History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-10-10 | 2025-10-08 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-10-09 | 2025-10-06 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-10-08 | 2025-10-03 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-10-06 | 2025-10-02 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-10-02 | 2025-09-29 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-29 | 2025-09-25 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-23 | 2025-09-19 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-22 | 2025-09-18 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-09-19 | 2025-09-17 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-18 | 2025-09-16 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-17 | 2025-09-15 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-09-16 | 2025-09-12 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-15 | 2025-09-11 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-09-12 | 2025-09-10 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-10 | 2025-09-08 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-09 | 2025-09-05 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-08 | 2025-09-04 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-04 | 2025-09-02 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-03 | 2025-09-01 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-09-02 | 2025-08-29 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-09-01 | 2025-08-28 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-29 | 2025-08-27 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-28 | 2025-08-26 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-08-27 | 2025-08-25 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-08-26 | 2025-08-22 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-08-25 | 2025-08-21 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-22 | 2025-08-20 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-21 | 2025-08-19 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-08-20 | 2025-08-18 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-08-18 | 2025-08-14 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-08-15 | 2025-08-13 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-08-14 | 2025-08-12 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-08-13 | 2025-08-11 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-12 | 2025-08-08 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-08-11 | 2025-08-07 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-08 | 2025-08-06 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-08-07 | 2025-08-05 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-08-06 | 2025-08-04 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-08-05 | 2025-08-01 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-08-04 | 2025-07-31 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-01 | 2025-07-30 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-31 | 2025-07-29 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-07-30 | 2025-07-28 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-07-28 | 2025-07-24 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-07-25 | 2025-07-23 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-24 | 2025-07-22 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-23 | 2025-07-21 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-07-22 | 2025-07-18 | 1.290 | 66,000 | +0 | 0.00% | 85,140 |
| 2025-07-21 | 2025-07-17 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-07-18 | 2025-07-16 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-07-17 | 2025-07-15 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-07-16 | 2025-07-14 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-07-15 | 2025-07-11 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-07-14 | 2025-07-10 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-07-11 | 2025-07-09 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-07-10 | 2025-07-08 | 1.290 | 66,000 | +0 | 0.00% | 85,140 |
| 2025-07-09 | 2025-07-07 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-07-08 | 2025-07-04 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-07-07 | 2025-07-03 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-07-04 | 2025-07-02 | 1.290 | 66,000 | +0 | 0.00% | 85,140 |
| 2025-07-03 | 2025-06-30 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-07-02 | 2025-06-27 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-06-30 | 2025-06-26 | 1.220 | 66,000 | +0 | 0.00% | 80,520 |
| 2025-06-27 | 2025-06-25 | 1.220 | 66,000 | +0 | 0.00% | 80,520 |
| 2025-06-26 | 2025-06-24 | 1.220 | 66,000 | +0 | 0.00% | 80,520 |
| 2025-06-25 | 2025-06-23 | 1.252 | 66,000 | +0 | 0.00% | 82,645 |
| 2025-06-24 | 2025-06-20 | 1.242 | 66,000 | +1,170 | 0.00% | 81,973 |
| 2025-06-23 | 2025-06-19 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-06-20 | 2025-06-18 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-06-19 | 2025-06-17 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-06-18 | 2025-06-16 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-06-17 | 2025-06-13 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-06-16 | 2025-06-12 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-06-13 | 2025-06-11 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-06-12 | 2025-06-10 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-06-11 | 2025-06-09 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-06-10 | 2025-06-06 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-06-09 | 2025-06-05 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-06-06 | 2025-06-04 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-06-05 | 2025-06-03 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-06-04 | 2025-06-02 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-06-03 | 2025-05-30 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-06-02 | 2025-05-29 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-05-30 | 2025-05-28 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-05-29 | 2025-05-27 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-05-28 | 2025-05-26 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-05-27 | 2025-05-23 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-05-26 | 2025-05-22 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-05-23 | 2025-05-21 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-05-22 | 2025-05-20 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-05-21 | 2025-05-19 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-05-20 | 2025-05-16 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-05-19 | 2025-05-15 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-05-16 | 2025-05-14 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-05-15 | 2025-05-13 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-05-14 | 2025-05-12 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-05-13 | 2025-05-09 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-05-12 | 2025-05-08 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-05-09 | 2025-05-07 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-05-08 | 2025-05-06 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2025-05-07 | 2025-05-02 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-05-06 | 2025-04-30 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2025-05-02 | 2025-04-29 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2025-04-30 | 2025-04-28 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-04-29 | 2025-04-25 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2025-04-28 | 2025-04-24 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-04-25 | 2025-04-23 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2025-04-24 | 2025-04-22 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-04-23 | 2025-04-17 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2025-04-22 | 2025-04-16 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2025-04-17 | 2025-04-15 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-04-16 | 2025-04-14 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-04-15 | 2025-04-11 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2025-04-14 | 2025-04-10 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-04-11 | 2025-04-09 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2025-04-10 | 2025-04-08 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2025-04-09 | 2025-04-07 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2025-04-08 | 2025-04-03 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-04-07 | 2025-04-02 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-04-03 | 2025-04-01 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-04-02 | 2025-03-31 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2025-04-01 | 2025-03-28 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-03-31 | 2025-03-27 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-03-28 | 2025-03-26 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-03-27 | 2025-03-25 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-03-26 | 2025-03-24 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-03-25 | 2025-03-21 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2025-03-24 | 2025-03-20 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2025-03-21 | 2025-03-19 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2025-03-20 | 2025-03-18 | 1.344 | 64,830 | +0 | 0.00% | 87,120 |
| 2025-03-19 | 2025-03-17 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2025-03-18 | 2025-03-14 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2025-03-17 | 2025-03-13 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-03-14 | 2025-03-12 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-03-13 | 2025-03-11 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-03-12 | 2025-03-10 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-03-11 | 2025-03-07 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-03-10 | 2025-03-06 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-03-07 | 2025-03-05 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-03-06 | 2025-03-04 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2025-03-05 | 2025-03-03 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-03-04 | 2025-02-28 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-03-03 | 2025-02-27 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-02-28 | 2025-02-26 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2025-02-27 | 2025-02-25 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-02-26 | 2025-02-24 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-02-25 | 2025-02-21 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-02-24 | 2025-02-20 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-02-21 | 2025-02-19 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-02-20 | 2025-02-18 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-02-19 | 2025-02-17 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2025-02-18 | 2025-02-14 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-02-17 | 2025-02-13 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-02-14 | 2025-02-12 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2025-02-13 | 2025-02-11 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2025-02-12 | 2025-02-10 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2025-02-11 | 2025-02-07 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2025-02-10 | 2025-02-06 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-02-07 | 2025-02-05 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2025-02-06 | 2025-02-04 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-02-05 | 2025-02-03 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2025-02-04 | 2025-01-28 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2025-02-03 | 2025-01-24 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2025-01-27 | 2025-01-23 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2025-01-24 | 2025-01-22 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2025-01-23 | 2025-01-21 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2025-01-22 | 2025-01-20 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2025-01-21 | 2025-01-17 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2025-01-20 | 2025-01-16 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2025-01-17 | 2025-01-15 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2025-01-16 | 2025-01-14 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2025-01-15 | 2025-01-13 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2025-01-14 | 2025-01-10 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2025-01-13 | 2025-01-09 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2025-01-10 | 2025-01-08 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2025-01-09 | 2025-01-07 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-01-08 | 2025-01-06 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2025-01-07 | 2025-01-03 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2025-01-06 | 2025-01-02 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2025-01-03 | 2024-12-31 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2025-01-02 | 2024-12-27 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-12-30 | 2024-12-24 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-12-27 | 2024-12-20 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-12-23 | 2024-12-19 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-12-20 | 2024-12-18 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2024-12-19 | 2024-12-17 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-12-18 | 2024-12-16 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2024-12-17 | 2024-12-13 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-12-16 | 2024-12-12 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2024-12-13 | 2024-12-11 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-12-12 | 2024-12-10 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-12-11 | 2024-12-09 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2024-12-10 | 2024-12-06 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-12-09 | 2024-12-05 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-12-06 | 2024-12-04 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-12-05 | 2024-12-03 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-12-04 | 2024-12-02 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-12-03 | 2024-11-29 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-12-02 | 2024-11-28 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-11-29 | 2024-11-27 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-11-28 | 2024-11-26 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-11-27 | 2024-11-25 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-11-26 | 2024-11-22 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-11-25 | 2024-11-21 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-11-22 | 2024-11-20 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-11-21 | 2024-11-19 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-11-20 | 2024-11-18 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-11-19 | 2024-11-15 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-11-18 | 2024-11-14 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-11-15 | 2024-11-13 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-11-14 | 2024-11-12 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-11-13 | 2024-11-11 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-11-12 | 2024-11-08 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2024-11-11 | 2024-11-07 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2024-11-08 | 2024-11-06 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2024-11-07 | 2024-11-05 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2024-11-06 | 2024-11-04 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2024-11-05 | 2024-11-01 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2024-11-04 | 2024-10-31 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-11-01 | 2024-10-30 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-10-31 | 2024-10-29 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2024-10-30 | 2024-10-28 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2024-10-29 | 2024-10-25 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-10-28 | 2024-10-24 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-10-25 | 2024-10-23 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-10-24 | 2024-10-22 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-10-23 | 2024-10-21 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-10-22 | 2024-10-18 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-10-21 | 2024-10-17 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-10-18 | 2024-10-16 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-10-17 | 2024-10-15 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-10-16 | 2024-10-14 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-10-15 | 2024-10-10 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-10-14 | 2024-10-09 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-10-10 | 2024-10-08 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2024-10-09 | 2024-10-07 | 1.456 | 64,830 | +0 | 0.00% | 94,380 |
| 2024-10-08 | 2024-10-04 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2024-10-07 | 2024-10-03 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2024-10-04 | 2024-10-02 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2024-10-03 | 2024-09-30 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2024-10-02 | 2024-09-27 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-09-30 | 2024-09-26 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-09-27 | 2024-09-25 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-09-26 | 2024-09-24 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-09-25 | 2024-09-23 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-09-24 | 2024-09-20 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-09-23 | 2024-09-19 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-09-20 | 2024-09-17 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-09-19 | 2024-09-16 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-09-17 | 2024-09-13 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2024-09-16 | 2024-09-12 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-09-13 | 2024-09-11 | 1.018 | 64,830 | +0 | 0.00% | 66,000 |
