-26 | 2017-09-22 | 6.878 | 2,548,893 | +13,638 | 0.11% | 17,531,221 |
| 2017-09-21 | 2017-09-19 | 6.922 | 2,535,255 | +17,047 | 0.11% | 17,548,959 |
| 2017-09-20 | 2017-09-18 | 6.981 | 2,518,208 | -1,364 | 0.11% | 17,578,681 |
| 2017-09-19 | 2017-09-15 | 7.025 | 2,519,572 | +4,092 | 0.11% | 17,699,052 |
| 2017-09-18 | 2017-09-14 | 7.069 | 2,515,480 | -6,819 | 0.11% | 17,780,977 |
| 2017-09-15 | 2017-09-13 | 7.039 | 2,522,299 | -1,364 | 0.11% | 17,755,198 |
| 2017-09-05 | 2017-09-01 | 7.113 | 2,523,663 | -68,189 | 0.11% | 17,949,850 |
| 2017-09-01 | 2017-08-30 | 7.171 | 2,591,852 | -1,090,337 | 0.11% | 18,586,892 |
| 2017-08-31 | 2017-08-29 | 6.907 | 3,682,189 | +507,324 | 0.15% | 25,434,002 |
| 2017-08-29 | 2017-08-25 | 6.863 | 3,174,865 | -64,097 | 0.13% | 21,790,081 |
| 2017-08-28 | 2017-08-24 | 6.805 | 3,238,962 | -12,274 | 0.14% | 22,039,998 |
| 2017-08-22 | 2017-08-18 | 6.907 | 3,251,236 | -6,819 | 0.14% | 22,457,278 |
| 2017-08-21 | 2017-08-17 | 7.025 | 3,258,055 | -347,762 | 0.14% | 22,886,619 |
| 2017-08-18 | 2017-08-16 | 6.673 | 3,605,817 | -1,364 | 0.15% | 24,060,398 |
| 2017-08-16 | 2017-08-14 | 6.775 | 3,607,181 | +20,456 | 0.15% | 24,439,799 |
| 2017-08-15 | 2017-08-11 | 6.731 | 3,586,725 | -137,741 | 0.15% | 24,143,403 |
| 2017-08-14 | 2017-08-10 | 6.878 | 3,724,466 | -13,637 | 0.16% | 25,616,782 |
| 2017-08-11 | 2017-08-09 | 6.937 | 3,738,103 | -6,819 | 0.16% | 25,929,857 |
| 2017-08-10 | 2017-08-08 | 6.937 | 3,744,922 | -9,547 | 0.16% | 25,977,158 |
| 2017-08-09 | 2017-08-07 | 7.025 | 3,754,469 | -272,754 | 0.16% | 26,373,742 |
| 2017-08-08 | 2017-08-04 | 6.570 | 4,027,223 | -47,732 | 0.17% | 26,458,877 |
| 2017-08-07 | 2017-08-03 | 6.467 | 4,074,955 | +20,456 | 0.17% | 26,354,157 |
| 2017-08-04 | 2017-08-02 | 6.585 | 4,054,499 | -13,638 | 0.17% | 26,697,541 |
| 2017-08-02 | 2017-07-31 | 6.511 | 4,068,137 | -6,818 | 0.17% | 26,489,043 |
| 2017-08-01 | 2017-07-28 | 6.467 | 4,074,955 | -25,912 | 0.17% | 26,354,157 |
| 2017-07-31 | 2017-07-27 | 6.467 | 4,100,867 | -10,910 | 0.17% | 26,521,739 |
| 2017-07-28 | 2017-07-26 | 6.365 | 4,111,777 | +100,919 | 0.17% | 26,170,198 |
| 2017-07-27 | 2017-07-25 | 6.365 | 4,010,858 | -5,455 | 0.17% | 25,527,879 |
| 2017-07-25 | 2017-07-21 | 6.526 | 4,016,313 | -50,460 | 0.17% | 26,210,499 |
| 2017-07-24 | 2017-07-20 | 6.423 | 4,066,773 | -23,184 | 0.17% | 26,122,321 |
| 2017-07-21 | 2017-07-19 | 6.482 | 4,089,957 | -53,187 | 0.17% | 26,511,160 |
| 2017-07-20 | 2017-07-18 | 6.555 | 4,143,144 | +20,456 | 0.17% | 27,159,719 |
| 2017-07-19 | 2017-07-17 | 6.453 | 4,122,688 | +5,456 | 0.17% | 26,602,403 |
| 2017-07-18 | 2017-07-14 | 6.585 | 4,117,232 | -55,915 | 0.17% | 27,110,617 |
| 2017-07-17 | 2017-07-13 | 6.482 | 4,173,147 | -30,003 | 0.18% | 27,050,399 |
| 2017-07-13 | 2017-07-11 | 6.306 | 4,203,150 | +6,819 | 0.18% | 26,505,199 |
| 2017-07-12 | 2017-07-10 | 6.233 | 4,196,331 | -12,274 | 0.18% | 26,154,498 |
| 2017-07-11 | 2017-07-07 | 6.291 | 4,208,605 | -73,644 | 0.18% | 26,477,878 |
| 2017-07-10 | 2017-07-06 | 6.203 | 4,282,249 | -68,189 | 0.18% | 26,564,400 |
| 2017-07-07 | 2017-07-05 | 6.071 | 4,350,438 | -12,274 | 0.18% | 26,413,202 |
| 2017-07-06 | 2017-07-04 | 6.013 | 4,362,712 | -13,637 | 0.18% | 26,231,802 |
| 2017-07-05 | 2017-07-03 | 6.101 | 4,376,349 | +19,092 | 0.18% | 26,698,877 |
| 2017-07-04 | 2017-06-30 | 6.130 | 4,357,257 | -9,546 | 0.18% | 26,710,202 |
| 2017-07-03 | 2017-06-29 | 6.101 | 4,366,803 | +23,184 | 0.18% | 26,640,640 |
| 2017-06-30 | 2017-06-28 | 5.998 | 4,343,619 | +19,093 | 0.18% | 26,053,301 |
| 2017-06-29 | 2017-06-27 | 5.954 | 4,324,526 | +25,912 | 0.18% | 25,748,520 |
| 2017-06-28 | 2017-06-26 | 5.866 | 4,298,614 | +170,471 | 0.18% | 25,215,998 |
| 2017-06-26 | 2017-06-22 | 5.954 | 4,128,143 | -19,092 | 0.17% | 24,579,242 |
| 2017-06-21 | 2017-06-19 | 5.807 | 4,147,235 | -270,028 | 0.17% | 24,084,717 |
| 2017-06-20 | 2017-06-16 | 6.772 | 4,417,263 | +61,370 | 0.19% | 29,912,002 |
| 2017-06-19 | 2017-06-15 | 6.756 | 4,355,893 | +300,240 | 0.18% | 29,427,991 |
| 2017-06-16 | 2017-06-14 | 6.803 | 4,055,653 | +248,227 | 0.18% | 27,590,759 |
| 2017-06-15 | 2017-06-13 | 6.834 | 3,807,426 | -12,729 | 0.17% | 26,021,701 |
| 2017-06-14 | 2017-06-12 | 6.787 | 3,820,155 | -12,730 | 0.17% | 25,928,637 |
| 2017-06-13 | 2017-06-09 | 6.756 | 3,832,885 | +19,094 | 0.17% | 25,894,600 |
| 2017-06-12 | 2017-06-08 | 6.787 | 3,813,791 | +6,365 | 0.17% | 25,885,443 |
| 2017-06-09 | 2017-06-07 | 6.772 | 3,807,426 | +19,095 | 0.17% | 25,782,421 |
| 2017-06-08 | 2017-06-06 | 6.756 | 3,788,331 | +31,824 | 0.17% | 25,593,597 |
| 2017-06-07 | 2017-06-05 | 6.740 | 3,756,507 | +286,416 | 0.17% | 25,319,577 |
| 2017-06-06 | 2017-06-02 | 6.866 | 3,470,091 | +57,283 | 0.16% | 23,825,239 |
| 2017-06-05 | 2017-06-01 | 7.149 | 3,412,808 | +89,107 | 0.15% | 24,397,100 |
| 2017-06-02 | 2017-05-31 | 7.196 | 3,323,701 | -19,094 | 0.15% | 23,916,762 |
| 2017-06-01 | 2017-05-29 | 7.149 | 3,342,795 | +6,365 | 0.15% | 23,896,599 |
| 2017-05-31 | 2017-05-26 | 7.180 | 3,336,430 | +12,729 | 0.15% | 23,955,938 |
| 2017-05-29 | 2017-05-25 | 7.369 | 3,323,701 | -19,094 | 0.15% | 24,491,182 |
| 2017-05-26 | 2017-05-24 | 7.180 | 3,342,795 | -49,646 | 0.15% | 24,001,639 |
| 2017-05-25 | 2017-05-23 | 7.039 | 3,392,441 | -3,818 | 0.15% | 23,878,403 |
| 2017-05-23 | 2017-05-19 | 6.992 | 3,396,259 | +80,196 | 0.15% | 23,745,197 |
| 2017-05-22 | 2017-05-18 | 7.023 | 3,316,063 | -1,273 | 0.15% | 23,288,700 |
| 2017-05-19 | 2017-05-17 | 7.054 | 3,317,336 | -19,094 | 0.15% | 23,401,881 |
| 2017-05-18 | 2017-05-16 | 7.039 | 3,336,430 | -12,730 | 0.15% | 23,484,158 |
| 2017-05-17 | 2017-05-15 | 7.023 | 3,349,160 | -31,824 | 0.15% | 23,521,141 |
| 2017-05-16 | 2017-05-12 | 6.897 | 3,380,984 | -57,283 | 0.15% | 23,319,680 |
| 2017-05-15 | 2017-05-11 | 6.819 | 3,438,267 | -31,824 | 0.15% | 23,444,679 |
| 2017-05-12 | 2017-05-10 | 6.724 | 3,470,091 | -38,189 | 0.16% | 23,334,559 |
| 2017-05-11 | 2017-05-09 | 6.819 | 3,508,280 | +31,824 | 0.16% | 23,922,080 |
| 2017-05-09 | 2017-05-05 | 6.787 | 3,476,456 | +40,735 | 0.16% | 23,595,840 |
| 2017-05-08 | 2017-05-04 | 6.850 | 3,435,721 | +31,824 | 0.15% | 23,535,278 |
| 2017-05-05 | 2017-05-02 | 6.897 | 3,403,897 | -324,605 | 0.15% | 23,477,718 |
| 2017-05-04 | 2017-04-28 | 6.834 | 3,728,502 | +19,094 | 0.17% | 25,482,298 |
| 2017-05-02 | 2017-04-27 | 6.803 | 3,709,408 | +19,095 | 0.17% | 25,235,241 |
| 2017-04-28 | 2017-04-26 | 6.929 | 3,690,313 | +6,364 | 0.17% | 25,569,177 |
| 2017-04-26 | 2017-04-24 | 6.913 | 3,683,949 | +25,460 | 0.17% | 25,467,203 |
| 2017-04-24 | 2017-04-20 | 6.944 | 3,658,489 | -12,730 | 0.16% | 25,406,157 |
| 2017-04-20 | 2017-04-18 | 6.960 | 3,671,219 | +1,273 | 0.17% | 25,552,240 |
| 2017-04-19 | 2017-04-13 | 6.992 | 3,669,946 | +76,378 | 0.16% | 25,658,700 |
| 2017-04-18 | 2017-04-12 | 7.102 | 3,593,568 | -57,284 | 0.16% | 25,519,917 |
| 2017-04-13 | 2017-04-11 | 6.960 | 3,650,852 | -70,012 | 0.16% | 25,410,483 |
| 2017-04-12 | 2017-04-10 | 6.944 | 3,720,864 | +53,464 | 0.17% | 25,839,317 |
| 2017-04-11 | 2017-04-07 | 6.929 | 3,667,400 | +6,365 | 0.16% | 25,410,419 |
| 2017-04-07 | 2017-04-05 | 6.819 | 3,661,035 | +5,092 | 0.16% | 24,963,678 |
| 2017-04-06 | 2017-04-03 | 6.882 | 3,655,943 | -5,092 | 0.16% | 25,158,717 |
| 2017-04-05 | 2017-03-31 | 6.772 | 3,661,035 | -1,273 | 0.16% | 24,791,118 |
| 2017-04-03 | 2017-03-30 | 6.834 | 3,662,308 | +31,824 | 0.16% | 25,029,898 |
| 2017-03-30 | 2017-03-28 | 6.850 | 3,630,484 | +10,183 | 0.16% | 24,869,438 |
| 2017-03-29 | 2017-03-27 | 6.772 | 3,620,301 | +86,562 | 0.16% | 24,515,283 |
| 2017-03-27 | 2017-03-23 | 6.913 | 3,533,739 | +7,638 | 0.16% | 24,428,798 |
| 2017-03-24 | 2017-03-22 | 6.882 | 3,526,101 | -1,273 | 0.16% | 24,265,197 |
| 2017-03-23 | 2017-03-21 | 6.944 | 3,527,374 | +19,094 | 0.16% | 24,495,637 |
| 2017-03-22 | 2017-03-20 | 6.960 | 3,508,280 | +56,010 | 0.16% | 24,418,160 |
| 2017-03-21 | 2017-03-17 | 6.866 | 3,452,270 | +82,743 | 0.16% | 23,702,882 |
| 2017-03-20 | 2017-03-16 | 6.976 | 3,369,527 | +104,383 | 0.15% | 23,505,358 |
| 2017-03-16 | 2017-03-14 | 6.882 | 3,265,144 | -12,730 | 0.15% | 22,469,397 |
| 2017-03-15 | 2017-03-13 | 6.787 | 3,277,874 | +19,094 | 0.15% | 22,247,999 |
| 2017-03-14 | 2017-03-10 | 6.787 | 3,258,780 | +253,320 | 0.15% | 22,118,402 |
| 2017-03-09 | 2017-03-07 | 7.384 | 3,005,460 | -31,825 | 0.14% | 22,193,396 |
| 2017-03-08 | 2017-03-06 | 7.086 | 3,037,285 | +24,187 | 0.14% | 21,521,723 |
| 2017-03-02 | 2017-02-28 | 7.384 | 3,013,098 | -637 | 0.14% | 22,249,798 |
| 2017-03-01 | 2017-02-27 | 7.369 | 3,013,735 | +31,824 | 0.14% | 22,207,152 |
| 2017-02-28 | 2017-02-24 | 7.479 | 2,981,911 | +7,638 | 0.13% | 22,300,602 |
| 2017-02-27 | 2017-02-23 | 7.651 | 2,974,273 | +2,546 | 0.13% | 22,757,510 |
| 2017-02-24 | 2017-02-22 | 7.903 | 2,971,727 | -22,277 | 0.13% | 23,485,070 |
| 2017-02-22 | 2017-02-20 | 7.479 | 2,994,004 | -3,819 | 0.13% | 22,391,041 |
| 2017-02-16 | 2017-02-14 | 7.306 | 2,997,823 | +5,092 | 0.13% | 21,901,502 |
| 2017-02-15 | 2017-02-13 | 7.589 | 2,992,731 | -20,367 | 0.13% | 22,710,661 |
| 2017-02-14 | 2017-02-10 | 7.447 | 3,013,098 | -5,092 | 0.14% | 22,439,158 |
| 2017-02-10 | 2017-02-08 | 7.479 | 3,018,190 | -14,003 | 0.14% | 22,571,919 |
| 2017-02-09 | 2017-02-07 | 7.526 | 3,032,193 | -7,637 | 0.14% | 22,819,563 |
| 2017-02-08 | 2017-02-06 | 7.651 | 3,039,830 | -44,554 | 0.14% | 23,259,117 |
| 2017-02-07 | 2017-02-03 | 7.699 | 3,084,384 | +15,912 | 0.14% | 23,745,400 |
| 2017-02-06 | 2017-02-02 | 7.636 | 3,068,472 | +2,546 | 0.14% | 23,430,060 |
| 2017-02-03 | 2017-02-01 | 7.651 | 3,065,926 | +8,911 | 0.14% | 23,458,789 |
| 2017-02-02 | 2017-01-27 | 7.573 | 3,057,015 | +8,910 | 0.14% | 23,150,457 |
| 2017-01-26 | 2017-01-24 | 7.557 | 3,048,105 | -1,273 | 0.14% | 23,035,092 |
| 2017-01-25 | 2017-01-23 | 7.180 | 3,049,378 | +7,638 | 0.14% | 21,894,873 |
| 2017-01-23 | 2017-01-19 | 7.651 | 3,041,740 | -44,554 | 0.14% | 23,273,731 |
| 2017-01-18 | 2017-01-16 | 7.337 | 3,086,294 | -34,369 | 0.14% | 22,644,834 |
| 2017-01-16 | 2017-01-12 | 7.306 | 3,120,663 | -20,368 | 0.14% | 22,798,947 |
| 2017-01-13 | 2017-01-11 | 7.070 | 3,141,031 | -76,377 | 0.14% | 22,207,501 |
| 2017-01-10 | 2017-01-06 | 6.944 | 3,217,408 | -159,121 | 0.14% | 22,343,097 |
| 2016-12-23 | 2016-12-21 | 6.567 | 3,376,529 | +6,365 | 0.15% | 22,174,903 |
| 2016-12-21 | 2016-12-19 | 6.489 | 3,370,164 | +12,730 | 0.15% | 21,868,352 |
| 2016-12-19 | 2016-12-15 | 6.677 | 3,357,434 | -5,092 | 0.15% | 22,418,749 |
| 2016-12-16 | 2016-12-14 | 6.724 | 3,362,526 | -25,459 | 0.15% | 22,611,240 |
| 2016-12-15 | 2016-12-13 | 6.693 | 3,387,985 | -38,189 | 0.15% | 22,675,979 |
| 2016-12-14 | 2016-12-12 | 6.457 | 3,426,174 | -10,184 | 0.15% | 22,124,130 |
| 2016-12-13 | 2016-12-09 | 6.520 | 3,436,358 | -44,553 | 0.15% | 22,405,852 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,480,911 | -21,004 | 0.16% | 22,751,038 |
| 2016-12-09 | 2016-12-07 | 6.395 | 3,501,915 | -7,638 | 0.16% | 22,393,139 |
| 2016-12-08 | 2016-12-06 | 6.363 | 3,509,553 | +1,273 | 0.16% | 22,331,700 |
| 2016-12-06 | 2016-12-02 | 6.426 | 3,508,280 | +6,365 | 0.16% | 22,544,080 |
| 2016-12-05 | 2016-12-01 | 6.442 | 3,501,915 | -89,107 | 0.16% | 22,558,199 |
| 2016-11-28 | 2016-11-24 | 6.410 | 3,591,022 | -5,092 | 0.16% | 23,019,357 |
| 2016-11-25 | 2016-11-23 | 6.395 | 3,596,114 | -10,184 | 0.16% | 22,995,498 |
| 2016-11-23 | 2016-11-21 | 6.285 | 3,606,298 | -6,365 | 0.16% | 22,664,000 |
| 2016-11-22 | 2016-11-18 | 6.285 | 3,612,663 | +6,365 | 0.16% | 22,704,001 |
| 2016-11-21 | 2016-11-17 | 6.300 | 3,606,298 | -133,661 | 0.16% | 22,720,660 |
| 2016-11-18 | 2016-11-16 | 6.269 | 3,739,959 | -25,459 | 0.17% | 23,445,241 |
| 2016-11-17 | 2016-11-15 | 6.285 | 3,765,418 | -920,351 | 0.17% | 23,663,999 |
| 2016-11-16 | 2016-11-14 | 6.222 | 4,685,769 | -292,781 | 0.21% | 29,153,521 |
| 2016-11-15 | 2016-11-11 | 6.285 | 4,978,550 | -6,365 | 0.22% | 31,288,002 |
| 2016-11-11 | 2016-11-09 | 6.127 | 4,984,915 | -19,094 | 0.22% | 30,544,803 |
| 2016-11-08 | 2016-11-04 | 6.002 | 5,004,009 | +19,094 | 0.22% | 30,032,840 |
| 2016-11-04 | 2016-11-02 | 6.175 | 4,984,915 | +6,365 | 0.22% | 30,779,763 |
| 2016-11-01 | 2016-10-28 | 6.237 | 4,978,550 | -7,638 | 0.22% | 31,053,342 |
| 2016-10-25 | 2016-10-20 | 6.285 | 4,986,188 | -1,272 | 0.22% | 31,336,003 |
| 2016-10-24 | 2016-10-19 | 6.143 | 4,987,460 | +5,091 | 0.22% | 30,638,757 |
| 2016-10-14 | 2016-10-12 | 6.206 | 4,982,369 | +6,365 | 0.22% | 30,920,602 |
| 2016-10-07 | 2016-10-05 | 6.222 | 4,976,004 | +6,365 | 0.22% | 30,959,281 |
| 2016-10-06 | 2016-10-04 | 6.206 | 4,969,639 | +6,365 | 0.22% | 30,841,600 |
| 2016-10-04 | 2016-09-30 | 6.143 | 4,963,274 | -12,730 | 0.22% | 30,490,179 |
| 2016-09-26 | 2016-09-22 | 6.426 | 4,976,004 | -7,638 | 0.22% | 31,975,621 |
| 2016-09-22 | 2016-09-20 | 6.206 | 4,983,642 | -12,729 | 0.22% | 30,928,502 |
| 2016-09-21 | 2016-09-19 | 6.096 | 4,996,371 | +12,729 | 0.22% | 30,457,999 |
| 2016-09-20 | 2016-09-15 | 6.112 | 4,983,642 | -2,546 | 0.22% | 30,458,702 |
| 2016-09-19 | 2016-09-14 | 6.065 | 4,986,188 | +10,184 | 0.22% | 30,239,243 |
| 2016-09-15 | 2016-09-13 | 6.080 | 4,976,004 | +7,638 | 0.22% | 30,255,661 |
| 2016-09-13 | 2016-09-09 | 6.410 | 4,968,366 | -6,365 | 0.22% | 31,848,480 |
| 2016-09-12 | 2016-09-08 | 6.395 | 4,974,731 | +6,365 | 0.22% | 31,811,121 |
| 2016-09-09 | 2016-09-07 | 6.426 | 4,968,366 | +5,092 | 0.22% | 31,926,540 |
| 2016-09-05 | 2016-09-01 | 6.096 | 4,963,274 | +6,365 | 0.22% | 30,256,239 |
| 2016-08-29 | 2016-08-25 | 6.127 | 4,956,909 | -6,365 | 0.22% | 30,373,197 |
| 2016-08-25 | 2016-08-23 | 6.127 | 4,963,274 | -12,730 | 0.22% | 30,412,199 |
| 2016-08-23 | 2016-08-19 | 6.285 | 4,976,004 | +31,824 | 0.22% | 31,272,001 |
| 2016-08-17 | 2016-08-15 | 6.379 | 4,944,180 | +12,730 | 0.22% | 31,538,081 |
| 2016-08-16 | 2016-08-12 | 6.410 | 4,931,450 | +12,729 | 0.22% | 31,611,839 |
| 2016-08-15 | 2016-08-11 | 6.426 | 4,918,721 | -73,831 | 0.22% | 31,607,523 |
| 2016-08-12 | 2016-08-10 | 6.190 | 4,992,552 | +12,729 | 0.22% | 30,905,358 |
| 2016-08-09 | 2016-08-05 | 6.080 | 4,979,823 | +2,546 | 0.22% | 30,278,882 |
| 2016-08-08 | 2016-08-04 | 6.175 | 4,977,277 | -3,819 | 0.22% | 30,732,601 |
| 2016-08-05 | 2016-08-03 | 6.096 | 4,981,096 | -7,637 | 0.22% | 30,364,882 |
| 2016-08-03 | 2016-07-29 | 5.939 | 4,988,733 | +6,364 | 0.22% | 29,627,637 |
| 2016-08-01 | 2016-07-28 | 5.892 | 4,982,369 | +17,822 | 0.22% | 29,355,002 |
| 2016-07-29 | 2016-07-27 | 6.002 | 4,964,547 | +14,002 | 0.22% | 29,795,999 |
| 2016-07-28 | 2016-07-26 | 6.096 | 4,950,545 | -6,364 | 0.22% | 30,178,642 |
| 2016-07-27 | 2016-07-25 | 6.049 | 4,956,909 | -22,914 | 0.22% | 29,983,797 |
| 2016-07-26 | 2016-07-22 | 5.986 | 4,979,823 | -12,729 | 0.22% | 29,809,442 |
| 2016-07-25 | 2016-07-21 | 5.955 | 4,992,552 | +1,273 | 0.22% | 29,728,758 |
| 2016-07-20 | 2016-07-18 | 5.986 | 4,991,279 | -5,092 | 0.22% | 29,878,018 |
| 2016-07-18 | 2016-07-14 | 5.986 | 4,996,371 | -6,365 | 0.22% | 29,908,499 |
| 2016-07-14 | 2016-07-12 | 5.970 | 5,002,736 | -19,094 | 0.22% | 29,868,000 |
| 2016-07-13 | 2016-07-11 | 5.876 | 5,021,830 | -2,546 | 0.23% | 29,508,598 |
| 2016-07-11 | 2016-07-07 | 5.782 | 5,024,376 | +90,380 | 0.23% | 29,049,918 |
| 2016-07-07 | 2016-07-05 | 5.578 | 4,933,996 | +8,911 | 0.22% | 27,519,599 |
| 2016-07-06 | 2016-07-04 | 5.672 | 4,925,085 | -25,460 | 0.22% | 27,934,178 |
| 2016-07-05 | 2016-06-30 | 5.562 | 4,950,545 | -26,732 | 0.22% | 27,534,122 |
| 2016-07-04 | 2016-06-29 | 5.515 | 4,977,277 | +2,546 | 0.22% | 27,448,201 |
| 2016-06-30 | 2016-06-28 | 5.420 | 4,974,731 | -39,462 | 0.22% | 26,965,201 |
| 2016-06-28 | 2016-06-24 | 5.295 | 5,014,193 | -1,273 | 0.23% | 26,548,862 |
| 2016-06-24 | 2016-06-22 | 5.389 | 5,015,466 | +49,646 | 0.23% | 27,028,402 |
| 2016-06-23 | 2016-06-21 | 5.785 | 4,965,820 | +3,819 | 0.22% | 28,727,317 |
| 2016-06-22 | 2016-06-20 | 5.720 | 4,962,001 | +170,624 | 0.22% | 28,382,693 |
| 2016-06-21 | 2016-06-17 | 5.704 | 4,791,377 | +48,000 | 0.22% | 27,328,862 |
| 2016-06-20 | 2016-06-16 | 5.736 | 4,743,377 | -322,461 | 0.22% | 27,209,242 |
| 2016-06-15 | 2016-06-13 | 6.013 | 5,065,838 | -24,615 | 0.24% | 30,458,402 |
| 2016-06-14 | 2016-06-10 | 6.126 | 5,090,453 | -18,462 | 0.24% | 31,185,440 |
| 2016-06-10 | 2016-06-07 | 6.256 | 5,108,915 | +24,616 | 0.24% | 31,962,703 |
| 2016-06-06 | 2016-06-02 | 6.208 | 5,084,299 | -3,692 | 0.24% | 31,560,839 |
| 2016-06-03 | 2016-06-01 | 6.191 | 5,087,991 | -6,154 | 0.24% | 31,501,077 |
| 2016-06-02 | 2016-05-31 | 6.175 | 5,094,145 | -12,308 | 0.24% | 31,456,398 |
| 2016-06-01 | 2016-05-30 | 6.143 | 5,106,453 | -18,462 | 0.24% | 31,366,440 |
| 2016-05-31 | 2016-05-27 | 6.061 | 5,124,915 | +12,308 | 0.24% | 31,063,443 |
| 2016-05-30 | 2016-05-26 | 6.061 | 5,112,607 | +18,462 | 0.24% | 30,988,841 |
| 2016-05-27 | 2016-05-25 | 6.175 | 5,094,145 | +12,307 | 0.24% | 31,456,398 |
| 2016-05-26 | 2016-05-24 | 6.094 | 5,081,838 | -12,307 | 0.24% | 30,967,502 |
| 2016-05-24 | 2016-05-20 | 6.013 | 5,094,145 | -6,154 | 0.24% | 30,628,598 |
| 2016-05-23 | 2016-05-19 | 5.996 | 5,100,299 | -30,769 | 0.24% | 30,582,719 |
| 2016-05-20 | 2016-05-18 | 5.899 | 5,131,068 | -18,462 | 0.24% | 30,266,938 |
| 2016-05-19 | 2016-05-17 | 5.899 | 5,149,530 | -18,461 | 0.24% | 30,375,841 |
| 2016-05-18 | 2016-05-16 | 5.688 | 5,167,991 | -8,616 | 0.24% | 29,392,998 |
| 2016-05-17 | 2016-05-13 | 5.671 | 5,176,607 | +24,616 | 0.24% | 29,357,882 |
| 2016-05-13 | 2016-05-11 | 5.948 | 5,151,991 | +2,461 | 0.24% | 30,641,518 |
| 2016-05-11 | 2016-05-09 | 5.818 | 5,149,530 | +184,615 | 0.24% | 29,957,441 |
| 2016-05-10 | 2016-05-06 | 5.753 | 4,964,915 | +24,616 | 0.23% | 28,560,721 |
| 2016-05-09 | 2016-05-05 | 6.094 | 4,940,299 | -2,462 | 0.23% | 30,104,997 |
| 2016-05-04 | 2016-04-29 | 6.208 | 4,942,761 | -646,153 | 0.23% | 30,682,240 |
| 2016-05-03 | 2016-04-28 | 6.208 | 5,588,914 | +18,462 | 0.26% | 34,693,242 |
| 2016-04-29 | 2016-04-27 | 6.175 | 5,570,452 | -6,154 | 0.26% | 34,397,599 |
| 2016-04-27 | 2016-04-25 | 6.078 | 5,576,606 | -12,308 | 0.26% | 33,891,880 |
| 2016-04-25 | 2016-04-21 | 6.305 | 5,588,914 | -50,461 | 0.26% | 35,238,162 |
| 2016-04-21 | 2016-04-19 | 6.273 | 5,639,375 | -27,077 | 0.26% | 35,373,039 |
| 2016-04-20 | 2016-04-18 | 5.980 | 5,666,452 | -6,154 | 0.26% | 33,885,440 |
| 2016-04-19 | 2016-04-15 | 6.061 | 5,672,606 | -1,807,997 | 0.26% | 34,383,141 |
| 2016-04-18 | 2016-04-14 | 6.094 | 7,480,603 | +12,308 | 0.35% | 45,585,001 |
| 2016-04-15 | 2016-04-13 | 6.159 | 7,468,295 | +289,230 | 0.35% | 45,995,439 |
| 2016-04-14 | 2016-04-12 | 6.256 | 7,179,065 | -6,154 | 0.33% | 44,914,101 |
| 2016-04-13 | 2016-04-11 | 6.208 | 7,185,219 | +6,154 | 0.33% | 44,602,322 |
| 2016-04-12 | 2016-04-08 | 6.370 | 7,179,065 | +39,385 | 0.33% | 45,730,721 |
| 2016-04-11 | 2016-04-07 | 6.484 | 7,139,680 | +14,769 | 0.33% | 46,291,978 |
| 2016-04-08 | 2016-04-06 | 6.500 | 7,124,911 | -32,000 | 0.33% | 46,311,999 |
| 2016-04-07 | 2016-04-05 | 6.240 | 7,156,911 | +6,154 | 0.33% | 44,659,199 |
| 2016-04-01 | 2016-03-30 | 6.321 | 7,150,757 | -3,693 | 0.33% | 45,201,798 |
| 2016-03-31 | 2016-03-29 | 6.159 | 7,154,450 | -20,923 | 0.33% | 44,062,543 |
| 2016-03-30 | 2016-03-24 | 6.013 | 7,175,373 | +81,231 | 0.33% | 43,142,002 |
| 2016-03-29 | 2016-03-23 | 6.370 | 7,094,142 | -46,769 | 0.33% | 45,189,760 |
| 2016-03-23 | 2016-03-21 | 6.126 | 7,140,911 | -12,308 | 0.33% | 43,747,079 |
| 2016-03-22 | 2016-03-18 | 6.045 | 7,153,219 | -29,538 | 0.33% | 43,241,281 |
| 2016-03-18 | 2016-03-16 | 5.818 | 7,182,757 | +8,615 | 0.33% | 41,785,759 |
| 2016-03-17 | 2016-03-15 | 6.078 | 7,174,142 | +2,462 | 0.33% | 43,600,921 |
| 2016-03-16 | 2016-03-14 | 5.931 | 7,171,680 | -1,231 | 0.33% | 42,537,098 |
| 2016-03-15 | 2016-03-11 | 5.915 | 7,172,911 | -24,615 | 0.33% | 42,427,840 |
| 2016-03-14 | 2016-03-10 | 5.720 | 7,197,526 | +18,461 | 0.33% | 41,169,918 |
| 2016-03-11 | 2016-03-09 | 5.655 | 7,179,065 | +36,923 | 0.33% | 40,597,680 |
| 2016-03-10 | 2016-03-08 | 5.931 | 7,142,142 | -6,154 | 0.33% | 42,361,901 |
| 2016-03-09 | 2016-03-07 | 5.769 | 7,148,296 | +18,462 | 0.33% | 41,236,802 |
| 2016-03-08 | 2016-03-04 | 5.883 | 7,129,834 | -24,616 | 0.33% | 41,941,319 |
| 2016-03-04 | 2016-03-02 | 5.915 | 7,154,450 | -12,307 | 0.33% | 42,318,643 |
| 2016-03-03 | 2016-03-01 | 5.688 | 7,166,757 | -88,615 | 0.33% | 40,760,999 |
| 2016-03-02 | 2016-02-29 | 5.363 | 7,255,372 | -2,462 | 0.34% | 38,906,997 |
| 2016-02-29 | 2016-02-25 | 5.249 | 7,257,834 | -12,308 | 0.34% | 38,094,620 |
| 2016-02-26 | 2016-02-24 | 5.509 | 7,270,142 | +18,462 | 0.34% | 40,049,462 |
| 2016-02-25 | 2016-02-23 | 5.428 | 7,251,680 | -6,154 | 0.34% | 39,358,559 |
| 2016-02-24 | 2016-02-22 | 5.444 | 7,257,834 | -18,462 | 0.34% | 39,509,900 |
| 2016-02-22 | 2016-02-18 | 5.314 | 7,276,296 | -2,461 | 0.34% | 38,664,483 |
| 2016-02-18 | 2016-02-16 | 5.054 | 7,278,757 | -61,538 | 0.34% | 36,785,080 |
| 2016-02-17 | 2016-02-15 | 4.940 | 7,340,295 | -104,616 | 0.34% | 36,261,118 |
| 2016-02-16 | 2016-02-12 | 4.745 | 7,444,911 | +153,846 | 0.35% | 35,326,162 |
| 2016-02-12 | 2016-02-05 | 5.184 | 7,291,065 | -6,154 | 0.34% | 37,795,121 |
| 2016-02-11 | 2016-02-04 | 5.038 | 7,297,219 | -18,461 | 0.34% | 36,759,802 |
| 2016-02-05 | 2016-02-03 | 4.924 | 7,315,680 | -12,308 | 0.34% | 36,020,640 |
| 2016-02-04 | 2016-02-02 | 5.005 | 7,327,988 | +30,769 | 0.34% | 36,676,641 |
| 2016-02-03 | 2016-02-01 | 5.070 | 7,297,219 | -6,153 | 0.34% | 36,996,962 |
| 2016-02-02 | 2016-01-29 | 5.070 | 7,303,372 | -6,154 | 0.34% | 37,028,158 |
| 2016-02-01 | 2016-01-28 | 5.038 | 7,309,526 | -51,692 | 0.34% | 36,821,799 |
| 2016-01-29 | 2016-01-27 | 4.891 | 7,361,218 | +12,307 | 0.34% | 36,005,618 |
| 2016-01-28 | 2016-01-26 | 4.924 | 7,348,911 | -35,692 | 0.34% | 36,184,261 |
| 2016-01-27 | 2016-01-25 | 5.038 | 7,384,603 | -52,923 | 0.34% | 37,200,000 |
| 2016-01-26 | 2016-01-22 | 4.924 | 7,437,526 | +36,923 | 0.35% | 36,620,580 |
| 2016-01-25 | 2016-01-21 | 4.859 | 7,400,603 | +18,461 | 0.34% | 35,957,740 |
| 2016-01-22 | 2016-01-20 | 5.103 | 7,382,142 | -45,538 | 0.34% | 37,667,443 |
| 2016-01-20 | 2016-01-18 | 4.810 | 7,427,680 | -123,077 | 0.35% | 35,727,201 |
| 2016-01-19 | 2016-01-15 | 4.648 | 7,550,757 | +43,077 | 0.35% | 35,092,202 |
| 2016-01-18 | 2016-01-14 | 4.908 | 7,507,680 | -8,615 | 0.35% | 36,844,001 |
| 2016-01-15 | 2016-01-13 | 5.038 | 7,516,295 | -30,769 | 0.35% | 37,863,399 |
| 2016-01-14 | 2016-01-12 | 4.989 | 7,547,064 | +24,615 | 0.35% | 37,650,478 |
| 2016-01-13 | 2016-01-11 | 5.086 | 7,522,449 | -653,537 | 0.35% | 38,261,120 |
| 2016-01-12 | 2016-01-08 | 5.249 | 8,175,986 | -190,154 | 0.38% | 42,913,778 |
| 2016-01-11 | 2016-01-07 | 4.973 | 8,366,140 | +80,000 | 0.39% | 41,600,701 |
| 2016-01-08 | 2016-01-06 | 5.119 | 8,286,140 | -18,461 | 0.39% | 42,414,750 |
| 2016-01-07 | 2016-01-05 | 5.054 | 8,304,601 | -513,230 | 0.39% | 41,969,447 |
| 2016-01-06 | 2016-01-04 | 4.696 | 8,817,831 | +12,307 | 0.41% | 41,410,808 |
| 2016-01-05 | 2015-12-31 | 5.021 | 8,805,524 | -18,461 | 0.41% | 44,214,811 |
| 2016-01-04 | 2015-12-29 | 4.924 | 8,823,985 | +18,461 | 0.41% | 43,447,169 |
| 2015-12-30 | 2015-12-28 | 4.956 | 8,805,524 | -142,769 | 0.41% | 43,642,451 |
| 2015-12-29 | 2015-12-24 | 5.005 | 8,948,293 | +12,308 | 0.42% | 44,786,281 |
| 2015-12-23 | 2015-12-21 | 4.989 | 8,935,985 | -92,308 | 0.42% | 44,579,470 |
| 2015-12-22 | 2015-12-18 | 5.005 | 9,028,293 | -12,307 | 0.42% | 45,186,682 |
| 2015-12-21 | 2015-12-17 | 4.973 | 9,040,600 | -92,308 | 0.42% | 44,954,459 |
| 2015-12-18 | 2015-12-16 | 4.924 | 9,132,908 | -30,769 | 0.42% | 44,968,231 |
| 2015-12-17 | 2015-12-15 | 4.323 | 9,163,677 | +49,231 | 0.43% | 39,610,060 |
| 2015-12-16 | 2015-12-14 | 4.420 | 9,114,446 | +30,769 | 0.42% | 40,285,919 |
| 2015-12-15 | 2015-12-11 | 4.469 | 9,083,677 | -18,462 | 0.42% | 40,592,749 |
| 2015-12-14 | 2015-12-10 | 4.355 | 9,102,139 | +126,769 | 0.42% | 39,639,882 |
| 2015-12-11 | 2015-12-09 | 4.518 | 8,975,370 | -18,461 | 0.42% | 40,546,302 |
| 2015-12-10 | 2015-12-08 | 4.534 | 8,993,831 | +19,692 | 0.42% | 40,775,849 |
| 2015-12-09 | 2015-12-07 | 4.615 | 8,974,139 | +24,616 | 0.42% | 41,415,721 |
| 2015-12-04 | 2015-12-02 | 4.778 | 8,949,523 | -22,154 | 0.42% | 42,756,418 |
| 2015-12-03 | 2015-12-01 | 4.696 | 8,971,677 | -61,539 | 0.42% | 42,133,309 |
| 2015-12-02 | 2015-11-30 | 4.501 | 9,033,216 | -18,461 | 0.42% | 40,660,832 |
| 2015-12-01 | 2015-11-27 | 4.518 | 9,051,677 | +179,692 | 0.42% | 40,891,019 |
| 2015-11-27 | 2015-11-25 | 4.940 | 8,871,985 | -8,616 | 0.41% | 43,827,679 |
| 2015-11-26 | 2015-11-24 | 4.924 | 8,880,601 | +40,616 | 0.41% | 43,725,932 |
| 2015-11-25 | 2015-11-23 | 4.956 | 8,839,985 | +18,461 | 0.41% | 43,813,249 |
| 2015-11-24 | 2015-11-20 | 5.038 | 8,821,524 | +30,769 | 0.41% | 44,438,501 |
| 2015-11-20 | 2015-11-18 | 4.924 | 8,790,755 | -8,615 | 0.41% | 43,283,552 |
| 2015-11-19 | 2015-11-17 | 4.875 | 8,799,370 | +41,846 | 0.41% | 42,897,000 |
| 2015-11-18 | 2015-11-16 | 4.989 | 8,757,524 | +61,539 | 0.41% | 43,689,171 |
| 2015-11-16 | 2015-11-12 | 5.184 | 8,695,985 | -8,616 | 0.40% | 45,077,888 |
| 2015-11-13 | 2015-11-11 | 5.168 | 8,704,601 | +6,154 | 0.40% | 44,981,101 |
| 2015-11-12 | 2015-11-10 | 5.233 | 8,698,447 | -24,615 | 0.40% | 45,514,700 |
| 2015-11-09 | 2015-11-05 | 5.346 | 8,723,062 | +30,769 | 0.41% | 46,635,748 |
| 2015-11-06 | 2015-11-04 | 5.493 | 8,692,293 | +36,923 | 0.40% | 47,742,499 |
| 2015-11-05 | 2015-11-03 | 5.428 | 8,655,370 | -73,846 | 0.40% | 46,977,099 |
| 2015-11-04 | 2015-11-02 | 5.314 | 8,729,216 | -18,462 | 0.41% | 46,384,949 |
| 2015-11-03 | 2015-10-30 | 5.265 | 8,747,678 | -18,461 | 0.41% | 46,056,602 |
| 2015-11-02 | 2015-10-29 | 5.330 | 8,766,139 | +18,461 | 0.41% | 46,723,599 |
| 2015-10-30 | 2015-10-28 | 5.298 | 8,747,678 | +6,154 | 0.41% | 46,340,902 |
| 2015-10-29 | 2015-10-27 | 5.346 | 8,741,524 | +12,308 | 0.41% | 46,734,451 |
| 2015-10-28 | 2015-10-26 | 5.493 | 8,729,216 | +73,846 | 0.41% | 47,945,299 |
| 2015-10-27 | 2015-10-23 | 5.541 | 8,655,370 | -232,615 | 0.40% | 47,961,649 |
| 2015-10-26 | 2015-10-22 | 5.070 | 8,887,985 | +18,461 | 0.41% | 45,062,159 |
| 2015-10-23 | 2015-10-20 | 5.200 | 8,869,524 | +169,846 | 0.41% | 46,121,602 |
| 2015-10-22 | 2015-10-19 | 5.346 | 8,699,678 | -30,769 | 0.40% | 46,510,731 |
| 2015-10-20 | 2015-10-16 | 5.249 | 8,730,447 | -32,000 | 0.41% | 45,824,010 |
| 2015-10-19 | 2015-10-15 | 5.216 | 8,762,447 | +12,308 | 0.41% | 45,707,191 |
| 2015-10-16 | 2015-10-14 | 5.103 | 8,750,139 | -6,154 | 0.41% | 44,647,659 |
| 2015-10-15 | 2015-10-13 | 5.151 | 8,756,293 | +44,308 | 0.41% | 45,105,930 |
| 2015-10-14 | 2015-10-12 | 5.298 | 8,711,985 | -141,539 | 0.41% | 46,151,818 |
| 2015-10-13 | 2015-10-09 | 5.119 | 8,853,524 | -1,230 | 0.41% | 45,319,052 |
| 2015-10-12 | 2015-10-08 | 5.216 | 8,854,754 | +41,846 | 0.41% | 46,188,688 |
| 2015-10-09 | 2015-10-07 | 5.411 | 8,812,908 | -258,461 | 0.41% | 47,688,928 |
| 2015-10-08 | 2015-10-06 | 5.103 | 9,071,369 | -24,616 | 0.42% | 46,286,738 |
| 2015-10-07 | 2015-10-05 | 5.103 | 9,095,985 | +18,462 | 0.42% | 46,412,341 |
| 2015-10-06 | 2015-10-02 | 5.103 | 9,077,523 | -83,692 | 0.42% | 46,318,139 |
| 2015-10-05 | 2015-09-30 | 4.794 | 9,161,215 | -12,308 | 0.43% | 43,916,648 |
| 2015-10-02 | 2015-09-29 | 4.615 | 9,173,523 | -587,076 | 0.43% | 42,335,879 |
| 2015-09-30 | 2015-09-25 | 4.761 | 9,760,599 | +43,077 | 0.45% | 46,472,730 |
| 2015-09-29 | 2015-09-24 | 4.924 | 9,717,522 | -24,616 | 0.45% | 47,846,729 |
| 2015-09-25 | 2015-09-23 | 4.794 | 9,742,138 | +34,462 | 0.45% | 46,701,452 |
| 2015-09-24 | 2015-09-22 | 4.973 | 9,707,676 | +104,615 | 0.45% | 48,271,500 |
| 2015-09-23 | 2015-09-21 | 4.956 | 9,603,061 | +294,153 | 0.45% | 47,595,251 |
| 2015-09-22 | 2015-09-18 | 5.265 | 9,308,908 | +340,923 | 0.43% | 49,011,483 |
| 2015-09-21 | 2015-09-17 | 5.103 | 8,967,985 | -84,923 | 0.42% | 45,759,220 |
| 2015-09-18 | 2015-09-16 | 5.005 | 9,052,908 | -9,846 | 0.42% | 45,309,880 |
| 2015-09-17 | 2015-09-15 | 4.859 | 9,062,754 | +34,461 | 0.42% | 44,033,730 |
| 2015-09-16 | 2015-09-14 | 4.875 | 9,028,293 | -791,383 | 0.42% | 44,013,002 |
| 2015-09-14 | 2015-09-10 | 4.891 | 9,819,676 | +43,077 | 0.46% | 48,030,571 |
| 2015-09-11 | 2015-09-09 | 5.070 | 9,776,599 | -44,308 | 0.45% | 49,567,440 |
| 2015-09-10 | 2015-09-08 | 4.875 | 9,820,907 | -77,538 | 0.46% | 47,877,002 |
| 2015-09-04 | 2015-09-01 | 4.631 | 9,898,445 | -13,538 | 0.46% | 45,842,250 |
| 2015-09-02 | 2015-08-31 | 4.599 | 9,911,983 | +776,614 | 0.46% | 45,582,808 |
| 2015-09-01 | 2015-08-28 | 4.745 | 9,135,369 | -123,077 | 0.42% | 43,347,398 |
| 2015-08-31 | 2015-08-27 | 4.485 | 9,258,446 | -836,922 | 0.43% | 41,524,200 |
| 2015-08-28 | 2015-08-26 | 3.981 | 10,095,368 | +17,231 | 0.47% | 40,192,251 |
| 2015-08-27 | 2015-08-25 | 4.046 | 10,078,137 | -97,231 | 0.47% | 40,778,730 |
| 2015-08-26 | 2015-08-24 | 3.981 | 10,175,368 | +216,615 | 0.47% | 40,510,752 |
| 2015-08-25 | 2015-08-21 | 4.534 | 9,958,753 | +67,693 | 0.46% | 45,150,572 |
| 2015-08-24 | 2015-08-20 | 4.745 | 9,891,060 | +60,307 | 0.46% | 46,933,158 |
| 2015-08-21 | 2015-08-19 | 5.086 | 9,830,753 | +188,308 | 0.46% | 50,001,751 |
| 2015-08-20 | 2015-08-18 | 5.151 | 9,642,445 | +43,076 | 0.45% | 49,670,728 |
| 2015-08-18 | 2015-08-14 | 5.509 | 9,599,369 | -111,999 | 0.45% | 52,880,612 |
| 2015-08-14 | 2015-08-12 | 5.070 | 9,711,368 | +86,153 | 0.45% | 49,236,718 |
| 2015-08-13 | 2015-08-11 | 5.509 | 9,625,215 | -80,000 | 0.45% | 53,022,992 |
| 2015-08-12 | 2015-08-10 | 5.460 | 9,705,215 | -55,384 | 0.45% | 52,990,563 |
| 2015-08-11 | 2015-08-07 | 5.070 | 9,760,599 | +6,154 | 0.45% | 49,486,320 |
| 2015-08-07 | 2015-08-05 | 5.070 | 9,754,445 | -51,692 | 0.45% | 49,455,119 |
| 2015-08-06 | 2015-08-04 | 4.875 | 9,806,137 | +107,076 | 0.46% | 47,804,998 |
| 2015-08-05 | 2015-08-03 | 4.924 | 9,699,061 | +73,846 | 0.45% | 47,755,831 |
| 2015-08-04 | 2015-07-31 | 5.135 | 9,625,215 | +24,616 | 0.45% | 49,425,562 |
| 2015-08-03 | 2015-07-30 | 5.168 | 9,600,599 | +36,923 | 0.45% | 49,611,178 |
| 2015-07-31 | 2015-07-29 | 5.346 | 9,563,676 | -32,000 | 0.44% | 51,129,888 |
| 2015-07-30 | 2015-07-28 | 5.200 | 9,595,676 | -152,615 | 0.45% | 49,897,599 |
| 2015-07-29 | 2015-07-27 | 5.054 | 9,748,291 | +132,922 | 0.45% | 49,265,508 |
| 2015-07-28 | 2015-07-24 | 5.671 | 9,615,369 | +150,154 | 0.45% | 54,531,253 |
| 2015-07-27 | 2015-07-23 | 5.801 | 9,465,215 | -3,692 | 0.44% | 54,910,170 |
| 2015-07-24 | 2015-07-22 | 5.834 | 9,468,907 | -52,923 | 0.44% | 55,239,329 |
| 2015-07-23 | 2015-07-21 | 5.785 | 9,521,830 | +37,778 | 0.44% | 55,083,879 |
| 2015-07-22 | 2015-07-20 | 5.785 | 9,484,052 | +5,299 | 0.44% | 54,865,333 |
| 2015-07-21 | 2015-07-17 | 5.639 | 9,478,753 | -99,693 | 0.44% | 53,448,408 |
| 2015-07-20 | 2015-07-16 | 5.460 | 9,578,446 | +55,385 | 0.45% | 52,298,403 |
| 2015-07-17 | 2015-07-15 | 5.606 | 9,523,061 | +8,615 | 0.44% | 53,388,750 |
| 2015-07-16 | 2015-07-14 | 5.493 | 9,514,446 | +59,077 | 0.44% | 52,258,182 |
| 2015-07-15 | 2015-07-13 | 5.818 | 9,455,369 | -6,154 | 0.44% | 55,006,701 |
| 2015-07-14 | 2015-07-10 | 5.558 | 9,461,523 | -102,153 | 0.44% | 52,582,502 |
| 2015-07-13 | 2015-07-09 | 5.086 | 9,563,676 | -412,307 | 0.44% | 48,643,328 |
| 2015-07-10 | 2015-07-08 | 4.014 | 9,975,983 | +445,537 | 0.46% | 40,041,169 |
| 2015-07-09 | 2015-07-07 | 5.005 | 9,530,446 | +152,616 | 0.44% | 47,699,962 |
| 2015-07-08 | 2015-07-06 | 5.606 | 9,377,830 | -7,385 | 0.44% | 52,574,547 |
| 2015-07-07 | 2015-07-03 | 6.143 | 9,385,215 | +12,308 | 0.44% | 57,648,780 |
| 2015-07-06 | 2015-07-02 | 6.516 | 9,372,907 | +9,846 | 0.44% | 61,076,307 |
| 2015-07-03 | 2015-06-30 | 6.841 | 9,363,061 | -52,923 | 0.44% | 64,055,148 |
| 2015-07-02 | 2015-06-29 | 6.581 | 9,415,984 | -4,923 | 0.44% | 61,969,048 |
| 2015-06-30 | 2015-06-26 | 6.923 | 9,420,907 | +171,076 | 0.44% | 65,216,338 |
| 2015-06-29 | 2015-06-25 | 7.118 | 9,249,831 | -33,846 | 0.43% | 65,835,782 |
| 2015-06-26 | 2015-06-24 | 7.118 | 9,283,677 | +44,308 | 0.43% | 66,076,682 |
| 2015-06-25 | 2015-06-23 | 6.825 | 9,239,369 | +16,000 | 0.43% | 63,058,799 |
| 2015-06-24 | 2015-06-22 | 7.036 | 9,223,369 | -14,769 | 0.43% | 64,898,039 |
| 2015-06-23 | 2015-06-19 | 6.760 | 9,238,138 | +12,307 | 0.43% | 62,449,917 |
| 2015-06-22 | 2015-06-18 | 7.199 | 9,225,831 | -101,538 | 0.43% | 66,414,562 |
| 2015-06-19 | 2015-06-17 | 6.581 | 9,327,369 | -75,077 | 0.43% | 61,385,850 |
| 2015-06-18 | 2015-06-16 | 6.029 | 9,402,446 | +27,077 | 0.44% | 56,685,091 |
| 2015-06-16 | 2015-06-12 | 6.354 | 9,375,369 | -44,308 | 0.44% | 59,568,850 |
| 2015-06-15 | 2015-06-11 | 6.110 | 9,419,677 | -24,615 | 0.44% | 57,554,323 |
| 2015-06-12 | 2015-06-10 | 6.029 | 9,444,292 | +6,154 | 0.44% | 56,937,371 |
| 2015-06-11 | 2015-06-09 | 6.013 | 9,438,138 | +13,538 | 0.44% | 56,746,900 |
| 2015-06-10 | 2015-06-08 | 6.289 | 9,424,600 | +4,923 | 0.44% | 59,269,052 |
| 2015-06-09 | 2015-06-05 | 6.208 | 9,419,677 | +6,154 | 0.44% | 58,472,743 |
| 2015-06-08 | 2015-06-04 | 6.305 | 9,413,523 | -14,769 | 0.44% | 59,352,362 |
| 2015-06-05 | 2015-06-03 | 6.191 | 9,428,292 | +9,846 | 0.44% | 58,373,010 |
| 2015-06-04 | 2015-06-02 | 6.191 | 9,418,446 | +68,923 | 0.44% | 58,312,051 |
| 2015-06-03 | 2015-06-01 | 6.386 | 9,349,523 | -83,692 | 0.43% | 59,708,491 |
| 2015-06-02 | 2015-05-29 | 6.175 | 9,433,215 | +257,230 | 0.44% | 58,250,200 |
| 2015-06-01 | 2015-05-28 | 6.289 | 9,175,985 | +45,539 | 0.43% | 57,705,572 |
| 2015-05-29 | 2015-05-27 | 6.728 | 9,130,446 | -62,769 | 0.42% | 61,425,178 |
| 2015-05-28 | 2015-05-26 | 6.695 | 9,193,215 | +32,000 | 0.43% | 61,548,677 |
| 2015-05-27 | 2015-05-22 | 6.565 | 9,161,215 | +2,710,149 | 0.43% | 60,143,477 |
| 2015-05-26 | 2015-05-21 | 6.338 | 6,451,066 | +73,846 | 0.30% | 40,883,699 |
| 2015-05-22 | 2015-05-20 | 6.370 | 6,377,220 | +30,769 | 0.30% | 40,622,959 |
| 2015-05-21 | 2015-05-19 | 6.533 | 6,346,451 | -64,000 | 0.30% | 41,458,260 |
| 2015-05-20 | 2015-05-18 | 6.256 | 6,410,451 | +141,538 | 0.30% | 40,105,451 |
| 2015-05-19 | 2015-05-15 | 6.565 | 6,268,913 | -67,692 | 0.29% | 41,155,483 |
| 2015-05-18 | 2015-05-14 | 6.581 | 6,336,605 | -2,461 | 0.29% | 41,702,851 |
| 2015-05-15 | 2015-05-13 | 6.338 | 6,339,066 | -102,154 | 0.29% | 40,173,898 |
| 2015-05-14 | 2015-05-12 | 6.289 | 6,441,220 | +6,154 | 0.30% | 40,507,290 |
| 2015-05-13 | 2015-05-11 | 6.419 | 6,435,066 | +2,461 | 0.30% | 41,305,149 |
| 2015-05-12 | 2015-05-08 | 6.354 | 6,432,605 | +222,769 | 0.30% | 40,871,232 |
| 2015-05-11 | 2015-05-07 | 6.061 | 6,209,836 | +38,154 | 0.29% | 37,639,431 |
| 2015-05-08 | 2015-05-06 | 6.500 | 6,171,682 | +77,538 | 0.29% | 40,116,000 |
| 2015-05-07 | 2015-05-05 | 6.841 | 6,094,144 | +30,154 | 0.28% | 41,691,632 |
| 2015-05-06 | 2015-05-04 | 7.264 | 6,063,990 | -65,231 | 0.28% | 44,047,381 |
| 2015-05-05 | 2015-04-30 | 7.621 | 6,129,221 | +251,077 | 0.28% | 46,712,404 |
| 2015-05-04 | 2015-04-29 | 8.109 | 5,878,144 | -53,538 | 0.27% | 47,664,480 |
| 2015-04-30 | 2015-04-28 | 8.028 | 5,931,682 | +156,307 | 0.28% | 47,616,657 |
| 2015-04-29 | 2015-04-27 | 8.661 | 5,775,375 | +3,077 | 0.27% | 50,022,050 |
| 2015-04-28 | 2015-04-24 | 7.248 | 5,772,298 | -235,692 | 0.27% | 41,834,800 |
| 2015-04-27 | 2015-04-23 | 6.598 | 6,007,990 | -84,923 | 0.28% | 39,637,780 |
| 2015-04-24 | 2015-04-22 | 6.565 | 6,092,913 | -93,538 | 0.28% | 40,000,041 |
| 2015-04-23 | 2015-04-21 | 6.370 | 6,186,451 | +54,154 | 0.29% | 39,407,759 |
| 2015-04-22 | 2015-04-20 | 6.305 | 6,132,297 | -284,923 | 0.29% | 38,664,197 |
| 2015-04-21 | 2015-04-17 | 6.565 | 6,417,220 | -95,384 | 0.30% | 42,129,120 |
| 2015-04-20 | 2015-04-16 | 6.549 | 6,512,604 | -281,846 | 0.30% | 42,649,487 |
| 2015-04-17 | 2015-04-15 | 6.061 | 6,794,450 | +41,846 | 0.32% | 41,182,929 |
| 2015-04-16 | 2015-04-14 | 6.289 | 6,752,604 | +15,384 | 0.31% | 42,465,509 |
| 2015-04-15 | 2015-04-13 | 6.744 | 6,737,220 | -24,615 | 0.31% | 45,434,203 |
| 2015-04-14 | 2015-04-10 | 6.646 | 6,761,835 | +16,000 | 0.31% | 44,940,921 |
| 2015-04-13 | 2015-04-09 | 6.793 | 6,745,835 | -14,769 | 0.31% | 45,821,161 |
| 2015-04-10 | 2015-04-08 | 5.899 | 6,760,604 | -199,384 | 0.31% | 39,879,180 |
| 2015-04-09 | 2015-04-02 | 5.168 | 6,959,988 | -147,077 | 0.32% | 35,965,798 |
| 2015-04-08 | 2015-04-01 | 4.908 | 7,107,065 | -110,769 | 0.33% | 34,877,980 |
| 2015-04-02 | 2015-03-31 | 4.696 | 7,217,834 | +46,154 | 0.34% | 33,896,810 |
| 2015-04-01 | 2015-03-30 | 4.794 | 7,171,680 | -889,230 | 0.33% | 34,379,298 |
| 2015-03-31 | 2015-03-27 | 4.258 | 8,060,910 | +114,462 | 0.37% | 34,319,382 |
| 2015-03-30 | 2015-03-26 | 4.355 | 7,946,448 | -73,846 | 0.37% | 34,606,839 |
| 2015-03-27 | 2015-03-25 | 4.209 | 8,020,294 | +6,154 | 0.37% | 33,755,469 |
| 2015-03-26 | 2015-03-24 | 4.193 | 8,014,140 | -30,770 | 0.37% | 33,599,338 |
| 2015-03-23 | 2015-03-19 | 4.225 | 8,044,910 | -9,846 | 0.37% | 33,989,802 |
| 2015-03-20 | 2015-03-18 | 4.225 | 8,054,756 | +160,000 | 0.37% | 34,031,401 |
| 2015-03-19 | 2015-03-17 | 4.095 | 7,894,756 | +24,615 | 0.37% | 32,329,080 |
| 2015-03-18 | 2015-03-16 | 4.014 | 7,870,141 | +12,308 | 0.37% | 31,588,831 |
| 2015-03-17 | 2015-03-13 | 4.046 | 7,857,833 | -49,231 | 0.37% | 31,794,810 |
| 2015-03-16 | 2015-03-12 | 4.128 | 7,907,064 | +9,846 | 0.37% | 32,636,461 |
| 2015-03-13 | 2015-03-11 | 4.225 | 7,897,218 | +12,308 | 0.37% | 33,365,802 |
| 2015-03-12 | 2015-03-10 | 4.241 | 7,884,910 | -7,384 | 0.37% | 33,441,930 |
| 2015-03-10 | 2015-03-06 | 4.241 | 7,892,294 | -233,231 | 0.37% | 33,473,248 |
| 2015-03-09 | 2015-03-05 | 4.144 | 8,125,525 | +12,308 | 0.38% | 33,670,201 |
| 2015-03-06 | 2015-03-04 | 4.225 | 8,113,217 | -42,462 | 0.38% | 34,278,399 |
| 2015-03-05 | 2015-03-03 | 4.111 | 8,155,679 | -30,769 | 0.38% | 33,530,091 |
| 2015-03-04 | 2015-03-02 | 4.209 | 8,186,448 | +6,154 | 0.38% | 34,454,771 |
| 2015-03-03 | 2015-02-27 | 4.306 | 8,180,294 | -209,230 | 0.38% | 35,226,450 |
| 2015-03-02 | 2015-02-26 | 4.079 | 8,389,524 | -34,462 | 0.39% | 34,218,828 |
| 2015-02-27 | 2015-02-25 | 4.046 | 8,423,986 | -73,846 | 0.39% | 34,085,610 |
| 2015-02-24 | 2015-02-18 | 3.933 | 8,497,832 | -6,154 | 0.40% | 33,417,780 |
| 2015-02-17 | 2015-02-13 | 3.803 | 8,503,986 | -8,615 | 0.40% | 32,336,461 |
| 2015-02-16 | 2015-02-12 | 3.819 | 8,512,601 | -43,077 | 0.40% | 32,507,549 |
| 2015-02-11 | 2015-02-09 | 3.624 | 8,555,678 | -1,231 | 0.40% | 31,003,690 |
| 2015-02-10 | 2015-02-06 | 3.656 | 8,556,909 | +30,769 | 0.40% | 31,286,251 |
| 2015-02-09 | 2015-02-05 | 3.705 | 8,526,140 | -24,615 | 0.40% | 31,589,402 |
| 2015-02-05 | 2015-02-03 | 3.689 | 8,550,755 | -25,846 | 0.40% | 31,541,650 |
| 2015-02-04 | 2015-02-02 | 3.640 | 8,576,601 | -12,308 | 0.40% | 31,218,880 |
| 2015-02-03 | 2015-01-30 | 3.656 | 8,588,909 | -7,384 | 0.40% | 31,403,251 |
| 2015-02-02 | 2015-01-29 | 3.591 | 8,596,293 | +121,846 | 0.40% | 30,871,489 |
| 2015-01-30 | 2015-01-28 | 3.656 | 8,474,447 | +6,153 | 0.39% | 30,984,749 |
| 2015-01-29 | 2015-01-27 | 3.640 | 8,468,294 | +36,923 | 0.39% | 30,824,642 |
| 2015-01-28 | 2015-01-26 | 3.689 | 8,431,371 | +54,154 | 0.39% | 31,101,272 |
| 2015-01-27 | 2015-01-23 | 3.754 | 8,377,217 | -30,769 | 0.39% | 31,446,031 |
| 2015-01-26 | 2015-01-22 | 3.754 | 8,407,986 | -61,538 | 0.39% | 31,561,530 |
| 2015-01-23 | 2015-01-21 | 3.754 | 8,469,524 | +30,769 | 0.39% | 31,792,529 |
| 2015-01-22 | 2015-01-20 | 3.721 | 8,438,755 | +61,538 | 0.39% | 31,402,770 |
| 2015-01-21 | 2015-01-19 | 3.705 | 8,377,217 | +12,308 | 0.39% | 31,037,641 |
| 2015-01-20 | 2015-01-16 | 3.770 | 8,364,909 | -30,769 | 0.39% | 31,535,760 |
| 2015-01-19 | 2015-01-15 | 3.819 | 8,395,678 | -29,539 | 0.39% | 32,061,049 |
| 2015-01-16 | 2015-01-14 | 3.819 | 8,425,217 | -75,076 | 0.39% | 32,173,851 |
| 2015-01-15 | 2015-01-13 | 3.705 | 8,500,293 | +6,153 | 0.40% | 31,493,638 |
| 2015-01-14 | 2015-01-12 | 3.705 | 8,494,140 | +30,770 | 0.39% | 31,470,841 |
| 2015-01-13 | 2015-01-09 | 3.819 | 8,463,370 | +1,230 | 0.39% | 32,319,548 |
| 2015-01-12 | 2015-01-08 | 3.851 | 8,462,140 | -80,000 | 0.39% | 32,589,871 |
| 2015-01-09 | 2015-01-07 | 3.835 | 8,542,140 | +55,385 | 0.40% | 32,759,162 |
| 2015-01-08 | 2015-01-06 | 3.851 | 8,486,755 | -22,154 | 0.39% | 32,684,670 |
| 2015-01-07 | 2015-01-05 | 3.868 | 8,508,909 | -73,846 | 0.40% | 32,908,261 |
| 2015-01-06 | 2015-01-02 | 3.770 | 8,582,755 | -6,154 | 0.40% | 32,357,040 |
| 2015-01-05 | 2014-12-31 | 3.689 | 8,588,909 | -6,154 | 0.40% | 31,682,391 |
| 2015-01-02 | 2014-12-29 | 3.705 | 8,595,063 | +97,231 | 0.40% | 31,844,762 |
| 2014-12-30 | 2014-12-24 | 3.721 | 8,497,832 | -30,769 | 0.40% | 31,622,610 |
| 2014-12-29 | 2014-12-22 | 3.819 | 8,528,601 | -12,308 | 0.40% | 32,568,650 |
| 2014-12-23 | 2014-12-19 | 3.721 | 8,540,909 | +22,154 | 0.40% | 31,782,911 |
| 2014-12-22 | 2014-12-18 | 3.770 | 8,518,755 | -57,846 | 0.40% | 32,115,760 |
| 2014-12-19 | 2014-12-17 | 3.624 | 8,576,601 | +43,077 | 0.40% | 31,079,510 |
| 2014-12-18 | 2014-12-16 | 3.624 | 8,533,524 | +70,154 | 0.40% | 30,923,409 |
| 2014-12-17 | 2014-12-15 | 3.721 | 8,463,370 | +2,461 | 0.39% | 31,494,368 |
| 2014-12-16 | 2014-12-12 | 3.705 | 8,460,909 | -55,384 | 0.39% | 31,347,720 |
| 2014-12-15 | 2014-12-11 | 3.656 | 8,516,293 | +67,692 | 0.40% | 31,137,748 |
| 2014-12-12 | 2014-12-10 | 3.721 | 8,448,601 | -60,308 | 0.39% | 31,439,409 |
| 2014-12-11 | 2014-12-09 | 3.640 | 8,508,909 | +200,615 | 0.40% | 30,972,481 |
| 2014-12-10 | 2014-12-08 | 3.851 | 8,308,294 | +1,231 | 0.39% | 31,997,371 |
| 2014-12-09 | 2014-12-05 | 4.014 | 8,307,063 | +110,769 | 0.39% | 33,342,530 |
| 2014-12-08 | 2014-12-04 | 4.063 | 8,196,294 | -486,153 | 0.38% | 33,297,500 |
| 2014-12-05 | 2014-12-03 | 3.851 | 8,682,447 | -6,154 | 0.40% | 33,438,330 |
| 2014-12-04 | 2014-12-02 | 3.835 | 8,688,601 | -6,154 | 0.40% | 33,320,841 |
| 2014-12-03 | 2014-12-01 | 3.819 | 8,694,755 | +99,692 | 0.40% | 33,203,151 |
| 2014-12-02 | 2014-11-28 | 3.916 | 8,595,063 | +93,539 | 0.40% | 33,660,472 |
| 2014-12-01 | 2014-11-27 | 3.900 | 8,501,524 | +73,846 | 0.40% | 33,155,999 |
| 2014-11-28 | 2014-11-26 | 3.916 | 8,427,678 | -8,616 | 0.39% | 33,004,949 |
| 2014-11-27 | 2014-11-25 | 3.868 | 8,436,294 | -1,230 | 0.39% | 32,627,422 |
| 2014-11-25 | 2014-11-21 | 3.851 | 8,437,524 | -701,538 | 0.39% | 32,495,069 |
| 2014-11-24 | 2014-11-20 | 3.786 | 9,139,062 | +30,770 | 0.42% | 34,602,831 |