| 2024-09-12 | 2024-09-10 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2024-09-11 | 2024-09-09 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-09-10 | 2024-09-05 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2024-09-09 | 2024-09-04 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-09-05 | 2024-09-03 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-09-04 | 2024-09-02 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-09-03 | 2024-08-30 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-09-02 | 2024-08-29 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-30 | 2024-08-28 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-29 | 2024-08-27 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-28 | 2024-08-26 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-08-27 | 2024-08-23 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-08-26 | 2024-08-22 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-08-23 | 2024-08-21 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-22 | 2024-08-20 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-21 | 2024-08-19 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-08-20 | 2024-08-16 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-08-19 | 2024-08-15 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-16 | 2024-08-14 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-15 | 2024-08-13 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-14 | 2024-08-12 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-08-13 | 2024-08-09 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-08-12 | 2024-08-08 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-08-09 | 2024-08-07 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-08-08 | 2024-08-06 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-08-07 | 2024-08-05 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-08-06 | 2024-08-02 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-08-05 | 2024-08-01 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-08-02 | 2024-07-31 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-08-01 | 2024-07-30 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-07-31 | 2024-07-29 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-07-30 | 2024-07-26 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-07-29 | 2024-07-25 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-07-26 | 2024-07-24 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-07-25 | 2024-07-23 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-07-24 | 2024-07-22 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-07-23 | 2024-07-19 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2024-07-22 | 2024-07-18 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-07-19 | 2024-07-17 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-07-18 | 2024-07-16 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-07-17 | 2024-07-15 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-07-16 | 2024-07-12 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-07-15 | 2024-07-11 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-07-12 | 2024-07-10 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-07-11 | 2024-07-09 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-07-10 | 2024-07-08 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-07-09 | 2024-07-05 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-07-08 | 2024-07-04 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-07-05 | 2024-07-03 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-07-04 | 2024-07-02 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-07-03 | 2024-06-28 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-07-02 | 2024-06-27 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-06-28 | 2024-06-26 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-06-27 | 2024-06-25 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-06-26 | 2024-06-24 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-06-25 | 2024-06-21 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-06-24 | 2024-06-20 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-06-21 | 2024-06-19 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-06-20 | 2024-06-18 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-06-19 | 2024-06-17 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-06-18 | 2024-06-14 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-06-17 | 2024-06-13 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-06-14 | 2024-06-12 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-06-13 | 2024-06-11 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-06-12 | 2024-06-07 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-06-11 | 2024-06-06 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-06-07 | 2024-06-05 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-06-06 | 2024-06-04 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-06-05 | 2024-06-03 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-06-04 | 2024-05-31 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-06-03 | 2024-05-30 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-05-31 | 2024-05-29 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-30 | 2024-05-28 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-05-29 | 2024-05-27 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-05-28 | 2024-05-24 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-05-27 | 2024-05-23 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-05-24 | 2024-05-22 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-23 | 2024-05-21 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-22 | 2024-05-20 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-05-21 | 2024-05-17 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-20 | 2024-05-16 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-17 | 2024-05-14 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-16 | 2024-05-13 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2024-05-14 | 2024-05-10 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-05-13 | 2024-05-09 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-05-10 | 2024-05-08 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-05-09 | 2024-05-07 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-05-08 | 2024-05-06 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-05-07 | 2024-05-03 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-05-06 | 2024-05-02 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-05-03 | 2024-04-30 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-05-02 | 2024-04-29 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-04-30 | 2024-04-26 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-04-29 | 2024-04-25 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-04-26 | 2024-04-24 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-04-25 | 2024-04-23 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-04-24 | 2024-04-22 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-04-23 | 2024-04-19 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-04-22 | 2024-04-18 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-04-19 | 2024-04-17 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2024-04-18 | 2024-04-16 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2024-04-17 | 2024-04-15 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-04-16 | 2024-04-12 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-04-15 | 2024-04-11 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-04-12 | 2024-04-10 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-04-11 | 2024-04-09 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-04-10 | 2024-04-08 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-04-09 | 2024-04-05 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-04-08 | 2024-04-03 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-04-05 | 2024-04-02 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-04-03 | 2024-03-28 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-04-02 | 2024-03-27 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2024-03-28 | 2024-03-26 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-03-27 | 2024-03-25 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-03-26 | 2024-03-22 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-03-25 | 2024-03-21 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-03-22 | 2024-03-20 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-03-21 | 2024-03-19 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-03-20 | 2024-03-18 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-19 | 2024-03-15 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-03-18 | 2024-03-14 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-15 | 2024-03-13 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-03-14 | 2024-03-12 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-03-13 | 2024-03-11 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-12 | 2024-03-08 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-11 | 2024-03-07 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-03-08 | 2024-03-06 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-07 | 2024-03-05 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-03-06 | 2024-03-04 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-05 | 2024-03-01 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-03-04 | 2024-02-29 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-03-01 | 2024-02-28 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2024-02-29 | 2024-02-27 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-02-28 | 2024-02-26 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2024-02-27 | 2024-02-23 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-02-26 | 2024-02-22 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2024-02-23 | 2024-02-21 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-02-22 | 2024-02-20 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-02-21 | 2024-02-19 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-02-20 | 2024-02-16 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2024-02-19 | 2024-02-15 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-02-16 | 2024-02-14 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-02-15 | 2024-02-09 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-02-14 | 2024-02-07 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-02-08 | 2024-02-06 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2024-02-07 | 2024-02-05 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-02-06 | 2024-02-02 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-02-05 | 2024-02-01 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2024-02-02 | 2024-01-31 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-02-01 | 2024-01-30 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-01-31 | 2024-01-29 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-01-30 | 2024-01-26 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2024-01-29 | 2024-01-25 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2024-01-26 | 2024-01-24 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-01-25 | 2024-01-23 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2024-01-24 | 2024-01-22 | 1.018 | 64,830 | +0 | 0.00% | 66,000 |
| 2024-01-23 | 2024-01-19 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2024-01-22 | 2024-01-18 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2024-01-19 | 2024-01-17 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2024-01-18 | 2024-01-16 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2024-01-17 | 2024-01-15 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-01-16 | 2024-01-12 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-01-15 | 2024-01-11 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2024-01-12 | 2024-01-10 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-01-11 | 2024-01-09 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-01-10 | 2024-01-08 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2024-01-09 | 2024-01-05 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-01-08 | 2024-01-04 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2024-01-05 | 2024-01-03 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2024-01-04 | 2024-01-02 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2024-01-03 | 2023-12-29 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2024-01-02 | 2023-12-28 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-12-29 | 2023-12-27 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-28 | 2023-12-22 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-27 | 2023-12-21 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-22 | 2023-12-20 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-21 | 2023-12-19 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-20 | 2023-12-18 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-12-19 | 2023-12-15 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-12-18 | 2023-12-14 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-12-15 | 2023-12-13 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-14 | 2023-12-12 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-13 | 2023-12-11 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2023-12-12 | 2023-12-08 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-12-11 | 2023-12-07 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-08 | 2023-12-06 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-07 | 2023-12-05 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-06 | 2023-12-04 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-12-05 | 2023-12-01 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-12-04 | 2023-11-30 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-12-01 | 2023-11-29 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-11-30 | 2023-11-28 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-11-29 | 2023-11-27 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-11-28 | 2023-11-24 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-11-27 | 2023-11-23 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2023-11-24 | 2023-11-22 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-11-23 | 2023-11-21 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2023-11-22 | 2023-11-20 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-11-21 | 2023-11-17 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-11-20 | 2023-11-16 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-11-17 | 2023-11-15 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-11-16 | 2023-11-14 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-11-15 | 2023-11-13 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-11-14 | 2023-11-10 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-11-13 | 2023-11-09 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-11-10 | 2023-11-08 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-11-09 | 2023-11-07 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-11-08 | 2023-11-06 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-11-07 | 2023-11-03 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2023-11-06 | 2023-11-02 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2023-11-03 | 2023-11-01 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2023-11-02 | 2023-10-31 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2023-11-01 | 2023-10-30 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2023-10-31 | 2023-10-27 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2023-10-30 | 2023-10-26 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2023-10-27 | 2023-10-25 | 1.028 | 64,830 | +0 | 0.00% | 66,660 |