| 2014-11-21 | 2014-11-19 | 3.754 | 9,108,292 | +57,846 | 0.42% | 34,190,308 |
| 2014-11-20 | 2014-11-18 | 3.754 | 9,050,446 | +504,614 | 0.42% | 33,973,168 |
| 2014-11-19 | 2014-11-17 | 3.949 | 8,545,832 | +77,538 | 0.40% | 33,745,411 |
| 2014-11-18 | 2014-11-14 | 4.225 | 8,468,294 | +171,077 | 0.39% | 35,778,602 |
| 2014-11-17 | 2014-11-13 | 4.355 | 8,297,217 | +227,692 | 0.39% | 36,134,440 |
| 2014-11-14 | 2014-11-12 | 4.306 | 8,069,525 | +30,769 | 0.38% | 34,749,450 |
| 2014-11-13 | 2014-11-11 | 4.193 | 8,038,756 | +1,369,844 | 0.37% | 33,702,541 |
| 2014-11-12 | 2014-11-10 | 4.306 | 6,668,912 | +396,307 | 0.31% | 28,718,050 |
| 2014-11-11 | 2014-11-07 | 3.949 | 6,272,605 | -61,538 | 0.29% | 24,768,990 |
| 2014-11-10 | 2014-11-06 | 3.933 | 6,334,143 | -49,231 | 0.29% | 24,909,059 |
| 2014-11-07 | 2014-11-05 | 3.868 | 6,383,374 | +125,538 | 0.30% | 24,687,740 |
| 2014-11-06 | 2014-11-04 | 3.916 | 6,257,836 | +24,616 | 0.29% | 24,507,291 |
| 2014-11-05 | 2014-11-03 | 3.868 | 6,233,220 | +18,461 | 0.29% | 24,107,019 |
| 2014-11-04 | 2014-10-31 | 3.916 | 6,214,759 | +36,923 | 0.29% | 24,338,591 |
| 2014-11-03 | 2014-10-30 | 3.803 | 6,177,836 | +30,769 | 0.29% | 23,491,261 |
| 2014-10-31 | 2014-10-29 | 3.868 | 6,147,067 | +196,923 | 0.29% | 23,773,821 |
| 2014-10-30 | 2014-10-28 | 3.851 | 5,950,144 | +6,154 | 0.28% | 22,915,530 |
| 2014-10-29 | 2014-10-27 | 3.819 | 5,943,990 | -49,231 | 0.28% | 22,698,650 |
| 2014-10-27 | 2014-10-23 | 3.949 | 5,993,221 | +450,461 | 0.28% | 23,665,771 |
| 2014-10-24 | 2014-10-22 | 4.111 | 5,542,760 | -3,692 | 0.26% | 22,787,710 |
| 2014-10-23 | 2014-10-21 | 4.079 | 5,546,452 | +135,384 | 0.26% | 22,622,629 |
| 2014-10-21 | 2014-10-17 | 4.193 | 5,411,068 | +17,231 | 0.25% | 22,685,941 |
| 2014-10-20 | 2014-10-16 | 4.111 | 5,393,837 | -123,077 | 0.25% | 22,175,449 |
| 2014-10-16 | 2014-10-14 | 4.095 | 5,516,914 | -6,154 | 0.26% | 22,591,801 |
| 2014-10-15 | 2014-10-13 | 4.160 | 5,523,068 | -1,230 | 0.26% | 22,976,001 |
| 2014-10-14 | 2014-10-10 | 4.241 | 5,524,298 | +166,153 | 0.26% | 23,429,968 |
| 2014-10-13 | 2014-10-09 | 4.404 | 5,358,145 | +18,462 | 0.25% | 23,595,971 |
| 2014-10-10 | 2014-10-08 | 4.420 | 5,339,683 | -9,847 | 0.25% | 23,601,438 |
| 2014-10-09 | 2014-10-07 | 4.469 | 5,349,530 | -60,922 | 0.25% | 23,905,752 |
| 2014-10-08 | 2014-10-06 | 4.371 | 5,410,452 | +6,153 | 0.25% | 23,650,478 |
| 2014-10-03 | 2014-09-29 | 4.225 | 5,404,299 | +12,308 | 0.25% | 22,833,201 |
| 2014-09-30 | 2014-09-26 | 4.355 | 5,391,991 | -6,154 | 0.25% | 23,482,160 |
| 2014-09-26 | 2014-09-24 | 4.355 | 5,398,145 | +30,769 | 0.25% | 23,508,961 |
| 2014-09-25 | 2014-09-23 | 4.339 | 5,367,376 | -8,615 | 0.25% | 23,287,742 |
| 2014-09-24 | 2014-09-22 | 4.388 | 5,375,991 | -6,154 | 0.25% | 23,587,200 |
| 2014-09-23 | 2014-09-19 | 4.436 | 5,382,145 | -16,000 | 0.25% | 23,876,581 |
| 2014-09-22 | 2014-09-18 | 4.290 | 5,398,145 | +24,616 | 0.25% | 23,158,081 |
| 2014-09-19 | 2014-09-17 | 4.274 | 5,373,529 | +4,923 | 0.25% | 22,965,158 |
| 2014-09-18 | 2014-09-16 | 4.209 | 5,368,606 | -1,273,844 | 0.25% | 22,595,158 |
| 2014-09-17 | 2014-09-15 | 4.258 | 6,642,450 | +204,307 | 0.31% | 28,280,278 |
| 2014-09-16 | 2014-09-12 | 4.404 | 6,438,143 | +55,384 | 0.30% | 28,352,020 |
| 2014-09-15 | 2014-09-11 | 4.355 | 6,382,759 | +160,000 | 0.30% | 27,796,962 |
| 2014-09-12 | 2014-09-10 | 4.420 | 6,222,759 | -48,000 | 0.29% | 27,504,641 |
| 2014-09-11 | 2014-09-08 | 4.420 | 6,270,759 | -10,461 | 0.29% | 27,716,801 |
| 2014-09-10 | 2014-09-05 | 4.355 | 6,281,220 | +239,999 | 0.29% | 27,354,759 |
| 2014-09-08 | 2014-09-04 | 4.355 | 6,041,221 | +2,462 | 0.28% | 26,309,561 |
| 2014-09-05 | 2014-09-03 | 4.355 | 6,038,759 | +273,230 | 0.28% | 26,298,839 |
| 2014-09-04 | 2014-09-02 | 4.339 | 5,765,529 | -34,461 | 0.27% | 25,015,231 |
| 2014-09-02 | 2014-08-29 | 4.209 | 5,799,990 | -40,000 | 0.27% | 24,410,749 |
| 2014-09-01 | 2014-08-28 | 4.144 | 5,839,990 | -2,462 | 0.27% | 24,199,499 |
| 2014-08-29 | 2014-08-27 | 4.209 | 5,842,452 | -289,230 | 0.27% | 24,589,461 |
| 2014-08-27 | 2014-08-25 | 4.323 | 6,131,682 | +11,077 | 0.29% | 26,504,240 |
| 2014-08-26 | 2014-08-22 | 4.241 | 6,120,605 | +2,461 | 0.28% | 25,959,059 |
| 2014-08-25 | 2014-08-21 | 4.209 | 6,118,144 | +9,847 | 0.28% | 25,749,782 |
| 2014-08-22 | 2014-08-20 | 4.306 | 6,108,297 | -1,847 | 0.28% | 26,303,898 |
| 2014-08-21 | 2014-08-19 | 4.355 | 6,110,144 | -2,461 | 0.28% | 26,609,722 |
| 2014-08-20 | 2014-08-18 | 4.095 | 6,112,605 | +12,308 | 0.28% | 25,031,159 |
| 2014-08-19 | 2014-08-15 | 4.063 | 6,100,297 | -12,308 | 0.28% | 24,782,498 |
| 2014-08-18 | 2014-08-14 | 4.046 | 6,112,605 | +4,923 | 0.28% | 24,733,169 |
| 2014-08-15 | 2014-08-13 | 4.176 | 6,107,682 | +6,154 | 0.28% | 25,507,250 |
| 2014-08-14 | 2014-08-12 | 4.095 | 6,101,528 | -84,308 | 0.28% | 24,985,799 |
| 2014-08-13 | 2014-08-11 | 4.030 | 6,185,836 | -3,077 | 0.29% | 24,928,961 |
| 2014-08-08 | 2014-08-06 | 4.046 | 6,188,913 | -25,846 | 0.29% | 25,041,931 |
| 2014-08-07 | 2014-08-05 | 4.030 | 6,214,759 | -15,384 | 0.29% | 25,045,521 |
| 2014-08-06 | 2014-08-04 | 3.998 | 6,230,143 | -7,385 | 0.29% | 24,905,038 |
| 2014-08-05 | 2014-08-01 | 3.835 | 6,237,528 | -2,462 | 0.29% | 23,920,960 |
| 2014-08-04 | 2014-07-31 | 3.916 | 6,239,990 | -46,153 | 0.29% | 24,437,402 |
| 2014-08-01 | 2014-07-30 | 3.949 | 6,286,143 | -84,923 | 0.29% | 24,822,449 |
| 2014-07-30 | 2014-07-28 | 4.046 | 6,371,066 | +27,077 | 0.30% | 25,778,969 |
| 2014-07-29 | 2014-07-25 | 3.965 | 6,343,989 | -130,462 | 0.29% | 25,153,958 |
| 2014-07-28 | 2014-07-24 | 3.998 | 6,474,451 | -203,076 | 0.30% | 25,881,661 |
| 2014-07-25 | 2014-07-23 | 3.819 | 6,677,527 | -60,308 | 0.31% | 25,499,849 |
| 2014-07-24 | 2014-07-22 | 3.835 | 6,737,835 | -18,461 | 0.31% | 25,839,640 |
| 2014-07-23 | 2014-07-21 | 3.770 | 6,756,296 | +41,846 | 0.31% | 25,471,279 |
| 2014-07-22 | 2014-07-18 | 3.786 | 6,714,450 | -1,231 | 0.31% | 25,422,629 |
| 2014-07-21 | 2014-07-17 | 3.786 | 6,715,681 | -55,385 | 0.31% | 25,427,290 |
| 2014-07-17 | 2014-07-15 | 3.754 | 6,771,066 | -68,923 | 0.31% | 25,416,932 |
| 2014-07-16 | 2014-07-14 | 3.770 | 6,839,989 | -258,461 | 0.32% | 25,786,802 |
| 2014-07-15 | 2014-07-11 | 3.575 | 7,098,450 | -28,307 | 0.33% | 25,377,001 |
| 2014-07-14 | 2014-07-10 | 3.689 | 7,126,757 | -86,154 | 0.33% | 26,288,869 |
| 2014-07-11 | 2014-07-09 | 3.608 | 7,212,911 | +65,231 | 0.34% | 26,020,620 |
| 2014-07-10 | 2014-07-08 | 3.656 | 7,147,680 | -88,616 | 0.33% | 26,133,749 |
| 2014-07-08 | 2014-07-04 | 3.575 | 7,236,296 | -30,769 | 0.34% | 25,869,801 |
| 2014-07-07 | 2014-07-03 | 3.640 | 7,267,065 | -65,230 | 0.34% | 26,452,161 |
| 2014-07-04 | 2014-07-02 | 3.575 | 7,332,295 | -75,077 | 0.34% | 26,212,998 |
| 2014-07-03 | 2014-06-30 | 3.510 | 7,407,372 | -126,769 | 0.34% | 25,999,919 |
| 2014-07-02 | 2014-06-27 | 3.478 | 7,534,141 | -20,923 | 0.35% | 26,200,019 |
| 2014-06-30 | 2014-06-26 | 3.478 | 7,555,064 | +30,769 | 0.35% | 26,272,779 |
| 2014-06-27 | 2014-06-25 | 3.445 | 7,524,295 | -73,846 | 0.35% | 25,921,240 |
| 2014-06-26 | 2014-06-24 | 3.567 | 7,598,141 | -55,385 | 0.35% | 27,100,679 |
| 2014-06-25 | 2014-06-23 | 3.550 | 7,653,526 | +283,105 | 0.36% | 27,170,063 |
| 2014-06-24 | 2014-06-20 | 3.517 | 7,370,421 | -50,761 | 0.35% | 25,918,198 |
| 2014-06-23 | 2014-06-19 | 3.466 | 7,421,182 | +385,182 | 0.36% | 25,723,890 |
| 2014-06-20 | 2014-06-18 | 3.617 | 7,036,000 | -14,332 | 0.34% | 25,449,122 |
| 2014-06-19 | 2014-06-17 | 3.550 | 7,050,332 | -47,774 | 0.34% | 25,028,720 |
| 2014-06-18 | 2014-06-16 | 3.734 | 7,098,106 | -123,020 | 0.34% | 26,505,778 |
| 2014-06-17 | 2014-06-13 | 3.533 | 7,221,126 | -117,048 | 0.35% | 25,514,120 |
| 2014-06-16 | 2014-06-12 | 3.533 | 7,338,174 | -54,940 | 0.35% | 25,927,681 |
| 2014-06-13 | 2014-06-11 | 3.483 | 7,393,114 | -46,581 | 0.35% | 25,750,399 |
| 2014-06-12 | 2014-06-10 | 3.433 | 7,439,695 | -382,196 | 0.36% | 25,538,901 |
| 2014-06-11 | 2014-06-09 | 3.316 | 7,821,891 | +33,442 | 0.37% | 25,934,040 |
| 2014-06-10 | 2014-06-06 | 3.332 | 7,788,449 | -17,915 | 0.37% | 25,953,580 |
| 2014-06-06 | 2014-06-04 | 3.332 | 7,806,364 | +1,194 | 0.37% | 26,013,279 |
| 2014-06-05 | 2014-06-03 | 3.349 | 7,805,170 | -53,746 | 0.37% | 26,140,000 |
| 2014-06-03 | 2014-05-29 | 3.198 | 7,858,916 | +77,633 | 0.38% | 25,135,599 |
| 2014-05-30 | 2014-05-28 | 3.349 | 7,781,283 | -90,771 | 0.37% | 26,060,001 |
| 2014-05-29 | 2014-05-27 | 3.165 | 7,872,054 | -11,944 | 0.38% | 24,913,979 |
| 2014-05-27 | 2014-05-23 | 3.165 | 7,883,998 | +23,887 | 0.38% | 24,951,780 |
| 2014-05-26 | 2014-05-22 | 3.165 | 7,860,111 | -54,941 | 0.38% | 24,876,181 |
| 2014-05-23 | 2014-05-21 | 3.115 | 7,915,052 | +37,026 | 0.38% | 24,652,441 |
| 2014-05-22 | 2014-05-20 | 3.131 | 7,878,026 | -2,389 | 0.38% | 24,669,039 |
| 2014-05-20 | 2014-05-16 | 3.148 | 7,880,415 | +22,693 | 0.38% | 24,808,480 |
| 2014-05-19 | 2014-05-15 | 3.148 | 7,857,722 | -11,944 | 0.38% | 24,737,040 |
| 2014-05-16 | 2014-05-14 | 3.148 | 7,869,666 | +5,972 | 0.38% | 24,774,641 |
| 2014-05-14 | 2014-05-12 | 3.064 | 7,863,694 | -25,082 | 0.38% | 24,097,440 |
| 2014-05-13 | 2014-05-09 | 2.981 | 7,888,776 | +26,276 | 0.38% | 23,513,801 |
| 2014-05-12 | 2014-05-08 | 3.081 | 7,862,500 | -42,997 | 0.38% | 24,225,441 |
| 2014-05-09 | 2014-05-07 | 3.064 | 7,905,497 | +35,831 | 0.38% | 24,225,541 |
| 2014-05-08 | 2014-05-05 | 3.115 | 7,869,666 | +64,496 | 0.38% | 24,511,081 |
| 2014-05-05 | 2014-04-30 | 3.165 | 7,805,170 | +214,986 | 0.37% | 24,702,300 |
| 2014-05-02 | 2014-04-29 | 3.182 | 7,590,184 | +28,664 | 0.36% | 24,148,998 |
| 2014-04-30 | 2014-04-28 | 3.215 | 7,561,520 | +60,913 | 0.36% | 24,311,041 |
| 2014-04-29 | 2014-04-25 | 3.282 | 7,500,607 | -29,859 | 0.36% | 24,617,599 |
| 2014-04-28 | 2014-04-24 | 3.282 | 7,530,466 | +101,521 | 0.36% | 24,715,599 |
| 2014-04-25 | 2014-04-23 | 3.316 | 7,428,945 | +51,357 | 0.36% | 24,631,199 |
| 2014-04-24 | 2014-04-22 | 3.399 | 7,377,588 | -27,470 | 0.35% | 25,078,621 |
| 2014-04-23 | 2014-04-17 | 3.282 | 7,405,058 | +63,301 | 0.35% | 24,304,000 |
| 2014-04-22 | 2014-04-16 | 3.332 | 7,341,757 | +97,938 | 0.35% | 24,465,061 |
| 2014-04-17 | 2014-04-15 | 3.316 | 7,243,819 | +242,456 | 0.35% | 24,017,400 |
| 2014-04-16 | 2014-04-14 | 3.533 | 7,001,363 | +42,997 | 0.34% | 24,737,640 |
| 2014-04-15 | 2014-04-11 | 3.734 | 6,958,366 | -177,960 | 0.33% | 25,983,961 |
| 2014-04-14 | 2014-04-10 | 3.885 | 7,136,326 | -375,030 | 0.34% | 27,724,000 |
| 2014-04-11 | 2014-04-09 | 3.265 | 7,511,356 | +29,859 | 0.36% | 24,527,099 |
| 2014-04-10 | 2014-04-08 | 3.265 | 7,481,497 | +81,814 | 0.36% | 24,429,599 |
| 2014-04-09 | 2014-04-07 | 3.249 | 7,399,683 | +35,831 | 0.35% | 24,038,539 |
| 2014-04-08 | 2014-04-04 | 3.182 | 7,363,852 | +54,940 | 0.35% | 23,428,898 |
| 2014-04-07 | 2014-04-03 | 3.215 | 7,308,912 | +157,656 | 0.35% | 23,498,881 |
| 2014-04-04 | 2014-04-02 | 3.265 | 7,151,256 | +235,290 | 0.34% | 23,351,251 |
| 2014-04-03 | 2014-04-01 | 3.399 | 6,915,966 | +87,189 | 0.33% | 23,509,430 |
| 2014-04-02 | 2014-03-31 | 3.349 | 6,828,777 | +41,802 | 0.33% | 22,869,999 |
| 2014-04-01 | 2014-03-28 | 3.366 | 6,786,975 | +654,512 | 0.33% | 22,843,651 |
| 2014-03-31 | 2014-03-27 | 3.667 | 6,132,463 | -45,386 | 0.29% | 22,489,110 |
| 2014-03-27 | 2014-03-25 | 3.684 | 6,177,849 | +21,499 | 0.30% | 22,759,001 |
| 2014-03-26 | 2014-03-24 | 3.717 | 6,156,350 | +41,802 | 0.29% | 22,885,979 |
| 2014-03-25 | 2014-03-21 | 3.751 | 6,114,548 | +139,741 | 0.29% | 22,935,362 |
| 2014-03-24 | 2014-03-20 | 3.818 | 5,974,807 | +17,916 | 0.29% | 22,811,400 |
| 2014-03-20 | 2014-03-18 | 3.851 | 5,956,891 | -17,916 | 0.29% | 22,942,498 |
| 2014-03-19 | 2014-03-17 | 3.835 | 5,974,807 | -9,555 | 0.29% | 22,911,450 |
| 2014-03-18 | 2014-03-14 | 3.851 | 5,984,362 | +26,276 | 0.29% | 23,048,301 |
| 2014-03-17 | 2014-03-13 | 3.918 | 5,958,086 | +7,166 | 0.29% | 23,346,181 |
| 2014-03-14 | 2014-03-12 | 3.935 | 5,950,920 | +10,750 | 0.29% | 23,417,751 |
| 2014-03-11 | 2014-03-07 | 4.019 | 5,940,170 | +35,831 | 0.28% | 23,872,799 |
| 2014-03-10 | 2014-03-06 | 4.103 | 5,904,339 | -97,341 | 0.28% | 24,223,148 |
| 2014-03-07 | 2014-03-05 | 3.935 | 6,001,680 | +5,972 | 0.29% | 23,617,500 |
| 2014-03-06 | 2014-03-04 | 3.918 | 5,995,708 | -38,817 | 0.29% | 23,493,599 |
| 2014-03-05 | 2014-03-03 | 3.952 | 6,034,525 | +105,104 | 0.29% | 23,847,800 |
| 2014-03-04 | 2014-02-28 | 3.885 | 5,929,421 | +1,159,728 | 0.28% | 23,035,280 |
| 2014-03-03 | 2014-02-27 | 3.952 | 4,769,693 | -108,090 | 0.23% | 18,849,318 |
| 2014-02-28 | 2014-02-26 | 3.768 | 4,877,783 | -11,944 | 0.23% | 18,377,999 |
| 2014-02-27 | 2014-02-25 | 3.684 | 4,889,727 | -29,859 | 0.23% | 18,013,600 |
| 2014-02-26 | 2014-02-24 | 3.717 | 4,919,586 | +35,831 | 0.24% | 18,288,359 |
| 2014-02-25 | 2014-02-21 | 3.751 | 4,883,755 | +87,188 | 0.23% | 18,318,719 |
| 2014-02-24 | 2014-02-20 | 3.969 | 4,796,567 | -70,467 | 0.23% | 19,035,841 |
| 2014-02-21 | 2014-02-19 | 3.768 | 4,867,034 | -283,064 | 0.23% | 18,337,500 |
| 2014-02-20 | 2014-02-18 | 3.617 | 5,150,098 | -42,998 | 0.25% | 18,627,838 |
| 2014-02-19 | 2014-02-17 | 3.583 | 5,193,096 | +45,386 | 0.25% | 18,609,442 |
| 2014-02-18 | 2014-02-14 | 3.667 | 5,147,710 | -11,943 | 0.25% | 18,877,801 |
| 2014-02-17 | 2014-02-13 | 3.567 | 5,159,653 | +48,969 | 0.25% | 18,403,199 |
| 2014-02-14 | 2014-02-12 | 3.667 | 5,110,684 | -14,333 | 0.24% | 18,742,018 |
| 2014-02-12 | 2014-02-10 | 3.684 | 5,125,017 | -75,245 | 0.25% | 18,880,401 |
| 2014-02-11 | 2014-02-07 | 3.634 | 5,200,262 | -19,110 | 0.25% | 18,896,361 |
| 2014-02-10 | 2014-02-06 | 3.567 | 5,219,372 | -5,971 | 0.25% | 18,616,202 |
| 2014-02-07 | 2014-02-05 | 3.517 | 5,225,343 | +37,025 | 0.25% | 18,374,999 |
| 2014-02-06 | 2014-02-04 | 3.450 | 5,188,318 | +25,082 | 0.25% | 17,897,280 |
| 2014-02-05 | 2014-01-30 | 3.684 | 5,163,236 | -23,888 | 0.25% | 19,021,198 |
| 2014-02-04 | 2014-01-28 | 3.667 | 5,187,124 | -44,191 | 0.25% | 19,022,341 |
| 2014-01-29 | 2014-01-27 | 3.667 | 5,231,315 | -1,195 | 0.25% | 19,184,399 |
| 2014-01-28 | 2014-01-24 | 3.768 | 5,232,510 | -13,735 | 0.25% | 19,714,502 |
| 2014-01-24 | 2014-01-22 | 3.617 | 5,246,245 | -17,915 | 0.25% | 18,975,601 |
| 2014-01-23 | 2014-01-21 | 3.567 | 5,264,160 | -5,972 | 0.25% | 18,775,949 |
| 2014-01-22 | 2014-01-20 | 3.567 | 5,270,132 | +4,777 | 0.25% | 18,797,250 |
| 2014-01-21 | 2014-01-17 | 3.583 | 5,265,355 | +9,555 | 0.25% | 18,868,382 |
| 2014-01-20 | 2014-01-16 | 3.634 | 5,255,800 | -2,388 | 0.25% | 19,098,171 |
| 2014-01-16 | 2014-01-14 | 3.600 | 5,258,188 | -167,211 | 0.25% | 18,930,749 |
| 2014-01-15 | 2014-01-13 | 3.483 | 5,425,399 | +15,526 | 0.26% | 18,896,799 |
| 2014-01-14 | 2014-01-10 | 3.483 | 5,409,873 | +53,747 | 0.26% | 18,842,721 |
| 2014-01-13 | 2014-01-09 | 3.567 | 5,356,126 | -17,916 | 0.26% | 19,103,969 |
| 2014-01-10 | 2014-01-08 | 3.600 | 5,374,042 | -51,357 | 0.26% | 19,347,851 |
| 2014-01-09 | 2014-01-07 | 3.466 | 5,425,399 | +41,802 | 0.26% | 18,805,949 |
| 2014-01-08 | 2014-01-06 | 3.701 | 5,383,597 | +827,695 | 0.26% | 19,923,151 |
| 2014-01-07 | 2014-01-03 | 3.684 | 4,555,902 | -3,583 | 0.22% | 16,783,799 |
| 2014-01-06 | 2014-01-02 | 3.684 | 4,559,485 | -5,375 | 0.22% | 16,796,999 |
| 2014-01-02 | 2013-12-27 | 3.684 | 4,564,860 | -5,972 | 0.22% | 16,816,800 |
| 2013-12-30 | 2013-12-24 | 3.751 | 4,570,832 | -597 | 0.22% | 17,144,961 |
| 2013-12-27 | 2013-12-20 | 3.734 | 4,571,429 | +53,746 | 0.22% | 17,070,650 |
| 2013-12-23 | 2013-12-19 | 3.818 | 4,517,683 | -2,388 | 0.22% | 17,248,202 |
| 2013-12-20 | 2013-12-18 | 3.818 | 4,520,071 | +32,248 | 0.22% | 17,257,319 |
| 2013-12-19 | 2013-12-17 | 3.851 | 4,487,823 | +163,627 | 0.22% | 17,284,498 |
| 2013-12-18 | 2013-12-16 | 3.902 | 4,324,196 | -45,385 | 0.21% | 16,871,532 |
| 2013-12-17 | 2013-12-13 | 3.918 | 4,369,581 | -224,541 | 0.21% | 17,121,778 |
| 2013-12-16 | 2013-12-12 | 3.634 | 4,594,122 | -35,831 | 0.22% | 16,693,810 |
| 2013-12-13 | 2013-12-11 | 3.617 | 4,629,953 | -5,972 | 0.22% | 16,746,481 |
| 2013-12-12 | 2013-12-10 | 3.734 | 4,635,925 | -2,388 | 0.22% | 17,311,491 |
| 2013-12-11 | 2013-12-09 | 3.667 | 4,638,313 | -30,457 | 0.22% | 17,009,729 |
| 2013-12-10 | 2013-12-06 | 3.701 | 4,668,770 | -62,107 | 0.22% | 17,277,781 |
| 2013-12-09 | 2013-12-05 | 3.667 | 4,730,877 | -41,205 | 0.23% | 17,349,181 |
| 2013-12-06 | 2013-12-04 | 3.734 | 4,772,082 | +115,853 | 0.23% | 17,819,929 |
| 2013-12-05 | 2013-12-03 | 3.935 | 4,656,229 | +5,972 | 0.22% | 18,322,951 |
| 2013-12-04 | 2013-12-02 | 3.885 | 4,650,257 | +1,591,490 | 0.22% | 18,065,840 |
| 2013-12-03 | 2013-11-29 | 3.835 | 3,058,767 | +57,330 | 0.22% | 11,729,381 |
| 2013-12-02 | 2013-11-28 | 3.818 | 3,001,437 | +9,555 | 0.22% | 11,459,279 |
| 2013-11-29 | 2013-11-27 | 3.835 | 2,991,882 | -89,578 | 0.22% | 11,472,899 |
| 2013-11-28 | 2013-11-26 | 3.784 | 3,081,460 | +42,997 | 0.22% | 11,661,601 |
| 2013-11-27 | 2013-11-25 | 3.818 | 3,038,463 | +33,443 | 0.22% | 11,600,642 |
| 2013-11-26 | 2013-11-22 | 3.701 | 3,005,020 | -305,758 | 0.22% | 11,120,719 |
| 2013-11-25 | 2013-11-21 | 3.466 | 3,310,778 | +17,916 | 0.24% | 11,476,082 |
| 2013-11-21 | 2013-11-19 | 3.433 | 3,292,862 | +11,944 | 0.24% | 11,303,700 |
| 2013-11-20 | 2013-11-18 | 3.450 | 3,280,918 | -142,130 | 0.24% | 11,317,638 |
| 2013-11-15 | 2013-11-13 | 3.332 | 3,423,048 | +25,082 | 0.25% | 11,406,681 |
| 2013-11-14 | 2013-11-12 | 3.332 | 3,397,966 | +8,360 | 0.24% | 11,323,100 |
| 2013-11-13 | 2013-11-11 | 3.349 | 3,389,606 | -11,943 | 0.24% | 11,352,001 |
| 2013-11-12 | 2013-11-08 | 3.332 | 3,401,549 | +63,301 | 0.24% | 11,335,039 |
| 2013-11-11 | 2013-11-07 | 3.366 | 3,338,248 | +37,025 | 0.24% | 11,235,900 |
| 2013-11-08 | 2013-11-06 | 3.450 | 3,301,223 | -32,247 | 0.24% | 11,387,681 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,333,470 | +5,971 | 0.24% | 11,163,998 |
| 2013-11-06 | 2013-11-04 | 3.366 | 3,327,499 | +23,888 | 0.24% | 11,199,721 |
| 2013-11-05 | 2013-11-01 | 3.433 | 3,303,611 | +14,332 | 0.24% | 11,340,599 |
| 2013-11-01 | 2013-10-30 | 3.416 | 3,289,279 | -2,389 | 0.24% | 11,236,320 |
| 2013-10-31 | 2013-10-29 | 3.316 | 3,291,668 | +87,189 | 0.24% | 10,913,761 |
| 2013-10-30 | 2013-10-28 | 3.466 | 3,204,479 | -9,555 | 0.23% | 11,107,619 |
| 2013-10-29 | 2013-10-25 | 3.349 | 3,214,034 | +5,972 | 0.23% | 10,764,000 |
| 2013-10-28 | 2013-10-24 | 3.265 | 3,208,062 | -34,637 | 0.23% | 10,475,399 |
| 2013-10-25 | 2013-10-23 | 7.522 | 3,242,699 | +70,468 | 0.23% | 24,390,113 |
| 2013-10-24 | 2013-10-22 | 7.470 | 3,172,231 | +1,070,233 | 0.23% | 23,697,217 |
| 2013-10-23 | 2013-10-21 | 7.445 | 2,101,998 | +189,320 | 0.23% | 15,648,397 |
| 2013-10-22 | 2013-10-18 | 7.650 | 1,912,678 | +31,163 | 0.21% | 14,631,797 |
| 2013-10-18 | 2013-10-16 | 7.522 | 1,881,515 | +40,513 | 0.21% | 14,151,904 |
| 2013-10-17 | 2013-10-15 | 7.701 | 1,841,002 | -23,372 | 0.20% | 14,178,003 |
| 2013-10-16 | 2013-10-11 | 7.701 | 1,864,374 | +4,674 | 0.21% | 14,357,997 |
| 2013-10-15 | 2013-10-10 | 7.701 | 1,859,700 | +11,687 | 0.20% | 14,322,001 |
| 2013-10-11 | 2013-10-09 | 7.804 | 1,848,013 | +2,337 | 0.20% | 14,421,757 |
| 2013-10-09 | 2013-10-07 | 7.753 | 1,845,676 | +7,012 | 0.20% | 14,308,759 |
| 2013-10-08 | 2013-10-04 | 7.881 | 1,838,664 | -41,292 | 0.20% | 14,490,398 |
| 2013-10-07 | 2013-10-03 | 7.727 | 1,879,956 | -89,596 | 0.21% | 14,526,257 |
| 2013-10-04 | 2013-10-02 | 7.573 | 1,969,552 | -7,791 | 0.22% | 14,915,198 |
| 2013-10-03 | 2013-09-30 | 7.419 | 1,977,343 | +74,793 | 0.22% | 14,669,638 |
| 2013-10-02 | 2013-09-27 | 7.599 | 1,902,550 | -3,896 | 0.21% | 14,456,639 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,906,446 | -88,816 | 0.21% | 14,437,303 |
| 2013-09-27 | 2013-09-25 | 7.445 | 1,995,262 | +48,303 | 0.22% | 14,853,797 |
| 2013-09-26 | 2013-09-24 | 7.393 | 1,946,959 | +10,129 | 0.21% | 14,394,244 |
| 2013-09-25 | 2013-09-23 | 7.547 | 1,936,830 | +42,850 | 0.21% | 14,617,678 |
| 2013-09-24 | 2013-09-19 | 7.650 | 1,893,980 | +15,582 | 0.21% | 14,488,760 |
| 2013-09-23 | 2013-09-18 | 7.701 | 1,878,398 | -21,815 | 0.21% | 14,465,999 |
| 2013-09-19 | 2013-09-17 | 7.522 | 1,900,213 | -14,803 | 0.21% | 14,292,541 |
| 2013-09-18 | 2013-09-16 | 7.393 | 1,915,016 | +42,072 | 0.21% | 14,158,083 |
| 2013-09-17 | 2013-09-13 | 7.624 | 1,872,944 | +7,011 | 0.21% | 14,279,756 |
| 2013-09-16 | 2013-09-12 | 7.830 | 1,865,933 | +12,466 | 0.21% | 14,609,503 |
| 2013-09-13 | 2013-09-11 | 7.778 | 1,853,467 | -53,758 | 0.20% | 14,416,739 |
| 2013-09-12 | 2013-09-10 | 7.573 | 1,907,225 | -28,047 | 0.21% | 14,443,202 |
| 2013-09-11 | 2013-09-09 | 7.445 | 1,935,272 | +33,501 | 0.21% | 14,407,199 |
| 2013-09-10 | 2013-09-06 | 7.522 | 1,901,771 | -10,128 | 0.21% | 14,304,260 |
| 2013-09-09 | 2013-09-05 | 7.470 | 1,911,899 | -70,119 | 0.21% | 14,282,278 |
| 2013-09-06 | 2013-09-04 | 7.291 | 1,982,018 | -10,128 | 0.22% | 14,449,921 |
| 2013-09-05 | 2013-09-03 | 7.111 | 1,992,146 | -10,907 | 0.22% | 14,165,780 |
| 2013-09-04 | 2013-09-02 | 7.008 | 2,003,053 | +28,047 | 0.22% | 14,037,657 |
| 2013-09-03 | 2013-08-30 | 7.136 | 1,975,006 | +23,373 | 0.22% | 14,094,600 |
| 2013-09-02 | 2013-08-29 | 7.213 | 1,951,633 | -104,399 | 0.22% | 14,078,099 |