| 2023-10-26 | 2023-10-24 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2023-10-25 | 2023-10-20 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2023-10-24 | 2023-10-19 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2023-10-20 | 2023-10-18 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2023-10-19 | 2023-10-17 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2023-10-18 | 2023-10-16 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2023-10-17 | 2023-10-13 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2023-10-16 | 2023-10-12 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2023-10-13 | 2023-10-11 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2023-10-12 | 2023-10-10 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2023-10-11 | 2023-10-09 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2023-10-10 | 2023-10-06 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2023-10-09 | 2023-10-05 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2023-10-06 | 2023-10-04 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2023-10-05 | 2023-10-03 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2023-10-04 | 2023-09-29 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-10-03 | 2023-09-28 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-29 | 2023-09-27 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-28 | 2023-09-26 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-27 | 2023-09-25 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-09-26 | 2023-09-22 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-25 | 2023-09-21 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-22 | 2023-09-20 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-09-21 | 2023-09-19 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-20 | 2023-09-18 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-19 | 2023-09-15 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-18 | 2023-09-14 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-15 | 2023-09-13 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-14 | 2023-09-12 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-09-13 | 2023-09-11 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-12 | 2023-09-07 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-09-11 | 2023-09-06 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-09-07 | 2023-09-05 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-09-06 | 2023-09-04 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-09-05 | 2023-08-31 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2023-09-04 | 2023-08-30 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-08-31 | 2023-08-29 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-08-30 | 2023-08-28 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2023-08-29 | 2023-08-25 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-08-28 | 2023-08-24 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-08-25 | 2023-08-23 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2023-08-24 | 2023-08-22 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-08-23 | 2023-08-21 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-08-22 | 2023-08-18 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2023-08-21 | 2023-08-17 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2023-08-18 | 2023-08-16 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2023-08-17 | 2023-08-15 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2023-08-16 | 2023-08-14 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-15 | 2023-08-11 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2023-08-14 | 2023-08-10 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2023-08-11 | 2023-08-09 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-10 | 2023-08-08 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2023-08-09 | 2023-08-07 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-08 | 2023-08-04 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-07 | 2023-08-03 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-04 | 2023-08-02 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-03 | 2023-08-01 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-02 | 2023-07-31 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-08-01 | 2023-07-28 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2023-07-31 | 2023-07-27 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2023-07-28 | 2023-07-26 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2023-07-27 | 2023-07-25 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2023-07-26 | 2023-07-24 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-07-25 | 2023-07-21 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2023-07-24 | 2023-07-20 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-07-21 | 2023-07-19 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2023-07-20 | 2023-07-18 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2023-07-19 | 2023-07-14 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2023-07-18 | 2023-07-13 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-07-14 | 2023-07-12 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2023-07-13 | 2023-07-11 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-07-12 | 2023-07-10 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2023-07-11 | 2023-07-07 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2023-07-10 | 2023-07-06 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2023-07-07 | 2023-07-05 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-07-06 | 2023-07-04 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2023-07-05 | 2023-07-03 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-07-04 | 2023-06-30 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-07-03 | 2023-06-29 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2023-06-30 | 2023-06-28 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-06-29 | 2023-06-27 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-06-28 | 2023-06-26 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-06-27 | 2023-06-23 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2023-06-26 | 2023-06-21 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2023-06-23 | 2023-06-20 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2023-06-21 | 2023-06-19 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2023-06-20 | 2023-06-16 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-06-19 | 2023-06-15 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-06-16 | 2023-06-14 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2023-06-15 | 2023-06-13 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2023-06-14 | 2023-06-12 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-06-13 | 2023-06-09 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2023-06-12 | 2023-06-08 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2023-06-09 | 2023-06-07 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-06-08 | 2023-06-06 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-06-07 | 2023-06-05 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-06-06 | 2023-06-02 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2023-06-05 | 2023-06-01 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2023-06-02 | 2023-05-31 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2023-06-01 | 2023-05-30 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2023-05-31 | 2023-05-29 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2023-05-30 | 2023-05-25 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2023-05-29 | 2023-05-24 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2023-05-25 | 2023-05-23 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2023-05-24 | 2023-05-22 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2023-05-23 | 2023-05-19 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2023-05-22 | 2023-05-18 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2023-05-19 | 2023-05-17 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2023-05-18 | 2023-05-16 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2023-05-17 | 2023-05-15 | 1.344 | 64,830 | +0 | 0.00% | 87,120 |
| 2023-05-16 | 2023-05-12 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2023-05-15 | 2023-05-11 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-05-12 | 2023-05-10 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-05-11 | 2023-05-09 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-05-10 | 2023-05-08 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-05-09 | 2023-05-05 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2023-05-08 | 2023-05-04 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-05-05 | 2023-05-03 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2023-05-04 | 2023-05-02 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-05-03 | 2023-04-28 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-05-02 | 2023-04-27 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2023-04-28 | 2023-04-26 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-04-27 | 2023-04-25 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2023-04-26 | 2023-04-24 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-04-25 | 2023-04-21 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-04-24 | 2023-04-20 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-04-21 | 2023-04-19 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-04-20 | 2023-04-18 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-04-19 | 2023-04-17 | 1.446 | 64,830 | +0 | 0.00% | 93,720 |
| 2023-04-18 | 2023-04-14 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-04-17 | 2023-04-13 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-04-14 | 2023-04-12 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-04-13 | 2023-04-11 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-04-12 | 2023-04-06 | 1.344 | 64,830 | +0 | 0.00% | 87,120 |
| 2023-04-11 | 2023-04-04 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2023-04-06 | 2023-04-03 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-04-04 | 2023-03-31 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-04-03 | 2023-03-30 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-03-31 | 2023-03-29 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-03-30 | 2023-03-28 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-03-29 | 2023-03-27 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-03-28 | 2023-03-24 | 1.476 | 64,830 | +0 | 0.00% | 95,700 |
| 2023-03-27 | 2023-03-23 | 1.507 | 64,830 | +0 | 0.00% | 97,680 |
| 2023-03-24 | 2023-03-22 | 1.537 | 64,830 | +0 | 0.00% | 99,660 |
| 2023-03-23 | 2023-03-21 | 1.507 | 64,830 | +0 | 0.00% | 97,680 |
| 2023-03-22 | 2023-03-20 | 1.527 | 64,830 | +0 | 0.00% | 99,000 |
| 2023-03-21 | 2023-03-17 | 1.537 | 64,830 | +0 | 0.00% | 99,660 |
| 2023-03-20 | 2023-03-16 | 1.497 | 64,830 | +0 | 0.00% | 97,020 |
| 2023-03-17 | 2023-03-15 | 1.527 | 64,830 | +0 | 0.00% | 99,000 |
| 2023-03-16 | 2023-03-14 | 1.466 | 64,830 | +0 | 0.00% | 95,040 |
| 2023-03-15 | 2023-03-13 | 1.446 | 64,830 | +0 | 0.00% | 93,720 |
| 2023-03-14 | 2023-03-10 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-03-13 | 2023-03-09 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-03-10 | 2023-03-08 | 1.446 | 64,830 | +0 | 0.00% | 93,720 |
| 2023-03-09 | 2023-03-07 | 1.476 | 64,830 | +0 | 0.00% | 95,700 |
| 2023-03-08 | 2023-03-06 | 1.456 | 64,830 | +0 | 0.00% | 94,380 |
| 2023-03-07 | 2023-03-03 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-03-06 | 2023-03-02 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-03-03 | 2023-03-01 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-03-02 | 2023-02-28 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-03-01 | 2023-02-27 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2023-02-28 | 2023-02-24 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2023-02-27 | 2023-02-23 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-02-24 | 2023-02-22 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-02-23 | 2023-02-21 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-02-22 | 2023-02-20 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-02-21 | 2023-02-17 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-02-20 | 2023-02-16 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-02-17 | 2023-02-15 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2023-02-16 | 2023-02-14 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-02-15 | 2023-02-13 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-02-14 | 2023-02-10 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-02-13 | 2023-02-09 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-02-10 | 2023-02-08 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-02-09 | 2023-02-07 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-02-08 | 2023-02-06 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-02-07 | 2023-02-03 | 1.446 | 64,830 | +0 | 0.00% | 93,720 |
| 2023-02-06 | 2023-02-02 | 1.476 | 64,830 | +0 | 0.00% | 95,700 |
| 2023-02-03 | 2023-02-01 | 1.486 | 64,830 | +0 | 0.00% | 96,360 |
| 2023-02-02 | 2023-01-31 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-02-01 | 2023-01-30 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-01-31 | 2023-01-27 | 1.537 | 64,830 | +0 | 0.00% | 99,660 |
| 2023-01-30 | 2023-01-26 | 1.537 | 64,830 | +0 | 0.00% | 99,660 |
| 2023-01-27 | 2023-01-20 | 1.507 | 64,830 | +0 | 0.00% | 97,680 |
| 2023-01-26 | 2023-01-19 | 1.435 | 64,830 | +0 | 0.00% | 93,060 |
| 2023-01-20 | 2023-01-18 | 1.456 | 64,830 | +0 | 0.00% | 94,380 |
| 2023-01-19 | 2023-01-17 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-01-18 | 2023-01-16 | 1.456 | 64,830 | +0 | 0.00% | 94,380 |
| 2023-01-17 | 2023-01-13 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-01-16 | 2023-01-12 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-01-13 | 2023-01-11 | 1.395 | 64,830 | +0 | 0.00% | 90,420 |
| 2023-01-12 | 2023-01-10 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-01-11 | 2023-01-09 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-01-10 | 2023-01-06 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-01-09 | 2023-01-05 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2023-01-06 | 2023-01-04 | 1.415 | 64,830 | +0 | 0.00% | 91,740 |
| 2023-01-05 | 2023-01-03 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2023-01-04 | 2022-12-30 | 1.344 | 64,830 | +0 | 0.00% | 87,120 |
| 2023-01-03 | 2022-12-29 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2022-12-30 | 2022-12-28 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2022-12-29 | 2022-12-23 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-28 | 2022-12-22 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-23 | 2022-12-21 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-22 | 2022-12-20 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-12-21 | 2022-12-19 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-20 | 2022-12-16 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2022-12-19 | 2022-12-15 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2022-12-16 | 2022-12-14 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2022-12-15 | 2022-12-13 | 1.405 | 64,830 | +0 | 0.00% | 91,080 |
| 2022-12-14 | 2022-12-12 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2022-12-13 | 2022-12-09 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-12 | 2022-12-08 | 1.334 | 64,830 | +0 | 0.00% | 86,460 |
| 2022-12-09 | 2022-12-07 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-12-08 | 2022-12-06 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2022-12-07 | 2022-12-05 | 1.374 | 64,830 | +0 | 0.00% | 89,100 |
| 2022-12-06 | 2022-12-02 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2022-12-05 | 2022-12-01 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2022-12-02 | 2022-11-30 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-12-01 | 2022-11-29 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-11-30 | 2022-11-28 | 1.232 | 64,830 | +0 | 0.00% | 79,860 |
| 2022-11-29 | 2022-11-25 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-11-28 | 2022-11-24 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2022-11-25 | 2022-11-23 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2022-11-24 | 2022-11-22 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2022-11-23 | 2022-11-21 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2022-11-22 | 2022-11-18 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2022-11-21 | 2022-11-17 | 1.211 | 64,830 | +0 | 0.00% | 78,540 |
| 2022-11-18 | 2022-11-16 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2022-11-17 | 2022-11-15 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2022-11-16 | 2022-11-14 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2022-11-15 | 2022-11-11 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2022-11-14 | 2022-11-10 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2022-11-11 | 2022-11-09 | 1.171 | 64,830 | +0 | 0.00% | 75,900 |
| 2022-11-10 | 2022-11-08 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2022-11-09 | 2022-11-07 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2022-11-08 | 2022-11-04 | 1.130 | 64,830 | +0 | 0.00% | 73,260 |
| 2022-11-07 | 2022-11-03 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2022-11-04 | 2022-11-02 | 1.079 | 64,830 | +0 | 0.00% | 69,960 |
| 2022-11-03 | 2022-11-01 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2022-11-02 | 2022-10-31 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2022-11-01 | 2022-10-28 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2022-10-31 | 2022-10-27 | 1.120 | 64,830 | +0 | 0.00% | 72,600 |
| 2022-10-28 | 2022-10-26 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2022-10-27 | 2022-10-25 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2022-10-26 | 2022-10-24 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2022-10-25 | 2022-10-21 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2022-10-24 | 2022-10-20 | 1.201 | 64,830 | +0 | 0.00% | 77,880 |
| 2022-10-21 | 2022-10-19 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2022-10-20 | 2022-10-18 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2022-10-19 | 2022-10-17 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2022-10-18 | 2022-10-14 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2022-10-17 | 2022-10-13 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2022-10-14 | 2022-10-12 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2022-10-13 | 2022-10-11 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2022-10-12 | 2022-10-10 | 1.069 | 64,830 | +0 | 0.00% | 69,300 |
| 2022-10-11 | 2022-10-07 | 1.059 | 64,830 | +0 | 0.00% | 68,640 |
| 2022-10-10 | 2022-10-06 | 1.099 | 64,830 | +0 | 0.00% | 71,280 |
| 2022-10-07 | 2022-10-05 | 1.089 | 64,830 | +0 | 0.00% | 70,620 |
| 2022-10-06 | 2022-10-03 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2022-10-05 | 2022-09-30 | 1.049 | 64,830 | +0 | 0.00% | 67,980 |
| 2022-10-03 | 2022-09-29 | 1.038 | 64,830 | +0 | 0.00% | 67,320 |
| 2022-09-30 | 2022-09-28 | 1.110 | 64,830 | +0 | 0.00% | 71,940 |
| 2022-09-29 | 2022-09-27 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2022-09-28 | 2022-09-26 | 1.140 | 64,830 | +0 | 0.00% | 73,920 |
| 2022-09-27 | 2022-09-23 | 1.161 | 64,830 | +0 | 0.00% | 75,240 |
| 2022-09-26 | 2022-09-22 | 1.150 | 64,830 | +0 | 0.00% | 74,580 |
| 2022-09-23 | 2022-09-21 | 1.181 | 64,830 | +0 | 0.00% | 76,560 |
| 2022-09-22 | 2022-09-20 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2022-09-21 | 2022-09-19 | 1.191 | 64,830 | +0 | 0.00% | 77,220 |
| 2022-09-20 | 2022-09-16 | 1.222 | 64,830 | +0 | 0.00% | 79,200 |
| 2022-09-19 | 2022-09-15 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-16 | 2022-09-14 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-15 | 2022-09-13 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2022-09-14 | 2022-09-09 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2022-09-13 | 2022-09-08 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2022-09-09 | 2022-09-07 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-08 | 2022-09-06 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-07 | 2022-09-05 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2022-09-06 | 2022-09-02 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-05 | 2022-09-01 | 1.242 | 64,830 | +0 | 0.00% | 80,520 |
| 2022-09-02 | 2022-08-31 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2022-09-01 | 2022-08-30 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-31 | 2022-08-29 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-30 | 2022-08-26 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-08-29 | 2022-08-25 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-26 | 2022-08-24 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-25 | 2022-08-23 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-24 | 2022-08-22 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2022-08-23 | 2022-08-19 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-22 | 2022-08-18 | 1.273 | 64,830 | +0 | 0.00% | 82,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2022-08-18 | 2022-08-16 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-17 | 2022-08-15 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-16 | 2022-08-12 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2022-08-15 | 2022-08-11 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-12 | 2022-08-10 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-11 | 2022-08-09 | 1.283 | 64,830 | +0 | 0.00% | 83,160 |