| 2013-08-30 | 2013-08-28 | 6.777 | 2,056,032 | -3,895 | 0.23% | 13,933,921 |
| 2013-08-29 | 2013-08-27 | 6.880 | 2,059,927 | -70,119 | 0.23% | 14,171,838 |
| 2013-08-28 | 2013-08-26 | 6.649 | 2,130,046 | +35,059 | 0.23% | 14,162,121 |
| 2013-08-27 | 2013-08-23 | 6.828 | 2,094,987 | +33,502 | 0.23% | 14,305,483 |
| 2013-08-26 | 2013-08-22 | 7.008 | 2,061,485 | +7,790 | 0.23% | 14,447,157 |
| 2013-08-23 | 2013-08-21 | 6.957 | 2,053,695 | -32,722 | 0.23% | 14,287,123 |
| 2013-08-22 | 2013-08-20 | 6.803 | 2,086,417 | +199,449 | 0.23% | 14,193,403 |
| 2013-08-21 | 2013-08-19 | 7.291 | 1,886,968 | +17,919 | 0.21% | 13,756,959 |
| 2013-08-20 | 2013-08-16 | 7.522 | 1,869,049 | -112,969 | 0.21% | 14,058,140 |
| 2013-08-19 | 2013-08-15 | 7.136 | 1,982,018 | -59,211 | 0.22% | 14,144,641 |
| 2013-08-16 | 2013-08-13 | 6.880 | 2,041,229 | -15,582 | 0.22% | 14,043,200 |
| 2013-08-15 | 2013-08-12 | 6.828 | 2,056,811 | -24,152 | 0.23% | 14,044,801 |
| 2013-08-13 | 2013-08-09 | 6.674 | 2,080,963 | -125,434 | 0.23% | 13,889,201 |
| 2013-08-12 | 2013-08-08 | 6.520 | 2,206,397 | -157,377 | 0.24% | 14,386,559 |
| 2013-08-09 | 2013-08-07 | 6.264 | 2,363,774 | -31,164 | 0.26% | 14,805,918 |
| 2013-08-07 | 2013-08-05 | 6.289 | 2,394,938 | -66,223 | 0.26% | 15,062,599 |
| 2013-08-06 | 2013-08-02 | 6.161 | 2,461,161 | +31,943 | 0.27% | 15,163,198 |
| 2013-08-02 | 2013-07-31 | 6.135 | 2,429,218 | +19,477 | 0.27% | 14,904,038 |
| 2013-08-01 | 2013-07-30 | 6.212 | 2,409,741 | +7,791 | 0.27% | 14,970,120 |
| 2013-07-31 | 2013-07-29 | 6.238 | 2,401,950 | +77,909 | 0.26% | 14,983,380 |
| 2013-07-30 | 2013-07-26 | 6.443 | 2,324,041 | +77,910 | 0.26% | 14,974,663 |
| 2013-07-29 | 2013-07-25 | 6.546 | 2,246,131 | -49,862 | 0.25% | 14,703,300 |
| 2013-07-26 | 2013-07-24 | 6.546 | 2,295,993 | -24,931 | 0.25% | 15,029,699 |
| 2013-07-25 | 2013-07-23 | 6.495 | 2,320,924 | +22,594 | 0.26% | 15,073,739 |
| 2013-07-24 | 2013-07-22 | 6.366 | 2,298,330 | +11,686 | 0.25% | 14,631,998 |
| 2013-07-23 | 2013-07-19 | 6.469 | 2,286,644 | +46,746 | 0.25% | 14,792,400 |
| 2013-07-22 | 2013-07-18 | 6.623 | 2,239,898 | -15,582 | 0.25% | 14,834,998 |
| 2013-07-19 | 2013-07-17 | 6.418 | 2,255,480 | -3,896 | 0.25% | 14,474,999 |
| 2013-07-18 | 2013-07-16 | 6.418 | 2,259,376 | -9,349 | 0.25% | 14,500,002 |
| 2013-07-17 | 2013-07-15 | 6.161 | 2,268,725 | +23,373 | 0.25% | 13,977,601 |
| 2013-07-16 | 2013-07-12 | 6.161 | 2,245,352 | +7,791 | 0.25% | 13,833,600 |
| 2013-07-15 | 2013-07-11 | 6.264 | 2,237,561 | -7,791 | 0.25% | 14,015,360 |
| 2013-07-12 | 2013-07-10 | 6.161 | 2,245,352 | +15,582 | 0.25% | 13,833,600 |
| 2013-07-11 | 2013-07-09 | 6.315 | 2,229,770 | -3,895 | 0.25% | 14,081,040 |
| 2013-07-10 | 2013-07-08 | 6.212 | 2,233,665 | +3,895 | 0.25% | 13,876,277 |
| 2013-07-09 | 2013-07-05 | 6.264 | 2,229,770 | +9,349 | 0.25% | 13,966,560 |
| 2013-07-08 | 2013-07-04 | 6.418 | 2,220,421 | +3,896 | 0.24% | 14,250,001 |
| 2013-07-05 | 2013-07-03 | 6.238 | 2,216,525 | -779 | 0.24% | 13,826,697 |
| 2013-07-04 | 2013-07-02 | 6.803 | 2,217,304 | -27,269 | 0.24% | 15,083,797 |
| 2013-07-03 | 2013-06-28 | 6.674 | 2,244,573 | -307,742 | 0.25% | 14,981,201 |
| 2013-07-02 | 2013-06-27 | 6.289 | 2,552,315 | +1,558 | 0.28% | 16,052,398 |
| 2013-06-28 | 2013-06-26 | 6.161 | 2,550,757 | -40,513 | 0.28% | 15,715,199 |
| 2013-06-27 | 2013-06-25 | 5.827 | 2,591,270 | -17,140 | 0.29% | 15,100,039 |
| 2013-06-26 | 2013-06-24 | 5.853 | 2,608,410 | -2,337 | 0.29% | 15,266,879 |
| 2013-06-25 | 2013-06-21 | 6.264 | 2,610,747 | +50,641 | 0.29% | 16,352,877 |
| 2013-06-24 | 2013-06-20 | 6.392 | 2,560,106 | -90,375 | 0.28% | 16,364,278 |
| 2013-06-21 | 2013-06-19 | 6.469 | 2,650,481 | -3,896 | 0.29% | 17,146,078 |
| 2013-06-20 | 2013-06-18 | 6.418 | 2,654,377 | -28,047 | 0.29% | 17,035,001 |
| 2013-06-19 | 2013-06-17 | 6.212 | 2,682,424 | -35,060 | 0.30% | 16,664,119 |
| 2013-06-18 | 2013-06-14 | 6.084 | 2,717,484 | +35,060 | 0.30% | 16,533,123 |
| 2013-06-17 | 2013-06-13 | 6.161 | 2,682,424 | +9,349 | 0.30% | 16,526,399 |
| 2013-06-14 | 2013-06-11 | 6.161 | 2,673,075 | -7,791 | 0.29% | 16,468,799 |
| 2013-06-13 | 2013-06-10 | 6.135 | 2,680,866 | -112,969 | 0.30% | 16,447,980 |
| 2013-06-11 | 2013-06-07 | 6.982 | 2,793,835 | +1,558 | 0.31% | 19,507,841 |
| 2013-06-10 | 2013-06-06 | 7.162 | 2,792,277 | +27,269 | 0.31% | 19,998,723 |
| 2013-06-07 | 2013-06-05 | 7.291 | 2,765,008 | +91,933 | 0.30% | 20,158,318 |
| 2013-06-06 | 2013-06-04 | 7.445 | 2,673,075 | +7,012 | 0.29% | 19,899,799 |
| 2013-06-05 | 2013-06-03 | 7.316 | 2,666,063 | +40,513 | 0.29% | 19,505,398 |
| 2013-06-04 | 2013-05-31 | 7.316 | 2,625,550 | +22,593 | 0.29% | 19,208,998 |
| 2013-06-03 | 2013-05-30 | 6.777 | 2,602,957 | -35,059 | 0.29% | 17,640,483 |
| 2013-05-31 | 2013-05-29 | 6.700 | 2,638,016 | -10,907 | 0.29% | 17,674,921 |
| 2013-05-30 | 2013-05-28 | 6.803 | 2,648,923 | -62,328 | 0.29% | 18,019,999 |
| 2013-05-29 | 2013-05-27 | 6.597 | 2,711,251 | +101,283 | 0.30% | 17,887,202 |
| 2013-05-28 | 2013-05-24 | 6.751 | 2,609,968 | -54,537 | 0.29% | 17,620,997 |
| 2013-05-27 | 2013-05-23 | 6.623 | 2,664,505 | +255,543 | 0.29% | 17,647,200 |
| 2013-05-24 | 2013-05-22 | 7.008 | 2,408,962 | +44,409 | 0.27% | 16,882,321 |
| 2013-05-23 | 2013-05-21 | 6.880 | 2,364,553 | +15,581 | 0.26% | 16,267,597 |
| 2013-05-22 | 2013-05-20 | 6.957 | 2,348,972 | +20,257 | 0.26% | 16,341,303 |
| 2013-05-21 | 2013-05-16 | 6.880 | 2,328,715 | +101,282 | 0.26% | 16,021,039 |
| 2013-05-20 | 2013-05-15 | 7.136 | 2,227,433 | -93,491 | 0.25% | 15,896,042 |
| 2013-05-16 | 2013-05-14 | 6.957 | 2,320,924 | +48,304 | 0.26% | 16,146,179 |
| 2013-05-15 | 2013-05-13 | 7.059 | 2,272,620 | +59,211 | 0.25% | 16,043,498 |
| 2013-05-14 | 2013-05-10 | 7.291 | 2,213,409 | -91,154 | 0.24% | 16,136,880 |
| 2013-05-13 | 2013-05-09 | 7.239 | 2,304,563 | -6,233 | 0.25% | 16,683,119 |
| 2013-05-10 | 2013-05-08 | 7.111 | 2,310,796 | +37,397 | 0.25% | 16,431,641 |
| 2013-05-09 | 2013-05-07 | 7.136 | 2,273,399 | -183,088 | 0.25% | 16,224,078 |
| 2013-05-08 | 2013-05-06 | 6.803 | 2,456,487 | -107,515 | 0.27% | 16,710,902 |
| 2013-05-07 | 2013-05-03 | 6.751 | 2,564,002 | -48,304 | 0.28% | 17,310,661 |
| 2013-05-06 | 2013-05-02 | 6.649 | 2,612,306 | +241,520 | 0.29% | 17,368,542 |
| 2013-05-03 | 2013-04-30 | 6.854 | 2,370,786 | -56,095 | 0.26% | 16,249,618 |
| 2013-05-02 | 2013-04-29 | 6.597 | 2,426,881 | +101,282 | 0.27% | 16,011,100 |
| 2013-04-30 | 2013-04-26 | 6.803 | 2,325,599 | +270,346 | 0.26% | 15,820,502 |
| 2013-04-29 | 2013-04-25 | 7.085 | 2,055,253 | -111,410 | 0.23% | 14,561,762 |
| 2013-04-26 | 2013-04-24 | 7.008 | 2,166,663 | +56,095 | 0.24% | 15,184,258 |
| 2013-04-25 | 2013-04-23 | 7.034 | 2,110,568 | +155,819 | 0.23% | 14,845,317 |
| 2013-04-24 | 2013-04-22 | 7.316 | 1,954,749 | +32,722 | 0.22% | 14,301,297 |
| 2013-04-23 | 2013-04-19 | 7.213 | 1,922,027 | +98,165 | 0.21% | 13,864,537 |
| 2013-04-22 | 2013-04-18 | 7.188 | 1,823,862 | +88,038 | 0.20% | 13,109,604 |
| 2013-04-19 | 2013-04-17 | 7.676 | 1,735,824 | +39,734 | 0.19% | 13,323,442 |
| 2013-04-18 | 2013-04-16 | 8.086 | 1,696,090 | -8,570 | 0.19% | 13,715,101 |
| 2013-04-17 | 2013-04-15 | 8.009 | 1,704,660 | +22,594 | 0.19% | 13,653,120 |
| 2013-04-16 | 2013-04-12 | 8.471 | 1,682,066 | -31,164 | 0.19% | 14,249,398 |
| 2013-04-15 | 2013-04-11 | 8.061 | 1,713,230 | -54,537 | 0.19% | 13,809,720 |
| 2013-04-12 | 2013-04-10 | 7.958 | 1,767,767 | +16,361 | 0.19% | 14,067,803 |
| 2013-04-11 | 2013-04-09 | 7.932 | 1,751,406 | +46,746 | 0.19% | 13,892,643 |
| 2013-04-10 | 2013-04-08 | 7.778 | 1,704,660 | +3,896 | 0.19% | 13,259,280 |
| 2013-04-09 | 2013-04-05 | 7.830 | 1,700,764 | -11,687 | 0.19% | 13,316,296 |
| 2013-04-08 | 2013-04-03 | 8.061 | 1,712,451 | +25,710 | 0.19% | 13,803,441 |
| 2013-04-05 | 2013-04-02 | 8.266 | 1,686,741 | +15,582 | 0.19% | 13,942,602 |
| 2013-04-03 | 2013-03-28 | 8.754 | 1,671,159 | -23,373 | 0.18% | 14,628,901 |
| 2013-04-02 | 2013-03-27 | 8.985 | 1,694,532 | -74,014 | 0.19% | 15,225,002 |
| 2013-03-28 | 2013-03-26 | 8.574 | 1,768,546 | -16,361 | 0.19% | 15,163,602 |
| 2013-03-27 | 2013-03-25 | 8.266 | 1,784,907 | +7,791 | 0.20% | 14,754,042 |
| 2013-03-26 | 2013-03-22 | 8.292 | 1,777,116 | +11,687 | 0.20% | 14,735,262 |
| 2013-03-21 | 2013-03-19 | 8.600 | 1,765,429 | -56,874 | 0.19% | 15,182,197 |
| 2013-03-20 | 2013-03-18 | 8.292 | 1,822,303 | +14,802 | 0.20% | 15,109,937 |
| 2013-03-19 | 2013-03-15 | 8.471 | 1,807,501 | +11,687 | 0.20% | 15,312,004 |
| 2013-03-18 | 2013-03-14 | 8.369 | 1,795,814 | -10,907 | 0.20% | 15,028,599 |
| 2013-03-15 | 2013-03-13 | 8.112 | 1,806,721 | -20,257 | 0.20% | 14,656,077 |
| 2013-03-14 | 2013-03-12 | 8.215 | 1,826,978 | +17,919 | 0.20% | 15,008,001 |
| 2013-03-13 | 2013-03-11 | 8.908 | 1,809,059 | +27,269 | 0.20% | 16,114,683 |
| 2013-03-12 | 2013-03-08 | 9.267 | 1,781,790 | -19,478 | 0.20% | 16,512,137 |
| 2013-03-11 | 2013-03-07 | 9.421 | 1,801,268 | -18,698 | 0.20% | 16,970,082 |
| 2013-03-08 | 2013-03-06 | 9.550 | 1,819,966 | -257,880 | 0.20% | 17,379,840 |
| 2013-03-07 | 2013-03-05 | 9.190 | 2,077,846 | +14,802 | 0.23% | 19,095,716 |
| 2013-03-05 | 2013-03-01 | 8.882 | 2,063,044 | -11,686 | 0.23% | 18,324,163 |
| 2013-03-04 | 2013-02-28 | 8.728 | 2,074,730 | -17,919 | 0.23% | 18,108,399 |
| 2013-03-01 | 2013-02-27 | 8.754 | 2,092,649 | -75,573 | 0.23% | 18,318,517 |
| 2013-02-28 | 2013-02-26 | 7.907 | 2,168,222 | -23,372 | 0.24% | 17,143,284 |
| 2013-02-26 | 2013-02-22 | 7.701 | 2,191,594 | +42,850 | 0.24% | 16,877,997 |
| 2013-02-25 | 2013-02-21 | 8.061 | 2,148,744 | +7,791 | 0.24% | 17,320,239 |
| 2013-02-22 | 2013-02-20 | 8.343 | 2,140,953 | -17,140 | 0.24% | 17,861,998 |
| 2013-02-21 | 2013-02-19 | 8.317 | 2,158,093 | +12,465 | 0.24% | 17,949,598 |
| 2013-02-20 | 2013-02-18 | 8.086 | 2,145,628 | -3,895 | 0.24% | 17,350,202 |
| 2013-02-19 | 2013-02-15 | 7.804 | 2,149,523 | +6,233 | 0.24% | 16,774,718 |
| 2013-02-15 | 2013-02-08 | 7.855 | 2,143,290 | +7,790 | 0.24% | 16,836,116 |
| 2013-02-14 | 2013-02-07 | 7.881 | 2,135,500 | -29,605 | 0.24% | 16,829,744 |
| 2013-02-08 | 2013-02-06 | 7.701 | 2,165,105 | -3,896 | 0.24% | 16,673,999 |
| 2013-02-07 | 2013-02-05 | 7.624 | 2,169,001 | -17,140 | 0.24% | 16,536,963 |
| 2013-02-06 | 2013-02-04 | 7.855 | 2,186,141 | -43,629 | 0.24% | 17,172,722 |
| 2013-02-05 | 2013-02-01 | 7.547 | 2,229,770 | -55,316 | 0.25% | 16,828,560 |
| 2013-02-04 | 2013-01-31 | 7.393 | 2,285,086 | -100,503 | 0.25% | 16,894,082 |
| 2013-02-01 | 2013-01-30 | 7.111 | 2,385,589 | -52,978 | 0.26% | 16,963,480 |
| 2013-01-30 | 2013-01-28 | 6.674 | 2,438,567 | -7,791 | 0.27% | 16,275,997 |
| 2013-01-29 | 2013-01-25 | 6.572 | 2,446,358 | +3,116 | 0.27% | 16,076,797 |
| 2013-01-28 | 2013-01-24 | 6.726 | 2,443,242 | +49,862 | 0.27% | 16,432,640 |
| 2013-01-25 | 2013-01-23 | 6.880 | 2,393,380 | +48,304 | 0.26% | 16,465,920 |
| 2013-01-23 | 2013-01-21 | 7.136 | 2,345,076 | +59,990 | 0.26% | 16,735,599 |
| 2013-01-22 | 2013-01-18 | 7.342 | 2,285,086 | -97,387 | 0.25% | 16,776,762 |
| 2013-01-21 | 2013-01-17 | 7.136 | 2,382,473 | -10,128 | 0.26% | 17,002,483 |
| 2013-01-18 | 2013-01-16 | 7.265 | 2,392,601 | -3,895 | 0.26% | 17,381,861 |
| 2013-01-17 | 2013-01-15 | 7.291 | 2,396,496 | +15,582 | 0.26% | 17,471,677 |
| 2013-01-16 | 2013-01-14 | 7.188 | 2,380,914 | -31,164 | 0.26% | 17,113,597 |
| 2013-01-15 | 2013-01-11 | 7.085 | 2,412,078 | +93,491 | 0.27% | 17,089,918 |
| 2013-01-14 | 2013-01-10 | 7.342 | 2,318,587 | -35,059 | 0.26% | 17,022,721 |
| 2013-01-11 | 2013-01-09 | 7.239 | 2,353,646 | -9,349 | 0.26% | 17,038,439 |
| 2013-01-10 | 2013-01-08 | 7.265 | 2,362,995 | -7,791 | 0.26% | 17,166,778 |
| 2013-01-09 | 2013-01-07 | 7.368 | 2,370,786 | +11,686 | 0.26% | 17,466,818 |
| 2013-01-08 | 2013-01-04 | 7.342 | 2,359,100 | -31,164 | 0.26% | 17,320,161 |
| 2013-01-07 | 2013-01-03 | 7.239 | 2,390,264 | +11,687 | 0.26% | 17,303,523 |
| 2013-01-04 | 2013-01-02 | 7.034 | 2,378,577 | -19,478 | 0.26% | 16,730,439 |
| 2013-01-03 | 2012-12-31 | 7.085 | 2,398,055 | -28,826 | 0.26% | 16,990,563 |
| 2013-01-02 | 2012-12-27 | 6.854 | 2,426,881 | -163,610 | 0.27% | 16,634,100 |
| 2012-12-28 | 2012-12-24 | 6.443 | 2,590,491 | +15,582 | 0.29% | 16,691,500 |
| 2012-12-21 | 2012-12-19 | 6.418 | 2,574,909 | -8,570 | 0.28% | 16,524,999 |
| 2012-12-20 | 2012-12-18 | 6.366 | 2,583,479 | -7,791 | 0.28% | 16,447,359 |
| 2012-12-19 | 2012-12-17 | 6.469 | 2,591,270 | -49,083 | 0.29% | 16,763,039 |
| 2012-12-18 | 2012-12-14 | 6.366 | 2,640,353 | -44,409 | 0.29% | 16,809,439 |
| 2012-12-14 | 2012-12-12 | 6.289 | 2,684,762 | -105,177 | 0.30% | 16,885,403 |
| 2012-12-13 | 2012-12-11 | 6.084 | 2,789,939 | -98,945 | 0.31% | 16,973,938 |
| 2012-12-11 | 2012-12-07 | 5.930 | 2,888,884 | +11,686 | 0.32% | 17,130,957 |
| 2012-12-10 | 2012-12-06 | 5.904 | 2,877,198 | +42,071 | 0.32% | 16,987,800 |
| 2012-12-07 | 2012-12-05 | 5.930 | 2,835,127 | -62,327 | 0.31% | 16,812,181 |
| 2012-12-06 | 2012-12-04 | 5.853 | 2,897,454 | -132,447 | 0.32% | 16,958,637 |
| 2012-12-05 | 2012-12-03 | 5.827 | 3,029,901 | +77,910 | 0.33% | 17,656,062 |
| 2012-12-04 | 2012-11-30 | 5.802 | 2,951,991 | -232,170 | 0.33% | 17,126,279 |
| 2012-12-03 | 2012-11-29 | 5.699 | 3,184,161 | +77,909 | 0.35% | 18,146,277 |
| 2012-11-30 | 2012-11-28 | 5.750 | 3,106,252 | +52,979 | 0.34% | 17,861,760 |
| 2012-11-29 | 2012-11-27 | 5.725 | 3,053,273 | +5,453 | 0.34% | 17,478,737 |
| 2012-11-28 | 2012-11-26 | 5.725 | 3,047,820 | +38,955 | 0.34% | 17,447,521 |
| 2012-11-27 | 2012-11-23 | 5.725 | 3,008,865 | +53,757 | 0.33% | 17,224,520 |
| 2012-11-26 | 2012-11-22 | 5.725 | 2,955,108 | +49,863 | 0.33% | 16,916,783 |
| 2012-11-23 | 2012-11-21 | 5.699 | 2,905,245 | +110,631 | 0.32% | 16,556,758 |
| 2012-11-22 | 2012-11-20 | 5.699 | 2,794,614 | +35,059 | 0.31% | 15,926,280 |
| 2012-11-21 | 2012-11-19 | 5.699 | 2,759,555 | +123,876 | 0.30% | 15,726,482 |
| 2012-11-20 | 2012-11-16 | 5.802 | 2,635,679 | -23,372 | 0.29% | 15,291,163 |
| 2012-11-16 | 2012-11-14 | 5.776 | 2,659,051 | -42,851 | 0.29% | 15,358,498 |
| 2012-11-15 | 2012-11-13 | 5.673 | 2,701,902 | +113,748 | 0.30% | 15,328,562 |
| 2012-11-14 | 2012-11-12 | 5.725 | 2,588,154 | -10,128 | 0.29% | 14,816,121 |
| 2012-11-13 | 2012-11-09 | 5.776 | 2,598,282 | -19,477 | 0.29% | 15,007,500 |
| 2012-11-12 | 2012-11-08 | 5.776 | 2,617,759 | +21,814 | 0.29% | 15,119,998 |
| 2012-11-09 | 2012-11-07 | 5.930 | 2,595,945 | -97,387 | 0.29% | 15,393,842 |
| 2012-11-08 | 2012-11-06 | 5.879 | 2,693,332 | +15,582 | 0.30% | 15,833,063 |
| 2012-11-07 | 2012-11-05 | 5.930 | 2,677,750 | +32,722 | 0.30% | 15,878,942 |
| 2012-11-06 | 2012-11-02 | 5.904 | 2,645,028 | -42,071 | 0.29% | 15,617,002 |
| 2012-11-05 | 2012-11-01 | 5.853 | 2,687,099 | -46,746 | 0.30% | 15,727,441 |
| 2012-11-02 | 2012-10-31 | 5.699 | 2,733,845 | +28,048 | 0.30% | 15,579,963 |
| 2012-11-01 | 2012-10-30 | 5.699 | 2,705,797 | +86,479 | 0.30% | 15,420,119 |
| 2012-10-31 | 2012-10-29 | 5.930 | 2,619,318 | -28,826 | 0.29% | 15,532,443 |
| 2012-10-30 | 2012-10-26 | 5.904 | 2,648,144 | +40,513 | 0.29% | 15,635,400 |
| 2012-10-29 | 2012-10-25 | 6.033 | 2,607,631 | -14,803 | 0.29% | 15,730,899 |
| 2012-10-26 | 2012-10-24 | 6.007 | 2,622,434 | -61,548 | 0.29% | 15,752,880 |
| 2012-10-25 | 2012-10-22 | 5.904 | 2,683,982 | +155,039 | 0.30% | 15,846,997 |
| 2012-10-24 | 2012-10-19 | 5.956 | 2,528,943 | +11,687 | 0.28% | 15,061,443 |
| 2012-10-22 | 2012-10-18 | 6.110 | 2,517,256 | -169,843 | 0.28% | 15,379,559 |
| 2012-10-19 | 2012-10-17 | 5.904 | 2,687,099 | -171,401 | 0.30% | 15,865,401 |
| 2012-10-18 | 2012-10-16 | 5.725 | 2,858,500 | +159,715 | 0.31% | 16,363,742 |
| 2012-10-17 | 2012-10-15 | 5.750 | 2,698,785 | +54,536 | 0.30% | 15,518,719 |
| 2012-10-16 | 2012-10-12 | 5.827 | 2,644,249 | +7,791 | 0.29% | 15,408,762 |
| 2012-10-15 | 2012-10-11 | 5.802 | 2,636,458 | -48,304 | 0.29% | 15,295,682 |
| 2012-10-12 | 2012-10-10 | 5.596 | 2,684,762 | +11,687 | 0.30% | 15,024,563 |
| 2012-10-11 | 2012-10-09 | 5.622 | 2,673,075 | -148,028 | 0.29% | 15,027,779 |
| 2012-10-10 | 2012-10-08 | 5.468 | 2,821,103 | +11,686 | 0.31% | 15,425,459 |
| 2012-10-09 | 2012-10-05 | 5.622 | 2,809,417 | -288,265 | 0.31% | 15,794,281 |
| 2012-10-08 | 2012-10-04 | 5.083 | 3,097,682 | +19,477 | 0.34% | 15,744,961 |
| 2012-10-04 | 2012-09-28 | 5.134 | 3,078,205 | +77,910 | 0.34% | 15,804,002 |
| 2012-09-28 | 2012-09-26 | 5.031 | 3,000,295 | +15,582 | 0.33% | 15,095,920 |
| 2012-09-27 | 2012-09-25 | 5.186 | 2,984,713 | -7,791 | 0.33% | 15,477,239 |
| 2012-09-25 | 2012-09-21 | 5.186 | 2,992,504 | -15,582 | 0.33% | 15,517,640 |
| 2012-09-24 | 2012-09-20 | 5.134 | 3,008,086 | +15,582 | 0.33% | 15,444,000 |
| 2012-09-20 | 2012-09-18 | 5.160 | 2,992,504 | +15,582 | 0.33% | 15,440,820 |
| 2012-09-19 | 2012-09-17 | 5.237 | 2,976,922 | -6,233 | 0.33% | 15,589,679 |
| 2012-09-18 | 2012-09-14 | 5.237 | 2,983,155 | -10,907 | 0.33% | 15,622,320 |
| 2012-09-14 | 2012-09-12 | 5.211 | 2,994,062 | -7,791 | 0.33% | 15,602,579 |
| 2012-09-13 | 2012-09-11 | 5.134 | 3,001,853 | +7,791 | 0.33% | 15,411,999 |
| 2012-09-12 | 2012-09-10 | 5.160 | 2,994,062 | -21,815 | 0.33% | 15,448,859 |
| 2012-09-07 | 2012-09-05 | 4.929 | 3,015,877 | +220,484 | 0.33% | 14,864,640 |
| 2012-09-06 | 2012-09-04 | 5.083 | 2,795,393 | -3,895 | 0.31% | 14,208,480 |
| 2012-09-05 | 2012-09-03 | 5.083 | 2,799,288 | +16,360 | 0.31% | 14,228,277 |
| 2012-09-04 | 2012-08-31 | 5.211 | 2,782,928 | -11,686 | 0.31% | 14,502,323 |
| 2012-09-03 | 2012-08-30 | 5.160 | 2,794,614 | +42,850 | 0.31% | 14,419,740 |
| 2012-08-30 | 2012-08-28 | 5.288 | 2,751,764 | +38,176 | 0.30% | 14,551,842 |
| 2012-08-29 | 2012-08-27 | 5.314 | 2,713,588 | +779 | 0.30% | 14,419,620 |
| 2012-08-28 | 2012-08-24 | 5.365 | 2,712,809 | -10,128 | 0.30% | 14,554,760 |
| 2012-08-27 | 2012-08-23 | 5.391 | 2,722,937 | -12,466 | 0.30% | 14,678,999 |
| 2012-08-24 | 2012-08-22 | 5.288 | 2,735,403 | +238,403 | 0.30% | 14,465,322 |
| 2012-08-23 | 2012-08-21 | 5.417 | 2,497,000 | +18,699 | 0.28% | 13,525,102 |
| 2012-08-22 | 2012-08-20 | 5.340 | 2,478,301 | +15,582 | 0.27% | 13,232,958 |
| 2012-08-21 | 2012-08-17 | 5.417 | 2,462,719 | -7,791 | 0.27% | 13,339,418 |
| 2012-08-20 | 2012-08-16 | 5.365 | 2,470,510 | -3,896 | 0.27% | 13,254,778 |
| 2012-08-16 | 2012-08-14 | 5.417 | 2,474,406 | -23,373 | 0.27% | 13,402,721 |
| 2012-08-15 | 2012-08-13 | 5.417 | 2,497,779 | +56,095 | 0.28% | 13,529,322 |
| 2012-08-14 | 2012-08-10 | 5.494 | 2,441,684 | +41,292 | 0.27% | 13,413,521 |
| 2012-08-13 | 2012-08-09 | 5.596 | 2,400,392 | -15,582 | 0.26% | 13,433,161 |
| 2012-08-10 | 2012-08-08 | 5.468 | 2,415,974 | +35,060 | 0.27% | 13,210,261 |
| 2012-08-08 | 2012-08-06 | 5.571 | 2,380,914 | -99,725 | 0.26% | 13,263,037 |
| 2012-08-07 | 2012-08-03 | 5.391 | 2,480,639 | -21,814 | 0.27% | 13,372,802 |
| 2012-08-06 | 2012-08-02 | 5.314 | 2,502,453 | +14,023 | 0.28% | 13,297,678 |
| 2012-08-02 | 2012-07-31 | 5.340 | 2,488,430 | -3,895 | 0.27% | 13,287,042 |
| 2012-08-01 | 2012-07-30 | 5.288 | 2,492,325 | +7,012 | 0.27% | 13,179,880 |
| 2012-07-31 | 2012-07-27 | 5.237 | 2,485,313 | +31,943 | 0.27% | 13,015,199 |
| 2012-07-27 | 2012-07-25 | 5.365 | 2,453,370 | +17,919 | 0.27% | 13,162,818 |
| 2012-07-26 | 2012-07-24 | 5.519 | 2,435,451 | -3,896 | 0.27% | 13,441,799 |
| 2012-07-25 | 2012-07-23 | 5.519 | 2,439,347 | -46,745 | 0.27% | 13,463,302 |
| 2012-07-24 | 2012-07-20 | 5.622 | 2,486,092 | -11,687 | 0.27% | 13,976,578 |
| 2012-07-23 | 2012-07-19 | 5.571 | 2,497,779 | +15,582 | 0.28% | 13,914,042 |
| 2012-07-20 | 2012-07-18 | 5.622 | 2,482,197 | +3,896 | 0.27% | 13,954,681 |
| 2012-07-18 | 2012-07-16 | 5.648 | 2,478,301 | -7,791 | 0.27% | 13,996,398 |
| 2012-07-16 | 2012-07-12 | 5.776 | 2,486,092 | +38,954 | 0.27% | 14,359,498 |
| 2012-07-13 | 2012-07-11 | 5.750 | 2,447,138 | +140,238 | 0.27% | 14,071,683 |
| 2012-07-12 | 2012-07-10 | 5.981 | 2,306,900 | +7,791 | 0.25% | 13,798,257 |
| 2012-07-11 | 2012-07-09 | 6.033 | 2,299,109 | +16,361 | 0.25% | 13,869,697 |
| 2012-07-10 | 2012-07-06 | 5.981 | 2,282,748 | +3,895 | 0.25% | 13,653,797 |
| 2012-07-09 | 2012-07-05 | 6.007 | 2,278,853 | -7,012 | 0.25% | 13,689,000 |
| 2012-07-06 | 2012-07-04 | 5.981 | 2,285,865 | -39,734 | 0.25% | 13,672,441 |
| 2012-07-05 | 2012-07-03 | 6.118 | 2,325,599 | -14,023 | 0.26% | 14,228,185 |
| 2012-07-04 | 2012-06-29 | 5.960 | 2,339,622 | +65,913 | 0.26% | 13,943,789 |
| 2012-07-03 | 2012-06-28 | 5.828 | 2,273,709 | +16,685 | 0.26% | 13,251,158 |
| 2012-06-29 | 2012-06-27 | 5.881 | 2,257,024 | +15,168 | 0.26% | 13,272,958 |
| 2012-06-27 | 2012-06-25 | 5.986 | 2,241,856 | +31,095 | 0.25% | 13,420,239 |
| 2012-06-25 | 2012-06-21 | 6.144 | 2,210,761 | +13,651 | 0.25% | 13,583,897 |
| 2012-06-22 | 2012-06-20 | 6.250 | 2,197,110 | -12,135 | 0.25% | 13,731,779 |
| 2012-06-21 | 2012-06-19 | 6.039 | 2,209,245 | -56,880 | 0.25% | 13,341,542 |
| 2012-06-20 | 2012-06-18 | 5.986 | 2,266,125 | +75,841 | 0.26% | 13,565,518 |
| 2012-06-19 | 2012-06-15 | 6.197 | 2,190,284 | -99,352 | 0.25% | 13,573,597 |
| 2012-06-18 | 2012-06-14 | 5.828 | 2,289,636 | +15,168 | 0.26% | 13,343,980 |
| 2012-06-15 | 2012-06-13 | 6.039 | 2,274,468 | -116,795 | 0.26% | 13,735,421 |