| 2022-08-10 | 2022-08-08 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2022-08-09 | 2022-08-05 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-08 | 2022-08-04 | 1.252 | 64,830 | +0 | 0.00% | 81,180 |
| 2022-08-05 | 2022-08-03 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-04 | 2022-08-02 | 1.262 | 64,830 | +0 | 0.00% | 81,840 |
| 2022-08-03 | 2022-08-01 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-08-02 | 2022-07-29 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-08-01 | 2022-07-28 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-29 | 2022-07-27 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-07-28 | 2022-07-26 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-07-27 | 2022-07-25 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-07-26 | 2022-07-22 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-07-25 | 2022-07-21 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-22 | 2022-07-20 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-21 | 2022-07-19 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-07-20 | 2022-07-18 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-07-19 | 2022-07-15 | 1.293 | 64,830 | +0 | 0.00% | 83,820 |
| 2022-07-18 | 2022-07-14 | 1.313 | 64,830 | +0 | 0.00% | 85,140 |
| 2022-07-15 | 2022-07-13 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-14 | 2022-07-12 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-13 | 2022-07-11 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-12 | 2022-07-08 | 1.344 | 64,830 | +0 | 0.00% | 87,120 |
| 2022-07-11 | 2022-07-07 | 1.303 | 64,830 | +0 | 0.00% | 84,480 |
| 2022-07-08 | 2022-07-06 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-07 | 2022-07-05 | 1.354 | 64,830 | +0 | 0.00% | 87,780 |
| 2022-07-06 | 2022-07-04 | 1.323 | 64,830 | +0 | 0.00% | 85,800 |
| 2022-07-05 | 2022-06-30 | 1.364 | 64,830 | +0 | 0.00% | 88,440 |
| 2022-07-04 | 2022-06-29 | 1.385 | 64,830 | +0 | 0.00% | 89,760 |
| 2022-06-30 | 2022-06-28 | 1.425 | 64,830 | +0 | 0.00% | 92,400 |
| 2022-06-29 | 2022-06-27 | 1.636 | 64,830 | +0 | 0.00% | 106,041 |
| 2022-06-28 | 2022-06-24 | 1.625 | 64,830 | +5,112 | 0.00% | 105,325 |
| 2022-06-27 | 2022-06-23 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-06-24 | 2022-06-22 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-06-23 | 2022-06-21 | 1.636 | 59,718 | +0 | 0.00% | 97,680 |
| 2022-06-22 | 2022-06-20 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-06-21 | 2022-06-17 | 1.647 | 59,718 | +0 | 0.00% | 98,340 |
| 2022-06-20 | 2022-06-16 | 1.658 | 59,718 | +0 | 0.00% | 99,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 59,718 | +0 | 0.00% | 100,980 |
| 2022-06-16 | 2022-06-14 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-15 | 2022-06-13 | 1.691 | 59,718 | +0 | 0.00% | 100,980 |
| 2022-06-14 | 2022-06-10 | 1.724 | 59,718 | +0 | 0.00% | 102,959 |
| 2022-06-13 | 2022-06-09 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-10 | 2022-06-08 | 1.735 | 59,718 | +0 | 0.00% | 103,619 |
| 2022-06-09 | 2022-06-07 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-08 | 2022-06-06 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-07 | 2022-06-02 | 1.713 | 59,718 | +0 | 0.00% | 102,300 |
| 2022-06-06 | 2022-06-01 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-02 | 2022-05-31 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-06-01 | 2022-05-30 | 1.691 | 59,718 | +0 | 0.00% | 100,980 |
| 2022-05-31 | 2022-05-27 | 1.669 | 59,718 | +0 | 0.00% | 99,660 |
| 2022-05-30 | 2022-05-26 | 1.647 | 59,718 | +0 | 0.00% | 98,340 |
| 2022-05-27 | 2022-05-25 | 1.636 | 59,718 | +0 | 0.00% | 97,680 |
| 2022-05-26 | 2022-05-24 | 1.647 | 59,718 | +0 | 0.00% | 98,340 |
| 2022-05-25 | 2022-05-23 | 1.680 | 59,718 | +0 | 0.00% | 100,320 |
| 2022-05-24 | 2022-05-20 | 1.625 | 59,718 | +0 | 0.00% | 97,020 |
| 2022-05-23 | 2022-05-19 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-05-20 | 2022-05-18 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-05-19 | 2022-05-17 | 1.591 | 59,718 | +0 | 0.00% | 95,040 |
| 2022-05-18 | 2022-05-16 | 1.569 | 59,718 | +0 | 0.00% | 93,720 |
| 2022-05-17 | 2022-05-13 | 1.569 | 59,718 | +0 | 0.00% | 93,720 |
| 2022-05-16 | 2022-05-12 | 1.547 | 59,718 | +0 | 0.00% | 92,400 |
| 2022-05-13 | 2022-05-11 | 1.558 | 59,718 | +0 | 0.00% | 93,060 |
| 2022-05-12 | 2022-05-10 | 1.569 | 59,718 | +0 | 0.00% | 93,720 |
| 2022-05-11 | 2022-05-06 | 1.580 | 59,718 | +0 | 0.00% | 94,380 |
| 2022-05-10 | 2022-05-05 | 1.614 | 59,718 | +0 | 0.00% | 96,360 |
| 2022-05-06 | 2022-05-04 | 1.625 | 59,718 | +0 | 0.00% | 97,020 |
| 2022-05-05 | 2022-05-03 | 1.636 | 59,718 | +0 | 0.00% | 97,680 |
| 2022-05-04 | 2022-04-29 | 1.636 | 59,718 | +0 | 0.00% | 97,680 |
| 2022-05-03 | 2022-04-28 | 1.603 | 59,718 | +0 | 0.00% | 95,700 |
| 2022-04-29 | 2022-04-27 | 1.603 | 59,718 | +0 | 0.00% | 95,700 |
| 2022-04-28 | 2022-04-26 | 1.591 | 59,718 | +0 | 0.00% | 95,040 |
| 2022-04-27 | 2022-04-25 | 1.603 | 59,718 | +0 | 0.00% | 95,700 |
| 2022-04-26 | 2022-04-22 | 1.647 | 59,718 | +0 | 0.00% | 98,340 |
| 2022-04-25 | 2022-04-21 | 1.647 | 59,718 | +0 | 0.00% | 98,340 |
| 2022-04-22 | 2022-04-20 | 1.680 | 59,718 | +0 | 0.00% | 100,320 |
| 2022-04-21 | 2022-04-19 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-04-20 | 2022-04-14 | 1.724 | 59,718 | +0 | 0.00% | 102,959 |
| 2022-04-19 | 2022-04-13 | 1.713 | 59,718 | +0 | 0.00% | 102,300 |
| 2022-04-14 | 2022-04-12 | 1.724 | 59,718 | +0 | 0.00% | 102,959 |
| 2022-04-13 | 2022-04-11 | 1.779 | 59,718 | +0 | 0.00% | 106,259 |
| 2022-04-12 | 2022-04-08 | 1.824 | 59,718 | +0 | 0.00% | 108,899 |
| 2022-04-11 | 2022-04-07 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2022-04-08 | 2022-04-06 | 1.824 | 59,718 | +0 | 0.00% | 108,899 |
| 2022-04-07 | 2022-04-04 | 1.857 | 59,718 | +0 | 0.00% | 110,879 |
| 2022-04-06 | 2022-04-01 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2022-04-04 | 2022-03-31 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2022-04-01 | 2022-03-30 | 1.790 | 59,718 | +0 | 0.00% | 106,919 |
| 2022-03-31 | 2022-03-29 | 1.746 | 59,718 | +0 | 0.00% | 104,279 |
| 2022-03-30 | 2022-03-28 | 1.768 | 59,718 | +0 | 0.00% | 105,599 |
| 2022-03-29 | 2022-03-25 | 1.735 | 59,718 | +0 | 0.00% | 103,619 |
| 2022-03-28 | 2022-03-24 | 1.768 | 59,718 | +0 | 0.00% | 105,599 |
| 2022-03-25 | 2022-03-23 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2022-03-24 | 2022-03-22 | 1.757 | 59,718 | +0 | 0.00% | 104,939 |
| 2022-03-23 | 2022-03-21 | 1.746 | 59,718 | +0 | 0.00% | 104,279 |
| 2022-03-22 | 2022-03-18 | 1.724 | 59,718 | +0 | 0.00% | 102,959 |
| 2022-03-21 | 2022-03-17 | 1.735 | 59,718 | +0 | 0.00% | 103,619 |
| 2022-03-18 | 2022-03-16 | 1.669 | 59,718 | +0 | 0.00% | 99,660 |
| 2022-03-17 | 2022-03-15 | 1.603 | 59,718 | +0 | 0.00% | 95,700 |
| 2022-03-16 | 2022-03-14 | 1.702 | 59,718 | +0 | 0.00% | 101,640 |
| 2022-03-15 | 2022-03-11 | 1.757 | 59,718 | +0 | 0.00% | 104,939 |
| 2022-03-14 | 2022-03-10 | 1.746 | 59,718 | +0 | 0.00% | 104,279 |
| 2022-03-11 | 2022-03-09 | 1.757 | 59,718 | +0 | 0.00% | 104,939 |
| 2022-03-10 | 2022-03-08 | 1.779 | 59,718 | +0 | 0.00% | 106,259 |
| 2022-03-09 | 2022-03-07 | 1.824 | 59,718 | +0 | 0.00% | 108,899 |
| 2022-03-08 | 2022-03-04 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2022-03-07 | 2022-03-03 | 1.912 | 59,718 | +0 | 0.00% | 114,179 |
| 2022-03-04 | 2022-03-02 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2022-03-03 | 2022-03-01 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2022-03-02 | 2022-02-28 | 1.945 | 59,718 | +0 | 0.00% | 116,159 |
| 2022-03-01 | 2022-02-25 | 1.945 | 59,718 | +0 | 0.00% | 116,159 |
| 2022-02-28 | 2022-02-24 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2022-02-25 | 2022-02-23 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2022-02-24 | 2022-02-22 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2022-02-23 | 2022-02-21 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-02-22 | 2022-02-18 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-02-21 | 2022-02-17 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2022-02-18 | 2022-02-16 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-02-17 | 2022-02-15 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2022-02-16 | 2022-02-14 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2022-02-15 | 2022-02-11 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2022-02-14 | 2022-02-10 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2022-02-11 | 2022-02-09 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2022-02-10 | 2022-02-08 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2022-02-09 | 2022-02-07 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2022-02-08 | 2022-02-04 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2022-02-07 | 2022-01-31 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2022-02-04 | 2022-01-27 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2022-01-28 | 2022-01-26 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-01-27 | 2022-01-25 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-01-26 | 2022-01-24 | 2.045 | 59,718 | +0 | 0.00% | 122,099 |
| 2022-01-25 | 2022-01-21 | 2.067 | 59,718 | +0 | 0.00% | 123,419 |
| 2022-01-24 | 2022-01-20 | 2.067 | 59,718 | +0 | 0.00% | 123,419 |
| 2022-01-21 | 2022-01-19 | 2.100 | 59,718 | +0 | 0.00% | 125,399 |
| 2022-01-20 | 2022-01-18 | 2.100 | 59,718 | +0 | 0.00% | 125,399 |
| 2022-01-19 | 2022-01-17 | 2.067 | 59,718 | +0 | 0.00% | 123,419 |
| 2022-01-18 | 2022-01-14 | 2.056 | 59,718 | +0 | 0.00% | 122,759 |
| 2022-01-17 | 2022-01-13 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2022-01-14 | 2022-01-12 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2022-01-13 | 2022-01-11 | 2.056 | 59,718 | +0 | 0.00% | 122,759 |
| 2022-01-12 | 2022-01-10 | 2.045 | 59,718 | +0 | 0.00% | 122,099 |
| 2022-01-11 | 2022-01-07 | 2.034 | 59,718 | +0 | 0.00% | 121,439 |
| 2022-01-10 | 2022-01-06 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-01-07 | 2022-01-05 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2022-01-06 | 2022-01-04 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2022-01-05 | 2022-01-03 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2022-01-04 | 2021-12-31 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2022-01-03 | 2021-12-29 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2021-12-30 | 2021-12-28 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-12-29 | 2021-12-24 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-12-28 | 2021-12-22 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2021-12-23 | 2021-12-21 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2021-12-22 | 2021-12-20 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2021-12-21 | 2021-12-17 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-12-20 | 2021-12-16 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2021-12-17 | 2021-12-15 | 1.923 | 59,718 | +0 | 0.00% | 114,839 |
| 2021-12-16 | 2021-12-14 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-12-15 | 2021-12-13 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-12-14 | 2021-12-10 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-12-13 | 2021-12-09 | 2.022 | 59,718 | +0 | 0.00% | 120,779 |
| 2021-12-10 | 2021-12-08 | 2.034 | 59,718 | +0 | 0.00% | 121,439 |
| 2021-12-09 | 2021-12-07 | 2.022 | 59,718 | +0 | 0.00% | 120,779 |
| 2021-12-08 | 2021-12-06 | 2.045 | 59,718 | +0 | 0.00% | 122,099 |
| 2021-12-07 | 2021-12-03 | 2.056 | 59,718 | +0 | 0.00% | 122,759 |
| 2021-12-06 | 2021-12-02 | 2.089 | 59,718 | +0 | 0.00% | 124,739 |
| 2021-12-03 | 2021-12-01 | 2.045 | 59,718 | +0 | 0.00% | 122,099 |
| 2021-12-02 | 2021-11-30 | 2.022 | 59,718 | +0 | 0.00% | 120,779 |
| 2021-12-01 | 2021-11-29 | 2.045 | 59,718 | +0 | 0.00% | 122,099 |
| 2021-11-30 | 2021-11-26 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2021-11-29 | 2021-11-25 | 2.122 | 59,718 | +0 | 0.00% | 126,719 |
| 2021-11-26 | 2021-11-24 | 2.100 | 59,718 | +0 | 0.00% | 125,399 |
| 2021-11-25 | 2021-11-23 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2021-11-24 | 2021-11-22 | 2.056 | 59,718 | +0 | 0.00% | 122,759 |
| 2021-11-23 | 2021-11-19 | 2.122 | 59,718 | +0 | 0.00% | 126,719 |
| 2021-11-22 | 2021-11-18 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2021-11-19 | 2021-11-17 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-11-18 | 2021-11-16 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-11-17 | 2021-11-15 | 1.923 | 59,718 | +0 | 0.00% | 114,839 |
| 2021-11-16 | 2021-11-12 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-11-15 | 2021-11-11 | 1.912 | 59,718 | +0 | 0.00% | 114,179 |
| 2021-11-12 | 2021-11-10 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2021-11-11 | 2021-11-09 | 1.868 | 59,718 | +0 | 0.00% | 111,539 |
| 2021-11-10 | 2021-11-08 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2021-11-09 | 2021-11-05 | 1.879 | 59,718 | +0 | 0.00% | 112,199 |
| 2021-11-08 | 2021-11-04 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2021-11-05 | 2021-11-03 | 1.934 | 59,718 | +0 | 0.00% | 115,499 |
| 2021-11-04 | 2021-11-02 | 1.923 | 59,718 | +0 | 0.00% | 114,839 |
| 2021-11-03 | 2021-11-01 | 1.945 | 59,718 | +0 | 0.00% | 116,159 |
| 2021-11-02 | 2021-10-29 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2021-11-01 | 2021-10-28 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-10-29 | 2021-10-27 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2021-10-28 | 2021-10-26 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2021-10-27 | 2021-10-25 | 2.089 | 59,718 | +0 | 0.00% | 124,739 |
| 2021-10-26 | 2021-10-22 | 2.078 | 59,718 | +0 | 0.00% | 124,079 |
| 2021-10-25 | 2021-10-21 | 2.111 | 59,718 | +0 | 0.00% | 126,059 |
| 2021-10-22 | 2021-10-20 | 2.100 | 59,718 | +0 | 0.00% | 125,399 |
| 2021-10-21 | 2021-10-19 | 2.133 | 59,718 | +0 | 0.00% | 127,379 |
| 2021-10-20 | 2021-10-18 | 2.111 | 59,718 | +0 | 0.00% | 126,059 |
| 2021-10-19 | 2021-10-15 | 2.111 | 59,718 | +0 | 0.00% | 126,059 |
| 2021-10-18 | 2021-10-12 | 2.111 | 59,718 | +0 | 0.00% | 126,059 |
| 2021-10-15 | 2021-10-11 | 2.111 | 59,718 | +0 | 0.00% | 126,059 |
| 2021-10-12 | 2021-10-08 | 2.166 | 59,718 | +0 | 0.00% | 129,359 |
| 2021-10-11 | 2021-10-07 | 2.188 | 59,718 | +0 | 0.00% | 130,679 |
| 2021-10-08 | 2021-10-06 | 2.177 | 59,718 | +0 | 0.00% | 130,019 |
| 2021-10-07 | 2021-10-05 | 2.177 | 59,718 | +0 | 0.00% | 130,019 |
| 2021-10-06 | 2021-10-04 | 2.133 | 59,718 | +0 | 0.00% | 127,379 |
| 2021-10-05 | 2021-09-30 | 2.100 | 59,718 | +0 | 0.00% | 125,399 |
| 2021-10-04 | 2021-09-29 | 2.089 | 59,718 | +0 | 0.00% | 124,739 |
| 2021-09-30 | 2021-09-28 | 2.144 | 59,718 | +0 | 0.00% | 128,039 |
| 2021-09-29 | 2021-09-27 | 2.089 | 59,718 | +0 | 0.00% | 124,739 |
| 2021-09-28 | 2021-09-24 | 2.133 | 59,718 | +0 | 0.00% | 127,379 |
| 2021-09-27 | 2021-09-23 | 2.266 | 59,718 | +0 | 0.00% | 135,299 |
| 2021-09-24 | 2021-09-21 | 2.221 | 59,718 | +0 | 0.00% | 132,659 |
| 2021-09-23 | 2021-09-20 | 2.166 | 59,718 | +0 | 0.00% | 129,359 |
| 2021-09-21 | 2021-09-17 | 2.221 | 59,718 | +0 | 0.00% | 132,659 |
| 2021-09-20 | 2021-09-16 | 2.277 | 59,718 | +0 | 0.00% | 135,959 |
| 2021-09-17 | 2021-09-15 | 2.332 | 59,718 | +0 | 0.00% | 139,259 |
| 2021-09-16 | 2021-09-14 | 2.277 | 59,718 | +0 | 0.00% | 135,959 |
| 2021-09-15 | 2021-09-13 | 2.210 | 59,718 | +0 | 0.00% | 131,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 59,718 | +0 | 0.00% | 131,339 |
| 2021-09-13 | 2021-09-09 | 2.288 | 59,718 | +0 | 0.00% | 136,619 |
| 2021-09-10 | 2021-09-08 | 2.310 | 59,718 | +0 | 0.00% | 137,939 |
| 2021-09-09 | 2021-09-07 | 2.431 | 59,718 | +0 | 0.00% | 145,199 |
| 2021-09-08 | 2021-09-06 | 2.354 | 59,718 | +0 | 0.00% | 140,579 |
| 2021-09-07 | 2021-09-03 | 2.188 | 59,718 | +0 | 0.00% | 130,679 |
| 2021-09-06 | 2021-09-02 | 1.879 | 59,718 | +0 | 0.00% | 112,199 |
| 2021-09-03 | 2021-09-01 | 1.868 | 59,718 | +0 | 0.00% | 111,539 |
| 2021-09-02 | 2021-08-31 | 1.857 | 59,718 | +0 | 0.00% | 110,879 |
| 2021-09-01 | 2021-08-30 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-31 | 2021-08-27 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-30 | 2021-08-26 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-27 | 2021-08-25 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-26 | 2021-08-24 | 1.824 | 59,718 | +0 | 0.00% | 108,899 |
| 2021-08-25 | 2021-08-23 | 1.790 | 59,718 | +0 | 0.00% | 106,919 |
| 2021-08-24 | 2021-08-20 | 1.746 | 59,718 | +0 | 0.00% | 104,279 |
| 2021-08-23 | 2021-08-19 | 1.768 | 59,718 | +0 | 0.00% | 105,599 |
| 2021-08-20 | 2021-08-18 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2021-08-19 | 2021-08-17 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2021-08-18 | 2021-08-16 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-17 | 2021-08-13 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2021-08-16 | 2021-08-12 | 1.835 | 59,718 | +0 | 0.00% | 109,559 |
| 2021-08-13 | 2021-08-11 | 1.857 | 59,718 | +0 | 0.00% | 110,879 |
| 2021-08-12 | 2021-08-10 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2021-08-11 | 2021-08-09 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2021-08-10 | 2021-08-06 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2021-08-09 | 2021-08-05 | 1.790 | 59,718 | +0 | 0.00% | 106,919 |
| 2021-08-06 | 2021-08-04 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2021-08-05 | 2021-08-03 | 1.813 | 59,718 | +0 | 0.00% | 108,239 |
| 2021-08-04 | 2021-08-02 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-08-03 | 2021-07-30 | 1.790 | 59,718 | +0 | 0.00% | 106,919 |
| 2021-08-02 | 2021-07-29 | 1.801 | 59,718 | +0 | 0.00% | 107,579 |
| 2021-07-30 | 2021-07-28 | 1.779 | 59,718 | +0 | 0.00% | 106,259 |
| 2021-07-29 | 2021-07-27 | 1.779 | 59,718 | +0 | 0.00% | 106,259 |
| 2021-07-28 | 2021-07-26 | 1.824 | 59,718 | +0 | 0.00% | 108,899 |
| 2021-07-27 | 2021-07-23 | 1.879 | 59,718 | +0 | 0.00% | 112,199 |
| 2021-07-26 | 2021-07-22 | 1.890 | 59,718 | +0 | 0.00% | 112,859 |
| 2021-07-23 | 2021-07-21 | 1.846 | 59,718 | +0 | 0.00% | 110,219 |
| 2021-07-22 | 2021-07-20 | 1.835 | 59,718 | +0 | 0.00% | 109,559 |
| 2021-07-21 | 2021-07-19 | 1.857 | 59,718 | +0 | 0.00% | 110,879 |
| 2021-07-20 | 2021-07-16 | 1.923 | 59,718 | +0 | 0.00% | 114,839 |
| 2021-07-19 | 2021-07-15 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-07-16 | 2021-07-14 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-07-15 | 2021-07-13 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2021-07-14 | 2021-07-12 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2021-07-13 | 2021-07-09 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-07-12 | 2021-07-08 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2021-07-09 | 2021-07-07 | 2.022 | 59,718 | +0 | 0.00% | 120,779 |
| 2021-07-08 | 2021-07-06 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2021-07-07 | 2021-07-05 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2021-07-06 | 2021-07-02 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-07-05 | 2021-06-30 | 2.000 | 59,718 | +0 | 0.00% | 119,459 |
| 2021-07-02 | 2021-06-29 | 1.978 | 59,718 | +0 | 0.00% | 118,139 |
| 2021-06-30 | 2021-06-28 | 2.034 | 59,718 | +0 | 0.00% | 121,439 |
| 2021-06-29 | 2021-06-25 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2021-06-28 | 2021-06-24 | 2.011 | 59,718 | +0 | 0.00% | 120,119 |
| 2021-06-25 | 2021-06-23 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-06-24 | 2021-06-22 | 1.989 | 59,718 | +0 | 0.00% | 118,799 |
| 2021-06-23 | 2021-06-21 | 1.967 | 59,718 | +0 | 0.00% | 117,479 |
| 2021-06-22 | 2021-06-18 | 2.298 | 59,718 | +0 | 0.00% | 137,214 |
| 2021-06-21 | 2021-06-17 | 2.380 | 59,718 | +3,705 | 0.00% | 142,139 |
| 2021-06-18 | 2021-06-16 | 2.404 | 56,013 | +0 | 0.00% | 134,641 |
| 2021-06-17 | 2021-06-15 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2021-06-16 | 2021-06-11 | 2.380 | 56,013 | +0 | 0.00% | 133,321 |
| 2021-06-15 | 2021-06-10 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2021-06-11 | 2021-06-09 | 2.321 | 56,013 | +0 | 0.00% | 130,021 |
| 2021-06-10 | 2021-06-08 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-06-09 | 2021-06-07 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-06-08 | 2021-06-04 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-06-07 | 2021-06-03 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-06-04 | 2021-06-02 | 2.333 | 56,013 | +0 | 0.00% | 130,681 |
| 2021-06-03 | 2021-06-01 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-06-02 | 2021-05-31 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-06-01 | 2021-05-28 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-05-31 | 2021-05-27 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-05-28 | 2021-05-26 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-05-27 | 2021-05-25 | 2.333 | 56,013 | +0 | 0.00% | 130,681 |
| 2021-05-26 | 2021-05-24 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2021-05-25 | 2021-05-21 | 2.368 | 56,013 | +0 | 0.00% | 132,661 |
| 2021-05-24 | 2021-05-20 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2021-05-21 | 2021-05-18 | 2.451 | 56,013 | +0 | 0.00% | 137,281 |
| 2021-05-20 | 2021-05-17 | 2.380 | 56,013 | +0 | 0.00% | 133,321 |
| 2021-05-18 | 2021-05-14 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2021-05-17 | 2021-05-13 | 2.368 | 56,013 | +0 | 0.00% | 132,661 |
| 2021-05-14 | 2021-05-12 | 2.404 | 56,013 | +0 | 0.00% | 134,641 |
| 2021-05-13 | 2021-05-11 | 2.392 | 56,013 | +0 | 0.00% | 133,981 |
| 2021-05-12 | 2021-05-10 | 2.368 | 56,013 | +0 | 0.00% | 132,661 |
| 2021-05-11 | 2021-05-07 | 2.321 | 56,013 | +0 | 0.00% | 130,021 |
| 2021-05-10 | 2021-05-06 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-05-07 | 2021-05-05 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-05-06 | 2021-05-04 | 2.262 | 56,013 | +0 | 0.00% | 126,721 |
| 2021-05-05 | 2021-05-03 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2021-05-04 | 2021-04-30 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-05-03 | 2021-04-29 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2021-04-30 | 2021-04-28 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2021-04-29 | 2021-04-27 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-04-28 | 2021-04-26 | 2.262 | 56,013 | +0 | 0.00% | 126,721 |
| 2021-04-27 | 2021-04-23 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-04-26 | 2021-04-22 | 2.309 | 56,013 | +0 | 0.00% | 129,361 |
| 2021-04-23 | 2021-04-21 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-04-22 | 2021-04-20 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2021-04-21 | 2021-04-19 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2021-04-20 | 2021-04-16 | 2.321 | 56,013 | +0 | 0.00% | 130,021 |
| 2021-04-19 | 2021-04-15 | 2.309 | 56,013 | +0 | 0.00% | 129,361 |
| 2021-04-16 | 2021-04-14 | 2.309 | 56,013 | +0 | 0.00% | 129,361 |
| 2021-04-15 | 2021-04-13 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-04-14 | 2021-04-12 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-04-13 | 2021-04-09 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2021-04-12 | 2021-04-08 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2021-04-09 | 2021-04-07 | 2.180 | 56,013 | +0 | 0.00% | 122,101 |
| 2021-04-08 | 2021-04-01 | 2.168 | 56,013 | +0 | 0.00% | 121,441 |
| 2021-04-07 | 2021-03-31 | 2.168 | 56,013 | +0 | 0.00% | 121,441 |
| 2021-04-01 | 2021-03-30 | 2.203 | 56,013 | +0 | 0.00% | 123,421 |
| 2021-03-31 | 2021-03-29 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2021-03-30 | 2021-03-26 | 2.145 | 56,013 | +0 | 0.00% | 120,121 |
| 2021-03-29 | 2021-03-25 | 2.074 | 56,013 | +0 | 0.00% | 116,161 |
| 2021-03-26 | 2021-03-24 | 2.086 | 56,013 | +0 | 0.00% | 116,821 |
| 2021-03-25 | 2021-03-23 | 2.145 | 56,013 | +0 | 0.00% | 120,121 |
| 2021-03-24 | 2021-03-22 | 2.203 | 56,013 | +0 | 0.00% | 123,421 |
| 2021-03-23 | 2021-03-19 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2021-03-22 | 2021-03-18 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2021-03-19 | 2021-03-17 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-03-18 | 2021-03-16 | 2.262 | 56,013 | +0 | 0.00% | 126,721 |
| 2021-03-17 | 2021-03-15 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-03-16 | 2021-03-12 | 2.215 | 56,013 | +0 | 0.00% | 124,081 |
| 2021-03-15 | 2021-03-11 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2021-03-12 | 2021-03-10 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2021-03-11 | 2021-03-09 | 2.215 | 56,013 | +0 | 0.00% | 124,081 |
| 2021-03-10 | 2021-03-08 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-03-09 | 2021-03-05 | 2.298 | 56,013 | +0 | 0.00% | 128,701 |
| 2021-03-08 | 2021-03-04 | 2.215 | 56,013 | +0 | 0.00% | 124,081 |
| 2021-03-05 | 2021-03-03 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2021-03-04 | 2021-03-02 | 2.168 | 56,013 | +0 | 0.00% | 121,441 |
| 2021-03-03 | 2021-03-01 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2021-03-02 | 2021-02-26 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2021-03-01 | 2021-02-25 | 2.333 | 56,013 | +0 | 0.00% | 130,681 |
| 2021-02-26 | 2021-02-24 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2021-02-25 | 2021-02-23 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2021-02-24 | 2021-02-22 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2021-02-23 | 2021-02-19 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2021-02-22 | 2021-02-18 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2021-02-19 | 2021-02-17 | 2.274 | 56,013 | +0 | 0.00% | 127,381 |
| 2021-02-18 | 2021-02-16 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2021-02-17 | 2021-02-11 | 2.145 | 56,013 | +0 | 0.00% | 120,121 |
| 2021-02-16 | 2021-02-09 | 2.156 | 56,013 | +0 | 0.00% | 120,781 |
| 2021-02-10 | 2021-02-08 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-02-09 | 2021-02-05 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-02-08 | 2021-02-04 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2021-02-05 | 2021-02-03 | 2.156 | 56,013 | +0 | 0.00% | 120,781 |
| 2021-02-04 | 2021-02-02 | 2.121 | 56,013 | +0 | 0.00% | 118,801 |
| 2021-02-03 | 2021-02-01 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2021-02-02 | 2021-01-29 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2021-02-01 | 2021-01-28 | 2.062 | 56,013 | +0 | 0.00% | 115,501 |
| 2021-01-29 | 2021-01-27 | 2.003 | 56,013 | +0 | 0.00% | 112,201 |
| 2021-01-28 | 2021-01-26 | 2.003 | 56,013 | +0 | 0.00% | 112,201 |
| 2021-01-27 | 2021-01-25 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2021-01-26 | 2021-01-22 | 2.086 | 56,013 | +0 | 0.00% | 116,821 |
| 2021-01-25 | 2021-01-21 | 2.203 | 56,013 | +0 | 0.00% | 123,421 |
| 2021-01-22 | 2021-01-20 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2021-01-21 | 2021-01-19 | 2.145 | 56,013 | +0 | 0.00% | 120,121 |
| 2021-01-20 | 2021-01-18 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-01-19 | 2021-01-15 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-01-18 | 2021-01-14 | 2.133 | 56,013 | +0 | 0.00% | 119,461 |
| 2021-01-15 | 2021-01-13 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-01-14 | 2021-01-12 | 2.121 | 56,013 | +0 | 0.00% | 118,801 |
| 2021-01-13 | 2021-01-11 | 2.121 | 56,013 | +0 | 0.00% | 118,801 |
| 2021-01-12 | 2021-01-08 | 2.109 | 56,013 | +0 | 0.00% | 118,141 |
| 2021-01-11 | 2021-01-07 | 2.097 | 56,013 | +0 | 0.00% | 117,481 |
| 2021-01-08 | 2021-01-06 | 2.121 | 56,013 | +0 | 0.00% | 118,801 |
| 2021-01-07 | 2021-01-05 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2021-01-06 | 2021-01-04 | 1.991 | 56,013 | +0 | 0.00% | 111,541 |
| 2021-01-05 | 2020-12-31 | 1.944 | 56,013 | +0 | 0.00% | 108,901 |
| 2021-01-04 | 2020-12-29 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-30 | 2020-12-28 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-29 | 2020-12-24 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-28 | 2020-12-22 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-23 | 2020-12-21 | 1.944 | 56,013 | +0 | 0.00% | 108,901 |
| 2020-12-22 | 2020-12-18 | 1.991 | 56,013 | +0 | 0.00% | 111,541 |
| 2020-12-21 | 2020-12-17 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-18 | 2020-12-16 | 1.885 | 56,013 | +0 | 0.00% | 105,601 |
| 2020-12-17 | 2020-12-15 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-12-16 | 2020-12-14 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-15 | 2020-12-11 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-14 | 2020-12-10 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-12-11 | 2020-12-09 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-12-10 | 2020-12-08 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-12-09 | 2020-12-07 | 1.980 | 56,013 | +0 | 0.00% | 110,881 |
| 2020-12-08 | 2020-12-04 | 1.991 | 56,013 | +0 | 0.00% | 111,541 |
| 2020-12-07 | 2020-12-03 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2020-12-04 | 2020-12-02 | 2.015 | 56,013 | +0 | 0.00% | 112,861 |
| 2020-12-03 | 2020-12-01 | 2.097 | 56,013 | +0 | 0.00% | 117,481 |
| 2020-12-02 | 2020-11-30 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2020-12-01 | 2020-11-27 | 1.921 | 56,013 | +0 | 0.00% | 107,581 |
| 2020-11-30 | 2020-11-26 | 1.968 | 56,013 | +0 | 0.00% | 110,221 |
| 2020-11-27 | 2020-11-25 | 1.956 | 56,013 | +0 | 0.00% | 109,561 |
| 2020-11-26 | 2020-11-24 | 1.968 | 56,013 | +0 | 0.00% | 110,221 |
| 2020-11-25 | 2020-11-23 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2020-11-24 | 2020-11-20 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-11-23 | 2020-11-19 | 1.885 | 56,013 | +0 | 0.00% | 105,601 |
| 2020-11-20 | 2020-11-18 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-11-19 | 2020-11-17 | 1.874 | 56,013 | +0 | 0.00% | 104,941 |
| 2020-11-18 | 2020-11-16 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-11-17 | 2020-11-13 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-11-16 | 2020-11-12 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-11-13 | 2020-11-11 | 1.956 | 56,013 | +0 | 0.00% | 109,561 |
| 2020-11-12 | 2020-11-10 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-11-11 | 2020-11-09 | 1.779 | 56,013 | +0 | 0.00% | 99,661 |
| 2020-11-10 | 2020-11-06 | 1.803 | 56,013 | +0 | 0.00% | 100,981 |
| 2020-11-09 | 2020-11-05 | 1.767 | 56,013 | +0 | 0.00% | 99,001 |
| 2020-11-06 | 2020-11-04 | 1.767 | 56,013 | +0 | 0.00% | 99,001 |
| 2020-11-05 | 2020-11-03 | 1.767 | 56,013 | +0 | 0.00% | 99,001 |
| 2020-11-04 | 2020-11-02 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-11-03 | 2020-10-30 | 1.685 | 56,013 | +0 | 0.00% | 94,381 |
| 2020-11-02 | 2020-10-29 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-10-30 | 2020-10-28 | 1.673 | 56,013 | +0 | 0.00% | 93,721 |
| 2020-10-29 | 2020-10-27 | 1.732 | 56,013 | +0 | 0.00% | 97,021 |
| 2020-10-28 | 2020-10-23 | 1.791 | 56,013 | +0 | 0.00% | 100,321 |
| 2020-10-27 | 2020-10-22 | 1.744 | 56,013 | +0 | 0.00% | 97,681 |
| 2020-10-23 | 2020-10-21 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-10-22 | 2020-10-20 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-10-21 | 2020-10-19 | 1.732 | 56,013 | +0 | 0.00% | 97,021 |
| 2020-10-20 | 2020-10-16 | 1.744 | 56,013 | +0 | 0.00% | 97,681 |
| 2020-10-19 | 2020-10-15 | 1.756 | 56,013 | +0 | 0.00% | 98,341 |
| 2020-10-16 | 2020-10-14 | 1.779 | 56,013 | +0 | 0.00% | 99,661 |
| 2020-10-15 | 2020-10-12 | 1.815 | 56,013 | +0 | 0.00% | 101,641 |
| 2020-10-14 | 2020-10-09 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-10-12 | 2020-10-08 | 1.709 | 56,013 | +0 | 0.00% | 95,701 |
| 2020-10-09 | 2020-10-07 | 1.709 | 56,013 | +0 | 0.00% | 95,701 |
| 2020-10-08 | 2020-10-06 | 1.697 | 56,013 | +0 | 0.00% | 95,041 |
| 2020-10-07 | 2020-10-05 | 1.673 | 56,013 | +0 | 0.00% | 93,721 |
| 2020-10-06 | 2020-09-30 | 1.661 | 56,013 | +0 | 0.00% | 93,061 |
| 2020-10-05 | 2020-09-29 | 1.638 | 56,013 | +0 | 0.00% | 91,740 |
| 2020-09-30 | 2020-09-28 | 1.626 | 56,013 | +0 | 0.00% | 91,080 |
| 2020-09-29 | 2020-09-25 | 1.579 | 56,013 | +0 | 0.00% | 88,440 |
| 2020-09-28 | 2020-09-24 | 1.591 | 56,013 | +0 | 0.00% | 89,100 |
| 2020-09-25 | 2020-09-23 | 1.661 | 56,013 | +0 | 0.00% | 93,061 |
| 2020-09-24 | 2020-09-22 | 1.685 | 56,013 | +0 | 0.00% | 94,381 |
| 2020-09-23 | 2020-09-21 | 1.732 | 56,013 | +0 | 0.00% | 97,021 |
| 2020-09-22 | 2020-09-18 | 1.732 | 56,013 | +0 | 0.00% | 97,021 |
| 2020-09-21 | 2020-09-17 | 1.720 | 56,013 | +0 | 0.00% | 96,361 |
| 2020-09-18 | 2020-09-16 | 1.685 | 56,013 | +0 | 0.00% | 94,381 |
| 2020-09-17 | 2020-09-15 | 1.709 | 56,013 | +0 | 0.00% | 95,701 |
| 2020-09-16 | 2020-09-14 | 1.779 | 56,013 | +0 | 0.00% | 99,661 |
| 2020-09-15 | 2020-09-11 | 1.815 | 56,013 | +0 | 0.00% | 101,641 |
| 2020-09-14 | 2020-09-10 | 1.826 | 56,013 | +0 | 0.00% | 102,301 |
| 2020-09-11 | 2020-09-09 | 1.850 | 56,013 | +0 | 0.00% | 103,621 |
| 2020-09-10 | 2020-09-08 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-09-09 | 2020-09-07 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-09-08 | 2020-09-04 | 1.838 | 56,013 | +0 | 0.00% | 102,961 |
| 2020-09-07 | 2020-09-03 | 1.862 | 56,013 | +0 | 0.00% | 104,281 |
| 2020-09-04 | 2020-09-02 | 1.897 | 56,013 | +0 | 0.00% | 106,261 |
| 2020-09-03 | 2020-09-01 | 1.874 | 56,013 | +0 | 0.00% | 104,941 |
| 2020-09-02 | 2020-08-31 | 1.885 | 56,013 | +0 | 0.00% | 105,601 |
| 2020-09-01 | 2020-08-28 | 1.932 | 56,013 | +0 | 0.00% | 108,241 |
| 2020-08-31 | 2020-08-27 | 1.968 | 56,013 | +0 | 0.00% | 110,221 |
| 2020-08-28 | 2020-08-26 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2020-08-27 | 2020-08-25 | 2.074 | 56,013 | +0 | 0.00% | 116,161 |
| 2020-08-26 | 2020-08-24 | 2.086 | 56,013 | +0 | 0.00% | 116,821 |
| 2020-08-25 | 2020-08-21 | 2.062 | 56,013 | +0 | 0.00% | 115,501 |
| 2020-08-24 | 2020-08-20 | 2.074 | 56,013 | +0 | 0.00% | 116,161 |
| 2020-08-21 | 2020-08-19 | 2.086 | 56,013 | +0 | 0.00% | 116,821 |
| 2020-08-20 | 2020-08-18 | 2.097 | 56,013 | +0 | 0.00% | 117,481 |
| 2020-08-19 | 2020-08-17 | 2.121 | 56,013 | +0 | 0.00% | 118,801 |
| 2020-08-18 | 2020-08-14 | 2.038 | 56,013 | +0 | 0.00% | 114,181 |
| 2020-08-17 | 2020-08-13 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2020-08-14 | 2020-08-12 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2020-08-13 | 2020-08-11 | 2.038 | 56,013 | +0 | 0.00% | 114,181 |
| 2020-08-12 | 2020-08-10 | 2.015 | 56,013 | +0 | 0.00% | 112,861 |
| 2020-08-11 | 2020-08-07 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2020-08-10 | 2020-08-06 | 2.074 | 56,013 | +0 | 0.00% | 116,161 |
| 2020-08-07 | 2020-08-05 | 2.097 | 56,013 | +0 | 0.00% | 117,481 |
| 2020-08-06 | 2020-08-04 | 2.050 | 56,013 | +0 | 0.00% | 114,841 |
| 2020-08-05 | 2020-08-03 | 2.038 | 56,013 | +0 | 0.00% | 114,181 |
| 2020-08-04 | 2020-07-31 | 2.038 | 56,013 | +0 | 0.00% | 114,181 |
| 2020-08-03 | 2020-07-30 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2020-07-31 | 2020-07-29 | 2.038 | 56,013 | +0 | 0.00% | 114,181 |
| 2020-07-30 | 2020-07-28 | 2.003 | 56,013 | +0 | 0.00% | 112,201 |
| 2020-07-29 | 2020-07-27 | 2.027 | 56,013 | +0 | 0.00% | 113,521 |
| 2020-07-28 | 2020-07-24 | 2.097 | 56,013 | +0 | 0.00% | 117,481 |
| 2020-07-27 | 2020-07-23 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2020-07-24 | 2020-07-22 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2020-07-23 | 2020-07-21 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2020-07-22 | 2020-07-20 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2020-07-21 | 2020-07-17 | 2.239 | 56,013 | +0 | 0.00% | 125,401 |
| 2020-07-20 | 2020-07-16 | 2.227 | 56,013 | +0 | 0.00% | 124,741 |
| 2020-07-17 | 2020-07-15 | 2.262 | 56,013 | +0 | 0.00% | 126,721 |
| 2020-07-16 | 2020-07-14 | 2.286 | 56,013 | +0 | 0.00% | 128,041 |
| 2020-07-15 | 2020-07-13 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2020-07-14 | 2020-07-10 | 2.345 | 56,013 | +0 | 0.00% | 131,341 |
| 2020-07-13 | 2020-07-09 | 2.416 | 56,013 | +0 | 0.00% | 135,301 |
| 2020-07-10 | 2020-07-08 | 2.451 | 56,013 | +0 | 0.00% | 137,281 |
| 2020-07-09 | 2020-07-07 | 2.357 | 56,013 | +0 | 0.00% | 132,001 |
| 2020-07-08 | 2020-07-06 | 2.486 | 56,013 | +0 | 0.00% | 139,261 |
| 2020-07-07 | 2020-07-03 | 2.368 | 56,013 | +0 | 0.00% | 132,661 |
| 2020-07-06 | 2020-07-02 | 2.309 | 56,013 | +0 | 0.00% | 129,361 |
| 2020-07-03 | 2020-06-30 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2020-07-02 | 2020-06-29 | 2.192 | 56,013 | +0 | 0.00% | 122,761 |
| 2020-06-30 | 2020-06-26 | 2.215 | 56,013 | +0 | 0.00% | 124,081 |
| 2020-06-29 | 2020-06-24 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2020-06-26 | 2020-06-23 | 2.251 | 56,013 | +0 | 0.00% | 126,061 |