| 2012-06-14 | 2012-06-12 | 5.775 | 2,391,263 | -3,033 | 0.27% | 13,810,142 |
| 2012-06-13 | 2012-06-11 | 5.828 | 2,394,296 | -49,297 | 0.27% | 13,953,938 |
| 2012-06-08 | 2012-06-06 | 5.775 | 2,443,593 | +56,881 | 0.28% | 14,112,360 |
| 2012-06-07 | 2012-06-05 | 5.617 | 2,386,712 | +28,061 | 0.27% | 13,406,218 |
| 2012-06-05 | 2012-06-01 | 5.960 | 2,358,651 | -9,101 | 0.27% | 14,057,199 |
| 2012-06-04 | 2012-05-31 | 5.881 | 2,367,752 | +3,792 | 0.27% | 13,924,120 |
| 2012-06-01 | 2012-05-30 | 6.013 | 2,363,960 | -16,685 | 0.27% | 14,213,520 |
| 2012-05-31 | 2012-05-29 | 6.118 | 2,380,645 | +14,410 | 0.27% | 14,564,960 |
| 2012-05-30 | 2012-05-28 | 5.986 | 2,366,235 | -37,921 | 0.27% | 14,164,799 |
| 2012-05-29 | 2012-05-25 | 5.960 | 2,404,156 | +113,762 | 0.27% | 14,328,402 |
| 2012-05-28 | 2012-05-24 | 5.986 | 2,290,394 | +9,859 | 0.26% | 13,710,798 |
| 2012-05-25 | 2012-05-23 | 6.092 | 2,280,535 | +140,306 | 0.26% | 13,892,340 |
| 2012-05-24 | 2012-05-22 | 6.250 | 2,140,229 | +18,960 | 0.24% | 13,376,277 |
| 2012-05-23 | 2012-05-21 | 6.118 | 2,121,269 | +11,376 | 0.24% | 12,978,079 |
| 2012-05-22 | 2012-05-18 | 6.224 | 2,109,893 | +43,229 | 0.24% | 13,131,039 |
| 2012-05-17 | 2012-05-15 | 6.435 | 2,066,664 | +2,275 | 0.23% | 13,298,001 |
| 2012-05-16 | 2012-05-14 | 6.540 | 2,064,389 | +3,792 | 0.23% | 13,501,123 |
| 2012-05-14 | 2012-05-10 | 6.593 | 2,060,597 | +3,793 | 0.23% | 13,585,003 |
| 2012-05-10 | 2012-05-08 | 6.830 | 2,056,804 | -3,034 | 0.23% | 14,048,157 |
| 2012-05-08 | 2012-05-04 | 7.120 | 2,059,838 | -37,921 | 0.23% | 14,666,399 |
| 2012-05-07 | 2012-05-03 | 7.199 | 2,097,759 | -3,792 | 0.24% | 15,102,363 |
| 2012-05-04 | 2012-05-02 | 7.120 | 2,101,551 | +37,921 | 0.24% | 14,963,403 |
| 2012-05-03 | 2012-04-30 | 7.120 | 2,063,630 | -6,826 | 0.23% | 14,693,399 |
| 2012-04-27 | 2012-04-25 | 7.120 | 2,070,456 | +7,584 | 0.23% | 14,742,001 |
| 2012-04-25 | 2012-04-23 | 7.252 | 2,062,872 | -7,584 | 0.23% | 14,960,002 |
| 2012-04-23 | 2012-04-19 | 7.173 | 2,070,456 | +759 | 0.23% | 14,851,201 |
| 2012-04-20 | 2012-04-18 | 7.199 | 2,069,697 | -2,276 | 0.23% | 14,900,337 |
| 2012-04-19 | 2012-04-17 | 7.094 | 2,071,973 | +5,309 | 0.23% | 14,698,163 |
| 2012-04-18 | 2012-04-16 | 7.226 | 2,066,664 | -3,792 | 0.23% | 14,933,002 |
| 2012-04-17 | 2012-04-13 | 7.358 | 2,070,456 | +7,584 | 0.23% | 15,233,401 |
| 2012-04-16 | 2012-04-12 | 7.331 | 2,062,872 | +11,376 | 0.23% | 15,123,202 |
| 2012-04-10 | 2012-04-03 | 7.252 | 2,051,496 | +37,921 | 0.23% | 14,877,503 |
| 2012-04-05 | 2012-04-02 | 7.331 | 2,013,575 | +7,584 | 0.23% | 14,761,799 |
| 2012-04-02 | 2012-03-29 | 7.463 | 2,005,991 | +7,584 | 0.23% | 14,970,699 |
| 2012-03-30 | 2012-03-28 | 7.542 | 1,998,407 | +7,584 | 0.23% | 15,072,200 |
| 2012-03-29 | 2012-03-27 | 7.753 | 1,990,823 | -6,067 | 0.23% | 15,435,001 |
| 2012-03-28 | 2012-03-26 | 7.542 | 1,996,890 | -11,376 | 0.23% | 15,060,759 |
| 2012-03-26 | 2012-03-22 | 7.463 | 2,008,266 | +7,584 | 0.23% | 14,987,678 |
| 2012-03-23 | 2012-03-21 | 7.516 | 2,000,682 | -12,893 | 0.23% | 15,036,598 |
| 2012-03-21 | 2012-03-19 | 7.779 | 2,013,575 | -113,761 | 0.23% | 15,664,499 |
| 2012-03-20 | 2012-03-16 | 7.911 | 2,127,336 | -11,377 | 0.24% | 16,829,996 |
| 2012-03-19 | 2012-03-15 | 7.938 | 2,138,713 | +3,792 | 0.24% | 16,976,403 |
| 2012-03-16 | 2012-03-14 | 7.859 | 2,134,921 | -16,685 | 0.24% | 16,777,403 |
| 2012-03-15 | 2012-03-13 | 7.911 | 2,151,606 | -11,376 | 0.24% | 17,022,003 |
| 2012-03-14 | 2012-03-12 | 7.859 | 2,162,982 | -7,584 | 0.24% | 16,997,922 |
| 2012-03-13 | 2012-03-09 | 7.779 | 2,170,566 | -6,067 | 0.25% | 16,885,802 |
| 2012-03-12 | 2012-03-08 | 7.779 | 2,176,633 | -11,376 | 0.25% | 16,933,000 |
| 2012-03-08 | 2012-03-06 | 7.779 | 2,188,009 | +91,009 | 0.25% | 17,021,499 |
| 2012-03-06 | 2012-03-02 | 7.779 | 2,097,000 | -79,633 | 0.24% | 16,313,499 |
| 2012-03-05 | 2012-03-01 | 7.648 | 2,176,633 | -34,128 | 0.25% | 16,646,000 |
| 2012-03-02 | 2012-02-29 | 7.806 | 2,210,761 | +111,486 | 0.25% | 17,256,797 |
| 2012-03-01 | 2012-02-28 | 7.648 | 2,099,275 | +3,792 | 0.24% | 16,054,397 |
| 2012-02-29 | 2012-02-27 | 7.595 | 2,095,483 | +214,629 | 0.24% | 15,914,878 |
| 2012-02-28 | 2012-02-24 | 7.779 | 1,880,854 | +4,551 | 0.21% | 14,632,003 |
| 2012-02-27 | 2012-02-23 | 7.806 | 1,876,303 | +8,342 | 0.21% | 14,646,078 |
| 2012-02-24 | 2012-02-22 | 7.938 | 1,867,961 | +3,792 | 0.21% | 14,827,262 |
| 2012-02-23 | 2012-02-21 | 7.911 | 1,864,169 | +31,854 | 0.21% | 14,748,003 |
| 2012-02-22 | 2012-02-20 | 8.017 | 1,832,315 | +21,235 | 0.21% | 14,689,276 |
| 2012-02-21 | 2012-02-17 | 8.228 | 1,811,080 | -45,505 | 0.20% | 14,901,120 |
| 2012-02-20 | 2012-02-16 | 8.017 | 1,856,585 | +26,545 | 0.21% | 14,883,843 |
| 2012-02-17 | 2012-02-15 | 8.201 | 1,830,040 | +121,345 | 0.21% | 15,008,858 |
| 2012-02-14 | 2012-02-10 | 8.201 | 1,708,695 | -3,792 | 0.19% | 14,013,661 |
| 2012-02-13 | 2012-02-09 | 8.412 | 1,712,487 | -157,749 | 0.19% | 14,406,041 |
| 2012-02-10 | 2012-02-08 | 8.254 | 1,870,236 | -41,712 | 0.21% | 15,437,161 |
| 2012-02-09 | 2012-02-07 | 7.964 | 1,911,948 | -252,551 | 0.22% | 15,226,837 |
| 2012-02-08 | 2012-02-06 | 7.700 | 2,164,499 | +3,793 | 0.24% | 16,667,364 |
| 2012-02-07 | 2012-02-03 | 7.648 | 2,160,706 | +60,672 | 0.24% | 16,524,196 |
| 2012-02-06 | 2012-02-02 | 7.727 | 2,100,034 | -97,076 | 0.24% | 16,226,342 |
| 2012-02-03 | 2012-02-01 | 7.384 | 2,197,110 | -7,584 | 0.25% | 16,223,199 |
| 2012-02-02 | 2012-01-31 | 7.252 | 2,204,694 | +15,168 | 0.25% | 15,988,499 |
| 2012-02-01 | 2012-01-30 | 7.226 | 2,189,526 | +121,345 | 0.25% | 15,820,760 |
| 2012-01-31 | 2012-01-27 | 7.595 | 2,068,181 | -1,516 | 0.23% | 15,707,523 |
| 2012-01-30 | 2012-01-26 | 7.516 | 2,069,697 | -759 | 0.23% | 15,555,297 |
| 2012-01-27 | 2012-01-20 | 7.568 | 2,070,456 | -60,673 | 0.23% | 15,670,201 |
| 2012-01-26 | 2012-01-19 | 7.463 | 2,131,129 | -36,403 | 0.24% | 15,904,604 |
| 2012-01-20 | 2012-01-18 | 7.832 | 2,167,532 | +9,859 | 0.25% | 16,976,519 |
| 2012-01-19 | 2012-01-17 | 7.911 | 2,157,673 | -15,926 | 0.24% | 17,070,001 |
| 2012-01-18 | 2012-01-16 | 7.700 | 2,173,599 | +27,302 | 0.25% | 16,737,437 |
| 2012-01-17 | 2012-01-13 | 7.859 | 2,146,297 | -35,645 | 0.24% | 16,866,802 |
| 2012-01-16 | 2012-01-12 | 7.542 | 2,181,942 | +7,584 | 0.25% | 16,456,441 |
| 2012-01-13 | 2012-01-11 | 7.621 | 2,174,358 | -758 | 0.25% | 16,571,261 |
| 2012-01-12 | 2012-01-10 | 7.674 | 2,175,116 | -22,752 | 0.25% | 16,691,758 |
| 2012-01-11 | 2012-01-09 | 7.278 | 2,197,868 | +21,235 | 0.25% | 15,996,956 |
| 2012-01-10 | 2012-01-06 | 7.305 | 2,176,633 | +11,376 | 0.25% | 15,899,800 |
| 2012-01-09 | 2012-01-05 | 7.226 | 2,165,257 | -4,550 | 0.25% | 15,645,401 |
| 2012-01-06 | 2012-01-04 | 7.147 | 2,169,807 | -7,584 | 0.25% | 15,506,617 |
| 2012-01-05 | 2012-01-03 | 7.173 | 2,177,391 | -3,793 | 0.25% | 15,618,237 |
| 2011-12-30 | 2011-12-28 | 6.856 | 2,181,184 | +8,343 | 0.25% | 14,955,203 |
| 2011-12-29 | 2011-12-23 | 6.909 | 2,172,841 | +11,376 | 0.25% | 15,012,600 |
| 2011-12-23 | 2011-12-21 | 6.830 | 2,161,465 | +62,948 | 0.24% | 14,763,001 |
| 2011-12-22 | 2011-12-20 | 6.672 | 2,098,517 | +1,517 | 0.24% | 14,001,020 |
| 2011-12-21 | 2011-12-19 | 6.751 | 2,097,000 | +3,792 | 0.24% | 14,156,799 |
| 2011-12-20 | 2011-12-16 | 6.830 | 2,093,208 | +6,826 | 0.24% | 14,296,799 |
| 2011-12-19 | 2011-12-15 | 6.751 | 2,086,382 | +7,584 | 0.24% | 14,085,117 |
| 2011-12-13 | 2011-12-09 | 6.962 | 2,078,798 | +26,544 | 0.24% | 14,472,478 |
| 2011-12-12 | 2011-12-08 | 7.147 | 2,052,254 | +30,336 | 0.23% | 14,666,520 |
| 2011-12-08 | 2011-12-06 | 7.094 | 2,021,918 | +18,961 | 0.23% | 14,343,082 |
| 2011-12-07 | 2011-12-05 | 7.226 | 2,002,957 | +3,792 | 0.23% | 14,472,677 |
| 2011-12-06 | 2011-12-02 | 7.305 | 1,999,165 | +11,376 | 0.23% | 14,603,437 |
| 2011-12-05 | 2011-12-01 | 7.437 | 1,987,789 | +10,617 | 0.22% | 14,782,438 |
| 2011-12-02 | 2011-11-30 | 7.120 | 1,977,172 | +6,068 | 0.22% | 14,077,803 |
| 2011-12-01 | 2011-11-29 | 7.199 | 1,971,104 | -26,545 | 0.22% | 14,190,538 |
| 2011-11-29 | 2011-11-25 | 6.856 | 1,997,649 | +28,062 | 0.23% | 13,696,803 |
| 2011-11-28 | 2011-11-24 | 7.041 | 1,969,587 | +758 | 0.22% | 13,867,977 |
| 2011-11-25 | 2011-11-23 | 7.041 | 1,968,829 | -15,168 | 0.22% | 13,862,640 |
| 2011-11-24 | 2011-11-22 | 7.278 | 1,983,997 | +15,168 | 0.22% | 14,440,318 |
| 2011-11-23 | 2011-11-21 | 7.252 | 1,968,829 | +28,061 | 0.22% | 14,278,000 |
| 2011-11-22 | 2011-11-18 | 7.463 | 1,940,768 | +9,859 | 0.22% | 14,483,940 |
| 2011-11-18 | 2011-11-16 | 7.621 | 1,930,909 | +91,009 | 0.22% | 14,715,883 |
| 2011-11-16 | 2011-11-14 | 7.964 | 1,839,900 | -18,960 | 0.21% | 14,653,043 |
| 2011-11-15 | 2011-11-11 | 7.648 | 1,858,860 | +15,168 | 0.21% | 14,215,802 |
| 2011-11-14 | 2011-11-10 | 7.621 | 1,843,692 | +56,881 | 0.21% | 14,051,183 |
| 2011-11-11 | 2011-11-09 | 8.175 | 1,786,811 | +27,303 | 0.20% | 14,607,200 |
| 2011-11-10 | 2011-11-08 | 8.228 | 1,759,508 | +18,960 | 0.20% | 14,476,798 |
| 2011-11-09 | 2011-11-07 | 8.307 | 1,740,548 | -33,370 | 0.20% | 14,458,500 |
| 2011-11-08 | 2011-11-04 | 8.043 | 1,773,918 | +1,517 | 0.20% | 14,267,900 |
| 2011-11-07 | 2011-11-03 | 7.331 | 1,772,401 | +18,960 | 0.20% | 12,993,719 |
| 2011-11-04 | 2011-11-02 | 7.489 | 1,753,441 | +16,685 | 0.20% | 13,132,160 |
| 2011-11-03 | 2011-11-01 | 7.384 | 1,736,756 | -5,309 | 0.20% | 12,824,000 |
| 2011-11-02 | 2011-10-31 | 7.648 | 1,742,065 | -15,926 | 0.20% | 13,322,601 |
| 2011-11-01 | 2011-10-28 | 7.621 | 1,757,991 | -112,245 | 0.20% | 13,398,037 |
| 2011-10-31 | 2011-10-27 | 7.938 | 1,870,236 | -13,651 | 0.21% | 14,845,321 |
| 2011-10-28 | 2011-10-26 | 7.568 | 1,883,887 | +30,336 | 0.21% | 14,258,158 |
| 2011-10-27 | 2011-10-25 | 7.674 | 1,853,551 | -44,746 | 0.21% | 14,224,081 |
| 2011-10-26 | 2011-10-24 | 7.067 | 1,898,297 | +55,364 | 0.21% | 13,416,080 |
| 2011-10-24 | 2011-10-20 | 6.936 | 1,842,933 | -7,584 | 0.21% | 12,781,799 |
| 2011-10-21 | 2011-10-19 | 7.199 | 1,850,517 | -2,276 | 0.21% | 13,322,398 |
| 2011-10-20 | 2011-10-18 | 7.147 | 1,852,793 | +1,517 | 0.21% | 13,241,063 |
| 2011-10-19 | 2011-10-17 | 7.516 | 1,851,276 | +75,841 | 0.21% | 13,913,702 |
| 2011-10-18 | 2011-10-14 | 7.331 | 1,775,435 | -6,067 | 0.20% | 13,015,961 |
| 2011-10-17 | 2011-10-13 | 7.516 | 1,781,502 | -31,095 | 0.20% | 13,389,299 |
| 2011-10-14 | 2011-10-12 | 7.278 | 1,812,597 | -46,263 | 0.21% | 13,192,801 |
| 2011-10-13 | 2011-10-11 | 7.067 | 1,858,860 | +122,862 | 0.21% | 13,137,361 |
| 2011-10-10 | 2011-10-06 | 7.173 | 1,735,998 | -1,516 | 0.20% | 12,452,163 |
| 2011-10-07 | 2011-10-04 | 6.777 | 1,737,514 | +1,516 | 0.20% | 11,775,737 |
| 2011-10-04 | 2011-09-30 | 7.410 | 1,735,998 | -18,960 | 0.20% | 12,864,183 |
| 2011-10-03 | 2011-09-28 | 7.595 | 1,754,958 | -5,309 | 0.20% | 13,328,642 |
| 2011-09-30 | 2011-09-27 | 7.410 | 1,760,267 | -30,336 | 0.20% | 13,044,023 |
| 2011-09-28 | 2011-09-26 | 6.830 | 1,790,603 | +65,223 | 0.20% | 12,229,980 |
| 2011-09-27 | 2011-09-23 | 7.410 | 1,725,380 | +3,792 | 0.20% | 12,785,501 |
| 2011-09-26 | 2011-09-22 | 7.516 | 1,721,588 | -103,902 | 0.19% | 12,939,001 |
| 2011-09-23 | 2011-09-21 | 8.201 | 1,825,490 | -6,825 | 0.21% | 14,971,542 |
| 2011-09-22 | 2011-09-20 | 8.175 | 1,832,315 | -6,068 | 0.21% | 14,979,196 |
| 2011-09-21 | 2011-09-19 | 8.070 | 1,838,383 | -9,101 | 0.21% | 14,834,882 |
| 2011-09-20 | 2011-09-16 | 8.254 | 1,847,484 | -9,101 | 0.21% | 15,249,363 |
| 2011-09-16 | 2011-09-14 | 7.674 | 1,856,585 | -43,229 | 0.21% | 14,247,363 |
| 2011-09-15 | 2011-09-12 | 7.489 | 1,899,814 | +3,792 | 0.22% | 14,228,401 |
| 2011-09-12 | 2011-09-08 | 7.938 | 1,896,022 | -43,229 | 0.21% | 15,050,001 |
| 2011-09-09 | 2011-09-07 | 8.070 | 1,939,251 | -41,713 | 0.22% | 15,648,839 |
| 2011-09-08 | 2011-09-06 | 8.043 | 1,980,964 | +14,410 | 0.22% | 15,933,203 |
| 2011-09-07 | 2011-09-05 | 7.806 | 1,966,554 | +75,841 | 0.22% | 15,350,561 |
| 2011-09-06 | 2011-09-02 | 8.307 | 1,890,713 | -41,712 | 0.21% | 15,705,900 |
| 2011-09-05 | 2011-09-01 | 8.439 | 1,932,425 | -39,438 | 0.22% | 16,307,196 |
| 2011-09-02 | 2011-08-31 | 8.333 | 1,971,863 | -102,385 | 0.22% | 16,432,003 |
| 2011-09-01 | 2011-08-30 | 8.017 | 2,074,248 | -50,055 | 0.23% | 16,628,801 |
| 2011-08-31 | 2011-08-29 | 7.911 | 2,124,303 | -69,773 | 0.24% | 16,806,001 |
| 2011-08-30 | 2011-08-26 | 7.489 | 2,194,076 | -12,135 | 0.25% | 16,432,237 |
| 2011-08-29 | 2011-08-25 | 7.331 | 2,206,211 | +16,685 | 0.25% | 16,174,040 |
| 2011-08-26 | 2011-08-24 | 7.199 | 2,189,526 | +758 | 0.25% | 15,763,020 |
| 2011-08-25 | 2011-08-23 | 7.384 | 2,188,768 | -7,584 | 0.25% | 16,161,603 |
| 2011-08-24 | 2011-08-22 | 7.120 | 2,196,352 | +62,190 | 0.25% | 15,638,402 |
| 2011-08-23 | 2011-08-19 | 7.410 | 2,134,162 | +22,752 | 0.24% | 15,814,679 |
| 2011-08-22 | 2011-08-18 | 7.753 | 2,111,410 | -15,168 | 0.24% | 16,369,921 |
| 2011-08-19 | 2011-08-17 | 7.674 | 2,126,578 | -7,584 | 0.24% | 16,319,279 |
| 2011-08-18 | 2011-08-16 | 7.278 | 2,134,162 | -2,275 | 0.24% | 15,533,279 |
| 2011-08-17 | 2011-08-15 | 7.226 | 2,136,437 | -8,343 | 0.24% | 15,437,157 |
| 2011-08-16 | 2011-08-12 | 6.883 | 2,144,780 | -17,443 | 0.24% | 14,762,161 |
| 2011-08-15 | 2011-08-11 | 7.015 | 2,162,223 | +27,302 | 0.24% | 15,167,318 |
| 2011-08-12 | 2011-08-10 | 6.909 | 2,134,921 | +9,860 | 0.24% | 14,750,603 |
| 2011-08-11 | 2011-08-09 | 6.909 | 2,125,061 | +16,685 | 0.24% | 14,682,478 |
| 2011-08-10 | 2011-08-08 | 7.489 | 2,108,376 | +3,792 | 0.24% | 15,790,398 |
| 2011-08-09 | 2011-08-05 | 7.674 | 2,104,584 | +2,275 | 0.24% | 16,150,498 |
| 2011-08-08 | 2011-08-04 | 8.360 | 2,102,309 | +1,517 | 0.24% | 17,574,480 |
| 2011-08-05 | 2011-08-03 | 8.360 | 2,100,792 | +11,376 | 0.24% | 17,561,799 |
| 2011-08-04 | 2011-08-02 | 8.491 | 2,089,416 | +49,297 | 0.24% | 17,742,200 |
| 2011-08-02 | 2011-07-29 | 8.571 | 2,040,119 | +18,201 | 0.23% | 17,484,996 |
| 2011-08-01 | 2011-07-28 | 8.782 | 2,021,918 | +108,453 | 0.23% | 17,755,563 |
| 2011-07-29 | 2011-07-27 | 9.019 | 1,913,465 | +18,960 | 0.22% | 17,257,318 |
| 2011-07-28 | 2011-07-26 | 9.151 | 1,894,505 | +75,841 | 0.21% | 17,336,120 |
| 2011-07-27 | 2011-07-25 | 8.993 | 1,818,664 | -37,921 | 0.21% | 16,354,359 |
| 2011-07-26 | 2011-07-22 | 9.072 | 1,856,585 | +4,551 | 0.21% | 16,842,244 |
| 2011-07-20 | 2011-07-18 | 8.834 | 1,852,034 | +37,920 | 0.21% | 16,361,399 |
| 2011-07-18 | 2011-07-14 | 9.177 | 1,814,114 | -75,841 | 0.21% | 16,648,323 |
| 2011-07-15 | 2011-07-13 | 9.045 | 1,889,955 | -78,874 | 0.21% | 17,095,124 |
| 2011-07-14 | 2011-07-12 | 8.676 | 1,968,829 | +125,137 | 0.22% | 17,081,679 |
| 2011-07-13 | 2011-07-11 | 9.230 | 1,843,692 | -2,275 | 0.21% | 17,017,004 |
| 2011-07-11 | 2011-07-07 | 9.203 | 1,845,967 | +759 | 0.21% | 16,989,321 |
| 2011-07-08 | 2011-07-06 | 9.177 | 1,845,208 | +2,275 | 0.21% | 16,933,676 |
| 2011-07-07 | 2011-07-05 | 9.151 | 1,842,933 | +34,128 | 0.21% | 16,864,198 |
| 2011-07-06 | 2011-07-04 | 9.151 | 1,808,805 | +1,517 | 0.20% | 16,551,902 |
| 2011-07-05 | 2011-06-30 | 9.532 | 1,807,288 | -94,801 | 0.20% | 17,227,670 |
| 2011-07-04 | 2011-06-29 | 9.287 | 1,902,089 | +111,018 | 0.22% | 17,663,774 |
| 2011-06-30 | 2011-06-28 | 9.396 | 1,791,071 | +68,831 | 0.21% | 16,828,484 |
| 2011-06-29 | 2011-06-27 | 9.642 | 1,722,240 | -14,644 | 0.20% | 16,605,124 |
| 2011-06-28 | 2011-06-24 | 9.287 | 1,736,884 | +13,912 | 0.20% | 16,129,596 |
| 2011-06-27 | 2011-06-23 | 8.959 | 1,722,972 | -18,306 | 0.20% | 15,435,682 |
| 2011-06-24 | 2011-06-22 | 8.740 | 1,741,278 | -109,837 | 0.20% | 15,219,201 |
| 2011-06-23 | 2011-06-21 | 8.686 | 1,851,115 | -13,180 | 0.22% | 16,078,083 |
| 2011-06-22 | 2011-06-20 | 8.686 | 1,864,295 | +18,306 | 0.22% | 16,192,560 |
| 2011-06-20 | 2011-06-16 | 8.713 | 1,845,989 | +46,864 | 0.22% | 16,083,981 |
| 2011-06-17 | 2011-06-15 | 8.959 | 1,799,125 | +18,306 | 0.21% | 16,117,918 |
| 2011-06-15 | 2011-06-13 | 9.013 | 1,780,819 | +5,858 | 0.21% | 16,051,199 |
| 2011-06-14 | 2011-06-10 | 9.205 | 1,774,961 | -6,590 | 0.21% | 16,337,758 |
| 2011-06-13 | 2011-06-09 | 9.123 | 1,781,551 | +91,530 | 0.21% | 16,252,436 |
| 2011-06-10 | 2011-06-08 | 9.368 | 1,690,021 | +34,416 | 0.20% | 15,832,882 |
| 2011-06-08 | 2011-06-03 | 9.860 | 1,655,605 | +2,196 | 0.19% | 16,324,417 |
| 2011-06-03 | 2011-06-01 | 10.106 | 1,653,409 | -10,983 | 0.19% | 16,709,204 |
| 2011-06-02 | 2011-05-31 | 10.051 | 1,664,392 | -36,612 | 0.20% | 16,729,278 |
| 2011-05-30 | 2011-05-26 | 9.560 | 1,701,004 | +13,912 | 0.20% | 16,260,995 |
| 2011-05-26 | 2011-05-24 | 9.696 | 1,687,092 | -44,667 | 0.20% | 16,358,402 |
| 2011-05-25 | 2011-05-23 | 9.642 | 1,731,759 | +13,181 | 0.20% | 16,696,902 |
| 2011-05-24 | 2011-05-20 | 9.778 | 1,718,578 | +13,180 | 0.20% | 16,804,517 |
| 2011-05-23 | 2011-05-19 | 9.724 | 1,705,398 | +23,432 | 0.20% | 16,582,481 |
| 2011-05-20 | 2011-05-18 | 10.051 | 1,681,966 | +4,393 | 0.20% | 16,905,919 |
| 2011-05-18 | 2011-05-16 | 10.079 | 1,677,573 | +23,432 | 0.20% | 16,907,584 |
| 2011-05-17 | 2011-05-13 | 10.188 | 1,654,141 | +24,897 | 0.19% | 16,852,142 |
| 2011-05-16 | 2011-05-12 | 10.133 | 1,629,244 | +90,066 | 0.19% | 16,509,495 |
| 2011-05-13 | 2011-05-11 | 10.215 | 1,539,178 | +25,628 | 0.18% | 15,722,956 |
| 2011-05-11 | 2011-05-06 | 10.570 | 1,513,550 | -24,896 | 0.18% | 15,998,582 |
| 2011-05-09 | 2011-05-05 | 9.887 | 1,538,446 | -14,645 | 0.18% | 15,211,239 |
| 2011-05-06 | 2011-05-04 | 10.051 | 1,553,091 | +19,771 | 0.18% | 15,610,560 |
| 2011-05-05 | 2011-05-03 | 10.079 | 1,533,320 | +7,322 | 0.18% | 15,453,716 |
| 2011-05-04 | 2011-04-29 | 10.270 | 1,525,998 | +61,509 | 0.18% | 15,671,680 |
| 2011-05-03 | 2011-04-28 | 10.352 | 1,464,489 | -32,219 | 0.17% | 15,159,996 |
| 2011-04-29 | 2011-04-27 | 10.488 | 1,496,708 | -12,448 | 0.18% | 15,697,918 |
| 2011-04-28 | 2011-04-26 | 10.461 | 1,509,156 | -5,858 | 0.18% | 15,787,256 |
| 2011-04-27 | 2011-04-21 | 10.352 | 1,515,014 | -3,662 | 0.18% | 15,683,017 |
| 2011-04-26 | 2011-04-20 | 10.379 | 1,518,676 | +119,356 | 0.18% | 15,762,405 |
| 2011-04-21 | 2011-04-19 | 10.516 | 1,399,320 | +62,241 | 0.16% | 14,714,704 |
| 2011-04-20 | 2011-04-18 | 10.598 | 1,337,079 | +13,913 | 0.16% | 14,169,762 |
| 2011-04-19 | 2011-04-15 | 10.843 | 1,323,166 | +10,983 | 0.16% | 14,347,578 |
| 2011-04-18 | 2011-04-14 | 10.925 | 1,312,183 | -55,650 | 0.15% | 14,336,005 |
| 2011-04-15 | 2011-04-13 | 10.652 | 1,367,833 | +24,164 | 0.16% | 14,570,399 |
| 2011-04-14 | 2011-04-12 | 10.734 | 1,343,669 | +30,022 | 0.16% | 14,423,099 |
| 2011-04-13 | 2011-04-11 | 10.925 | 1,313,647 | -37,344 | 0.15% | 14,352,000 |
| 2011-04-12 | 2011-04-08 | 10.516 | 1,350,991 | -31,487 | 0.16% | 14,206,495 |
| 2011-04-11 | 2011-04-07 | 10.270 | 1,382,478 | +22,700 | 0.16% | 14,197,760 |
| 2011-04-08 | 2011-04-06 | 9.478 | 1,359,778 | +129,607 | 0.16% | 12,887,576 |
| 2011-04-07 | 2011-04-04 | 9.696 | 1,230,171 | +20,503 | 0.14% | 11,927,999 |
| 2011-04-06 | 2011-04-01 | 10.051 | 1,209,668 | +3,661 | 0.14% | 12,158,717 |
| 2011-04-04 | 2011-03-31 | 9.997 | 1,206,007 | +74,689 | 0.14% | 12,056,040 |
| 2011-04-01 | 2011-03-30 | 10.461 | 1,131,318 | +63,705 | 0.13% | 11,834,699 |
| 2011-03-31 | 2011-03-29 | 10.543 | 1,067,613 | +6,590 | 0.13% | 11,255,762 |
| 2011-03-30 | 2011-03-28 | 10.652 | 1,061,023 | +21,968 | 0.12% | 11,302,204 |
| 2011-03-29 | 2011-03-25 | 11.198 | 1,039,055 | +7,322 | 0.12% | 11,635,797 |
| 2011-03-28 | 2011-03-24 | 11.035 | 1,031,733 | +7,323 | 0.12% | 11,384,722 |
| 2011-03-25 | 2011-03-23 | 11.280 | 1,024,410 | -7,323 | 0.12% | 11,555,736 |
| 2011-03-23 | 2011-03-21 | 11.007 | 1,031,733 | -1,464 | 0.12% | 11,356,542 |
| 2011-03-22 | 2011-03-18 | 10.679 | 1,033,197 | +10,983 | 0.12% | 11,034,017 |
| 2011-03-21 | 2011-03-17 | 10.953 | 1,022,214 | -3,661 | 0.12% | 11,195,924 |
| 2011-03-18 | 2011-03-16 | 11.226 | 1,025,875 | +10,984 | 0.12% | 11,516,222 |
| 2011-03-17 | 2011-03-15 | 11.062 | 1,014,891 | -14,645 | 0.12% | 11,226,598 |
| 2011-03-16 | 2011-03-14 | 11.499 | 1,029,536 | -8,787 | 0.12% | 11,838,519 |
| 2011-03-15 | 2011-03-11 | 10.843 | 1,038,323 | +10,984 | 0.12% | 11,258,920 |
| 2011-03-14 | 2011-03-10 | 11.062 | 1,027,339 | +1,464 | 0.12% | 11,364,296 |
| 2011-03-11 | 2011-03-09 | 11.335 | 1,025,875 | +5,126 | 0.12% | 11,628,302 |
| 2011-03-10 | 2011-03-08 | 11.390 | 1,020,749 | -23,432 | 0.12% | 11,625,959 |
| 2011-03-09 | 2011-03-07 | 10.871 | 1,044,181 | +20,503 | 0.12% | 11,350,960 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,023,678 | -86,405 | 0.12% | 11,519,519 |
| 2011-03-07 | 2011-03-03 | 11.089 | 1,110,083 | +72,492 | 0.13% | 12,309,920 |
| 2011-03-04 | 2011-03-02 | 11.253 | 1,037,591 | +36,612 | 0.12% | 11,676,083 |
| 2011-03-03 | 2011-03-01 | 11.444 | 1,000,979 | +3,662 | 0.12% | 11,455,465 |
| 2011-03-01 | 2011-02-25 | 11.226 | 997,317 | -11,716 | 0.12% | 11,195,637 |
| 2011-02-28 | 2011-02-24 | 10.652 | 1,009,033 | +10,251 | 0.12% | 10,748,398 |
| 2011-02-25 | 2011-02-23 | 11.745 | 998,782 | +19,771 | 0.12% | 11,730,402 |
| 2011-02-24 | 2011-02-22 | 12.509 | 979,011 | -18,306 | 0.11% | 12,246,918 |
| 2011-02-22 | 2011-02-18 | 13.165 | 997,317 | -8,787 | 0.12% | 13,129,676 |
| 2011-02-21 | 2011-02-17 | 13.083 | 1,006,104 | -101,050 | 0.12% | 13,162,917 |