| 2020-06-24 | 2020-06-22 | 2.333 | 56,013 | +0 | 0.00% | 130,681 |
| 2020-06-23 | 2020-06-19 | 2.627 | 56,013 | +0 | 0.00% | 147,165 |
| 2020-06-22 | 2020-06-18 | 2.602 | 56,013 | +3,511 | 0.00% | 145,757 |
| 2020-06-19 | 2020-06-17 | 2.552 | 52,502 | +0 | 0.00% | 133,980 |
| 2020-06-18 | 2020-06-16 | 2.552 | 52,502 | +0 | 0.00% | 133,980 |
| 2020-06-17 | 2020-06-15 | 2.502 | 52,502 | +0 | 0.00% | 131,340 |
| 2020-06-16 | 2020-06-12 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-06-15 | 2020-06-11 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-06-12 | 2020-06-10 | 2.640 | 52,502 | +0 | 0.00% | 138,600 |
| 2020-06-11 | 2020-06-09 | 2.665 | 52,502 | +0 | 0.00% | 139,920 |
| 2020-06-10 | 2020-06-08 | 2.602 | 52,502 | +0 | 0.00% | 136,620 |
| 2020-06-09 | 2020-06-05 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-06-08 | 2020-06-04 | 2.514 | 52,502 | +0 | 0.00% | 132,000 |
| 2020-06-05 | 2020-06-03 | 2.489 | 52,502 | +0 | 0.00% | 130,680 |
| 2020-06-04 | 2020-06-02 | 2.426 | 52,502 | +0 | 0.00% | 127,380 |
| 2020-06-03 | 2020-06-01 | 2.451 | 52,502 | +0 | 0.00% | 128,700 |
| 2020-06-02 | 2020-05-29 | 2.401 | 52,502 | +0 | 0.00% | 126,060 |
| 2020-06-01 | 2020-05-28 | 2.388 | 52,502 | +0 | 0.00% | 125,400 |
| 2020-05-29 | 2020-05-27 | 2.451 | 52,502 | +0 | 0.00% | 128,700 |
| 2020-05-28 | 2020-05-26 | 2.426 | 52,502 | +0 | 0.00% | 127,380 |
| 2020-05-27 | 2020-05-25 | 2.401 | 52,502 | +0 | 0.00% | 126,060 |
| 2020-05-26 | 2020-05-22 | 2.414 | 52,502 | +0 | 0.00% | 126,720 |
| 2020-05-25 | 2020-05-21 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-05-22 | 2020-05-20 | 2.615 | 52,502 | +0 | 0.00% | 137,280 |
| 2020-05-21 | 2020-05-19 | 2.602 | 52,502 | +0 | 0.00% | 136,620 |
| 2020-05-20 | 2020-05-18 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-05-19 | 2020-05-15 | 2.514 | 52,502 | +0 | 0.00% | 132,000 |
| 2020-05-18 | 2020-05-14 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-05-15 | 2020-05-13 | 2.615 | 52,502 | +0 | 0.00% | 137,280 |
| 2020-05-14 | 2020-05-12 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-05-13 | 2020-05-11 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-05-12 | 2020-05-08 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-05-11 | 2020-05-07 | 2.514 | 52,502 | +0 | 0.00% | 132,000 |
| 2020-05-08 | 2020-05-06 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-05-07 | 2020-05-05 | 2.464 | 52,502 | +0 | 0.00% | 129,360 |
| 2020-05-06 | 2020-05-04 | 2.476 | 52,502 | +0 | 0.00% | 130,020 |
| 2020-05-05 | 2020-04-29 | 2.678 | 52,502 | +0 | 0.00% | 140,580 |
| 2020-05-04 | 2020-04-28 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2020-04-29 | 2020-04-27 | 2.728 | 52,502 | +0 | 0.00% | 143,220 |
| 2020-04-28 | 2020-04-24 | 2.703 | 52,502 | +0 | 0.00% | 141,900 |
| 2020-04-27 | 2020-04-23 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2020-04-24 | 2020-04-22 | 2.728 | 52,502 | +0 | 0.00% | 143,220 |
| 2020-04-23 | 2020-04-21 | 2.678 | 52,502 | +0 | 0.00% | 140,580 |
| 2020-04-22 | 2020-04-20 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-04-21 | 2020-04-17 | 2.602 | 52,502 | +0 | 0.00% | 136,620 |
| 2020-04-20 | 2020-04-16 | 2.502 | 52,502 | +0 | 0.00% | 131,340 |
| 2020-04-17 | 2020-04-15 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-04-16 | 2020-04-14 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-04-15 | 2020-04-09 | 2.502 | 52,502 | +0 | 0.00% | 131,340 |
| 2020-04-14 | 2020-04-08 | 2.451 | 52,502 | +0 | 0.00% | 128,700 |
| 2020-04-09 | 2020-04-07 | 2.464 | 52,502 | +0 | 0.00% | 129,360 |
| 2020-04-08 | 2020-04-06 | 2.388 | 52,502 | +0 | 0.00% | 125,400 |
| 2020-04-07 | 2020-04-03 | 2.401 | 52,502 | +0 | 0.00% | 126,060 |
| 2020-04-06 | 2020-04-02 | 2.476 | 52,502 | +0 | 0.00% | 130,020 |
| 2020-04-03 | 2020-04-01 | 2.401 | 52,502 | +0 | 0.00% | 126,060 |
| 2020-04-02 | 2020-03-31 | 2.414 | 52,502 | +0 | 0.00% | 126,720 |
| 2020-04-01 | 2020-03-30 | 2.263 | 52,502 | +0 | 0.00% | 118,800 |
| 2020-03-31 | 2020-03-27 | 2.326 | 52,502 | +0 | 0.00% | 122,100 |
| 2020-03-30 | 2020-03-26 | 2.313 | 52,502 | +0 | 0.00% | 121,440 |
| 2020-03-27 | 2020-03-25 | 2.326 | 52,502 | +0 | 0.00% | 122,100 |
| 2020-03-26 | 2020-03-24 | 2.200 | 52,502 | +0 | 0.00% | 115,500 |
| 2020-03-25 | 2020-03-23 | 2.087 | 52,502 | +0 | 0.00% | 109,560 |
| 2020-03-24 | 2020-03-20 | 2.313 | 52,502 | +0 | 0.00% | 121,440 |
| 2020-03-23 | 2020-03-19 | 2.150 | 52,502 | +0 | 0.00% | 112,860 |
| 2020-03-20 | 2020-03-18 | 2.225 | 52,502 | +0 | 0.00% | 116,820 |
| 2020-03-19 | 2020-03-17 | 2.351 | 52,502 | +0 | 0.00% | 123,420 |
| 2020-03-18 | 2020-03-16 | 2.489 | 52,502 | +0 | 0.00% | 130,680 |
| 2020-03-17 | 2020-03-13 | 2.514 | 52,502 | +0 | 0.00% | 132,000 |
| 2020-03-16 | 2020-03-12 | 2.665 | 52,502 | +0 | 0.00% | 139,920 |
| 2020-03-13 | 2020-03-11 | 2.652 | 52,502 | +0 | 0.00% | 139,260 |
| 2020-03-12 | 2020-03-10 | 2.703 | 52,502 | +0 | 0.00% | 141,900 |
| 2020-03-11 | 2020-03-09 | 2.690 | 52,502 | +0 | 0.00% | 141,240 |
| 2020-03-10 | 2020-03-06 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-03-09 | 2020-03-05 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-03-06 | 2020-03-04 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-03-05 | 2020-03-03 | 2.552 | 52,502 | +0 | 0.00% | 133,980 |
| 2020-03-04 | 2020-03-02 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-03-03 | 2020-02-28 | 2.502 | 52,502 | +0 | 0.00% | 131,340 |
| 2020-03-02 | 2020-02-27 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-02-28 | 2020-02-26 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-02-27 | 2020-02-25 | 2.564 | 52,502 | +0 | 0.00% | 134,640 |
| 2020-02-26 | 2020-02-24 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-02-25 | 2020-02-21 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-02-24 | 2020-02-20 | 2.652 | 52,502 | +0 | 0.00% | 139,260 |
| 2020-02-21 | 2020-02-19 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-02-20 | 2020-02-18 | 2.615 | 52,502 | +0 | 0.00% | 137,280 |
| 2020-02-19 | 2020-02-17 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-02-18 | 2020-02-14 | 2.627 | 52,502 | +0 | 0.00% | 137,940 |
| 2020-02-17 | 2020-02-13 | 2.640 | 52,502 | +0 | 0.00% | 138,600 |
| 2020-02-14 | 2020-02-12 | 2.640 | 52,502 | +0 | 0.00% | 138,600 |
| 2020-02-13 | 2020-02-11 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-02-12 | 2020-02-10 | 2.552 | 52,502 | +0 | 0.00% | 133,980 |
| 2020-02-11 | 2020-02-07 | 2.577 | 52,502 | +0 | 0.00% | 135,300 |
| 2020-02-10 | 2020-02-06 | 2.602 | 52,502 | +0 | 0.00% | 136,620 |
| 2020-02-07 | 2020-02-05 | 2.527 | 52,502 | +0 | 0.00% | 132,660 |
| 2020-02-06 | 2020-02-04 | 2.539 | 52,502 | +0 | 0.00% | 133,320 |
| 2020-02-05 | 2020-02-03 | 2.489 | 52,502 | +0 | 0.00% | 130,680 |
| 2020-02-04 | 2020-01-31 | 2.502 | 52,502 | +0 | 0.00% | 131,340 |
| 2020-02-03 | 2020-01-30 | 2.514 | 52,502 | +0 | 0.00% | 132,000 |
| 2020-01-31 | 2020-01-29 | 2.590 | 52,502 | +0 | 0.00% | 135,960 |
| 2020-01-30 | 2020-01-24 | 2.728 | 52,502 | +0 | 0.00% | 143,220 |
| 2020-01-29 | 2020-01-22 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2020-01-23 | 2020-01-21 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2020-01-22 | 2020-01-20 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2020-01-21 | 2020-01-17 | 2.916 | 52,502 | +0 | 0.00% | 153,120 |
| 2020-01-20 | 2020-01-16 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2020-01-17 | 2020-01-15 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2020-01-16 | 2020-01-14 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2020-01-15 | 2020-01-13 | 2.916 | 52,502 | +0 | 0.00% | 153,120 |
| 2020-01-14 | 2020-01-10 | 2.942 | 52,502 | +0 | 0.00% | 154,440 |
| 2020-01-13 | 2020-01-09 | 2.942 | 52,502 | +0 | 0.00% | 154,440 |
| 2020-01-10 | 2020-01-08 | 2.929 | 52,502 | +0 | 0.00% | 153,780 |
| 2020-01-09 | 2020-01-07 | 2.979 | 52,502 | +0 | 0.00% | 156,420 |
| 2020-01-08 | 2020-01-06 | 3.092 | 52,502 | +0 | 0.00% | 162,360 |
| 2020-01-07 | 2020-01-03 | 3.067 | 52,502 | +0 | 0.00% | 161,040 |
| 2020-01-06 | 2020-01-02 | 3.017 | 52,502 | +0 | 0.00% | 158,400 |
| 2020-01-03 | 2019-12-31 | 2.954 | 52,502 | +0 | 0.00% | 155,100 |
| 2020-01-02 | 2019-12-27 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2019-12-30 | 2019-12-24 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-12-27 | 2019-12-20 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-12-23 | 2019-12-19 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-12-20 | 2019-12-18 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2019-12-19 | 2019-12-17 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-12-18 | 2019-12-16 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-12-17 | 2019-12-13 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-12-16 | 2019-12-12 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-12-13 | 2019-12-11 | 2.753 | 52,502 | +0 | 0.00% | 144,540 |
| 2019-12-12 | 2019-12-10 | 2.753 | 52,502 | +0 | 0.00% | 144,540 |
| 2019-12-11 | 2019-12-09 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-12-10 | 2019-12-06 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-12-09 | 2019-12-05 | 2.753 | 52,502 | +0 | 0.00% | 144,540 |
| 2019-12-06 | 2019-12-04 | 2.740 | 52,502 | +0 | 0.00% | 143,880 |
| 2019-12-05 | 2019-12-03 | 2.740 | 52,502 | +0 | 0.00% | 143,880 |
| 2019-12-04 | 2019-12-02 | 2.690 | 52,502 | +0 | 0.00% | 141,240 |
| 2019-12-03 | 2019-11-29 | 2.728 | 52,502 | +0 | 0.00% | 143,220 |
| 2019-12-02 | 2019-11-28 | 2.791 | 52,502 | +0 | 0.00% | 146,520 |
| 2019-11-29 | 2019-11-27 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2019-11-28 | 2019-11-26 | 2.740 | 52,502 | +0 | 0.00% | 143,880 |
| 2019-11-27 | 2019-11-25 | 2.728 | 52,502 | +0 | 0.00% | 143,220 |
| 2019-11-26 | 2019-11-22 | 2.678 | 52,502 | +0 | 0.00% | 140,580 |
| 2019-11-25 | 2019-11-21 | 2.665 | 52,502 | +0 | 0.00% | 139,920 |
| 2019-11-22 | 2019-11-20 | 2.678 | 52,502 | +0 | 0.00% | 140,580 |
| 2019-11-21 | 2019-11-19 | 2.715 | 52,502 | +0 | 0.00% | 142,560 |
| 2019-11-20 | 2019-11-18 | 2.652 | 52,502 | +0 | 0.00% | 139,260 |
| 2019-11-19 | 2019-11-15 | 2.652 | 52,502 | +0 | 0.00% | 139,260 |
| 2019-11-18 | 2019-11-14 | 2.615 | 52,502 | +0 | 0.00% | 137,280 |
| 2019-11-15 | 2019-11-13 | 2.715 | 52,502 | +0 | 0.00% | 142,560 |
| 2019-11-14 | 2019-11-12 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-11-13 | 2019-11-11 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-11-12 | 2019-11-08 | 2.904 | 52,502 | +0 | 0.00% | 152,460 |
| 2019-11-11 | 2019-11-07 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2019-11-08 | 2019-11-06 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-11-07 | 2019-11-05 | 2.891 | 52,502 | +0 | 0.00% | 151,800 |
| 2019-11-06 | 2019-11-04 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-11-05 | 2019-11-01 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-11-04 | 2019-10-31 | 2.740 | 52,502 | +0 | 0.00% | 143,880 |
| 2019-11-01 | 2019-10-30 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2019-10-31 | 2019-10-29 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-10-30 | 2019-10-28 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-10-29 | 2019-10-25 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2019-10-28 | 2019-10-24 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-10-25 | 2019-10-23 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-10-24 | 2019-10-22 | 2.816 | 52,502 | +0 | 0.00% | 147,840 |
| 2019-10-23 | 2019-10-21 | 2.828 | 52,502 | +0 | 0.00% | 148,500 |
| 2019-10-22 | 2019-10-18 | 2.791 | 52,502 | +0 | 0.00% | 146,520 |
| 2019-10-21 | 2019-10-17 | 2.816 | 52,502 | +0 | 0.00% | 147,840 |
| 2019-10-18 | 2019-10-16 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2019-10-17 | 2019-10-15 | 2.816 | 52,502 | +0 | 0.00% | 147,840 |
| 2019-10-16 | 2019-10-14 | 2.854 | 52,502 | +0 | 0.00% | 149,820 |
| 2019-10-15 | 2019-10-11 | 2.879 | 52,502 | +0 | 0.00% | 151,140 |
| 2019-10-14 | 2019-10-10 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2019-10-11 | 2019-10-09 | 2.766 | 52,502 | +0 | 0.00% | 145,200 |
| 2019-10-10 | 2019-10-08 | 2.791 | 52,502 | +0 | 0.00% | 146,520 |
| 2019-10-09 | 2019-10-04 | 2.816 | 52,502 | +0 | 0.00% | 147,840 |
| 2019-10-08 | 2019-10-03 | 2.891 | 52,502 | +0 | 0.00% | 151,800 |
| 2019-10-04 | 2019-10-02 | 2.929 | 52,502 | +0 | 0.00% | 153,780 |
| 2019-10-03 | 2019-09-30 | 2.866 | 52,502 | +0 | 0.00% | 150,480 |
| 2019-10-02 | 2019-09-27 | 2.803 | 52,502 | +0 | 0.00% | 147,180 |
| 2019-09-30 | 2019-09-26 | 2.866 | 52,502 | +0 | 0.00% | 150,480 |
| 2019-09-27 | 2019-09-25 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-09-26 | 2019-09-24 | 2.891 | 52,502 | +0 | 0.00% | 151,800 |
| 2019-09-25 | 2019-09-23 | 2.891 | 52,502 | +0 | 0.00% | 151,800 |
| 2019-09-24 | 2019-09-20 | 2.967 | 52,502 | +0 | 0.00% | 155,760 |
| 2019-09-23 | 2019-09-19 | 2.942 | 52,502 | +0 | 0.00% | 154,440 |
| 2019-09-20 | 2019-09-18 | 2.992 | 52,502 | +0 | 0.00% | 157,080 |
| 2019-09-19 | 2019-09-17 | 2.979 | 52,502 | +0 | 0.00% | 156,420 |
| 2019-09-18 | 2019-09-16 | 3.118 | 52,502 | +0 | 0.00% | 163,680 |
| 2019-09-17 | 2019-09-13 | 3.080 | 52,502 | +0 | 0.00% | 161,700 |
| 2019-09-16 | 2019-09-12 | 3.055 | 52,502 | +0 | 0.00% | 160,380 |
| 2019-09-13 | 2019-09-11 | 3.004 | 52,502 | +0 | 0.00% | 157,740 |
| 2019-09-12 | 2019-09-10 | 2.929 | 52,502 | +0 | 0.00% | 153,780 |
| 2019-09-11 | 2019-09-09 | 2.942 | 52,502 | +0 | 0.00% | 154,440 |
| 2019-09-10 | 2019-09-06 | 2.954 | 52,502 | +0 | 0.00% | 155,100 |
| 2019-09-09 | 2019-09-05 | 2.954 | 52,502 | +0 | 0.00% | 155,100 |
| 2019-09-06 | 2019-09-04 | 2.866 | 52,502 | +0 | 0.00% | 150,480 |
| 2019-09-05 | 2019-09-03 | 2.816 | 52,502 | +0 | 0.00% | 147,840 |
| 2019-09-04 | 2019-09-02 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-09-03 | 2019-08-30 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-09-02 | 2019-08-29 | 2.753 | 52,502 | +0 | 0.00% | 144,540 |
| 2019-08-30 | 2019-08-28 | 2.778 | 52,502 | +0 | 0.00% | 145,860 |
| 2019-08-29 | 2019-08-27 | 2.841 | 52,502 | +0 | 0.00% | 149,160 |
| 2019-08-28 | 2019-08-26 | 2.791 | 52,502 | +0 | 0.00% | 146,520 |
| 2019-08-27 | 2019-08-23 | 2.916 | 52,502 | +0 | 0.00% | 153,120 |
| 2019-08-26 | 2019-08-22 | 2.992 | 52,502 | +0 | 0.00% | 157,080 |
| 2019-08-23 | 2019-08-21 | 3.067 | 52,502 | +0 | 0.00% | 161,040 |
| 2019-08-22 | 2019-08-20 | 3.180 | 52,502 | +0 | 0.00% | 166,980 |
| 2019-08-21 | 2019-08-19 | 3.017 | 52,502 | +0 | 0.00% | 158,400 |
| 2019-08-20 | 2019-08-16 | 2.929 | 52,502 | +0 | 0.00% | 153,780 |
| 2019-08-19 | 2019-08-15 | 3.004 | 52,502 | +0 | 0.00% | 157,740 |
| 2019-08-16 | 2019-08-14 | 3.067 | 52,502 | +0 | 0.00% | 161,040 |
| 2019-08-15 | 2019-08-13 | 3.067 | 52,502 | +0 | 0.00% | 161,040 |
| 2019-08-14 | 2019-08-12 | 3.130 | 52,502 | +0 | 0.00% | 164,340 |
| 2019-08-13 | 2019-08-09 | 3.180 | 52,502 | +0 | 0.00% | 166,980 |
| 2019-08-12 | 2019-08-08 | 3.206 | 52,502 | +0 | 0.00% | 168,300 |
| 2019-08-09 | 2019-08-07 | 3.268 | 52,502 | +0 | 0.00% | 171,600 |
| 2019-08-08 | 2019-08-06 | 3.218 | 52,502 | +0 | 0.00% | 168,960 |
| 2019-08-07 | 2019-08-05 | 3.268 | 52,502 | +0 | 0.00% | 171,600 |
| 2019-08-06 | 2019-08-02 | 3.356 | 52,502 | +0 | 0.00% | 176,220 |
| 2019-08-05 | 2019-08-01 | 3.419 | 52,502 | +0 | 0.00% | 179,521 |
| 2019-08-02 | 2019-07-31 | 3.444 | 52,502 | +0 | 0.00% | 180,841 |
| 2019-08-01 | 2019-07-30 | 3.495 | 52,502 | +0 | 0.00% | 183,481 |
| 2019-07-31 | 2019-07-29 | 3.520 | 52,502 | +0 | 0.00% | 184,801 |
| 2019-07-30 | 2019-07-26 | 3.532 | 52,502 | +0 | 0.00% | 185,461 |
| 2019-07-29 | 2019-07-25 | 3.570 | 52,502 | +0 | 0.00% | 187,441 |
| 2019-07-26 | 2019-07-24 | 3.545 | 52,502 | +0 | 0.00% | 186,121 |
| 2019-07-25 | 2019-07-23 | 3.558 | 52,502 | +0 | 0.00% | 186,781 |
| 2019-07-24 | 2019-07-22 | 3.620 | 52,502 | +0 | 0.00% | 190,081 |
| 2019-07-23 | 2019-07-19 | 3.633 | 52,502 | +0 | 0.00% | 190,741 |
| 2019-07-22 | 2019-07-18 | 3.633 | 52,502 | +0 | 0.00% | 190,741 |
| 2019-07-19 | 2019-07-17 | 3.646 | 52,502 | +0 | 0.00% | 191,401 |
| 2019-07-18 | 2019-07-16 | 3.646 | 52,502 | +0 | 0.00% | 191,401 |
| 2019-07-17 | 2019-07-15 | 3.683 | 52,502 | +0 | 0.00% | 193,381 |
| 2019-07-16 | 2019-07-12 | 3.734 | 52,502 | +0 | 0.00% | 196,021 |
| 2019-07-15 | 2019-07-11 | 3.734 | 52,502 | +0 | 0.00% | 196,021 |
| 2019-07-12 | 2019-07-10 | 3.708 | 52,502 | +0 | 0.00% | 194,701 |
| 2019-07-11 | 2019-07-09 | 3.671 | 52,502 | +0 | 0.00% | 192,721 |
| 2019-07-10 | 2019-07-08 | 3.759 | 52,502 | +0 | 0.00% | 197,341 |
| 2019-07-09 | 2019-07-05 | 3.834 | 52,502 | +0 | 0.00% | 201,301 |
| 2019-07-08 | 2019-07-04 | 3.872 | 52,502 | +0 | 0.00% | 203,281 |
| 2019-07-05 | 2019-07-03 | 3.872 | 52,502 | +0 | 0.00% | 203,281 |
| 2019-07-04 | 2019-07-02 | 3.922 | 52,502 | +0 | 0.00% | 205,921 |
| 2019-07-03 | 2019-06-28 | 3.897 | 52,502 | +0 | 0.00% | 204,601 |
| 2019-07-02 | 2019-06-27 | 3.897 | 52,502 | +0 | 0.00% | 204,601 |
| 2019-06-28 | 2019-06-26 | 3.872 | 52,502 | +0 | 0.00% | 203,281 |
| 2019-06-27 | 2019-06-25 | 3.822 | 52,502 | +0 | 0.00% | 200,641 |
| 2019-06-26 | 2019-06-24 | 3.884 | 52,502 | +0 | 0.00% | 203,941 |
| 2019-06-25 | 2019-06-21 | 4.701 | 52,502 | +0 | 0.00% | 246,817 |
| 2019-06-24 | 2019-06-20 | 4.687 | 52,502 | +4,347 | 0.00% | 246,097 |
| 2019-06-21 | 2019-06-19 | 4.646 | 48,155 | +0 | 0.00% | 223,741 |
| 2019-06-20 | 2019-06-18 | 4.578 | 48,155 | +0 | 0.00% | 220,441 |
| 2019-06-19 | 2019-06-17 | 4.496 | 48,155 | +0 | 0.00% | 216,481 |
| 2019-06-18 | 2019-06-14 | 4.523 | 48,155 | +0 | 0.00% | 217,801 |
| 2019-06-17 | 2019-06-13 | 4.578 | 48,155 | +0 | 0.00% | 220,441 |
| 2019-06-14 | 2019-06-12 | 4.578 | 48,155 | +0 | 0.00% | 220,441 |
| 2019-06-13 | 2019-06-11 | 4.591 | 48,155 | +0 | 0.00% | 221,101 |
| 2019-06-12 | 2019-06-10 | 4.619 | 48,155 | +0 | 0.00% | 222,421 |
| 2019-06-11 | 2019-06-06 | 4.537 | 48,155 | +0 | 0.00% | 218,461 |
| 2019-06-10 | 2019-06-05 | 4.550 | 48,155 | +0 | 0.00% | 219,121 |
| 2019-06-06 | 2019-06-04 | 4.550 | 48,155 | +0 | 0.00% | 219,121 |
| 2019-06-05 | 2019-06-03 | 4.660 | 48,155 | +0 | 0.00% | 224,401 |
| 2019-06-04 | 2019-05-31 | 4.687 | 48,155 | +0 | 0.00% | 225,721 |
| 2019-06-03 | 2019-05-30 | 4.660 | 48,155 | +0 | 0.00% | 224,401 |
| 2019-05-31 | 2019-05-29 | 4.591 | 48,155 | +0 | 0.00% | 221,101 |
| 2019-05-30 | 2019-05-28 | 4.715 | 48,155 | +0 | 0.00% | 227,041 |
| 2019-05-29 | 2019-05-27 | 4.646 | 48,155 | +0 | 0.00% | 223,741 |
| 2019-05-28 | 2019-05-24 | 4.633 | 48,155 | +0 | 0.00% | 223,081 |