| 2011-02-17 | 2011-02-15 | 12.537 | 1,107,154 | +2,197 | 0.13% | 13,880,160 |
| 2011-02-16 | 2011-02-14 | 13.247 | 1,104,957 | -35,148 | 0.13% | 14,637,296 |
| 2011-02-15 | 2011-02-11 | 12.400 | 1,140,105 | -3,661 | 0.13% | 14,137,560 |
| 2011-02-14 | 2011-02-10 | 12.127 | 1,143,766 | -3,661 | 0.13% | 13,870,557 |
| 2011-02-11 | 2011-02-09 | 12.509 | 1,147,427 | +7,322 | 0.13% | 14,353,714 |
| 2011-02-10 | 2011-02-08 | 13.302 | 1,140,105 | -3,661 | 0.13% | 15,165,180 |
| 2011-02-09 | 2011-02-07 | 13.302 | 1,143,766 | -4,394 | 0.13% | 15,213,877 |
| 2011-02-08 | 2011-02-02 | 13.138 | 1,148,160 | +11,716 | 0.13% | 15,084,164 |
| 2011-02-07 | 2011-01-31 | 12.946 | 1,136,444 | +8,787 | 0.13% | 14,712,963 |
| 2011-02-01 | 2011-01-28 | 13.220 | 1,127,657 | -14,645 | 0.13% | 14,907,202 |
| 2011-01-28 | 2011-01-26 | 12.428 | 1,142,302 | -2,929 | 0.13% | 14,196,003 |
| 2011-01-26 | 2011-01-24 | 12.482 | 1,145,231 | +14,645 | 0.13% | 14,294,963 |
| 2011-01-25 | 2011-01-21 | 12.892 | 1,130,586 | -7,322 | 0.13% | 14,575,362 |
| 2011-01-24 | 2011-01-20 | 12.728 | 1,137,908 | +21,235 | 0.13% | 14,483,276 |
| 2011-01-21 | 2011-01-19 | 13.302 | 1,116,673 | +2,197 | 0.13% | 14,853,497 |
| 2011-01-19 | 2011-01-17 | 13.083 | 1,114,476 | -10,984 | 0.13% | 14,580,754 |
| 2011-01-18 | 2011-01-14 | 13.329 | 1,125,460 | +2,197 | 0.13% | 15,001,118 |
| 2011-01-17 | 2011-01-13 | 12.974 | 1,123,263 | -10,984 | 0.13% | 14,572,995 |
| 2011-01-14 | 2011-01-12 | 13.302 | 1,134,247 | +60,776 | 0.13% | 15,087,259 |
| 2011-01-13 | 2011-01-11 | 12.509 | 1,073,471 | +4,394 | 0.13% | 13,428,563 |
| 2011-01-12 | 2011-01-10 | 12.100 | 1,069,077 | +3,661 | 0.13% | 12,935,597 |
| 2011-01-11 | 2011-01-07 | 12.865 | 1,065,416 | -3,661 | 0.12% | 13,706,099 |
| 2011-01-10 | 2011-01-06 | 12.646 | 1,069,077 | -84,208 | 0.13% | 13,519,596 |
| 2011-01-07 | 2011-01-05 | 11.854 | 1,153,285 | -59,312 | 0.14% | 13,670,995 |
| 2011-01-06 | 2011-01-04 | 11.089 | 1,212,597 | +32,951 | 0.14% | 13,446,717 |
| 2011-01-05 | 2011-01-03 | 11.198 | 1,179,646 | -3,661 | 0.14% | 13,210,197 |
| 2011-01-04 | 2010-12-31 | 11.007 | 1,183,307 | -2,197 | 0.14% | 13,024,955 |
| 2011-01-03 | 2010-12-29 | 10.679 | 1,185,504 | +18,306 | 0.14% | 12,660,578 |
| 2010-12-30 | 2010-12-28 | 11.007 | 1,167,198 | -7,323 | 0.14% | 12,847,639 |
| 2010-12-29 | 2010-12-24 | 11.089 | 1,174,521 | -79,814 | 0.14% | 13,024,485 |
| 2010-12-28 | 2010-12-22 | 11.062 | 1,254,335 | -1,465 | 0.15% | 13,875,298 |
| 2010-12-23 | 2010-12-21 | 11.007 | 1,255,800 | -16,841 | 0.15% | 13,822,903 |
| 2010-12-22 | 2010-12-20 | 10.898 | 1,272,641 | -4,394 | 0.15% | 13,869,237 |
| 2010-12-21 | 2010-12-17 | 10.816 | 1,277,035 | -5,858 | 0.15% | 13,812,482 |
| 2010-12-20 | 2010-12-16 | 10.707 | 1,282,893 | +2,197 | 0.15% | 13,735,683 |
| 2010-12-17 | 2010-12-15 | 10.871 | 1,280,696 | -3,661 | 0.15% | 13,922,040 |
| 2010-12-16 | 2010-12-14 | 10.871 | 1,284,357 | -5,858 | 0.15% | 13,961,838 |
| 2010-12-14 | 2010-12-10 | 10.406 | 1,290,215 | -300,221 | 0.15% | 13,426,438 |
| 2010-12-10 | 2010-12-08 | 10.898 | 1,590,436 | +16,110 | 0.19% | 17,332,565 |
| 2010-12-09 | 2010-12-07 | 10.789 | 1,574,326 | +9,519 | 0.18% | 16,984,999 |
| 2010-12-08 | 2010-12-06 | 10.843 | 1,564,807 | +51,257 | 0.18% | 16,967,780 |
| 2010-12-07 | 2010-12-03 | 11.007 | 1,513,550 | -12,448 | 0.18% | 16,660,022 |
| 2010-12-06 | 2010-12-02 | 10.679 | 1,525,998 | -8,787 | 0.18% | 16,296,880 |
| 2010-12-03 | 2010-12-01 | 10.679 | 1,534,785 | +2,197 | 0.18% | 16,390,721 |
| 2010-12-02 | 2010-11-30 | 10.406 | 1,532,588 | +1,464 | 0.18% | 15,948,658 |
| 2010-12-01 | 2010-11-29 | 10.707 | 1,531,124 | -68,831 | 0.18% | 16,393,443 |
| 2010-11-30 | 2010-11-26 | 10.161 | 1,599,955 | -3,661 | 0.19% | 16,256,403 |
| 2010-11-29 | 2010-11-25 | 10.051 | 1,603,616 | +36,612 | 0.19% | 16,118,401 |
| 2010-11-26 | 2010-11-24 | 10.133 | 1,567,004 | +65,902 | 0.18% | 15,878,803 |
| 2010-11-25 | 2010-11-23 | 10.079 | 1,501,102 | -120,820 | 0.18% | 15,129,003 |
| 2010-11-24 | 2010-11-22 | 10.324 | 1,621,922 | +344,155 | 0.19% | 16,745,400 |
| 2010-11-23 | 2010-11-19 | 10.133 | 1,277,767 | -10,984 | 0.15% | 12,947,900 |
| 2010-11-22 | 2010-11-18 | 10.051 | 1,288,751 | -36,612 | 0.15% | 12,953,603 |
| 2010-11-19 | 2010-11-17 | 9.614 | 1,325,363 | -12,448 | 0.16% | 12,742,401 |
| 2010-11-18 | 2010-11-16 | 10.133 | 1,337,811 | -13,180 | 0.16% | 13,556,339 |
| 2010-11-16 | 2010-11-12 | 10.379 | 1,350,991 | -5,858 | 0.16% | 14,021,995 |
| 2010-11-15 | 2010-11-11 | 10.652 | 1,356,849 | +7,322 | 0.16% | 14,453,395 |
| 2010-11-12 | 2010-11-10 | 10.488 | 1,349,527 | -14,645 | 0.16% | 14,154,240 |
| 2010-11-11 | 2010-11-09 | 10.652 | 1,364,172 | -44,667 | 0.16% | 14,531,401 |
| 2010-11-10 | 2010-11-08 | 10.598 | 1,408,839 | -32,951 | 0.17% | 14,930,242 |
| 2010-11-09 | 2010-11-05 | 10.161 | 1,441,790 | +17,574 | 0.17% | 14,649,362 |
| 2010-11-08 | 2010-11-04 | 10.161 | 1,424,216 | -87,869 | 0.17% | 14,470,800 |
| 2010-11-05 | 2010-11-03 | 10.242 | 1,512,085 | +88,601 | 0.18% | 15,487,497 |
| 2010-11-04 | 2010-11-02 | 9.887 | 1,423,484 | +1,465 | 0.17% | 14,074,563 |
| 2010-11-03 | 2010-11-01 | 9.696 | 1,422,019 | -3,661 | 0.17% | 13,788,198 |
| 2010-11-02 | 2010-10-29 | 9.505 | 1,425,680 | -5,126 | 0.17% | 13,551,116 |
| 2010-11-01 | 2010-10-28 | 9.696 | 1,430,806 | -5,126 | 0.17% | 13,873,398 |
| 2010-10-29 | 2010-10-27 | 9.669 | 1,435,932 | +10,252 | 0.17% | 13,883,881 |
| 2010-10-28 | 2010-10-26 | 10.133 | 1,425,680 | +1,464 | 0.17% | 14,446,735 |
| 2010-10-27 | 2010-10-25 | 9.860 | 1,424,216 | -4,393 | 0.17% | 14,042,900 |
| 2010-10-26 | 2010-10-22 | 9.751 | 1,428,609 | -1,465 | 0.17% | 13,930,136 |
| 2010-10-25 | 2010-10-21 | 9.915 | 1,430,074 | -16,109 | 0.17% | 14,178,781 |
| 2010-10-22 | 2010-10-20 | 10.079 | 1,446,183 | -16,842 | 0.17% | 14,575,497 |
| 2010-10-21 | 2010-10-19 | 9.805 | 1,463,025 | +26,361 | 0.17% | 14,345,641 |
| 2010-10-20 | 2010-10-18 | 9.696 | 1,436,664 | -123,749 | 0.17% | 13,930,199 |
| 2010-10-19 | 2010-10-15 | 10.406 | 1,560,413 | -2,929 | 0.18% | 16,238,215 |
| 2010-10-18 | 2010-10-14 | 9.887 | 1,563,342 | -43,203 | 0.18% | 15,457,395 |
| 2010-10-15 | 2010-10-13 | 9.478 | 1,606,545 | -732 | 0.19% | 15,226,361 |
| 2010-10-14 | 2010-10-12 | 9.587 | 1,607,277 | -15,377 | 0.19% | 15,408,899 |
| 2010-10-13 | 2010-10-11 | 8.931 | 1,622,654 | -20,503 | 0.19% | 14,492,637 |
| 2010-10-12 | 2010-10-08 | 8.850 | 1,643,157 | -6,590 | 0.19% | 14,541,119 |
| 2010-10-11 | 2010-10-07 | 9.013 | 1,649,747 | -60,777 | 0.19% | 14,869,797 |
| 2010-10-08 | 2010-10-06 | 8.931 | 1,710,524 | -32,951 | 0.20% | 15,277,443 |
| 2010-10-07 | 2010-10-05 | 8.931 | 1,743,475 | +3,662 | 0.20% | 15,571,743 |
| 2010-10-06 | 2010-10-04 | 8.850 | 1,739,813 | +39,541 | 0.20% | 15,396,476 |
| 2010-10-05 | 2010-09-30 | 8.740 | 1,700,272 | +15,377 | 0.20% | 14,860,798 |
| 2010-10-04 | 2010-09-29 | 8.768 | 1,684,895 | +32,951 | 0.20% | 14,772,419 |
| 2010-09-29 | 2010-09-27 | 8.850 | 1,651,944 | +26,361 | 0.19% | 14,618,879 |
| 2010-09-27 | 2010-09-22 | 9.013 | 1,625,583 | -3,661 | 0.19% | 14,651,998 |
| 2010-09-22 | 2010-09-20 | 8.986 | 1,629,244 | -10,984 | 0.19% | 14,640,496 |
| 2010-09-21 | 2010-09-17 | 8.959 | 1,640,228 | -2,929 | 0.19% | 14,694,399 |
| 2010-09-20 | 2010-09-16 | 8.986 | 1,643,157 | -10,984 | 0.19% | 14,765,519 |
| 2010-09-17 | 2010-09-15 | 8.850 | 1,654,141 | +18,306 | 0.19% | 14,638,322 |
| 2010-09-16 | 2010-09-14 | 8.959 | 1,635,835 | -2,196 | 0.19% | 14,655,043 |
| 2010-09-15 | 2010-09-13 | 8.986 | 1,638,031 | -8,787 | 0.19% | 14,719,456 |
| 2010-09-14 | 2010-09-10 | 8.822 | 1,646,818 | -21,968 | 0.19% | 14,528,537 |
| 2010-09-13 | 2010-09-09 | 8.850 | 1,668,786 | -197,706 | 0.20% | 14,767,923 |
| 2010-09-10 | 2010-09-08 | 8.549 | 1,866,492 | +7,323 | 0.22% | 15,956,742 |
| 2010-09-09 | 2010-09-07 | 8.576 | 1,859,169 | +19,770 | 0.22% | 15,944,917 |
| 2010-09-08 | 2010-09-06 | 8.631 | 1,839,399 | +18,306 | 0.22% | 15,875,842 |
| 2010-09-07 | 2010-09-03 | 8.631 | 1,821,093 | -2,196 | 0.21% | 15,717,843 |
| 2010-09-06 | 2010-09-02 | 8.467 | 1,823,289 | +3,661 | 0.21% | 15,437,997 |
| 2010-09-03 | 2010-09-01 | 8.467 | 1,819,628 | -19,771 | 0.21% | 15,406,999 |
| 2010-09-02 | 2010-08-31 | 8.249 | 1,839,399 | +733 | 0.22% | 15,172,482 |
| 2010-08-30 | 2010-08-26 | 8.713 | 1,838,666 | -73,225 | 0.22% | 16,020,176 |
| 2010-08-26 | 2010-08-24 | 8.576 | 1,911,891 | +43,935 | 0.22% | 16,397,080 |
| 2010-08-25 | 2010-08-23 | 8.658 | 1,867,956 | -7,323 | 0.22% | 16,173,338 |
| 2010-08-24 | 2010-08-20 | 9.013 | 1,875,279 | -17,574 | 0.22% | 16,902,603 |
| 2010-08-23 | 2010-08-19 | 9.013 | 1,892,853 | -14,644 | 0.22% | 17,061,004 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,907,497 | -18,307 | 0.22% | 17,192,996 |
| 2010-08-18 | 2010-08-16 | 9.068 | 1,925,804 | -25,628 | 0.23% | 17,463,204 |
| 2010-08-17 | 2010-08-13 | 8.959 | 1,951,432 | -10,984 | 0.23% | 17,482,399 |
| 2010-08-16 | 2010-08-12 | 8.686 | 1,962,416 | +16,110 | 0.23% | 17,044,801 |
| 2010-08-13 | 2010-08-11 | 8.686 | 1,946,306 | -7,323 | 0.23% | 16,904,876 |
| 2010-08-12 | 2010-08-10 | 8.822 | 1,953,629 | -53,454 | 0.23% | 17,235,281 |
| 2010-08-11 | 2010-08-09 | 9.041 | 2,007,083 | -46,131 | 0.24% | 18,145,422 |
| 2010-08-09 | 2010-08-05 | 8.986 | 2,053,214 | -29,290 | 0.24% | 18,450,318 |
| 2010-08-06 | 2010-08-04 | 8.877 | 2,082,504 | -99,585 | 0.24% | 18,486,000 |
| 2010-08-05 | 2010-08-03 | 8.385 | 2,182,089 | -6,590 | 0.26% | 18,297,198 |
| 2010-08-04 | 2010-08-02 | 8.385 | 2,188,679 | +3,661 | 0.26% | 18,352,456 |
| 2010-08-02 | 2010-07-29 | 8.412 | 2,185,018 | -120,088 | 0.26% | 18,381,438 |
| 2010-07-30 | 2010-07-28 | 8.358 | 2,305,106 | -73,225 | 0.27% | 19,265,757 |
| 2010-07-29 | 2010-07-27 | 8.385 | 2,378,331 | -47,596 | 0.28% | 19,942,721 |
| 2010-07-28 | 2010-07-26 | 8.303 | 2,425,927 | -7,322 | 0.28% | 20,143,042 |
| 2010-07-27 | 2010-07-23 | 8.303 | 2,433,249 | -7,323 | 0.29% | 20,203,838 |
| 2010-07-23 | 2010-07-21 | 8.249 | 2,440,572 | -25,628 | 0.29% | 20,131,323 |
| 2010-07-21 | 2010-07-19 | 7.948 | 2,466,200 | -14,645 | 0.29% | 19,601,758 |
| 2010-07-19 | 2010-07-15 | 7.866 | 2,480,845 | -366,122 | 0.29% | 19,514,879 |
| 2010-07-12 | 2010-07-08 | 7.812 | 2,846,967 | +7,322 | 0.33% | 22,239,356 |
| 2010-07-09 | 2010-07-07 | 7.866 | 2,839,645 | +3,661 | 0.33% | 22,337,280 |
| 2010-07-07 | 2010-07-05 | 7.784 | 2,835,984 | +18,306 | 0.33% | 22,076,102 |
| 2010-07-06 | 2010-07-02 | 7.921 | 2,817,678 | -10,251 | 0.33% | 22,318,403 |
| 2010-06-30 | 2010-06-28 | 8.112 | 2,827,929 | +7,322 | 0.33% | 22,940,279 |
| 2010-06-29 | 2010-06-25 | 8.194 | 2,820,607 | +4,394 | 0.33% | 23,112,003 |
| 2010-06-25 | 2010-06-23 | 8.303 | 2,816,213 | +7,322 | 0.33% | 23,383,679 |
| 2010-06-24 | 2010-06-22 | 8.112 | 2,808,891 | -10,983 | 0.33% | 22,785,842 |
| 2010-06-08 | 2010-06-04 | 7.702 | 2,819,874 | -3,662 | 0.33% | 21,719,637 |
| 2010-06-02 | 2010-05-31 | 8.057 | 2,823,536 | -50,525 | 0.33% | 22,750,403 |
| 2010-05-31 | 2010-05-27 | 7.975 | 2,874,061 | -10,983 | 0.34% | 22,922,004 |
| 2010-05-28 | 2010-05-26 | 7.648 | 2,885,044 | -77,618 | 0.34% | 22,063,999 |
| 2010-05-26 | 2010-05-24 | 7.866 | 2,962,662 | -4,394 | 0.35% | 23,304,959 |
| 2010-05-25 | 2010-05-20 | 7.511 | 2,967,056 | +22,700 | 0.35% | 22,286,003 |
| 2010-05-24 | 2010-05-19 | 7.457 | 2,944,356 | +10,984 | 0.35% | 21,954,660 |
| 2010-05-20 | 2010-05-18 | 7.770 | 2,933,372 | -22,700 | 0.34% | 22,791,104 |
| 2010-05-19 | 2010-05-17 | 7.687 | 2,956,072 | -35,632 | 0.35% | 22,722,269 |
| 2010-05-18 | 2010-05-14 | 7.963 | 2,991,704 | +22,423 | 0.36% | 23,823,360 |
| 2010-05-17 | 2010-05-13 | 8.046 | 2,969,281 | -723 | 0.35% | 23,891,102 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,970,004 | -8,680 | 0.35% | 23,650,560 |
| 2010-05-13 | 2010-05-11 | 7.880 | 2,978,684 | +23,870 | 0.35% | 23,472,600 |
| 2010-05-11 | 2010-05-07 | 7.770 | 2,954,814 | -18,083 | 0.35% | 22,957,699 |
| 2010-05-10 | 2010-05-06 | 7.853 | 2,972,897 | -7,957 | 0.35% | 23,344,797 |
| 2010-05-07 | 2010-05-05 | 8.018 | 2,980,854 | -6,510 | 0.35% | 23,901,800 |
| 2010-05-06 | 2010-05-04 | 8.240 | 2,987,364 | +14,467 | 0.35% | 24,614,800 |
| 2010-05-05 | 2010-05-03 | 8.323 | 2,972,897 | -36,167 | 0.35% | 24,742,197 |
| 2010-05-04 | 2010-04-30 | 8.378 | 3,009,064 | -44,123 | 0.36% | 25,209,600 |
| 2010-05-03 | 2010-04-29 | 8.129 | 3,053,187 | +20,253 | 0.36% | 24,819,477 |
| 2010-04-30 | 2010-04-28 | 8.433 | 3,032,934 | +10,850 | 0.36% | 25,577,300 |
| 2010-04-28 | 2010-04-26 | 8.710 | 3,022,084 | -62,930 | 0.36% | 26,321,400 |
| 2010-04-27 | 2010-04-23 | 8.627 | 3,085,014 | -169,983 | 0.37% | 26,613,600 |
| 2010-04-26 | 2010-04-22 | 8.627 | 3,254,997 | -274,867 | 0.39% | 28,079,999 |
| 2010-04-23 | 2010-04-21 | 8.129 | 3,529,864 | +10,850 | 0.42% | 28,694,404 |
| 2010-04-22 | 2010-04-20 | 8.101 | 3,519,014 | -2,170 | 0.42% | 28,508,903 |
| 2010-04-21 | 2010-04-19 | 7.935 | 3,521,184 | +14,467 | 0.42% | 27,942,323 |
| 2010-04-20 | 2010-04-16 | 8.295 | 3,506,717 | +7,233 | 0.42% | 29,088,001 |
| 2010-04-19 | 2010-04-15 | 8.433 | 3,499,484 | +14,467 | 0.42% | 29,511,803 |
| 2010-04-16 | 2010-04-14 | 8.544 | 3,485,017 | -8,680 | 0.41% | 29,775,241 |
| 2010-04-15 | 2010-04-13 | 8.433 | 3,493,697 | +10,850 | 0.41% | 29,463,001 |
| 2010-04-14 | 2010-04-12 | 8.378 | 3,482,847 | +43,400 | 0.41% | 29,178,901 |
| 2010-04-13 | 2010-04-09 | 8.488 | 3,439,447 | +21,700 | 0.41% | 29,195,700 |
| 2010-04-12 | 2010-04-08 | 8.627 | 3,417,747 | +3,617 | 0.41% | 29,484,000 |
| 2010-04-09 | 2010-04-07 | 8.710 | 3,414,130 | -15,190 | 0.41% | 29,735,997 |
| 2010-04-08 | 2010-04-01 | 8.544 | 3,429,320 | -7,234 | 0.41% | 29,299,377 |
| 2010-04-01 | 2010-03-30 | 8.571 | 3,436,554 | -24,593 | 0.41% | 29,456,203 |
| 2010-03-31 | 2010-03-29 | 8.378 | 3,461,147 | -101,267 | 0.41% | 28,997,100 |
| 2010-03-30 | 2010-03-26 | 8.323 | 3,562,414 | -2,170 | 0.42% | 29,648,504 |
| 2010-03-29 | 2010-03-25 | 8.350 | 3,564,584 | -3,616 | 0.42% | 29,765,124 |
| 2010-03-26 | 2010-03-24 | 8.378 | 3,568,200 | -3,617 | 0.42% | 29,893,978 |
| 2010-03-25 | 2010-03-23 | 8.406 | 3,571,817 | -19,530 | 0.42% | 30,023,041 |
| 2010-03-24 | 2010-03-22 | 8.406 | 3,591,347 | +86,800 | 0.43% | 30,187,201 |
| 2010-03-23 | 2010-03-19 | 8.544 | 3,504,547 | -32,550 | 0.42% | 29,942,101 |
| 2010-03-22 | 2010-03-18 | 8.544 | 3,537,097 | -2,893 | 0.42% | 30,220,201 |
| 2010-03-19 | 2010-03-17 | 8.682 | 3,539,990 | -30,380 | 0.42% | 30,734,318 |
| 2010-03-18 | 2010-03-16 | 8.627 | 3,570,370 | -47,740 | 0.42% | 30,800,638 |
| 2010-03-17 | 2010-03-15 | 8.433 | 3,618,110 | -27,487 | 0.43% | 30,512,199 |
| 2010-03-16 | 2010-03-12 | 8.488 | 3,645,597 | -3,616 | 0.43% | 30,945,602 |
| 2010-03-15 | 2010-03-11 | 8.461 | 3,649,213 | -2,170 | 0.43% | 30,875,396 |
| 2010-03-12 | 2010-03-10 | 8.544 | 3,651,383 | +7,233 | 0.43% | 31,196,636 |
| 2010-03-11 | 2010-03-09 | 8.488 | 3,644,150 | -87,523 | 0.43% | 30,933,319 |
| 2010-03-10 | 2010-03-08 | 8.406 | 3,731,673 | -40,507 | 0.44% | 31,366,717 |
| 2010-03-09 | 2010-03-05 | 7.880 | 3,772,180 | -7,233 | 0.45% | 29,725,500 |
| 2010-03-08 | 2010-03-04 | 7.631 | 3,779,413 | +26,763 | 0.45% | 28,841,997 |
| 2010-03-05 | 2010-03-03 | 7.742 | 3,752,650 | -8,680 | 0.45% | 29,052,800 |
| 2010-03-04 | 2010-03-02 | 7.714 | 3,761,330 | -5,787 | 0.45% | 29,016,000 |
| 2010-03-03 | 2010-03-01 | 7.742 | 3,767,117 | +21,700 | 0.45% | 29,164,802 |
| 2010-03-02 | 2010-02-26 | 7.659 | 3,745,417 | +23,147 | 0.44% | 28,686,122 |
| 2010-03-01 | 2010-02-25 | 7.493 | 3,722,270 | +13,743 | 0.44% | 27,891,320 |
| 2010-02-24 | 2010-02-22 | 7.631 | 3,708,527 | -11,573 | 0.44% | 28,301,042 |
| 2010-02-23 | 2010-02-19 | 7.465 | 3,720,100 | +10,850 | 0.44% | 27,772,200 |
| 2010-02-22 | 2010-02-18 | 7.797 | 3,709,250 | +16,637 | 0.44% | 28,921,919 |
| 2010-02-19 | 2010-02-17 | 7.908 | 3,692,613 | -7,957 | 0.44% | 29,200,597 |
| 2010-02-17 | 2010-02-11 | 7.825 | 3,700,570 | -723 | 0.44% | 28,956,559 |
| 2010-02-11 | 2010-02-09 | 7.438 | 3,701,293 | +3,616 | 0.44% | 27,529,457 |
| 2010-02-10 | 2010-02-08 | 7.217 | 3,697,677 | +18,084 | 0.44% | 26,684,642 |
| 2010-02-09 | 2010-02-05 | 7.355 | 3,679,593 | +123,689 | 0.44% | 27,062,837 |
| 2010-02-05 | 2010-02-03 | 7.991 | 3,555,904 | -332,733 | 0.42% | 28,414,484 |
| 2010-02-04 | 2010-02-02 | 7.714 | 3,888,637 | +31,827 | 0.46% | 29,998,083 |
| 2010-02-03 | 2010-02-01 | 7.825 | 3,856,810 | -4,340 | 0.46% | 30,179,120 |
| 2010-02-02 | 2010-01-29 | 7.548 | 3,861,150 | -111,393 | 0.46% | 29,145,480 |
| 2010-02-01 | 2010-01-28 | 7.631 | 3,972,543 | +13,743 | 0.47% | 30,315,839 |
| 2010-01-29 | 2010-01-27 | 7.438 | 3,958,800 | +10,850 | 0.47% | 29,444,741 |
| 2010-01-28 | 2010-01-26 | 7.742 | 3,947,950 | +50,633 | 0.47% | 30,564,801 |
| 2010-01-27 | 2010-01-25 | 8.212 | 3,897,317 | +7,234 | 0.46% | 32,004,724 |
| 2010-01-26 | 2010-01-22 | 8.267 | 3,890,083 | +108,500 | 0.46% | 32,160,438 |
| 2010-01-25 | 2010-01-21 | 8.461 | 3,781,583 | +10,850 | 0.45% | 31,995,357 |
| 2010-01-22 | 2010-01-20 | 8.627 | 3,770,733 | +39,783 | 0.45% | 32,529,117 |
| 2010-01-21 | 2010-01-19 | 8.737 | 3,730,950 | +44,847 | 0.44% | 32,598,560 |
| 2010-01-20 | 2010-01-18 | 8.654 | 3,686,103 | +81,736 | 0.44% | 31,900,956 |
| 2010-01-19 | 2010-01-15 | 8.737 | 3,604,367 | -120,073 | 0.43% | 31,492,562 |
| 2010-01-18 | 2010-01-14 | 8.627 | 3,724,440 | +38,337 | 0.44% | 32,129,760 |
| 2010-01-15 | 2010-01-13 | 8.627 | 3,686,103 | +3,616 | 0.44% | 31,799,036 |
| 2010-01-14 | 2010-01-12 | 8.931 | 3,682,487 | -70,163 | 0.44% | 32,887,862 |
| 2010-01-13 | 2010-01-11 | 9.124 | 3,752,650 | -16,637 | 0.45% | 34,240,800 |
| 2010-01-12 | 2010-01-08 | 8.571 | 3,769,287 | +3,617 | 0.45% | 32,308,203 |
| 2010-01-11 | 2010-01-07 | 8.627 | 3,765,670 | -75,950 | 0.45% | 32,485,440 |
| 2010-01-08 | 2010-01-06 | 8.544 | 3,841,620 | +211,937 | 0.46% | 32,821,980 |
| 2010-01-07 | 2010-01-05 | 8.627 | 3,629,683 | +590,962 | 0.43% | 31,312,316 |
| 2010-01-06 | 2010-01-04 | 8.406 | 3,038,721 | +7,234 | 0.36% | 25,542,083 |
| 2010-01-05 | 2009-12-31 | 8.488 | 3,031,487 | +3,616 | 0.36% | 25,732,737 |
| 2009-12-30 | 2009-12-28 | 8.488 | 3,027,871 | +193,853 | 0.36% | 25,702,043 |
| 2009-12-29 | 2009-12-24 | 8.516 | 2,834,018 | +7,234 | 0.34% | 24,134,884 |
| 2009-12-23 | 2009-12-21 | 8.267 | 2,826,784 | +3,616 | 0.34% | 23,369,839 |
| 2009-12-22 | 2009-12-18 | 8.350 | 2,823,168 | +15,914 | 0.34% | 23,574,124 |
| 2009-12-21 | 2009-12-17 | 8.378 | 2,807,254 | +10,126 | 0.33% | 23,518,858 |
| 2009-12-18 | 2009-12-16 | 8.516 | 2,797,128 | -43,399 | 0.33% | 23,820,724 |
| 2009-12-17 | 2009-12-15 | 8.654 | 2,840,527 | -18,084 | 0.34% | 24,583,016 |
| 2009-12-16 | 2009-12-14 | 8.765 | 2,858,611 | +6,510 | 0.34% | 25,055,682 |
| 2009-12-14 | 2009-12-10 | 8.267 | 2,852,101 | +23,147 | 0.34% | 23,579,141 |
| 2009-12-11 | 2009-12-09 | 8.295 | 2,828,954 | +21,700 | 0.34% | 23,465,999 |
| 2009-12-10 | 2009-12-08 | 8.406 | 2,807,254 | +31,826 | 0.33% | 23,596,478 |
| 2009-12-09 | 2009-12-07 | 8.433 | 2,775,428 | +227,850 | 0.33% | 23,405,704 |
| 2009-12-08 | 2009-12-04 | 8.710 | 2,547,578 | +5,787 | 0.30% | 22,188,602 |
| 2009-12-07 | 2009-12-03 | 8.599 | 2,541,791 | -2,170 | 0.30% | 21,857,079 |
| 2009-12-04 | 2009-12-02 | 8.461 | 2,543,961 | +18,083 | 0.30% | 21,524,039 |
| 2009-12-03 | 2009-12-01 | 8.461 | 2,525,878 | +91,863 | 0.30% | 21,371,042 |
| 2009-12-01 | 2009-11-27 | 8.267 | 2,434,015 | +5,064 | 0.29% | 20,122,704 |
| 2009-11-30 | 2009-11-26 | 8.682 | 2,428,951 | -2,170 | 0.29% | 21,088,238 |
| 2009-11-26 | 2009-11-24 | 8.710 | 2,431,121 | +14,466 | 0.29% | 21,174,298 |
| 2009-11-25 | 2009-11-23 | 8.876 | 2,416,655 | +18,084 | 0.29% | 21,449,224 |
| 2009-11-24 | 2009-11-20 | 8.876 | 2,398,571 | -39,060 | 0.28% | 21,288,718 |
| 2009-11-23 | 2009-11-19 | 8.710 | 2,437,631 | +73,056 | 0.29% | 21,230,998 |
| 2009-11-20 | 2009-11-18 | 8.903 | 2,364,575 | -5,786 | 0.28% | 21,052,364 |
| 2009-11-19 | 2009-11-17 | 9.069 | 2,370,361 | +36,166 | 0.28% | 21,497,118 |
| 2009-11-18 | 2009-11-16 | 9.069 | 2,334,195 | +29,657 | 0.28% | 21,169,124 |
| 2009-11-13 | 2009-11-11 | 9.041 | 2,304,538 | -10,127 | 0.27% | 20,836,440 |
| 2009-11-12 | 2009-11-10 | 9.041 | 2,314,665 | -5,063 | 0.27% | 20,928,003 |
| 2009-11-11 | 2009-11-09 | 9.152 | 2,319,728 | -10,850 | 0.28% | 21,230,340 |
| 2009-11-10 | 2009-11-06 | 9.207 | 2,330,578 | -7,233 | 0.28% | 21,458,520 |
| 2009-11-09 | 2009-11-05 | 9.152 | 2,337,811 | +18,806 | 0.28% | 21,395,837 |
| 2009-11-06 | 2009-11-04 | 9.069 | 2,319,005 | -48,463 | 0.28% | 21,031,363 |
| 2009-11-05 | 2009-11-03 | 8.986 | 2,367,468 | -7,957 | 0.28% | 21,274,501 |
| 2009-11-04 | 2009-11-02 | 8.710 | 2,375,425 | +31,104 | 0.28% | 20,689,204 |
| 2009-11-03 | 2009-10-30 | 8.737 | 2,344,321 | -13,020 | 0.28% | 20,483,118 |
| 2009-11-02 | 2009-10-29 | 8.571 | 2,357,341 | -14,467 | 0.28% | 20,205,798 |
| 2009-10-30 | 2009-10-28 | 8.848 | 2,371,808 | +28,933 | 0.28% | 20,985,601 |
| 2009-10-29 | 2009-10-27 | 8.765 | 2,342,875 | +34,720 | 0.28% | 20,535,263 |
| 2009-10-28 | 2009-10-23 | 8.876 | 2,308,155 | -17,360 | 0.27% | 20,486,223 |
| 2009-10-27 | 2009-10-22 | 8.876 | 2,325,515 | +82,460 | 0.28% | 20,640,303 |
| 2009-10-23 | 2009-10-21 | 9.069 | 2,243,055 | +18,084 | 0.27% | 20,342,563 |
| 2009-10-22 | 2009-10-20 | 9.124 | 2,224,971 | -7,234 | 0.26% | 20,301,597 |
| 2009-10-21 | 2009-10-19 | 9.318 | 2,232,205 | +18,084 | 0.26% | 20,799,643 |
| 2009-10-20 | 2009-10-16 | 9.235 | 2,214,121 | +24,593 | 0.26% | 20,447,476 |
| 2009-10-19 | 2009-10-15 | 9.152 | 2,189,528 | +15,190 | 0.26% | 20,038,739 |
| 2009-10-16 | 2009-10-14 | 9.373 | 2,174,338 | +22,423 | 0.26% | 20,380,679 |
| 2009-10-15 | 2009-10-13 | 9.207 | 2,151,915 | -10,850 | 0.26% | 19,813,502 |
| 2009-10-14 | 2009-10-12 | 9.180 | 2,162,765 | -12,296 | 0.26% | 19,853,602 |
| 2009-10-13 | 2009-10-09 | 9.180 | 2,175,061 | +118,626 | 0.26% | 19,966,476 |
| 2009-10-12 | 2009-10-08 | 8.959 | 2,056,435 | +7,233 | 0.24% | 18,422,641 |
| 2009-10-09 | 2009-10-07 | 8.903 | 2,049,202 | +10,850 | 0.24% | 18,244,524 |
| 2009-10-08 | 2009-10-06 | 8.848 | 2,038,352 | +7,957 | 0.24% | 18,035,204 |
| 2009-10-07 | 2009-10-05 | 8.737 | 2,030,395 | -3,617 | 0.24% | 17,740,241 |
| 2009-10-06 | 2009-10-02 | 8.710 | 2,034,012 | +3,617 | 0.24% | 17,715,604 |
| 2009-10-05 | 2009-09-30 | 8.931 | 2,030,395 | +18,807 | 0.24% | 18,133,221 |
| 2009-10-02 | 2009-09-29 | 9.014 | 2,011,588 | +3,616 | 0.24% | 18,132,118 |
| 2009-09-30 | 2009-09-28 | 9.014 | 2,007,972 | +16,637 | 0.24% | 18,099,524 |
| 2009-09-29 | 2009-09-25 | 9.069 | 1,991,335 | +12,297 | 0.24% | 18,059,681 |
| 2009-09-28 | 2009-09-24 | 9.124 | 1,979,038 | +76,673 | 0.23% | 18,057,598 |
| 2009-09-25 | 2009-09-23 | 9.429 | 1,902,365 | +37,613 | 0.23% | 17,936,600 |
| 2009-09-24 | 2009-09-22 | 9.567 | 1,864,752 | +7,234 | 0.22% | 17,839,763 |
| 2009-09-23 | 2009-09-21 | 9.650 | 1,857,518 | -18,084 | 0.22% | 17,924,636 |
| 2009-09-22 | 2009-09-18 | 9.650 | 1,875,602 | -2,170 | 0.22% | 18,099,143 |
| 2009-09-21 | 2009-09-17 | 9.843 | 1,877,772 | -7,233 | 0.22% | 18,483,523 |
| 2009-09-18 | 2009-09-16 | 9.622 | 1,885,005 | +7,233 | 0.22% | 18,137,760 |
| 2009-09-17 | 2009-09-15 | 9.567 | 1,877,772 | -3,616 | 0.22% | 17,964,323 |
| 2009-09-16 | 2009-09-14 | 9.705 | 1,881,388 | -10,850 | 0.22% | 18,259,017 |
| 2009-09-15 | 2009-09-11 | 9.733 | 1,892,238 | -31,827 | 0.22% | 18,416,637 |
| 2009-09-14 | 2009-09-10 | 9.705 | 1,924,065 | -7,233 | 0.23% | 18,673,200 |
| 2009-09-11 | 2009-09-09 | 9.705 | 1,931,298 | -18,084 | 0.23% | 18,743,397 |
| 2009-09-10 | 2009-09-08 | 9.512 | 1,949,382 | +28,934 | 0.23% | 18,541,604 |
| 2009-09-09 | 2009-09-07 | 9.207 | 1,920,448 | -18,084 | 0.23% | 17,682,297 |
| 2009-09-08 | 2009-09-04 | 9.014 | 1,938,532 | +52,804 | 0.23% | 17,473,603 |
| 2009-09-07 | 2009-09-03 | 8.931 | 1,885,728 | +19,530 | 0.22% | 16,841,217 |
| 2009-09-04 | 2009-09-02 | 8.876 | 1,866,198 | +2,170 | 0.22% | 16,563,597 |
| 2009-09-03 | 2009-09-01 | 9.152 | 1,864,028 | +56,420 | 0.22% | 17,059,737 |
| 2009-09-02 | 2009-08-31 | 9.124 | 1,807,608 | +19,530 | 0.21% | 16,493,396 |
| 2009-09-01 | 2009-08-28 | 9.512 | 1,788,078 | +57,143 | 0.21% | 17,007,356 |
| 2009-08-31 | 2009-08-27 | 10.341 | 1,730,935 | -3,617 | 0.21% | 17,899,639 |
| 2009-08-28 | 2009-08-26 | 10.369 | 1,734,552 | -1,446 | 0.21% | 17,985,002 |
| 2009-08-27 | 2009-08-25 | 10.341 | 1,735,998 | -8,680 | 0.21% | 17,951,995 |
| 2009-08-26 | 2009-08-24 | 10.120 | 1,744,678 | +16,636 | 0.21% | 17,655,835 |
| 2009-08-25 | 2009-08-21 | 10.009 | 1,728,042 | -5,786 | 0.21% | 17,296,362 |
| 2009-08-24 | 2009-08-20 | 9.788 | 1,733,828 | +7,233 | 0.21% | 16,970,755 |
| 2009-08-21 | 2009-08-19 | 9.622 | 1,726,595 | +12,297 | 0.20% | 16,613,519 |
| 2009-08-20 | 2009-08-18 | 10.009 | 1,714,298 | +125,136 | 0.20% | 17,158,795 |
| 2009-08-19 | 2009-08-17 | 10.369 | 1,589,162 | -43,400 | 0.19% | 16,477,501 |
| 2009-08-18 | 2009-08-14 | 10.728 | 1,632,562 | +69,440 | 0.19% | 17,514,321 |
| 2009-08-17 | 2009-08-13 | 10.286 | 1,563,122 | +40,507 | 0.19% | 16,077,840 |
| 2009-08-14 | 2009-08-12 | 10.258 | 1,522,615 | +86,800 | 0.18% | 15,619,097 |
| 2009-08-13 | 2009-08-11 | 10.341 | 1,435,815 | +2,893 | 0.17% | 14,847,796 |
| 2009-08-12 | 2009-08-10 | 10.424 | 1,432,922 | +27,487 | 0.17% | 14,936,739 |
| 2009-08-11 | 2009-08-07 | 10.120 | 1,405,435 | +63,653 | 0.17% | 14,222,756 |
| 2009-08-10 | 2009-08-06 | 10.700 | 1,341,782 | -14,467 | 0.16% | 14,357,698 |
| 2009-08-07 | 2009-08-05 | 10.341 | 1,356,249 | -14,466 | 0.16% | 14,025,002 |
| 2009-08-06 | 2009-08-04 | 10.756 | 1,370,715 | +2,893 | 0.16% | 14,743,095 |
| 2009-08-05 | 2009-08-03 | 10.866 | 1,367,822 | -230,020 | 0.16% | 14,863,259 |
| 2009-08-04 | 2009-07-31 | 9.843 | 1,597,842 | -303,076 | 0.19% | 15,728,081 |
| 2009-08-03 | 2009-07-30 | 9.152 | 1,900,918 | +104,883 | 0.23% | 17,397,357 |
| 2009-07-31 | 2009-07-29 | 8.903 | 1,796,035 | -9,403 | 0.21% | 15,990,519 |
| 2009-07-30 | 2009-07-28 | 9.401 | 1,805,438 | -29,657 | 0.21% | 16,972,796 |
| 2009-07-29 | 2009-07-27 | 9.207 | 1,835,095 | +318,990 | 0.22% | 16,896,420 |
| 2009-07-28 | 2009-07-24 | 9.097 | 1,516,105 | -190,960 | 0.18% | 13,791,677 |
| 2009-07-27 | 2009-07-23 | 8.820 | 1,707,065 | +54,250 | 0.20% | 15,056,799 |
| 2009-07-24 | 2009-07-22 | 8.931 | 1,652,815 | -994,583 | 0.20% | 14,761,098 |
| 2009-07-23 | 2009-07-21 | 8.295 | 2,647,398 | +878,126 | 0.31% | 21,960,003 |
| 2009-07-22 | 2009-07-20 | 8.240 | 1,769,272 | -171,430 | 0.21% | 14,578,162 |
| 2009-07-21 | 2009-07-17 | 8.018 | 1,940,702 | +36,167 | 0.23% | 15,561,403 |
| 2009-07-20 | 2009-07-16 | 8.074 | 1,904,535 | +25,317 | 0.23% | 15,376,720 |
| 2009-07-17 | 2009-07-15 | 8.101 | 1,879,218 | +91,140 | 0.22% | 15,224,277 |
| 2009-07-15 | 2009-07-13 | 8.157 | 1,788,078 | -59,314 | 0.21% | 14,584,797 |
| 2009-07-14 | 2009-07-10 | 7.604 | 1,847,392 | -58,590 | 0.22% | 14,047,002 |
| 2009-07-13 | 2009-07-09 | 7.604 | 1,905,982 | -1,446 | 0.23% | 14,492,503 |
| 2009-07-10 | 2009-07-08 | 7.244 | 1,907,428 | -7,234 | 0.23% | 13,817,878 |
| 2009-07-09 | 2009-07-07 | 7.327 | 1,914,662 | +10,850 | 0.23% | 14,029,103 |
| 2009-07-08 | 2009-07-06 | 7.465 | 1,903,812 | -27,486 | 0.23% | 14,212,803 |
| 2009-07-07 | 2009-07-03 | 7.382 | 1,931,298 | +13,743 | 0.23% | 14,257,798 |
| 2009-07-06 | 2009-07-02 | 7.382 | 1,917,555 | +12,297 | 0.23% | 14,156,340 |
| 2009-07-03 | 2009-06-30 | 7.382 | 1,905,258 | +2,170 | 0.23% | 14,065,558 |
| 2009-06-30 | 2009-06-26 | 7.493 | 1,903,088 | -18,807 | 0.23% | 14,260,018 |
| 2009-06-29 | 2009-06-25 | 7.382 | 1,921,895 | -24,593 | 0.23% | 14,188,380 |
| 2009-06-26 | 2009-06-24 | 7.106 | 1,946,488 | -10,850 | 0.23% | 13,831,738 |
| 2009-06-25 | 2009-06-23 | 6.968 | 1,957,338 | +13,020 | 0.23% | 13,638,238 |
| 2009-06-24 | 2009-06-22 | 7.217 | 1,944,318 | +723 | 0.23% | 14,031,358 |
| 2009-06-23 | 2009-06-19 | 7.272 | 1,943,595 | -2,893 | 0.23% | 14,133,620 |
| 2009-06-22 | 2009-06-18 | 7.217 | 1,946,488 | +7,233 | 0.23% | 14,047,018 |
| 2009-06-19 | 2009-06-17 | 7.355 | 1,939,255 | +5,063 | 0.23% | 14,262,920 |
| 2009-06-18 | 2009-06-16 | 7.355 | 1,934,192 | +46,294 | 0.23% | 14,225,683 |
| 2009-06-17 | 2009-06-15 | 7.493 | 1,887,898 | +31,826 | 0.22% | 14,146,197 |
| 2009-06-16 | 2009-06-12 | 7.908 | 1,856,072 | -94,756 | 0.22% | 14,677,522 |
| 2009-06-15 | 2009-06-11 | 7.742 | 1,950,828 | -55,697 | 0.23% | 15,103,198 |
| 2009-06-12 | 2009-06-10 | 7.217 | 2,006,525 | +30,380 | 0.24% | 14,480,281 |
| 2009-06-11 | 2009-06-09 | 7.051 | 1,976,145 | +20,253 | 0.23% | 13,933,201 |
| 2009-06-10 | 2009-06-08 | 7.078 | 1,955,892 | +127,307 | 0.23% | 13,844,483 |
| 2009-06-09 | 2009-06-05 | 7.327 | 1,828,585 | +138,156 | 0.22% | 13,398,400 |
| 2009-06-08 | 2009-06-04 | 7.631 | 1,690,429 | +8,680 | 0.20% | 12,900,244 |
| 2009-06-05 | 2009-06-03 | 7.825 | 1,681,749 | +23,870 | 0.20% | 13,159,504 |
| 2009-06-04 | 2009-06-02 | 7.935 | 1,657,879 | +7,957 | 0.20% | 13,156,084 |
| 2009-06-03 | 2009-06-01 | 8.184 | 1,649,922 | -298,736 | 0.20% | 13,503,521 |
| 2009-06-02 | 2009-05-29 | 7.935 | 1,948,658 | +248,103 | 0.23% | 15,463,558 |
| 2009-06-01 | 2009-05-27 | 8.295 | 1,700,555 | +20,976 | 0.20% | 14,105,999 |
| 2009-05-29 | 2009-05-26 | 7.797 | 1,679,579 | -36,889 | 0.20% | 13,096,084 |
| 2009-05-27 | 2009-05-25 | 7.770 | 1,716,468 | -39,060 | 0.20% | 13,336,256 |
| 2009-05-26 | 2009-05-22 | 7.742 | 1,755,528 | +32,550 | 0.21% | 13,591,196 |
| 2009-05-25 | 2009-05-21 | 8.129 | 1,722,978 | +149,006 | 0.20% | 14,006,156 |
| 2009-05-22 | 2009-05-20 | 8.184 | 1,573,972 | +51,357 | 0.19% | 12,881,920 |
| 2009-05-21 | 2009-05-19 | 8.018 | 1,522,615 | -168,537 | 0.18% | 12,208,997 |
| 2009-05-20 | 2009-05-18 | 7.300 | 1,691,152 | +38,337 | 0.20% | 12,344,641 |
| 2009-05-19 | 2009-05-15 | 7.217 | 1,652,815 | +96,203 | 0.20% | 11,927,698 |
| 2009-05-18 | 2009-05-14 | 7.106 | 1,556,612 | +2,170 | 0.18% | 11,061,280 |
| 2009-05-15 | 2009-05-13 | 7.438 | 1,554,442 | -3,617 | 0.18% | 11,561,620 |
| 2009-05-14 | 2009-05-12 | 7.300 | 1,558,059 | +14,467 | 0.18% | 11,373,123 |
| 2009-05-13 | 2009-05-11 | 7.465 | 1,543,592 | -5,063 | 0.18% | 11,523,600 |
| 2009-05-12 | 2009-05-08 | 7.687 | 1,548,655 | -13,020 | 0.18% | 11,903,958 |
| 2009-05-11 | 2009-05-07 | 7.465 | 1,561,675 | +21,700 | 0.19% | 11,658,598 |
| 2009-05-08 | 2009-05-06 | 7.576 | 1,539,975 | -82,460 | 0.18% | 11,666,918 |
| 2009-05-07 | 2009-05-05 | 7.687 | 1,622,435 | -14,467 | 0.19% | 12,471,078 |
| 2009-05-06 | 2009-05-04 | 7.825 | 1,636,902 | -11,573 | 0.19% | 12,808,581 |
| 2009-05-05 | 2009-04-30 | 7.355 | 1,648,475 | +89,693 | 0.20% | 12,124,278 |
| 2009-05-04 | 2009-04-29 | 6.995 | 1,558,782 | -44,123 | 0.18% | 10,904,300 |
| 2009-04-30 | 2009-04-28 | 6.857 | 1,602,905 | +39,060 | 0.19% | 10,991,358 |
| 2009-04-29 | 2009-04-27 | 7.134 | 1,563,845 | +14,466 | 0.19% | 11,155,918 |
| 2009-04-28 | 2009-04-24 | 7.659 | 1,549,379 | +10,850 | 0.18% | 11,866,683 |
| 2009-04-27 | 2009-04-23 | 7.438 | 1,538,529 | -7,233 | 0.18% | 11,443,263 |
| 2009-04-24 | 2009-04-22 | 7.548 | 1,545,762 | +8,680 | 0.18% | 11,668,020 |
| 2009-04-23 | 2009-04-21 | 8.018 | 1,537,082 | -94,757 | 0.18% | 12,325,000 |
| 2009-04-22 | 2009-04-20 | 7.438 | 1,631,839 | -2,893 | 0.19% | 12,137,283 |
| 2009-04-21 | 2009-04-17 | 7.106 | 1,634,732 | +33,273 | 0.19% | 11,616,401 |
| 2009-04-20 | 2009-04-16 | 7.244 | 1,601,459 | +61,484 | 0.19% | 11,601,363 |
| 2009-04-17 | 2009-04-15 | 7.576 | 1,539,975 | +14,466 | 0.18% | 11,666,918 |
| 2009-04-16 | 2009-04-14 | 7.438 | 1,525,509 | -112,840 | 0.18% | 11,346,423 |
| 2009-04-15 | 2009-04-09 | 6.691 | 1,638,349 | -70,163 | 0.19% | 10,962,603 |
| 2009-04-14 | 2009-04-08 | 6.359 | 1,708,512 | +60,037 | 0.20% | 10,865,201 |
| 2009-04-09 | 2009-04-07 | 6.415 | 1,648,475 | +7,233 | 0.20% | 10,574,559 |
| 2009-04-08 | 2009-04-06 | 6.664 | 1,641,242 | -7,233 | 0.19% | 10,936,581 |
| 2009-04-07 | 2009-04-03 | 6.525 | 1,648,475 | -39,784 | 0.20% | 10,756,879 |
| 2009-04-06 | 2009-04-02 | 6.442 | 1,688,259 | +196,747 | 0.20% | 10,876,443 |
| 2009-04-03 | 2009-04-01 | 5.972 | 1,491,512 | -15,190 | 0.18% | 8,907,840 |
| 2009-04-02 | 2009-03-31 | 5.281 | 1,506,702 | -15,913 | 0.18% | 7,957,060 |
| 2009-04-01 | 2009-03-30 | 5.281 | 1,522,615 | +13,020 | 0.18% | 8,041,098 |
| 2009-03-31 | 2009-03-27 | 5.889 | 1,509,595 | -47,017 | 0.18% | 8,890,618 |
| 2009-03-30 | 2009-03-26 | 5.502 | 1,556,612 | -20,253 | 0.18% | 8,564,960 |
| 2009-03-27 | 2009-03-25 | 5.364 | 1,576,865 | +39,783 | 0.19% | 8,458,399 |
| 2009-03-26 | 2009-03-24 | 5.364 | 1,537,082 | -7,233 | 0.18% | 8,245,000 |
| 2009-03-25 | 2009-03-23 | 5.364 | 1,544,315 | -13,020 | 0.18% | 8,283,798 |
| 2009-03-24 | 2009-03-20 | 5.060 | 1,557,335 | -1,447 | 0.18% | 7,879,979 |
| 2009-03-23 | 2009-03-19 | 5.253 | 1,558,782 | -5,063 | 0.18% | 8,189,000 |
| 2009-03-20 | 2009-03-18 | 5.198 | 1,563,845 | -1,447 | 0.19% | 8,129,118 |
| 2009-03-19 | 2009-03-17 | 5.060 | 1,565,292 | +7,233 | 0.19% | 7,920,240 |
| 2009-03-18 | 2009-03-16 | 5.115 | 1,558,059 | -83,183 | 0.18% | 7,969,802 |
| 2009-03-17 | 2009-03-13 | 4.894 | 1,641,242 | +75,227 | 0.19% | 8,032,261 |
| 2009-03-13 | 2009-03-11 | 4.894 | 1,566,015 | -724 | 0.19% | 7,664,099 |
| 2009-03-11 | 2009-03-09 | 4.783 | 1,566,739 | +3,617 | 0.19% | 7,494,362 |
| 2009-03-09 | 2009-03-05 | 4.922 | 1,563,122 | -10,850 | 0.19% | 7,693,160 |
| 2009-03-05 | 2009-03-03 | 4.700 | 1,573,972 | -2,170 | 0.19% | 7,398,400 |
| 2009-03-04 | 2009-03-02 | 4.645 | 1,576,142 | +1,447 | 0.19% | 7,321,440 |
| 2009-03-03 | 2009-02-27 | 4.866 | 1,574,695 | +2,893 | 0.19% | 7,663,039 |
| 2009-03-02 | 2009-02-26 | 4.949 | 1,571,802 | +10,850 | 0.19% | 7,779,340 |
| 2009-02-27 | 2009-02-25 | 5.253 | 1,560,952 | -7,233 | 0.19% | 8,200,400 |
| 2009-02-26 | 2009-02-24 | 5.143 | 1,568,185 | +21,700 | 0.19% | 8,064,959 |
| 2009-02-25 | 2009-02-23 | 5.419 | 1,546,485 | +1,446 | 0.18% | 8,380,958 |
| 2009-02-24 | 2009-02-20 | 5.309 | 1,545,039 | +2,170 | 0.18% | 8,202,242 |
| 2009-02-20 | 2009-02-18 | 5.336 | 1,542,869 | +3,617 | 0.18% | 8,233,382 |
| 2009-02-18 | 2009-02-16 | 5.696 | 1,539,252 | +7,233 | 0.18% | 8,767,360 |
| 2009-02-17 | 2009-02-13 | 5.502 | 1,532,019 | -78,120 | 0.18% | 8,429,642 |
| 2009-02-13 | 2009-02-11 | 5.419 | 1,610,139 | -1,446 | 0.19% | 8,725,922 |
| 2009-02-12 | 2009-02-10 | 5.585 | 1,611,585 | +2,170 | 0.19% | 9,001,119 |
| 2009-02-11 | 2009-02-09 | 5.613 | 1,609,415 | +6,510 | 0.19% | 9,033,499 |
| 2009-02-10 | 2009-02-06 | 5.558 | 1,602,905 | +5,063 | 0.19% | 8,908,319 |
| 2009-02-09 | 2009-02-05 | 5.447 | 1,597,842 | -10,127 | 0.19% | 8,703,460 |
| 2009-02-06 | 2009-02-04 | 5.226 | 1,607,969 | -10,126 | 0.19% | 8,402,942 |
| 2009-02-05 | 2009-02-03 | 4.977 | 1,618,095 | -3,617 | 0.19% | 8,053,199 |
| 2009-02-04 | 2009-02-02 | 4.866 | 1,621,712 | +5,063 | 0.19% | 7,891,840 |
| 2009-02-02 | 2009-01-29 | 4.977 | 1,616,649 | -10,126 | 0.19% | 8,046,002 |
| 2009-01-23 | 2009-01-21 | 4.977 | 1,626,775 | +34,720 | 0.19% | 8,096,399 |
| 2009-01-22 | 2009-01-20 | 5.060 | 1,592,055 | +14,466 | 0.19% | 8,055,659 |
| 2009-01-21 | 2009-01-19 | 5.226 | 1,577,589 | -2,893 | 0.19% | 8,244,182 |
| 2009-01-20 | 2009-01-16 | 4.977 | 1,580,482 | +3,617 | 0.19% | 7,866,000 |
| 2009-01-19 | 2009-01-15 | 4.922 | 1,576,865 | +1,569,632 | 0.19% | 7,760,799 |
| 2009-01-16 | 2009-01-14 | 5.198 | 7,233 | -1,632,562 | 0.00% | 37,598 |
| 2009-01-15 | 2009-01-13 | 5.115 | 1,639,795 | -10,850 | 0.19% | 8,387,899 |
| 2009-01-14 | 2009-01-12 | 5.198 | 1,650,645 | +18,806 | 0.20% | 8,580,319 |
| 2009-01-12 | 2009-01-08 | 5.558 | 1,631,839 | +8,680 | 0.19% | 9,069,122 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,623,159 | -3,616 | 0.19% | 9,514,563 |
| 2009-01-07 | 2009-01-05 | 6.000 | 1,626,775 | -13,744 | 0.19% | 9,760,659 |
| 2009-01-06 | 2009-01-02 | 5.834 | 1,640,519 | +724 | 0.19% | 9,570,963 |
| 2009-01-05 | 2008-12-31 | 5.502 | 1,639,795 | -17,360 | 0.19% | 9,022,659 |
| 2009-01-02 | 2008-12-29 | 5.392 | 1,657,155 | -3,617 | 0.20% | 8,934,899 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,660,772 | +13,743 | 0.20% | 8,587,041 |
| 2008-12-29 | 2008-12-22 | 5.779 | 1,647,029 | +3,617 | 0.20% | 9,517,863 |
| 2008-12-23 | 2008-12-19 | 6.083 | 1,643,412 | -3,617 | 0.20% | 9,996,801 |
| 2008-12-22 | 2008-12-18 | 5.945 | 1,647,029 | -10,850 | 0.20% | 9,791,103 |
| 2008-12-19 | 2008-12-17 | 5.585 | 1,657,879 | +3,617 | 0.20% | 9,259,683 |
| 2008-12-18 | 2008-12-16 | 5.392 | 1,654,262 | +1,447 | 0.20% | 8,919,301 |
| 2008-12-17 | 2008-12-15 | 5.475 | 1,652,815 | -36,890 | 0.20% | 9,048,599 |
| 2008-12-16 | 2008-12-12 | 5.005 | 1,689,705 | +14,466 | 0.20% | 8,456,319 |
| 2008-12-15 | 2008-12-11 | 5.226 | 1,675,239 | -32,549 | 0.20% | 8,754,482 |
| 2008-12-12 | 2008-12-10 | 5.198 | 1,707,788 | -32,550 | 0.20% | 8,877,357 |
| 2008-12-11 | 2008-12-09 | 4.977 | 1,740,338 | +72,333 | 0.21% | 8,661,598 |
| 2008-12-10 | 2008-12-08 | 5.143 | 1,668,005 | +36,166 | 0.20% | 8,578,319 |
| 2008-12-05 | 2008-12-03 | 4.728 | 1,631,839 | -2,170 | 0.19% | 7,715,522 |
| 2008-12-04 | 2008-12-02 | 4.424 | 1,634,009 | +5,787 | 0.19% | 7,228,802 |
| 2008-12-03 | 2008-12-01 | 4.700 | 1,628,222 | -723 | 0.19% | 7,653,400 |
| 2008-12-02 | 2008-11-28 | 4.839 | 1,628,945 | -5,787 | 0.19% | 7,881,999 |
| 2008-12-01 | 2008-11-27 | 4.922 | 1,634,732 | -20,253 | 0.19% | 8,045,601 |
| 2008-11-28 | 2008-11-26 | 4.811 | 1,654,985 | -50,633 | 0.20% | 7,962,239 |
| 2008-11-27 | 2008-11-25 | 4.507 | 1,705,618 | -112,117 | 0.20% | 7,687,078 |
| 2008-11-26 | 2008-11-24 | 4.175 | 1,817,735 | +18,083 | 0.22% | 7,589,260 |
| 2008-11-25 | 2008-11-21 | 4.396 | 1,799,652 | +52,080 | 0.21% | 7,911,841 |
| 2008-11-24 | 2008-11-20 | 4.341 | 1,747,572 | +23,870 | 0.21% | 7,586,241 |
| 2008-11-21 | 2008-11-19 | 4.424 | 1,723,702 | -37,613 | 0.20% | 7,625,601 |
| 2008-11-20 | 2008-11-18 | 4.203 | 1,761,315 | +47,740 | 0.21% | 7,402,400 |
| 2008-11-19 | 2008-11-17 | 4.590 | 1,713,575 | -15,190 | 0.20% | 7,865,079 |
| 2008-11-18 | 2008-11-14 | 4.452 | 1,728,765 | -30,380 | 0.21% | 7,695,799 |
| 2008-11-17 | 2008-11-13 | 4.396 | 1,759,145 | +36,890 | 0.21% | 7,733,759 |
| 2008-11-14 | 2008-11-12 | 4.756 | 1,722,255 | +29,656 | 0.20% | 8,190,639 |
| 2008-11-13 | 2008-11-11 | 4.258 | 1,692,599 | -75,949 | 0.20% | 7,207,202 |
| 2008-11-12 | 2008-11-10 | 4.230 | 1,768,548 | -7,957 | 0.21% | 7,481,698 |
| 2008-11-11 | 2008-11-07 | 3.871 | 1,776,505 | +4,340 | 0.21% | 6,876,800 |
| 2008-11-10 | 2008-11-06 | 3.843 | 1,772,165 | -15,913 | 0.21% | 6,811,000 |
| 2008-11-07 | 2008-11-05 | 3.954 | 1,788,078 | -5,787 | 0.21% | 7,069,918 |
| 2008-11-06 | 2008-11-04 | 3.954 | 1,793,865 | +10,127 | 0.21% | 7,092,800 |
| 2008-11-05 | 2008-11-03 | 4.120 | 1,783,738 | -7,234 | 0.21% | 7,348,678 |
| 2008-11-04 | 2008-10-31 | 3.954 | 1,790,972 | -3,616 | 0.21% | 7,081,361 |
| 2008-11-03 | 2008-10-30 | 3.816 | 1,794,588 | -163,474 | 0.21% | 6,847,558 |
| 2008-10-31 | 2008-10-29 | 3.429 | 1,958,062 | -3,616 | 0.23% | 6,713,361 |
| 2008-10-30 | 2008-10-28 | 3.263 | 1,961,678 | +2,893 | 0.23% | 6,400,319 |
| 2008-10-29 | 2008-10-27 | 3.097 | 1,958,785 | -327,670 | 0.23% | 6,065,920 |
| 2008-10-28 | 2008-10-24 | 3.567 | 2,286,455 | +28,210 | 0.27% | 8,155,381 |
| 2008-10-27 | 2008-10-23 | 4.147 | 2,258,245 | -723 | 0.27% | 9,366,001 |
| 2008-10-24 | 2008-10-22 | 4.147 | 2,258,968 | -19,530 | 0.27% | 9,369,000 |
| 2008-10-23 | 2008-10-21 | 4.396 | 2,278,498 | -37,613 | 0.27% | 10,017,000 |
| 2008-10-22 | 2008-10-20 | 4.479 | 2,316,111 | -5,787 | 0.27% | 10,374,479 |
| 2008-10-21 | 2008-10-17 | 4.147 | 2,321,898 | +11,573 | 0.28% | 9,630,000 |
| 2008-10-20 | 2008-10-16 | 4.092 | 2,310,325 | +287,163 | 0.27% | 9,454,242 |
| 2008-10-16 | 2008-10-14 | 4.673 | 2,023,162 | -278,483 | 0.24% | 9,453,862 |
| 2008-10-15 | 2008-10-13 | 4.452 | 2,301,645 | -5,786 | 0.27% | 10,246,042 |
| 2008-10-14 | 2008-10-10 | 4.092 | 2,307,431 | +13,020 | 0.27% | 9,442,399 |
| 2008-10-13 | 2008-10-09 | 4.700 | 2,294,411 | +13,020 | 0.27% | 10,784,799 |
| 2008-10-10 | 2008-10-08 | 4.590 | 2,281,391 | +12,296 | 0.27% | 10,471,279 |
| 2008-10-09 | 2008-10-06 | 4.977 | 2,269,095 | -3,616 | 0.27% | 11,293,202 |
| 2008-10-08 | 2008-10-03 | 5.171 | 2,272,711 | +7,233 | 0.27% | 11,751,078 |
| 2008-10-06 | 2008-10-02 | 5.253 | 2,265,478 | -298,013 | 0.27% | 11,901,600 |
| 2008-10-03 | 2008-09-30 | 4.756 | 2,563,491 | +9,403 | 0.30% | 12,191,360 |
| 2008-10-02 | 2008-09-29 | 4.866 | 2,554,088 | -7,233 | 0.30% | 12,429,121 |
| 2008-09-30 | 2008-09-26 | 4.922 | 2,561,321 | +162,026 | 0.30% | 12,605,960 |
| 2008-09-29 | 2008-09-25 | 4.894 | 2,399,295 | +3,617 | 0.28% | 11,742,182 |
| 2008-09-26 | 2008-09-24 | 4.949 | 2,395,678 | +15,913 | 0.28% | 11,856,961 |
| 2008-09-25 | 2008-09-23 | 5.088 | 2,379,765 | +26,764 | 0.28% | 12,107,202 |
| 2008-09-24 | 2008-09-22 | 5.281 | 2,353,001 | -15,914 | 0.28% | 12,426,459 |
| 2008-09-23 | 2008-09-19 | 5.115 | 2,368,915 | +57,144 | 0.28% | 12,117,502 |
| 2008-09-22 | 2008-09-18 | 4.562 | 2,311,771 | +10,126 | 0.27% | 10,546,799 |
| 2008-09-19 | 2008-09-17 | 4.811 | 2,301,645 | +19,530 | 0.27% | 11,073,362 |
| 2008-09-18 | 2008-09-16 | 5.032 | 2,282,115 | +22,424 | 0.27% | 11,484,202 |
| 2008-09-16 | 2008-09-11 | 5.447 | 2,259,691 | +50,633 | 0.27% | 12,308,558 |
| 2008-09-12 | 2008-09-10 | 5.972 | 2,209,058 | +7,233 | 0.26% | 13,193,280 |
| 2008-09-10 | 2008-09-08 | 6.221 | 2,201,825 | -2,893 | 0.26% | 13,698,002 |
| 2008-09-09 | 2008-09-05 | 5.945 | 2,204,718 | +24,593 | 0.26% | 13,106,400 |
| 2008-09-08 | 2008-09-04 | 6.387 | 2,180,125 | +164,920 | 0.26% | 13,924,682 |
| 2008-09-05 | 2008-09-03 | 6.719 | 2,015,205 | +3,617 | 0.24% | 13,539,961 |
| 2008-09-03 | 2008-09-01 | 6.857 | 2,011,588 | -28,934 | 0.24% | 13,793,758 |
| 2008-09-02 | 2008-08-29 | 6.857 | 2,040,522 | -10,850 | 0.24% | 13,992,163 |
| 2008-09-01 | 2008-08-28 | 6.636 | 2,051,372 | -7,233 | 0.24% | 13,612,803 |
| 2008-08-29 | 2008-08-27 | 6.829 | 2,058,605 | -7,233 | 0.24% | 14,059,241 |
| 2008-08-28 | 2008-08-26 | 6.525 | 2,065,838 | -7,234 | 0.25% | 13,480,319 |
| 2008-08-27 | 2008-08-25 | 6.636 | 2,073,072 | -723 | 0.25% | 13,756,803 |
| 2008-08-26 | 2008-08-21 | 6.221 | 2,073,795 | +2,170 | 0.25% | 12,901,501 |
| 2008-08-25 | 2008-08-20 | 6.470 | 2,071,625 | +10,850 | 0.25% | 13,403,521 |