| 2019-05-27 | 2019-05-23 | 4.633 | 48,155 | +0 | 0.00% | 223,081 |
| 2019-05-24 | 2019-05-22 | 4.756 | 48,155 | +0 | 0.00% | 229,021 |
| 2019-05-23 | 2019-05-21 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2019-05-22 | 2019-05-20 | 4.742 | 48,155 | +0 | 0.00% | 228,361 |
| 2019-05-21 | 2019-05-17 | 4.756 | 48,155 | +0 | 0.00% | 229,021 |
| 2019-05-20 | 2019-05-16 | 4.811 | 48,155 | +0 | 0.00% | 231,661 |
| 2019-05-17 | 2019-05-15 | 4.797 | 48,155 | +0 | 0.00% | 231,001 |
| 2019-05-16 | 2019-05-14 | 4.756 | 48,155 | +0 | 0.00% | 229,021 |
| 2019-05-15 | 2019-05-10 | 4.660 | 48,155 | +0 | 0.00% | 224,401 |
| 2019-05-14 | 2019-05-09 | 4.687 | 48,155 | +0 | 0.00% | 225,721 |
| 2019-05-10 | 2019-05-08 | 4.687 | 48,155 | +0 | 0.00% | 225,721 |
| 2019-05-09 | 2019-05-07 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2019-05-08 | 2019-05-06 | 4.756 | 48,155 | +0 | 0.00% | 229,021 |
| 2019-05-07 | 2019-05-03 | 4.838 | 48,155 | +0 | 0.00% | 232,981 |
| 2019-05-06 | 2019-05-02 | 4.852 | 48,155 | +0 | 0.00% | 233,641 |
| 2019-05-03 | 2019-04-30 | 4.866 | 48,155 | +0 | 0.00% | 234,301 |
| 2019-05-02 | 2019-04-29 | 4.920 | 48,155 | +0 | 0.00% | 236,941 |
| 2019-04-30 | 2019-04-26 | 4.920 | 48,155 | +0 | 0.00% | 236,941 |
| 2019-04-29 | 2019-04-25 | 5.057 | 48,155 | +0 | 0.00% | 243,541 |
| 2019-04-26 | 2019-04-24 | 5.099 | 48,155 | +0 | 0.00% | 245,521 |
| 2019-04-25 | 2019-04-23 | 5.057 | 48,155 | +0 | 0.00% | 243,541 |
| 2019-04-24 | 2019-04-18 | 5.126 | 48,155 | +0 | 0.00% | 246,841 |
| 2019-04-23 | 2019-04-17 | 5.167 | 48,155 | +0 | 0.00% | 248,821 |
| 2019-04-18 | 2019-04-16 | 5.222 | 48,155 | +0 | 0.00% | 251,461 |
| 2019-04-17 | 2019-04-15 | 5.222 | 48,155 | +0 | 0.00% | 251,461 |
| 2019-04-16 | 2019-04-12 | 5.249 | 48,155 | +0 | 0.00% | 252,781 |
| 2019-04-15 | 2019-04-11 | 5.373 | 48,155 | +0 | 0.00% | 258,721 |
| 2019-04-12 | 2019-04-10 | 5.428 | 48,155 | +0 | 0.00% | 261,361 |
| 2019-04-11 | 2019-04-09 | 5.482 | 48,155 | +0 | 0.00% | 264,001 |
| 2019-04-10 | 2019-04-08 | 5.455 | 48,155 | +0 | 0.00% | 262,681 |
| 2019-04-09 | 2019-04-04 | 5.414 | 48,155 | +0 | 0.00% | 260,701 |
| 2019-04-08 | 2019-04-03 | 5.455 | 48,155 | +0 | 0.00% | 262,681 |
| 2019-04-04 | 2019-04-02 | 5.373 | 48,155 | +0 | 0.00% | 258,721 |
| 2019-04-03 | 2019-04-01 | 5.222 | 48,155 | +0 | 0.00% | 251,461 |
| 2019-04-02 | 2019-03-29 | 5.126 | 48,155 | +0 | 0.00% | 246,841 |
| 2019-04-01 | 2019-03-28 | 5.195 | 48,155 | +0 | 0.00% | 250,141 |
| 2019-03-29 | 2019-03-27 | 5.263 | 48,155 | +0 | 0.00% | 253,441 |
| 2019-03-28 | 2019-03-26 | 5.332 | 48,155 | +0 | 0.00% | 256,741 |
| 2019-03-27 | 2019-03-25 | 5.318 | 48,155 | +0 | 0.00% | 256,081 |
| 2019-03-26 | 2019-03-22 | 5.537 | 48,155 | +0 | 0.00% | 266,641 |
| 2019-03-25 | 2019-03-21 | 5.551 | 48,155 | +0 | 0.00% | 267,301 |
| 2019-03-22 | 2019-03-20 | 5.386 | 48,155 | +0 | 0.00% | 259,381 |
| 2019-03-21 | 2019-03-19 | 5.537 | 48,155 | +0 | 0.00% | 266,641 |
| 2019-03-20 | 2019-03-18 | 5.482 | 48,155 | +0 | 0.00% | 264,001 |
| 2019-03-19 | 2019-03-15 | 5.482 | 48,155 | +0 | 0.00% | 264,001 |
| 2019-03-18 | 2019-03-14 | 5.455 | 48,155 | +0 | 0.00% | 262,681 |
| 2019-03-15 | 2019-03-13 | 5.496 | 48,155 | +0 | 0.00% | 264,661 |
| 2019-03-14 | 2019-03-12 | 5.537 | 48,155 | +0 | 0.00% | 266,641 |
| 2019-03-13 | 2019-03-11 | 5.619 | 48,155 | +0 | 0.00% | 270,601 |
| 2019-03-12 | 2019-03-08 | 5.482 | 48,155 | +0 | 0.00% | 264,001 |
| 2019-03-11 | 2019-03-07 | 5.606 | 48,155 | +0 | 0.00% | 269,941 |
| 2019-03-08 | 2019-03-06 | 5.674 | 48,155 | +0 | 0.00% | 273,241 |
| 2019-03-07 | 2019-03-05 | 5.565 | 48,155 | +0 | 0.00% | 267,961 |
| 2019-03-06 | 2019-03-04 | 5.537 | 48,155 | +0 | 0.00% | 266,641 |
| 2019-03-05 | 2019-03-01 | 5.510 | 48,155 | +0 | 0.00% | 265,321 |
| 2019-03-04 | 2019-02-28 | 5.455 | 48,155 | +0 | 0.00% | 262,681 |
| 2019-03-01 | 2019-02-27 | 5.441 | 48,155 | +0 | 0.00% | 262,021 |
| 2019-02-28 | 2019-02-26 | 5.551 | 48,155 | +0 | 0.00% | 267,301 |
| 2019-02-27 | 2019-02-25 | 5.523 | 48,155 | +0 | 0.00% | 265,981 |
| 2019-02-26 | 2019-02-22 | 5.386 | 48,155 | +0 | 0.00% | 259,381 |
| 2019-02-25 | 2019-02-21 | 5.345 | 48,155 | +0 | 0.00% | 257,401 |
| 2019-02-22 | 2019-02-20 | 5.359 | 48,155 | +0 | 0.00% | 258,061 |
| 2019-02-21 | 2019-02-19 | 5.249 | 48,155 | +0 | 0.00% | 252,781 |
| 2019-02-20 | 2019-02-18 | 5.304 | 48,155 | +0 | 0.00% | 255,421 |
| 2019-02-19 | 2019-02-15 | 5.236 | 48,155 | +0 | 0.00% | 252,121 |
| 2019-02-18 | 2019-02-14 | 5.304 | 48,155 | +0 | 0.00% | 255,421 |
| 2019-02-15 | 2019-02-13 | 5.140 | 48,155 | +0 | 0.00% | 247,501 |
| 2019-02-14 | 2019-02-12 | 5.057 | 48,155 | +0 | 0.00% | 243,541 |
| 2019-02-13 | 2019-02-11 | 5.071 | 48,155 | +0 | 0.00% | 244,201 |
| 2019-02-12 | 2019-02-08 | 5.126 | 48,155 | +0 | 0.00% | 246,841 |
| 2019-02-11 | 2019-02-04 | 5.167 | 48,155 | +0 | 0.00% | 248,821 |
| 2019-02-08 | 2019-01-31 | 5.085 | 48,155 | +0 | 0.00% | 244,861 |
| 2019-02-01 | 2019-01-30 | 5.016 | 48,155 | +0 | 0.00% | 241,561 |
| 2019-01-31 | 2019-01-29 | 5.044 | 48,155 | +0 | 0.00% | 242,881 |
| 2019-01-30 | 2019-01-28 | 5.044 | 48,155 | +0 | 0.00% | 242,881 |
| 2019-01-29 | 2019-01-25 | 5.016 | 48,155 | +0 | 0.00% | 241,561 |
| 2019-01-28 | 2019-01-24 | 4.989 | 48,155 | +0 | 0.00% | 240,241 |
| 2019-01-25 | 2019-01-23 | 5.003 | 48,155 | +0 | 0.00% | 240,901 |
| 2019-01-24 | 2019-01-22 | 4.934 | 48,155 | +0 | 0.00% | 237,601 |
| 2019-01-23 | 2019-01-21 | 4.920 | 48,155 | +0 | 0.00% | 236,941 |
| 2019-01-22 | 2019-01-18 | 4.907 | 48,155 | +0 | 0.00% | 236,281 |
| 2019-01-21 | 2019-01-17 | 4.866 | 48,155 | +0 | 0.00% | 234,301 |
| 2019-01-18 | 2019-01-16 | 4.907 | 48,155 | +0 | 0.00% | 236,281 |
| 2019-01-17 | 2019-01-15 | 4.852 | 48,155 | +0 | 0.00% | 233,641 |
| 2019-01-16 | 2019-01-14 | 4.824 | 48,155 | +0 | 0.00% | 232,321 |
| 2019-01-15 | 2019-01-11 | 4.838 | 48,155 | +0 | 0.00% | 232,981 |
| 2019-01-14 | 2019-01-10 | 5.016 | 48,155 | +0 | 0.00% | 241,561 |
| 2019-01-11 | 2019-01-09 | 4.975 | 48,155 | +0 | 0.00% | 239,581 |
| 2019-01-10 | 2019-01-08 | 4.838 | 48,155 | +0 | 0.00% | 232,981 |
| 2019-01-09 | 2019-01-07 | 4.866 | 48,155 | +0 | 0.00% | 234,301 |
| 2019-01-08 | 2019-01-04 | 4.674 | 48,155 | +0 | 0.00% | 225,061 |
| 2019-01-07 | 2019-01-03 | 4.633 | 48,155 | +0 | 0.00% | 223,081 |
| 2019-01-04 | 2019-01-02 | 4.742 | 48,155 | +0 | 0.00% | 228,361 |
| 2019-01-03 | 2018-12-31 | 4.701 | 48,155 | +0 | 0.00% | 226,381 |
| 2019-01-02 | 2018-12-27 | 4.674 | 48,155 | +0 | 0.00% | 225,061 |
| 2018-12-28 | 2018-12-24 | 4.701 | 48,155 | +0 | 0.00% | 226,381 |
| 2018-12-27 | 2018-12-20 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2018-12-21 | 2018-12-19 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2018-12-20 | 2018-12-18 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2018-12-19 | 2018-12-17 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2018-12-18 | 2018-12-14 | 4.907 | 48,155 | +0 | 0.00% | 236,281 |
| 2018-12-17 | 2018-12-13 | 4.907 | 48,155 | +0 | 0.00% | 236,281 |
| 2018-12-14 | 2018-12-12 | 4.797 | 48,155 | +0 | 0.00% | 231,001 |
| 2018-12-13 | 2018-12-11 | 4.770 | 48,155 | +0 | 0.00% | 229,681 |
| 2018-12-12 | 2018-12-10 | 4.783 | 48,155 | +0 | 0.00% | 230,341 |
| 2018-12-11 | 2018-12-07 | 4.852 | 48,155 | +0 | 0.00% | 233,641 |
| 2018-12-10 | 2018-12-06 | 4.879 | 48,155 | +0 | 0.00% | 234,961 |
| 2018-12-07 | 2018-12-05 | 4.934 | 48,155 | +0 | 0.00% | 237,601 |
| 2018-12-06 | 2018-12-04 | 5.044 | 48,155 | +0 | 0.00% | 242,881 |
| 2018-12-05 | 2018-12-03 | 4.934 | 48,155 | +0 | 0.00% | 237,601 |
| 2018-12-04 | 2018-11-30 | 4.866 | 48,155 | +0 | 0.00% | 234,301 |
| 2018-12-03 | 2018-11-29 | 4.838 | 48,155 | +0 | 0.00% | 232,981 |
| 2018-11-30 | 2018-11-28 | 4.893 | 48,155 | +0 | 0.00% | 235,621 |
| 2018-11-29 | 2018-11-27 | 4.824 | 48,155 | +0 | 0.00% | 232,321 |
| 2018-11-28 | 2018-11-26 | 4.797 | 48,155 | +0 | 0.00% | 231,001 |
| 2018-11-27 | 2018-11-23 | 4.852 | 48,155 | +0 | 0.00% | 233,641 |
| 2018-11-26 | 2018-11-22 | 4.879 | 48,155 | +0 | 0.00% | 234,961 |
| 2018-11-23 | 2018-11-21 | 4.975 | 48,155 | +0 | 0.00% | 239,581 |
| 2018-11-22 | 2018-11-20 | 4.975 | 48,155 | +0 | 0.00% | 239,581 |
| 2018-11-21 | 2018-11-19 | 5.071 | 48,155 | +0 | 0.00% | 244,201 |
| 2018-11-20 | 2018-11-16 | 5.044 | 48,155 | +0 | 0.00% | 242,881 |
| 2018-11-19 | 2018-11-15 | 4.879 | 48,155 | +0 | 0.00% | 234,961 |
| 2018-11-16 | 2018-11-14 | 4.893 | 48,155 | +0 | 0.00% | 235,621 |
| 2018-11-15 | 2018-11-13 | 4.879 | 48,155 | +0 | 0.00% | 234,961 |
| 2018-11-14 | 2018-11-12 | 4.879 | 48,155 | +0 | 0.00% | 234,961 |
| 2018-11-13 | 2018-11-09 | 4.866 | 48,155 | +0 | 0.00% | 234,301 |
| 2018-11-12 | 2018-11-08 | 5.016 | 48,155 | +0 | 0.00% | 241,561 |
| 2018-11-09 | 2018-11-07 | 4.962 | 48,155 | +0 | 0.00% | 238,921 |
| 2018-11-08 | 2018-11-06 | 5.016 | 48,155 | +0 | 0.00% | 241,561 |
| 2018-11-07 | 2018-11-05 | 4.975 | 48,155 | +0 | 0.00% | 239,581 |
| 2018-11-06 | 2018-11-02 | 4.989 | 48,155 | +0 | 0.00% | 240,241 |
| 2018-11-05 | 2018-11-01 | 4.824 | 48,155 | +0 | 0.00% | 232,321 |
| 2018-11-02 | 2018-10-31 | 4.715 | 48,155 | +0 | 0.00% | 227,041 |
| 2018-11-01 | 2018-10-30 | 4.619 | 48,155 | +0 | 0.00% | 222,421 |
| 2018-10-31 | 2018-10-29 | 4.674 | 48,155 | +0 | 0.00% | 225,061 |
| 2018-10-30 | 2018-10-26 | 4.811 | 48,155 | +0 | 0.00% | 231,661 |
| 2018-10-29 | 2018-10-25 | 4.920 | 48,155 | +0 | 0.00% | 236,941 |
| 2018-10-26 | 2018-10-24 | 4.975 | 48,155 | +0 | 0.00% | 239,581 |
| 2018-10-25 | 2018-10-23 | 5.003 | 48,155 | +0 | 0.00% | 240,901 |
| 2018-10-24 | 2018-10-22 | 5.208 | 48,155 | +0 | 0.00% | 250,801 |
| 2018-10-23 | 2018-10-19 | 5.126 | 48,155 | +0 | 0.00% | 246,841 |
| 2018-10-22 | 2018-10-18 | 5.085 | 48,155 | +0 | 0.00% | 244,861 |
| 2018-10-19 | 2018-10-16 | 5.099 | 48,155 | +0 | 0.00% | 245,521 |
| 2018-10-18 | 2018-10-15 | 5.236 | 48,155 | +0 | 0.00% | 252,121 |
| 2018-10-16 | 2018-10-12 | 5.249 | 48,155 | +0 | 0.00% | 252,781 |
| 2018-10-15 | 2018-10-11 | 4.989 | 48,155 | +0 | 0.00% | 240,241 |
| 2018-10-12 | 2018-10-10 | 5.482 | 48,155 | +0 | 0.00% | 264,001 |
| 2018-10-11 | 2018-10-09 | 6.072 | 48,155 | +0 | 0.00% | 292,381 |
| 2018-10-10 | 2018-10-08 | 6.072 | 48,155 | +0 | 0.00% | 292,381 |
| 2018-10-09 | 2018-10-05 | 6.195 | 48,155 | +0 | 0.00% | 298,321 |
| 2018-10-08 | 2018-10-04 | 6.222 | 48,155 | +0 | 0.00% | 299,641 |
| 2018-10-05 | 2018-10-03 | 6.442 | 48,155 | +0 | 0.00% | 310,202 |
| 2018-10-04 | 2018-10-02 | 6.442 | 48,155 | +0 | 0.00% | 310,202 |
| 2018-10-03 | 2018-09-28 | 6.551 | 48,155 | +0 | 0.00% | 315,482 |
| 2018-10-02 | 2018-09-27 | 6.401 | 48,155 | +0 | 0.00% | 308,222 |
| 2018-09-28 | 2018-09-26 | 6.565 | 48,155 | +0 | 0.00% | 316,142 |
| 2018-09-27 | 2018-09-24 | 6.236 | 48,155 | +0 | 0.00% | 300,302 |
| 2018-09-26 | 2018-09-21 | 6.414 | 48,155 | +0 | 0.00% | 308,882 |
| 2018-09-24 | 2018-09-20 | 6.291 | 48,155 | +0 | 0.00% | 302,942 |
| 2018-09-21 | 2018-09-19 | 6.126 | 48,155 | +0 | 0.00% | 295,021 |
| 2018-09-20 | 2018-09-18 | 6.085 | 48,155 | +0 | 0.00% | 293,041 |
| 2018-09-19 | 2018-09-17 | 6.044 | 48,155 | +0 | 0.00% | 291,061 |
| 2018-09-18 | 2018-09-14 | 6.031 | 48,155 | +0 | 0.00% | 290,401 |
| 2018-09-17 | 2018-09-13 | 6.003 | 48,155 | +0 | 0.00% | 289,081 |
| 2018-09-14 | 2018-09-12 | 5.935 | 48,155 | +0 | 0.00% | 285,781 |
| 2018-09-13 | 2018-09-11 | 5.907 | 48,155 | +0 | 0.00% | 284,461 |
| 2018-09-12 | 2018-09-10 | 5.880 | 48,155 | +0 | 0.00% | 283,141 |
| 2018-09-11 | 2018-09-07 | 5.989 | 48,155 | +0 | 0.00% | 288,421 |
| 2018-09-10 | 2018-09-06 | 6.031 | 48,155 | +0 | 0.00% | 290,401 |
| 2018-09-07 | 2018-09-05 | 5.962 | 48,155 | +0 | 0.00% | 287,101 |
| 2018-09-06 | 2018-09-04 | 6.236 | 48,155 | +0 | 0.00% | 300,302 |
| 2018-09-05 | 2018-09-03 | 6.222 | 48,155 | +0 | 0.00% | 299,641 |
| 2018-09-04 | 2018-08-31 | 6.318 | 48,155 | +0 | 0.00% | 304,262 |
| 2018-09-03 | 2018-08-30 | 6.291 | 48,155 | +0 | 0.00% | 302,942 |
| 2018-08-31 | 2018-08-29 | 6.318 | 48,155 | +0 | 0.00% | 304,262 |
| 2018-08-30 | 2018-08-28 | 6.373 | 48,155 | +0 | 0.00% | 306,902 |
| 2018-08-29 | 2018-08-27 | 6.222 | 48,155 | +0 | 0.00% | 299,641 |
| 2018-08-28 | 2018-08-24 | 6.058 | 48,155 | +0 | 0.00% | 291,721 |
| 2018-08-27 | 2018-08-23 | 6.099 | 48,155 | +0 | 0.00% | 293,701 |
| 2018-08-24 | 2018-08-22 | 6.291 | 48,155 | +0 | 0.00% | 302,942 |
| 2018-08-23 | 2018-08-21 | 6.305 | 48,155 | +0 | 0.00% | 303,602 |
| 2018-08-22 | 2018-08-20 | 6.031 | 48,155 | +0 | 0.00% | 290,401 |
| 2018-08-21 | 2018-08-17 | 5.989 | 48,155 | +0 | 0.00% | 288,421 |
| 2018-08-20 | 2018-08-16 | 5.976 | 48,155 | +0 | 0.00% | 287,761 |
| 2018-08-17 | 2018-08-15 | 6.126 | 48,155 | +0 | 0.00% | 295,021 |
| 2018-08-16 | 2018-08-14 | 6.236 | 48,155 | +0 | 0.00% | 300,302 |
| 2018-08-15 | 2018-08-13 | 6.305 | 48,155 | +0 | 0.00% | 303,602 |
| 2018-08-14 | 2018-08-10 | 6.414 | 48,155 | +0 | 0.00% | 308,882 |
| 2018-08-13 | 2018-08-09 | 6.538 | 48,155 | +0 | 0.00% | 314,822 |
| 2018-08-10 | 2018-08-08 | 6.510 | 48,155 | +0 | 0.00% | 313,502 |
| 2018-08-09 | 2018-08-07 | 6.414 | 48,155 | +0 | 0.00% | 308,882 |
| 2018-08-08 | 2018-08-06 | 6.318 | 48,155 | +0 | 0.00% | 304,262 |
| 2018-08-07 | 2018-08-03 | 6.428 | 48,155 | +0 | 0.00% | 309,542 |
| 2018-08-06 | 2018-08-02 | 6.551 | 48,155 | +0 | 0.00% | 315,482 |
| 2018-08-03 | 2018-08-01 | 6.579 | 48,155 | +0 | 0.00% | 316,802 |
| 2018-08-02 | 2018-07-31 | 6.455 | 48,155 | +0 | 0.00% | 310,862 |
| 2018-08-01 | 2018-07-30 | 6.634 | 48,155 | +0 | 0.00% | 319,442 |
| 2018-07-31 | 2018-07-27 | 6.592 | 48,155 | +0 | 0.00% | 317,462 |
| 2018-07-30 | 2018-07-26 | 6.647 | 48,155 | +0 | 0.00% | 320,102 |
| 2018-07-27 | 2018-07-25 | 6.675 | 48,155 | +0 | 0.00% | 321,422 |
| 2018-07-26 | 2018-07-24 | 6.469 | 48,155 | +0 | 0.00% | 311,522 |
| 2018-07-25 | 2018-07-23 | 6.538 | 48,155 | +0 | 0.00% | 314,822 |
| 2018-07-24 | 2018-07-20 | 6.620 | 48,155 | +0 | 0.00% | 318,782 |
| 2018-07-23 | 2018-07-19 | 6.606 | 48,155 | +0 | 0.00% | 318,122 |
| 2018-07-20 | 2018-07-18 | 6.743 | 48,155 | +0 | 0.00% | 324,722 |
| 2018-07-19 | 2018-07-17 | 6.606 | 48,155 | +0 | 0.00% | 318,122 |
| 2018-07-18 | 2018-07-16 | 6.825 | 48,155 | +0 | 0.00% | 328,682 |
| 2018-07-17 | 2018-07-13 | 6.538 | 48,155 | +0 | 0.00% | 314,822 |
| 2018-07-16 | 2018-07-12 | 6.401 | 48,155 | +0 | 0.00% | 308,222 |
| 2018-07-13 | 2018-07-11 | 6.264 | 48,155 | +0 | 0.00% | 301,622 |
| 2018-07-12 | 2018-07-10 | 6.428 | 48,155 | +0 | 0.00% | 309,542 |
| 2018-07-11 | 2018-07-09 | 6.414 | 48,155 | +0 | 0.00% | 308,882 |
| 2018-07-10 | 2018-07-06 | 6.332 | 48,155 | +0 | 0.00% | 304,922 |
| 2018-07-09 | 2018-07-05 | 6.428 | 48,155 | +0 | 0.00% | 309,542 |
| 2018-07-06 | 2018-07-04 | 6.359 | 48,155 | +0 | 0.00% | 306,242 |
| 2018-07-05 | 2018-07-03 | 6.551 | 48,155 | +0 | 0.00% | 315,482 |
| 2018-07-04 | 2018-06-29 | 6.551 | 48,155 | +0 | 0.00% | 315,482 |
| 2018-07-03 | 2018-06-28 | 6.359 | 48,155 | +0 | 0.00% | 306,242 |
| 2018-06-29 | 2018-06-27 | 6.455 | 48,155 | +0 | 0.00% | 310,862 |
| 2018-06-28 | 2018-06-26 | 6.702 | 48,155 | +0 | 0.00% | 322,742 |
| 2018-06-27 | 2018-06-25 | 6.702 | 48,155 | +0 | 0.00% | 322,742 |
| 2018-06-26 | 2018-06-22 | 6.661 | 48,155 | +0 | 0.00% | 320,762 |
| 2018-06-25 | 2018-06-21 | 6.716 | 48,155 | +0 | 0.00% | 323,402 |
| 2018-06-22 | 2018-06-20 | 6.853 | 48,155 | +0 | 0.00% | 330,002 |
| 2018-06-21 | 2018-06-19 | 7.319 | 48,155 | +0 | 0.00% | 352,442 |
| 2018-06-20 | 2018-06-15 | 8.227 | 48,155 | +0 | 0.00% | 396,179 |
| 2018-06-19 | 2018-06-14 | 8.037 | 48,155 | +3,150 | 0.00% | 386,999 |
| 2018-06-15 | 2018-06-13 | 8.037 | 45,005 | +0 | 0.00% | 361,684 |
| 2018-06-14 | 2018-06-12 | 8.213 | 45,005 | +0 | 0.00% | 369,604 |
| 2018-06-13 | 2018-06-11 | 8.051 | 45,005 | +0 | 0.00% | 362,344 |
| 2018-06-12 | 2018-06-08 | 8.227 | 45,005 | +0 | 0.00% | 370,264 |
| 2018-06-11 | 2018-06-07 | 8.198 | 45,005 | +0 | 0.00% | 368,944 |
| 2018-06-08 | 2018-06-06 | 8.154 | 45,005 | +0 | 0.00% | 366,964 |
| 2018-06-07 | 2018-06-05 | 7.949 | 45,005 | +0 | 0.00% | 357,724 |
| 2018-06-06 | 2018-06-04 | 8.110 | 45,005 | +0 | 0.00% | 364,984 |
| 2018-06-05 | 2018-06-01 | 8.315 | 45,005 | +0 | 0.00% | 374,224 |
| 2018-06-04 | 2018-05-31 | 8.491 | 45,005 | +0 | 0.00% | 382,144 |
| 2018-06-01 | 2018-05-30 | 8.125 | 45,005 | +0 | 0.00% | 365,644 |
| 2018-05-31 | 2018-05-29 | 7.978 | 45,005 | +0 | 0.00% | 359,044 |
| 2018-05-30 | 2018-05-28 | 8.007 | 45,005 | +0 | 0.00% | 360,364 |
| 2018-05-29 | 2018-05-25 | 8.154 | 45,005 | +0 | 0.00% | 366,964 |
| 2018-05-28 | 2018-05-24 | 8.139 | 45,005 | +0 | 0.00% | 366,304 |
| 2018-05-25 | 2018-05-23 | 8.330 | 45,005 | +0 | 0.00% | 374,884 |
| 2018-05-24 | 2018-05-21 | 8.286 | 45,005 | +0 | 0.00% | 372,904 |
| 2018-05-23 | 2018-05-18 | 8.007 | 45,005 | +0 | 0.00% | 360,364 |
| 2018-05-21 | 2018-05-17 | 7.934 | 45,005 | +0 | 0.00% | 357,064 |
| 2018-05-18 | 2018-05-16 | 8.037 | 45,005 | +0 | 0.00% | 361,684 |
| 2018-05-17 | 2018-05-15 | 7.802 | 45,005 | +0 | 0.00% | 351,124 |
| 2018-05-16 | 2018-05-14 | 7.758 | 45,005 | +0 | 0.00% | 349,144 |
| 2018-05-15 | 2018-05-11 | 7.626 | 45,005 | +0 | 0.00% | 343,204 |
| 2018-05-14 | 2018-05-10 | 7.655 | 45,005 | +0 | 0.00% | 344,524 |
| 2018-05-11 | 2018-05-09 | 7.538 | 45,005 | +0 | 0.00% | 339,244 |
| 2018-05-10 | 2018-05-08 | 7.465 | 45,005 | +0 | 0.00% | 335,944 |
| 2018-05-09 | 2018-05-07 | 7.362 | 45,005 | +0 | 0.00% | 331,323 |
| 2018-05-08 | 2018-05-04 | 7.377 | 45,005 | +0 | 0.00% | 331,983 |
| 2018-05-07 | 2018-05-03 | 7.362 | 45,005 | +0 | 0.00% | 331,323 |
| 2018-05-04 | 2018-05-02 | 7.567 | 45,005 | +0 | 0.00% | 340,564 |
| 2018-05-03 | 2018-04-30 | 7.685 | 45,005 | +0 | 0.00% | 345,844 |
| 2018-05-02 | 2018-04-27 | 7.597 | 45,005 | +0 | 0.00% | 341,884 |
| 2018-04-30 | 2018-04-26 | 7.538 | 45,005 | +0 | 0.00% | 339,244 |
| 2018-04-27 | 2018-04-25 | 7.582 | 45,005 | +0 | 0.00% | 341,224 |
| 2018-04-26 | 2018-04-24 | 7.597 | 45,005 | +0 | 0.00% | 341,884 |
| 2018-04-25 | 2018-04-23 | 7.465 | 45,005 | +0 | 0.00% | 335,944 |
| 2018-04-24 | 2018-04-20 | 7.435 | 45,005 | +0 | 0.00% | 334,624 |
| 2018-04-23 | 2018-04-19 | 7.465 | 45,005 | +0 | 0.00% | 335,944 |
| 2018-04-20 | 2018-04-18 | 7.318 | 45,005 | +0 | 0.00% | 329,343 |
| 2018-04-19 | 2018-04-17 | 7.318 | 45,005 | +0 | 0.00% | 329,343 |
| 2018-04-18 | 2018-04-16 | 7.259 | 45,005 | +0 | 0.00% | 326,703 |
| 2018-04-17 | 2018-04-13 | 7.318 | 45,005 | +0 | 0.00% | 329,343 |
| 2018-04-16 | 2018-04-12 | 7.318 | 45,005 | +0 | 0.00% | 329,343 |
| 2018-04-13 | 2018-04-11 | 7.157 | 45,005 | +0 | 0.00% | 322,083 |
| 2018-04-12 | 2018-04-10 | 7.186 | 45,005 | +0 | 0.00% | 323,403 |
| 2018-04-11 | 2018-04-09 | 7.186 | 45,005 | +0 | 0.00% | 323,403 |
| 2018-04-10 | 2018-04-06 | 7.201 | 45,005 | +0 | 0.00% | 324,063 |
| 2018-04-09 | 2018-04-04 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2018-04-06 | 2018-04-03 | 7.010 | 45,005 | +0 | 0.00% | 315,483 |
| 2018-04-04 | 2018-03-29 | 6.995 | 45,005 | +0 | 0.00% | 314,823 |
| 2018-04-03 | 2018-03-28 | 6.995 | 45,005 | +0 | 0.00% | 314,823 |
| 2018-03-29 | 2018-03-27 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2018-03-28 | 2018-03-26 | 6.966 | 45,005 | +0 | 0.00% | 313,503 |
| 2018-03-27 | 2018-03-23 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2018-03-26 | 2018-03-22 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2018-03-23 | 2018-03-21 | 6.966 | 45,005 | +0 | 0.00% | 313,503 |
| 2018-03-22 | 2018-03-20 | 7.142 | 45,005 | +0 | 0.00% | 321,423 |
| 2018-03-21 | 2018-03-19 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2018-03-20 | 2018-03-16 | 7.127 | 45,005 | +0 | 0.00% | 320,763 |
| 2018-03-19 | 2018-03-15 | 7.098 | 45,005 | +0 | 0.00% | 319,443 |
| 2018-03-16 | 2018-03-14 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2018-03-15 | 2018-03-13 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2018-03-14 | 2018-03-12 | 6.834 | 45,005 | +0 | 0.00% | 307,563 |
| 2018-03-13 | 2018-03-09 | 6.819 | 45,005 | +0 | 0.00% | 306,903 |
| 2018-03-12 | 2018-03-08 | 6.761 | 45,005 | +0 | 0.00% | 304,263 |
| 2018-03-09 | 2018-03-07 | 6.746 | 45,005 | +0 | 0.00% | 303,603 |
| 2018-03-08 | 2018-03-06 | 6.790 | 45,005 | +0 | 0.00% | 305,583 |
| 2018-03-07 | 2018-03-05 | 6.790 | 45,005 | +0 | 0.00% | 305,583 |
| 2018-03-06 | 2018-03-02 | 6.863 | 45,005 | +0 | 0.00% | 308,883 |
| 2018-03-05 | 2018-03-01 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2018-03-02 | 2018-02-28 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2018-03-01 | 2018-02-27 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2018-02-28 | 2018-02-26 | 6.849 | 45,005 | +0 | 0.00% | 308,223 |
| 2018-02-27 | 2018-02-23 | 6.717 | 45,005 | +0 | 0.00% | 302,283 |
| 2018-02-26 | 2018-02-22 | 6.687 | 45,005 | +0 | 0.00% | 300,963 |
| 2018-02-23 | 2018-02-21 | 6.761 | 45,005 | +0 | 0.00% | 304,263 |
| 2018-02-22 | 2018-02-20 | 6.717 | 45,005 | +0 | 0.00% | 302,283 |
| 2018-02-21 | 2018-02-15 | 6.599 | 45,005 | +0 | 0.00% | 297,003 |
| 2018-02-20 | 2018-02-13 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2018-02-14 | 2018-02-12 | 6.453 | 45,005 | +0 | 0.00% | 290,403 |
| 2018-02-13 | 2018-02-09 | 6.350 | 45,005 | +0 | 0.00% | 285,783 |
| 2018-02-12 | 2018-02-08 | 6.614 | 45,005 | +0 | 0.00% | 297,663 |
| 2018-02-09 | 2018-02-07 | 6.585 | 45,005 | +0 | 0.00% | 296,343 |
| 2018-02-08 | 2018-02-06 | 6.599 | 45,005 | +0 | 0.00% | 297,003 |
| 2018-02-07 | 2018-02-05 | 6.966 | 45,005 | +0 | 0.00% | 313,503 |
| 2018-02-06 | 2018-02-02 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2018-02-05 | 2018-02-01 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2018-02-02 | 2018-01-31 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2018-02-01 | 2018-01-30 | 7.054 | 45,005 | +0 | 0.00% | 317,463 |
| 2018-01-31 | 2018-01-29 | 7.171 | 45,005 | +0 | 0.00% | 322,743 |
| 2018-01-30 | 2018-01-26 | 7.274 | 45,005 | +0 | 0.00% | 327,363 |
| 2018-01-29 | 2018-01-25 | 7.289 | 45,005 | +0 | 0.00% | 328,023 |
| 2018-01-26 | 2018-01-24 | 7.098 | 45,005 | +0 | 0.00% | 319,443 |
| 2018-01-25 | 2018-01-23 | 7.039 | 45,005 | +0 | 0.00% | 316,803 |
| 2018-01-24 | 2018-01-22 | 7.054 | 45,005 | +0 | 0.00% | 317,463 |
| 2018-01-23 | 2018-01-19 | 7.083 | 45,005 | +0 | 0.00% | 318,783 |
| 2018-01-22 | 2018-01-18 | 6.995 | 45,005 | +0 | 0.00% | 314,823 |
| 2018-01-19 | 2018-01-17 | 7.039 | 45,005 | +0 | 0.00% | 316,803 |
| 2018-01-18 | 2018-01-16 | 7.010 | 45,005 | +0 | 0.00% | 315,483 |
| 2018-01-17 | 2018-01-15 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2018-01-16 | 2018-01-12 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2018-01-15 | 2018-01-11 | 6.805 | 45,005 | +0 | 0.00% | 306,243 |
| 2018-01-12 | 2018-01-10 | 6.819 | 45,005 | +0 | 0.00% | 306,903 |
| 2018-01-11 | 2018-01-09 | 6.849 | 45,005 | +0 | 0.00% | 308,223 |
| 2018-01-10 | 2018-01-08 | 7.010 | 45,005 | +0 | 0.00% | 315,483 |
| 2018-01-09 | 2018-01-05 | 6.966 | 45,005 | +0 | 0.00% | 313,503 |
| 2018-01-08 | 2018-01-04 | 7.054 | 45,005 | +0 | 0.00% | 317,463 |
| 2018-01-05 | 2018-01-03 | 6.775 | 45,005 | +0 | 0.00% | 304,923 |
| 2018-01-04 | 2018-01-02 | 6.673 | 45,005 | +0 | 0.00% | 300,303 |
| 2018-01-03 | 2017-12-29 | 6.526 | 45,005 | +0 | 0.00% | 293,703 |
| 2018-01-02 | 2017-12-28 | 6.541 | 45,005 | +0 | 0.00% | 294,363 |
| 2017-12-29 | 2017-12-27 | 6.570 | 45,005 | +0 | 0.00% | 295,683 |
| 2017-12-28 | 2017-12-22 | 6.585 | 45,005 | +0 | 0.00% | 296,343 |
| 2017-12-27 | 2017-12-21 | 6.555 | 45,005 | +0 | 0.00% | 295,023 |
| 2017-12-22 | 2017-12-20 | 6.423 | 45,005 | +0 | 0.00% | 289,083 |
| 2017-12-21 | 2017-12-19 | 6.291 | 45,005 | +0 | 0.00% | 283,143 |
| 2017-12-20 | 2017-12-18 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2017-12-19 | 2017-12-15 | 6.541 | 45,005 | +0 | 0.00% | 294,363 |
| 2017-12-18 | 2017-12-14 | 6.599 | 45,005 | +0 | 0.00% | 297,003 |
| 2017-12-15 | 2017-12-13 | 6.438 | 45,005 | +0 | 0.00% | 289,743 |
| 2017-12-14 | 2017-12-12 | 6.482 | 45,005 | +0 | 0.00% | 291,723 |
| 2017-12-13 | 2017-12-11 | 6.614 | 45,005 | +0 | 0.00% | 297,663 |
| 2017-12-12 | 2017-12-08 | 6.599 | 45,005 | +0 | 0.00% | 297,003 |
| 2017-12-11 | 2017-12-07 | 6.423 | 45,005 | +0 | 0.00% | 289,083 |
| 2017-12-08 | 2017-12-06 | 6.497 | 45,005 | +0 | 0.00% | 292,383 |
| 2017-12-07 | 2017-12-05 | 6.673 | 45,005 | +0 | 0.00% | 300,303 |
| 2017-12-06 | 2017-12-04 | 6.702 | 45,005 | +0 | 0.00% | 301,623 |
| 2017-12-05 | 2017-12-01 | 6.643 | 45,005 | +0 | 0.00% | 298,983 |
| 2017-12-04 | 2017-11-30 | 6.790 | 45,005 | +0 | 0.00% | 305,583 |
| 2017-12-01 | 2017-11-29 | 6.614 | 45,005 | +0 | 0.00% | 297,663 |
| 2017-11-30 | 2017-11-28 | 6.731 | 45,005 | +0 | 0.00% | 302,943 |
| 2017-11-29 | 2017-11-27 | 6.834 | 45,005 | +0 | 0.00% | 307,563 |
| 2017-11-28 | 2017-11-24 | 6.702 | 45,005 | +0 | 0.00% | 301,623 |
| 2017-11-27 | 2017-11-23 | 6.717 | 45,005 | +0 | 0.00% | 302,283 |
| 2017-11-24 | 2017-11-22 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2017-11-23 | 2017-11-21 | 6.746 | 45,005 | +0 | 0.00% | 303,603 |
| 2017-11-22 | 2017-11-20 | 6.570 | 45,005 | +0 | 0.00% | 295,683 |
| 2017-11-21 | 2017-11-17 | 6.599 | 45,005 | +0 | 0.00% | 297,003 |
| 2017-11-20 | 2017-11-16 | 6.673 | 45,005 | +0 | 0.00% | 300,303 |
| 2017-11-17 | 2017-11-15 | 6.761 | 45,005 | +0 | 0.00% | 304,263 |
| 2017-11-16 | 2017-11-14 | 6.805 | 45,005 | +0 | 0.00% | 306,243 |
| 2017-11-15 | 2017-11-13 | 6.863 | 45,005 | +0 | 0.00% | 308,883 |
| 2017-11-14 | 2017-11-10 | 6.746 | 45,005 | +0 | 0.00% | 303,603 |
| 2017-11-13 | 2017-11-09 | 6.775 | 45,005 | +0 | 0.00% | 304,923 |
| 2017-11-10 | 2017-11-08 | 6.819 | 45,005 | +0 | 0.00% | 306,903 |
| 2017-11-09 | 2017-11-07 | 6.702 | 45,005 | +0 | 0.00% | 301,623 |
| 2017-11-08 | 2017-11-06 | 6.746 | 45,005 | +0 | 0.00% | 303,603 |
| 2017-11-07 | 2017-11-03 | 6.790 | 45,005 | +0 | 0.00% | 305,583 |
| 2017-11-06 | 2017-11-02 | 6.731 | 45,005 | +0 | 0.00% | 302,943 |
| 2017-11-03 | 2017-11-01 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-11-02 | 2017-10-31 | 6.819 | 45,005 | +0 | 0.00% | 306,903 |
| 2017-11-01 | 2017-10-30 | 6.937 | 45,005 | +0 | 0.00% | 312,183 |
| 2017-10-31 | 2017-10-27 | 6.981 | 45,005 | +0 | 0.00% | 314,163 |
| 2017-10-30 | 2017-10-26 | 6.790 | 45,005 | +0 | 0.00% | 305,583 |
| 2017-10-27 | 2017-10-25 | 6.966 | 45,005 | +0 | 0.00% | 313,503 |
| 2017-10-26 | 2017-10-24 | 7.010 | 45,005 | +0 | 0.00% | 315,483 |
| 2017-10-25 | 2017-10-23 | 7.039 | 45,005 | +0 | 0.00% | 316,803 |
| 2017-10-24 | 2017-10-20 | 7.113 | 45,005 | +0 | 0.00% | 320,103 |
| 2017-10-23 | 2017-10-19 | 6.981 | 45,005 | +0 | 0.00% | 314,163 |
| 2017-10-20 | 2017-10-18 | 7.230 | 45,005 | +0 | 0.00% | 325,383 |
| 2017-10-19 | 2017-10-17 | 7.098 | 45,005 | +0 | 0.00% | 319,443 |
| 2017-10-18 | 2017-10-16 | 7.054 | 45,005 | +0 | 0.00% | 317,463 |
| 2017-10-17 | 2017-10-13 | 7.186 | 45,005 | +0 | 0.00% | 323,403 |
| 2017-10-16 | 2017-10-12 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-10-13 | 2017-10-11 | 6.937 | 45,005 | +0 | 0.00% | 312,183 |
| 2017-10-12 | 2017-10-10 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-10-11 | 2017-10-09 | 6.981 | 45,005 | +0 | 0.00% | 314,163 |
| 2017-10-10 | 2017-10-06 | 7.098 | 45,005 | +0 | 0.00% | 319,443 |
| 2017-10-09 | 2017-10-04 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-10-06 | 2017-10-03 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2017-10-04 | 2017-09-29 | 6.819 | 45,005 | +0 | 0.00% | 306,903 |
| 2017-10-03 | 2017-09-28 | 6.805 | 45,005 | +0 | 0.00% | 306,243 |
| 2017-09-29 | 2017-09-27 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-09-28 | 2017-09-26 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2017-09-27 | 2017-09-25 | 6.687 | 45,005 | +0 | 0.00% | 300,963 |
| 2017-09-26 | 2017-09-22 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2017-09-25 | 2017-09-21 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2017-09-22 | 2017-09-20 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-09-21 | 2017-09-19 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-09-20 | 2017-09-18 | 6.981 | 45,005 | +0 | 0.00% | 314,163 |
| 2017-09-19 | 2017-09-15 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2017-09-18 | 2017-09-14 | 7.069 | 45,005 | +0 | 0.00% | 318,123 |
| 2017-09-15 | 2017-09-13 | 7.039 | 45,005 | +0 | 0.00% | 316,803 |
| 2017-09-14 | 2017-09-12 | 6.981 | 45,005 | +0 | 0.00% | 314,163 |
| 2017-09-13 | 2017-09-11 | 7.054 | 45,005 | +0 | 0.00% | 317,463 |
| 2017-09-12 | 2017-09-08 | 7.113 | 45,005 | +0 | 0.00% | 320,103 |
| 2017-09-11 | 2017-09-07 | 6.951 | 45,005 | +0 | 0.00% | 312,843 |
| 2017-09-08 | 2017-09-06 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2017-09-07 | 2017-09-05 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2017-09-06 | 2017-09-04 | 6.922 | 45,005 | +0 | 0.00% | 311,523 |
| 2017-09-05 | 2017-09-01 | 7.113 | 45,005 | +0 | 0.00% | 320,103 |
| 2017-09-04 | 2017-08-31 | 7.157 | 45,005 | +0 | 0.00% | 322,083 |
| 2017-09-01 | 2017-08-30 | 7.171 | 45,005 | +0 | 0.00% | 322,743 |
| 2017-08-31 | 2017-08-29 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-08-30 | 2017-08-28 | 6.893 | 45,005 | +0 | 0.00% | 310,203 |
| 2017-08-29 | 2017-08-25 | 6.863 | 45,005 | +0 | 0.00% | 308,883 |
| 2017-08-28 | 2017-08-24 | 6.805 | 45,005 | +0 | 0.00% | 306,243 |
| 2017-08-25 | 2017-08-22 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-08-24 | 2017-08-21 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-08-22 | 2017-08-18 | 6.907 | 45,005 | +0 | 0.00% | 310,863 |
| 2017-08-21 | 2017-08-17 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2017-08-18 | 2017-08-16 | 6.673 | 45,005 | +0 | 0.00% | 300,303 |
| 2017-08-17 | 2017-08-15 | 6.805 | 45,005 | +0 | 0.00% | 306,243 |
| 2017-08-16 | 2017-08-14 | 6.775 | 45,005 | +0 | 0.00% | 304,923 |
| 2017-08-15 | 2017-08-11 | 6.731 | 45,005 | +0 | 0.00% | 302,943 |
| 2017-08-14 | 2017-08-10 | 6.878 | 45,005 | +0 | 0.00% | 309,543 |
| 2017-08-11 | 2017-08-09 | 6.937 | 45,005 | +0 | 0.00% | 312,183 |
| 2017-08-10 | 2017-08-08 | 6.937 | 45,005 | +0 | 0.00% | 312,183 |
| 2017-08-09 | 2017-08-07 | 7.025 | 45,005 | +0 | 0.00% | 316,143 |
| 2017-08-08 | 2017-08-04 | 6.570 | 45,005 | +0 | 0.00% | 295,683 |
| 2017-08-07 | 2017-08-03 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2017-08-04 | 2017-08-02 | 6.585 | 45,005 | +0 | 0.00% | 296,343 |
| 2017-08-03 | 2017-08-01 | 6.497 | 45,005 | +0 | 0.00% | 292,383 |
| 2017-08-02 | 2017-07-31 | 6.511 | 45,005 | +0 | 0.00% | 293,043 |
| 2017-08-01 | 2017-07-28 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2017-07-31 | 2017-07-27 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2017-07-28 | 2017-07-26 | 6.365 | 45,005 | +0 | 0.00% | 286,443 |
| 2017-07-27 | 2017-07-25 | 6.365 | 45,005 | +0 | 0.00% | 286,443 |
| 2017-07-26 | 2017-07-24 | 6.467 | 45,005 | +0 | 0.00% | 291,063 |
| 2017-07-25 | 2017-07-21 | 6.526 | 45,005 | +0 | 0.00% | 293,703 |
| 2017-07-24 | 2017-07-20 | 6.423 | 45,005 | +0 | 0.00% | 289,083 |
| 2017-07-21 | 2017-07-19 | 6.482 | 45,005 | +0 | 0.00% | 291,723 |
| 2017-07-20 | 2017-07-18 | 6.555 | 45,005 | +0 | 0.00% | 295,023 |
| 2017-07-19 | 2017-07-17 | 6.453 | 45,005 | +0 | 0.00% | 290,403 |
| 2017-07-18 | 2017-07-14 | 6.585 | 45,005 | +0 | 0.00% | 296,343 |
| 2017-07-17 | 2017-07-13 | 6.482 | 45,005 | +0 | 0.00% | 291,723 |
| 2017-07-14 | 2017-07-12 | 6.291 | 45,005 | +0 | 0.00% | 283,143 |
| 2017-07-13 | 2017-07-11 | 6.306 | 45,005 | +0 | 0.00% | 283,803 |
| 2017-07-12 | 2017-07-10 | 6.233 | 45,005 | +0 | 0.00% | 280,503 |
| 2017-07-11 | 2017-07-07 | 6.291 | 45,005 | +0 | 0.00% | 283,143 |
| 2017-07-10 | 2017-07-06 | 6.203 | 45,005 | +0 | 0.00% | 279,183 |
| 2017-07-07 | 2017-07-05 | 6.071 | 45,005 | +0 | 0.00% | 273,243 |
| 2017-07-06 | 2017-07-04 | 6.013 | 45,005 | +0 | 0.00% | 270,603 |
| 2017-07-05 | 2017-07-03 | 6.101 | 45,005 | +0 | 0.00% | 274,563 |
| 2017-07-04 | 2017-06-30 | 6.130 | 45,005 | +0 | 0.00% | 275,883 |
| 2017-07-03 | 2017-06-29 | 6.101 | 45,005 | +0 | 0.00% | 274,563 |
| 2017-06-30 | 2017-06-28 | 5.998 | 45,005 | +0 | 0.00% | 269,943 |
| 2017-06-29 | 2017-06-27 | 5.954 | 45,005 | +0 | 0.00% | 267,963 |
| 2017-06-28 | 2017-06-26 | 5.866 | 45,005 | +0 | 0.00% | 264,003 |
| 2017-06-27 | 2017-06-23 | 5.866 | 45,005 | +0 | 0.00% | 264,003 |
| 2017-06-26 | 2017-06-22 | 5.954 | 45,005 | +0 | 0.00% | 267,963 |
| 2017-06-23 | 2017-06-21 | 5.925 | 45,005 | +0 | 0.00% | 266,643 |
| 2017-06-22 | 2017-06-20 | 5.910 | 45,005 | +0 | 0.00% | 265,983 |
| 2017-06-21 | 2017-06-19 | 5.807 | 45,005 | +0 | 0.00% | 261,363 |
| 2017-06-20 | 2017-06-16 | 6.772 | 45,005 | +0 | 0.00% | 304,757 |
| 2017-06-19 | 2017-06-15 | 6.756 | 45,005 | +2,997 | 0.00% | 304,049 |
| 2017-06-16 | 2017-06-14 | 6.803 | 42,008 | +0 | 0.00% | 285,782 |
| 2017-06-15 | 2017-06-13 | 6.834 | 42,008 | +0 | 0.00% | 287,102 |
| 2017-06-14 | 2017-06-12 | 6.787 | 42,008 | +0 | 0.00% | 285,122 |
| 2017-06-13 | 2017-06-09 | 6.756 | 42,008 | +0 | 0.00% | 283,802 |
| 2017-06-12 | 2017-06-08 | 6.787 | 42,008 | +0 | 0.00% | 285,122 |
| 2017-06-09 | 2017-06-07 | 6.772 | 42,008 | +0 | 0.00% | 284,462 |
| 2017-06-08 | 2017-06-06 | 6.756 | 42,008 | +0 | 0.00% | 283,802 |
| 2017-06-07 | 2017-06-05 | 6.740 | 42,008 | +0 | 0.00% | 283,142 |
| 2017-06-06 | 2017-06-02 | 6.866 | 42,008 | +0 | 0.00% | 288,422 |
| 2017-06-05 | 2017-06-01 | 7.149 | 42,008 | +0 | 0.00% | 300,302 |
| 2017-06-02 | 2017-05-31 | 7.196 | 42,008 | +0 | 0.00% | 302,282 |
| 2017-06-01 | 2017-05-29 | 7.149 | 42,008 | +0 | 0.00% | 300,302 |
| 2017-05-31 | 2017-05-26 | 7.180 | 42,008 | +0 | 0.00% | 301,622 |
| 2017-05-29 | 2017-05-25 | 7.369 | 42,008 | +0 | 0.00% | 309,542 |
| 2017-05-26 | 2017-05-24 | 7.180 | 42,008 | +0 | 0.00% | 301,622 |
| 2017-05-25 | 2017-05-23 | 7.039 | 42,008 | +0 | 0.00% | 295,682 |
| 2017-05-24 | 2017-05-22 | 7.054 | 42,008 | +0 | 0.00% | 296,342 |
| 2017-05-23 | 2017-05-19 | 6.992 | 42,008 | +0 | 0.00% | 293,702 |
| 2017-05-22 | 2017-05-18 | 7.023 | 42,008 | +0 | 0.00% | 295,022 |
| 2017-05-19 | 2017-05-17 | 7.054 | 42,008 | +0 | 0.00% | 296,342 |
| 2017-05-18 | 2017-05-16 | 7.039 | 42,008 | +0 | 0.00% | 295,682 |
| 2017-05-17 | 2017-05-15 | 7.023 | 42,008 | +0 | 0.00% | 295,022 |
| 2017-05-16 | 2017-05-12 | 6.897 | 42,008 | +0 | 0.00% | 289,742 |
| 2017-05-15 | 2017-05-11 | 6.819 | 42,008 | +0 | 0.00% | 286,442 |
| 2017-05-12 | 2017-05-10 | 6.724 | 42,008 | +0 | 0.00% | 282,482 |
| 2017-05-11 | 2017-05-09 | 6.819 | 42,008 | +0 | 0.00% | 286,442 |
| 2017-05-10 | 2017-05-08 | 6.913 | 42,008 | +0 | 0.00% | 290,402 |
| 2017-05-09 | 2017-05-05 | 6.787 | 42,008 | +0 | 0.00% | 285,122 |
| 2017-05-08 | 2017-05-04 | 6.850 | 42,008 | +0 | 0.00% | 287,762 |
| 2017-05-05 | 2017-05-02 | 6.897 | 42,008 | +0 | 0.00% | 289,742 |
| 2017-05-04 | 2017-04-28 | 6.834 | 42,008 | +0 | 0.00% | 287,102 |
| 2017-05-02 | 2017-04-27 | 6.803 | 42,008 | +0 | 0.00% | 285,782 |
| 2017-04-28 | 2017-04-26 | 6.929 | 42,008 | +0 | 0.00% | 291,062 |
| 2017-04-27 | 2017-04-25 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-04-26 | 2017-04-24 | 6.913 | 42,008 | +0 | 0.00% | 290,402 |
| 2017-04-25 | 2017-04-21 | 6.897 | 42,008 | +0 | 0.00% | 289,742 |
| 2017-04-24 | 2017-04-20 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-04-21 | 2017-04-19 | 7.023 | 42,008 | +0 | 0.00% | 295,022 |
| 2017-04-20 | 2017-04-18 | 6.960 | 42,008 | +0 | 0.00% | 292,382 |
| 2017-04-19 | 2017-04-13 | 6.992 | 42,008 | +0 | 0.00% | 293,702 |
| 2017-04-18 | 2017-04-12 | 7.102 | 42,008 | +0 | 0.00% | 298,322 |
| 2017-04-13 | 2017-04-11 | 6.960 | 42,008 | +0 | 0.00% | 292,382 |
| 2017-04-12 | 2017-04-10 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-04-11 | 2017-04-07 | 6.929 | 42,008 | +0 | 0.00% | 291,062 |
| 2017-04-10 | 2017-04-06 | 6.850 | 42,008 | +0 | 0.00% | 287,762 |
| 2017-04-07 | 2017-04-05 | 6.819 | 42,008 | +0 | 0.00% | 286,442 |
| 2017-04-06 | 2017-04-03 | 6.882 | 42,008 | +0 | 0.00% | 289,082 |
| 2017-04-05 | 2017-03-31 | 6.772 | 42,008 | +0 | 0.00% | 284,462 |
| 2017-04-03 | 2017-03-30 | 6.834 | 42,008 | +0 | 0.00% | 287,102 |
| 2017-03-31 | 2017-03-29 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-03-30 | 2017-03-28 | 6.850 | 42,008 | +0 | 0.00% | 287,762 |
| 2017-03-29 | 2017-03-27 | 6.772 | 42,008 | +0 | 0.00% | 284,462 |
| 2017-03-28 | 2017-03-24 | 6.929 | 42,008 | +0 | 0.00% | 291,062 |
| 2017-03-27 | 2017-03-23 | 6.913 | 42,008 | +0 | 0.00% | 290,402 |
| 2017-03-24 | 2017-03-22 | 6.882 | 42,008 | +0 | 0.00% | 289,082 |
| 2017-03-23 | 2017-03-21 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-03-22 | 2017-03-20 | 6.960 | 42,008 | +0 | 0.00% | 292,382 |
| 2017-03-21 | 2017-03-17 | 6.866 | 42,008 | +0 | 0.00% | 288,422 |
| 2017-03-20 | 2017-03-16 | 6.976 | 42,008 | +0 | 0.00% | 293,042 |
| 2017-03-17 | 2017-03-15 | 6.834 | 42,008 | +0 | 0.00% | 287,102 |
| 2017-03-16 | 2017-03-14 | 6.882 | 42,008 | +0 | 0.00% | 289,082 |
| 2017-03-15 | 2017-03-13 | 6.787 | 42,008 | +0 | 0.00% | 285,122 |
| 2017-03-14 | 2017-03-10 | 6.787 | 42,008 | +0 | 0.00% | 285,122 |
| 2017-03-13 | 2017-03-09 | 7.164 | 42,008 | +0 | 0.00% | 300,962 |
| 2017-03-10 | 2017-03-08 | 7.337 | 42,008 | +0 | 0.00% | 308,222 |
| 2017-03-09 | 2017-03-07 | 7.384 | 42,008 