| 2008-08-21 | 2008-08-19 | 6.359 | 2,060,775 | +4,340 | 0.24% | 13,105,401 |
| 2008-08-20 | 2008-08-18 | 6.415 | 2,056,435 | +2,170 | 0.24% | 13,191,521 |
| 2008-08-19 | 2008-08-15 | 6.691 | 2,054,265 | +28,210 | 0.24% | 13,745,601 |
| 2008-08-18 | 2008-08-14 | 6.719 | 2,026,055 | -25,317 | 0.24% | 13,612,861 |
| 2008-08-15 | 2008-08-13 | 6.608 | 2,051,372 | +7,957 | 0.24% | 13,556,083 |
| 2008-08-14 | 2008-08-12 | 6.829 | 2,043,415 | +13,020 | 0.24% | 13,955,501 |
| 2008-08-13 | 2008-08-11 | 6.829 | 2,030,395 | +3,617 | 0.24% | 13,866,581 |
| 2008-08-12 | 2008-08-08 | 6.857 | 2,026,778 | +36,166 | 0.24% | 13,897,919 |
| 2008-08-11 | 2008-08-07 | 6.995 | 1,990,612 | -7,233 | 0.24% | 13,925,123 |
| 2008-08-08 | 2008-08-05 | 7.023 | 1,997,845 | +10,850 | 0.24% | 14,030,961 |
| 2008-08-07 | 2008-08-04 | 7.189 | 1,986,995 | -11,573 | 0.24% | 14,284,401 |
| 2008-08-04 | 2008-07-31 | 7.161 | 1,998,568 | -7,234 | 0.24% | 14,312,338 |
| 2008-08-01 | 2008-07-30 | 7.134 | 2,005,802 | +6,510 | 0.24% | 14,308,683 |
| 2008-07-31 | 2008-07-29 | 7.161 | 1,999,292 | -21,700 | 0.24% | 14,317,523 |
| 2008-07-30 | 2008-07-28 | 7.217 | 2,020,992 | -10,850 | 0.24% | 14,584,683 |
| 2008-07-29 | 2008-07-25 | 7.023 | 2,031,842 | +259,677 | 0.24% | 14,269,723 |
| 2008-07-28 | 2008-07-24 | 7.327 | 1,772,165 | -204,703 | 0.21% | 12,984,999 |
| 2008-07-25 | 2008-07-23 | 7.465 | 1,976,868 | -5,787 | 0.23% | 14,758,198 |
| 2008-07-24 | 2008-07-22 | 7.106 | 1,982,655 | +86,077 | 0.24% | 14,088,741 |
| 2008-07-23 | 2008-07-21 | 7.023 | 1,896,578 | -116,457 | 0.23% | 13,319,758 |
| 2008-07-22 | 2008-07-18 | 6.719 | 2,013,035 | -5,063 | 0.24% | 13,525,381 |
| 2008-07-21 | 2008-07-17 | 6.719 | 2,018,098 | +25,316 | 0.24% | 13,559,398 |
| 2008-07-18 | 2008-07-16 | 6.415 | 1,992,782 | +3,617 | 0.24% | 12,783,203 |
| 2008-07-17 | 2008-07-15 | 6.359 | 1,989,165 | +51,357 | 0.24% | 12,650,001 |
| 2008-07-16 | 2008-07-14 | 6.747 | 1,937,808 | +55,696 | 0.23% | 13,073,518 |
| 2008-07-15 | 2008-07-11 | 6.968 | 1,882,112 | +1,447 | 0.22% | 13,114,082 |
| 2008-07-14 | 2008-07-10 | 6.774 | 1,880,665 | -19,530 | 0.22% | 12,740,000 |
| 2008-07-11 | 2008-07-09 | 6.636 | 1,900,195 | +7,957 | 0.23% | 12,609,600 |
| 2008-07-10 | 2008-07-08 | 6.387 | 1,892,238 | +141,050 | 0.22% | 12,085,918 |
| 2008-07-09 | 2008-07-07 | 6.885 | 1,751,188 | +4,340 | 0.21% | 12,056,577 |
| 2008-07-08 | 2008-07-04 | 6.719 | 1,746,848 | +108,499 | 0.21% | 11,736,897 |
| 2008-07-07 | 2008-07-03 | 6.940 | 1,638,349 | -2,893 | 0.19% | 11,370,303 |
| 2008-07-04 | 2008-07-02 | 7.244 | 1,641,242 | +86,800 | 0.19% | 11,889,561 |
| 2008-07-03 | 2008-06-30 | 7.410 | 1,554,442 | +28,933 | 0.18% | 11,518,640 |
| 2008-07-02 | 2008-06-27 | 7.521 | 1,525,509 | +67,270 | 0.18% | 11,472,963 |
| 2008-06-30 | 2008-06-26 | 7.880 | 1,458,239 | +32,550 | 0.17% | 11,491,202 |
| 2008-06-27 | 2008-06-25 | 7.880 | 1,425,689 | -3,616 | 0.17% | 11,234,702 |
| 2008-06-26 | 2008-06-24 | 7.880 | 1,429,305 | +13,743 | 0.17% | 11,263,197 |
| 2008-06-25 | 2008-06-23 | 8.350 | 1,415,562 | -4,340 | 0.17% | 11,820,279 |
| 2008-06-24 | 2008-06-20 | 8.682 | 1,419,902 | +12,297 | 0.17% | 12,327,639 |
| 2008-06-23 | 2008-06-19 | 8.433 | 1,407,605 | +26,763 | 0.17% | 11,870,596 |
| 2008-06-20 | 2008-06-18 | 8.903 | 1,380,842 | +70,163 | 0.16% | 12,293,959 |
| 2008-06-18 | 2008-06-16 | 8.488 | 1,310,679 | -16,636 | 0.16% | 11,125,681 |
| 2008-06-17 | 2008-06-13 | 8.101 | 1,327,315 | +16,636 | 0.16% | 10,753,096 |
| 2008-06-16 | 2008-06-12 | 8.212 | 1,310,679 | +16,637 | 0.16% | 10,763,281 |
| 2008-06-13 | 2008-06-11 | 8.406 | 1,294,042 | +21,700 | 0.15% | 10,877,118 |
| 2008-06-12 | 2008-06-10 | 8.599 | 1,272,342 | +723 | 0.15% | 10,940,978 |
| 2008-06-11 | 2008-06-06 | 9.539 | 1,271,619 | -62,930 | 0.15% | 12,130,201 |
| 2008-06-10 | 2008-06-05 | 9.401 | 1,334,549 | -41,953 | 0.16% | 12,546,002 |
| 2008-06-06 | 2008-06-04 | 8.765 | 1,376,502 | -23,870 | 0.16% | 12,065,019 |
| 2008-06-05 | 2008-06-03 | 8.710 | 1,400,372 | -3,617 | 0.17% | 12,196,799 |
| 2008-06-04 | 2008-06-02 | 8.876 | 1,403,989 | -37,613 | 0.17% | 12,461,222 |
| 2008-06-03 | 2008-05-30 | 8.903 | 1,441,602 | +141,773 | 0.17% | 12,834,919 |
| 2008-06-02 | 2008-05-29 | 8.765 | 1,299,829 | -169,260 | 0.15% | 11,392,981 |
| 2008-05-30 | 2008-05-28 | 8.267 | 1,469,089 | -2,170 | 0.17% | 12,145,382 |
| 2008-05-29 | 2008-05-27 | 8.129 | 1,471,259 | -3,616 | 0.17% | 11,959,922 |
| 2008-05-28 | 2008-05-26 | 8.074 | 1,474,875 | +26,763 | 0.18% | 11,907,757 |
| 2008-05-27 | 2008-05-23 | 8.461 | 1,448,112 | -21,700 | 0.17% | 12,252,240 |
| 2008-05-26 | 2008-05-22 | 8.267 | 1,469,812 | +7,233 | 0.17% | 12,151,360 |
| 2008-05-23 | 2008-05-21 | 8.544 | 1,462,579 | +88,247 | 0.17% | 12,495,962 |
| 2008-05-22 | 2008-05-20 | 8.184 | 1,374,332 | +14,467 | 0.16% | 11,247,999 |
| 2008-05-21 | 2008-05-19 | 8.599 | 1,359,865 | +13,020 | 0.16% | 11,693,596 |
| 2008-05-20 | 2008-05-16 | 8.599 | 1,346,845 | -2,894 | 0.16% | 11,581,636 |
| 2008-05-19 | 2008-05-15 | 8.184 | 1,349,739 | +18,807 | 0.16% | 11,046,722 |
| 2008-05-16 | 2008-05-14 | 8.129 | 1,330,932 | -1,447 | 0.16% | 10,819,199 |
| 2008-05-13 | 2008-05-08 | 8.488 | 1,332,379 | +14,467 | 0.16% | 11,309,881 |
| 2008-05-09 | 2008-05-07 | 9.083 | 1,317,912 | +3,616 | 0.16% | 11,969,979 |
| 2008-05-08 | 2008-05-06 | 9.425 | 1,314,296 | +33,548 | 0.16% | 12,387,595 |
| 2008-05-07 | 2008-05-05 | 9.340 | 1,280,748 | +45,515 | 0.16% | 11,961,656 |
| 2008-05-06 | 2008-05-02 | 9.425 | 1,235,233 | -14,004 | 0.15% | 11,642,405 |
| 2008-05-05 | 2008-04-30 | 8.740 | 1,249,237 | +1,400 | 0.15% | 10,918,076 |
| 2008-05-02 | 2008-04-29 | 8.711 | 1,247,837 | -7,703 | 0.15% | 10,870,201 |
| 2008-04-30 | 2008-04-28 | 9.054 | 1,255,540 | -15,405 | 0.15% | 11,367,623 |
| 2008-04-29 | 2008-04-25 | 9.397 | 1,270,945 | +8,403 | 0.16% | 11,942,700 |
| 2008-04-28 | 2008-04-24 | 9.654 | 1,262,542 | +38,513 | 0.15% | 12,188,279 |
| 2008-04-25 | 2008-04-23 | 9.083 | 1,224,029 | -3,501 | 0.15% | 11,117,284 |
| 2008-04-24 | 2008-04-22 | 8.911 | 1,227,530 | -11,904 | 0.15% | 10,938,722 |
| 2008-04-23 | 2008-04-21 | 8.226 | 1,239,434 | -67,224 | 0.15% | 10,195,200 |
| 2008-04-22 | 2008-04-18 | 7.854 | 1,306,658 | -700 | 0.16% | 10,263,004 |
| 2008-04-21 | 2008-04-17 | 7.997 | 1,307,358 | +7,703 | 0.16% | 10,455,202 |
| 2008-04-18 | 2008-04-16 | 7.769 | 1,299,655 | +39,914 | 0.16% | 10,096,639 |
| 2008-04-17 | 2008-04-15 | 7.626 | 1,259,741 | +11,904 | 0.15% | 9,606,659 |
| 2008-04-16 | 2008-04-14 | 7.912 | 1,247,837 | -7,002 | 0.15% | 9,872,281 |
| 2008-04-15 | 2008-04-11 | 8.111 | 1,254,839 | -15,406 | 0.15% | 10,178,557 |
| 2008-04-14 | 2008-04-10 | 7.826 | 1,270,245 | +2,801 | 0.16% | 9,940,722 |
| 2008-04-11 | 2008-04-09 | 7.769 | 1,267,444 | +11,904 | 0.16% | 9,846,402 |
| 2008-04-10 | 2008-04-08 | 8.169 | 1,255,540 | -12,604 | 0.15% | 10,255,963 |
| 2008-04-09 | 2008-04-07 | 8.454 | 1,268,144 | +18,907 | 0.16% | 10,721,120 |
| 2008-04-07 | 2008-04-02 | 7.912 | 1,249,237 | +4,201 | 0.15% | 9,883,357 |
| 2008-04-03 | 2008-04-01 | 7.626 | 1,245,036 | +1,401 | 0.15% | 9,494,520 |
| 2008-04-02 | 2008-03-31 | 7.654 | 1,243,635 | +4,201 | 0.15% | 9,519,356 |
| 2008-04-01 | 2008-03-28 | 8.083 | 1,239,434 | +7,703 | 0.15% | 10,018,200 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,231,731 | -11,204 | 0.15% | 9,991,118 |
| 2008-03-28 | 2008-03-26 | 7.769 | 1,242,935 | +2,801 | 0.15% | 9,655,998 |
| 2008-03-27 | 2008-03-25 | 7.626 | 1,240,134 | -6,302 | 0.15% | 9,457,138 |
| 2008-03-26 | 2008-03-20 | 6.998 | 1,246,436 | -2,101 | 0.15% | 8,721,997 |
| 2008-03-25 | 2008-03-19 | 7.483 | 1,248,537 | +11,904 | 0.15% | 9,342,919 |
| 2008-03-20 | 2008-03-18 | 7.626 | 1,236,633 | -3,501 | 0.15% | 9,430,440 |
| 2008-03-19 | 2008-03-17 | 7.283 | 1,240,134 | -60,922 | 0.15% | 9,032,098 |
| 2008-03-18 | 2008-03-14 | 8.340 | 1,301,056 | +11,204 | 0.16% | 10,850,724 |
| 2008-03-17 | 2008-03-13 | 8.825 | 1,289,852 | +66,524 | 0.16% | 11,383,563 |
| 2008-03-14 | 2008-03-12 | 9.368 | 1,223,328 | -6,303 | 0.15% | 11,460,317 |
| 2008-03-13 | 2008-03-11 | 9.254 | 1,229,631 | +9,804 | 0.15% | 11,378,884 |
| 2008-03-12 | 2008-03-10 | 9.711 | 1,219,827 | -182,064 | 0.15% | 11,845,599 |
| 2008-03-11 | 2008-03-07 | 9.654 | 1,401,891 | +172,260 | 0.17% | 13,533,521 |
| 2008-03-10 | 2008-03-06 | 9.996 | 1,229,631 | -7,702 | 0.15% | 12,292,004 |
| 2008-03-06 | 2008-03-04 | 9.911 | 1,237,333 | +6,302 | 0.15% | 12,262,978 |
| 2008-03-05 | 2008-03-03 | 10.425 | 1,231,031 | +8,403 | 0.15% | 12,833,400 |
| 2008-03-04 | 2008-02-29 | 10.768 | 1,222,628 | +1,400 | 0.15% | 13,164,839 |
| 2008-03-03 | 2008-02-28 | 10.796 | 1,221,228 | -3,501 | 0.15% | 13,184,644 |
| 2008-02-29 | 2008-02-27 | 10.711 | 1,224,729 | -7,703 | 0.15% | 13,117,502 |
| 2008-02-28 | 2008-02-26 | 10.368 | 1,232,432 | -4,201 | 0.15% | 12,777,605 |
| 2008-02-26 | 2008-02-22 | 10.254 | 1,236,633 | +700 | 0.15% | 12,679,880 |
| 2008-02-25 | 2008-02-21 | 10.311 | 1,235,933 | +3,501 | 0.15% | 12,743,302 |
| 2008-02-22 | 2008-02-20 | 10.368 | 1,232,432 | +4,902 | 0.15% | 12,777,605 |
| 2008-02-21 | 2008-02-19 | 10.825 | 1,227,530 | -2,801 | 0.15% | 13,287,742 |
| 2008-02-20 | 2008-02-18 | 10.596 | 1,230,331 | +5,602 | 0.15% | 13,036,942 |
| 2008-02-19 | 2008-02-15 | 10.625 | 1,224,729 | -2,101 | 0.15% | 13,012,562 |
| 2008-02-15 | 2008-02-13 | 10.282 | 1,226,830 | -11,904 | 0.15% | 12,614,404 |
| 2008-02-14 | 2008-02-12 | 10.111 | 1,238,734 | +18,207 | 0.15% | 12,524,523 |
| 2008-02-13 | 2008-02-11 | 10.082 | 1,220,527 | +1,400 | 0.15% | 12,305,576 |
| 2008-02-12 | 2008-02-06 | 10.396 | 1,219,127 | +3,501 | 0.15% | 12,674,481 |
| 2008-02-11 | 2008-02-04 | 10.968 | 1,215,626 | -7,002 | 0.15% | 13,332,484 |
| 2008-02-05 | 2008-02-01 | 10.453 | 1,222,628 | -9,804 | 0.15% | 12,780,719 |
| 2008-02-04 | 2008-01-31 | 10.025 | 1,232,432 | -10,503 | 0.15% | 12,355,205 |
| 2008-02-01 | 2008-01-30 | 9.968 | 1,242,935 | -4,902 | 0.15% | 12,389,498 |
| 2008-01-31 | 2008-01-29 | 10.139 | 1,247,837 | +13,305 | 0.15% | 12,652,201 |
| 2008-01-30 | 2008-01-28 | 10.196 | 1,234,532 | -17,506 | 0.15% | 12,587,817 |
| 2008-01-29 | 2008-01-25 | 10.653 | 1,252,038 | +8,403 | 0.15% | 13,338,476 |
| 2008-01-28 | 2008-01-24 | 10.254 | 1,243,635 | -6,303 | 0.15% | 12,751,675 |
| 2008-01-25 | 2008-01-23 | 10.596 | 1,249,938 | -43,415 | 0.15% | 13,244,704 |
| 2008-01-24 | 2008-01-22 | 9.825 | 1,293,353 | +19,607 | 0.16% | 12,707,361 |
| 2008-01-23 | 2008-01-21 | 10.882 | 1,273,746 | -9,803 | 0.16% | 13,860,780 |
| 2008-01-22 | 2008-01-18 | 11.282 | 1,283,549 | +6,302 | 0.16% | 14,480,695 |
| 2008-01-21 | 2008-01-17 | 11.396 | 1,277,247 | -53,219 | 0.16% | 14,555,517 |
| 2008-01-18 | 2008-01-16 | 11.025 | 1,330,466 | +116,941 | 0.16% | 14,668,002 |
| 2008-01-17 | 2008-01-15 | 11.824 | 1,213,525 | -700 | 0.15% | 14,349,241 |
| 2008-01-16 | 2008-01-14 | 12.053 | 1,214,225 | -175,762 | 0.15% | 14,634,958 |
| 2008-01-15 | 2008-01-11 | 12.453 | 1,389,987 | -700 | 0.17% | 17,309,204 |
| 2008-01-14 | 2008-01-10 | 12.653 | 1,390,687 | -700 | 0.17% | 17,595,961 |
| 2008-01-11 | 2008-01-09 | 12.824 | 1,391,387 | +2,101 | 0.17% | 17,843,258 |
| 2008-01-10 | 2008-01-08 | 12.796 | 1,389,286 | +14,004 | 0.17% | 17,776,634 |
| 2008-01-09 | 2008-01-07 | 12.853 | 1,375,282 | -5,602 | 0.17% | 17,676,006 |
| 2008-01-08 | 2008-01-04 | 13.138 | 1,380,884 | +52,519 | 0.17% | 18,142,406 |
| 2008-01-07 | 2008-01-03 | 13.024 | 1,328,365 | +30,811 | 0.16% | 17,300,638 |
| 2008-01-04 | 2008-01-02 | 13.452 | 1,297,554 | +7,702 | 0.16% | 17,455,255 |
| 2008-01-03 | 2007-12-31 | 13.738 | 1,289,852 | +10,504 | 0.16% | 17,720,045 |
| 2008-01-02 | 2007-12-27 | 14.281 | 1,279,348 | -15,405 | 0.16% | 18,270,001 |
| 2007-12-28 | 2007-12-24 | 14.195 | 1,294,753 | -45,516 | 0.16% | 18,379,055 |
| 2007-12-21 | 2007-12-19 | 13.452 | 1,340,269 | +20,307 | 0.16% | 18,029,876 |
| 2007-12-19 | 2007-12-17 | 13.452 | 1,319,962 | +79,828 | 0.16% | 17,756,698 |
| 2007-12-18 | 2007-12-14 | 14.166 | 1,240,134 | +115,540 | 0.15% | 17,568,317 |
| 2007-12-17 | 2007-12-13 | 14.509 | 1,124,594 | -130,946 | 0.14% | 16,316,963 |
| 2007-12-14 | 2007-12-12 | 14.538 | 1,255,540 | -700 | 0.15% | 18,252,745 |
| 2007-12-13 | 2007-12-11 | 14.823 | 1,256,240 | -21,707 | 0.15% | 18,621,722 |
| 2007-12-12 | 2007-12-10 | 14.566 | 1,277,947 | -32,212 | 0.16% | 18,614,993 |
| 2007-12-11 | 2007-12-07 | 14.566 | 1,310,159 | -15,405 | 0.16% | 19,084,204 |
| 2007-12-10 | 2007-12-06 | 14.909 | 1,325,564 | +112,039 | 0.16% | 19,762,918 |
| 2007-12-07 | 2007-12-05 | 14.595 | 1,213,525 | -205,172 | 0.15% | 17,711,261 |
| 2007-12-06 | 2007-12-04 | 14.052 | 1,418,697 | -16,806 | 0.17% | 19,935,843 |
| 2007-12-05 | 2007-12-03 | 13.852 | 1,435,503 | +205,872 | 0.18% | 19,885,005 |
| 2007-12-04 | 2007-11-30 | 13.824 | 1,229,631 | +26,610 | 0.15% | 16,998,086 |
| 2007-12-03 | 2007-11-29 | 13.909 | 1,203,021 | +16,105 | 0.15% | 16,733,317 |
| 2007-11-30 | 2007-11-28 | 13.281 | 1,186,916 | +24,509 | 0.15% | 15,763,505 |
| 2007-11-29 | 2007-11-27 | 13.024 | 1,162,407 | -93,133 | 0.14% | 15,139,200 |
| 2007-11-28 | 2007-11-26 | 12.967 | 1,255,540 | -16,105 | 0.15% | 16,280,445 |
| 2007-11-27 | 2007-11-23 | 12.024 | 1,271,645 | +56,019 | 0.16% | 15,290,717 |
| 2007-11-26 | 2007-11-22 | 12.481 | 1,215,626 | +79,828 | 0.15% | 15,172,644 |
| 2007-11-23 | 2007-11-21 | 12.881 | 1,135,798 | +13,305 | 0.14% | 14,630,444 |
| 2007-11-22 | 2007-11-20 | 13.795 | 1,122,493 | -3,501 | 0.14% | 15,484,979 |
| 2007-11-21 | 2007-11-19 | 13.567 | 1,125,994 | +16,105 | 0.14% | 15,275,996 |
| 2007-11-20 | 2007-11-16 | 13.795 | 1,109,889 | +19,607 | 0.14% | 15,311,105 |
| 2007-11-19 | 2007-11-15 | 14.281 | 1,090,282 | +21,008 | 0.13% | 15,570,003 |
| 2007-11-16 | 2007-11-14 | 15.080 | 1,069,274 | +20,307 | 0.13% | 16,125,114 |
| 2007-11-15 | 2007-11-13 | 14.138 | 1,048,967 | -51,118 | 0.13% | 14,830,196 |
| 2007-11-14 | 2007-11-12 | 14.281 | 1,100,085 | -2,101 | 0.13% | 15,709,997 |
| 2007-11-13 | 2007-11-09 | 14.909 | 1,102,186 | +7,003 | 0.14% | 16,432,561 |
| 2007-11-12 | 2007-11-08 | 15.195 | 1,095,183 | +61,621 | 0.13% | 16,640,953 |
| 2007-11-09 | 2007-11-07 | 15.852 | 1,033,562 | +61,622 | 0.13% | 16,383,602 |
| 2007-11-08 | 2007-11-06 | 15.452 | 971,940 | +50,417 | 0.12% | 15,018,155 |
| 2007-11-07 | 2007-11-05 | 15.680 | 921,523 | +94,533 | 0.11% | 14,449,685 |
| 2007-11-06 | 2007-11-02 | 17.594 | 826,990 | +36,413 | 0.10% | 14,549,928 |
| 2007-11-05 | 2007-11-01 | 18.308 | 790,577 | -78,427 | 0.10% | 14,473,783 |
| 2007-11-02 | 2007-10-31 | 17.508 | 869,004 | -129,546 | 0.11% | 15,214,655 |
| 2007-11-01 | 2007-10-30 | 17.422 | 998,550 | -29,410 | 0.12% | 17,397,206 |
| 2007-10-31 | 2007-10-29 | 17.394 | 1,027,960 | +70,725 | 0.13% | 17,880,241 |
| 2007-10-30 | 2007-10-26 | 17.165 | 957,235 | +177,862 | 0.12% | 16,431,337 |
| 2007-10-29 | 2007-10-25 | 17.851 | 779,373 | +158,256 | 0.10% | 13,912,502 |
| 2007-10-26 | 2007-10-24 | 18.308 | 621,117 | -11,905 | 0.08% | 11,371,331 |
| 2007-10-25 | 2007-10-23 | 18.679 | 633,022 | +46,217 | 0.08% | 11,824,326 |
| 2007-10-24 | 2007-10-22 | 18.479 | 586,805 | +72,125 | 0.07% | 10,843,711 |
| 2007-10-23 | 2007-10-18 | 20.107 | 514,680 | -401,241 | 0.06% | 10,348,796 |
| 2007-10-22 | 2007-10-17 | 18.251 | 915,921 | +110,639 | 0.11% | 16,716,245 |
| 2007-10-18 | 2007-10-16 | 17.994 | 805,282 | -63,722 | 0.10% | 14,490,001 |
| 2007-10-17 | 2007-10-15 | 18.565 | 869,004 | +225,479 | 0.11% | 16,132,995 |
| 2007-10-16 | 2007-10-12 | 18.194 | 643,525 | +25,208 | 0.08% | 11,708,054 |
| 2007-10-15 | 2007-10-11 | 18.194 | 618,317 | -131,646 | 0.08% | 11,249,429 |
| 2007-10-12 | 2007-10-10 | 17.051 | 749,963 | +25,909 | 0.09% | 12,787,747 |
| 2007-10-11 | 2007-10-09 | 16.851 | 724,054 | +20,308 | 0.09% | 12,201,208 |
| 2007-10-10 | 2007-10-08 | 16.994 | 703,746 | +17,506 | 0.09% | 11,959,493 |
| 2007-10-09 | 2007-10-05 | 17.194 | 686,240 | -16,106 | 0.08% | 11,799,195 |
| 2007-10-08 | 2007-10-04 | 16.708 | 702,346 | +34,312 | 0.09% | 11,735,101 |
| 2007-10-05 | 2007-10-03 | 17.594 | 668,034 | +10,504 | 0.08% | 11,753,282 |
| 2007-10-04 | 2007-10-02 | 18.194 | 657,530 | +68,624 | 0.08% | 11,962,856 |
| 2007-10-03 | 2007-09-28 | 18.194 | 588,906 | -108,538 | 0.07% | 10,714,336 |
| 2007-10-02 | 2007-09-27 | 17.537 | 697,444 | -38,514 | 0.09% | 12,230,876 |
| 2007-09-28 | 2007-09-25 | 17.480 | 735,958 | +27,310 | 0.09% | 12,864,245 |
| 2007-09-27 | 2007-09-24 | 18.108 | 708,648 | -13,305 | 0.09% | 12,832,158 |
| 2007-09-25 | 2007-09-21 | 17.822 | 721,953 | -48,317 | 0.09% | 12,866,884 |
| 2007-09-24 | 2007-09-20 | 16.366 | 770,270 | +42,015 | 0.09% | 12,606,005 |
| 2007-09-21 | 2007-09-19 | 15.680 | 728,255 | +56,020 | 0.09% | 11,419,200 |
| 2007-09-20 | 2007-09-18 | 15.280 | 672,235 | +1,400 | 0.08% | 10,271,994 |
| 2007-09-19 | 2007-09-17 | 14.995 | 670,835 | +16,106 | 0.08% | 10,059,002 |
| 2007-09-18 | 2007-09-14 | 15.195 | 654,729 | +17,506 | 0.08% | 9,948,396 |
| 2007-09-17 | 2007-09-13 | 15.337 | 637,223 | -700 | 0.08% | 9,773,398 |
| 2007-09-14 | 2007-09-12 | 14.966 | 637,923 | -16,106 | 0.08% | 9,547,274 |
| 2007-09-13 | 2007-09-11 | 14.881 | 654,029 | +9,803 | 0.08% | 9,732,280 |
| 2007-09-12 | 2007-09-10 | 15.280 | 644,226 | +6,303 | 0.08% | 9,844,006 |
| 2007-09-11 | 2007-09-07 | 15.623 | 637,923 | -23,809 | 0.08% | 9,966,334 |
| 2007-09-10 | 2007-09-06 | 15.280 | 661,732 | -13,304 | 0.08% | 10,111,505 |
| 2007-09-07 | 2007-09-05 | 15.223 | 675,036 | -79,128 | 0.08% | 10,276,234 |
| 2007-09-06 | 2007-09-04 | 15.309 | 754,164 | -282,199 | 0.09% | 11,545,439 |
| 2007-09-05 | 2007-09-03 | 14.881 | 1,036,363 | +315,811 | 0.13% | 15,421,602 |
| 2007-09-04 | 2007-08-31 | 15.166 | 720,552 | -128,845 | 0.09% | 10,927,975 |
| 2007-09-03 | 2007-08-30 | 15.080 | 849,397 | +6,302 | 0.10% | 12,809,274 |
| 2007-08-31 | 2007-08-29 | 15.309 | 843,095 | +136,548 | 0.10% | 12,906,877 |
| 2007-08-30 | 2007-08-28 | 15.823 | 706,547 | +94,533 | 0.09% | 11,179,714 |
| 2007-08-29 | 2007-08-27 | 16.337 | 612,014 | +21,007 | 0.08% | 9,998,555 |
| 2007-08-28 | 2007-08-24 | 14.281 | 591,007 | -47,617 | 0.07% | 8,440,001 |
| 2007-08-27 | 2007-08-23 | 13.938 | 638,624 | +96,634 | 0.08% | 8,901,125 |
| 2007-08-24 | 2007-08-22 | 13.481 | 541,990 | -86,830 | 0.07% | 7,306,563 |
| 2007-08-23 | 2007-08-21 | 12.767 | 628,820 | +46,916 | 0.08% | 8,028,118 |
| 2007-08-22 | 2007-08-20 | 12.110 | 581,904 | -17,506 | 0.07% | 7,046,883 |
| 2007-08-21 | 2007-08-17 | 10.425 | 599,410 | -8,403 | 0.07% | 6,248,801 |
| 2007-08-20 | 2007-08-16 | 10.996 | 607,813 | +19,607 | 0.07% | 6,683,602 |
| 2007-08-17 | 2007-08-15 | 11.767 | 588,206 | -51,818 | 0.07% | 6,921,600 |
| 2007-08-16 | 2007-08-14 | 12.367 | 640,024 | +89,631 | 0.08% | 7,915,239 |
| 2007-08-15 | 2007-08-13 | 11.482 | 550,393 | -3,501 | 0.07% | 6,319,443 |
| 2007-08-14 | 2007-08-10 | 11.339 | 553,894 | +3,501 | 0.07% | 6,280,541 |
| 2007-08-13 | 2007-08-09 | 11.996 | 550,393 | -2,100 | 0.07% | 6,602,403 |
| 2007-08-10 | 2007-08-08 | 11.853 | 552,493 | +3,501 | 0.07% | 6,548,695 |
| 2007-08-09 | 2007-08-07 | 11.710 | 548,992 | +5,602 | 0.07% | 6,428,797 |
| 2007-08-08 | 2007-08-06 | 12.253 | 543,390 | -4,202 | 0.07% | 6,658,077 |
| 2007-08-07 | 2007-08-03 | 12.710 | 547,592 | -7,002 | 0.07% | 6,959,803 |
| 2007-08-06 | 2007-08-02 | 12.881 | 554,594 | +52,518 | 0.07% | 7,143,838 |
| 2007-08-03 | 2007-08-01 | 13.338 | 502,076 | +10,504 | 0.06% | 6,696,783 |
| 2007-08-01 | 2007-07-30 | 13.567 | 491,572 | -18,206 | 0.06% | 6,668,998 |
| 2007-07-31 | 2007-07-27 | 13.310 | 509,778 | +14,705 | 0.06% | 6,784,953 |
| 2007-07-30 | 2007-07-26 | 13.281 | 495,073 | +44,115 | 0.06% | 6,575,095 |
| 2007-07-27 | 2007-07-25 | 13.738 | 450,958 | +72,826 | 0.06% | 6,195,281 |
| 2007-07-26 | 2007-07-24 | 13.881 | 378,132 | -5,602 | 0.05% | 5,248,794 |
| 2007-07-24 | 2007-07-20 | 13.852 | 383,734 | +7,002 | 0.05% | 5,315,595 |
| 2007-07-23 | 2007-07-19 | 13.767 | 376,732 | -9,103 | 0.05% | 5,186,321 |
| 2007-07-19 | 2007-07-17 | 14.052 | 385,835 | +7,002 | 0.05% | 5,421,839 |
| 2007-07-18 | 2007-07-16 | 14.195 | 378,833 | -13,304 | 0.05% | 5,377,545 |
| 2007-07-16 | 2007-07-12 | 14.538 | 392,137 | -46,917 | 0.05% | 5,700,796 |
| 2007-07-13 | 2007-07-11 | 13.995 | 439,054 | +37,814 | 0.05% | 6,144,604 |
| 2007-07-12 | 2007-07-10 | 14.224 | 401,240 | +7,002 | 0.05% | 5,707,073 |
| 2007-07-11 | 2007-07-09 | 14.595 | 394,238 | -700 | 0.05% | 5,753,859 |
| 2007-07-10 | 2007-07-06 | 14.338 | 394,938 | +20,307 | 0.05% | 5,662,556 |
| 2007-07-09 | 2007-07-05 | 14.566 | 374,631 | +24,508 | 0.05% | 5,456,997 |
| 2007-07-06 | 2007-07-04 | 14.709 | 350,123 | -60,221 | 0.04% | 5,150,006 |
| 2007-07-05 | 2007-07-03 | 14.881 | 410,344 | -21,007 | 0.05% | 6,106,125 |
| 2007-07-04 | 2007-06-29 | 14.623 | 431,351 | +7,002 | 0.05% | 6,307,839 |
| 2007-07-03 | 2007-06-28 | 14.595 | 424,349 | +17,507 | 0.05% | 6,193,326 |
| 2007-06-29 | 2007-06-27 | 14.566 | 406,842 | +62,321 | 0.05% | 5,926,193 |
| 2007-06-28 | 2007-06-26 | 14.766 | 344,521 | +3,502 | 0.04% | 5,087,285 |
| 2007-06-27 | 2007-06-25 | 14.766 | 341,019 | -27,310 | 0.04% | 5,035,574 |
| 2007-06-26 | 2007-06-22 | 15.337 | 368,329 | 0.05% | 5,649,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy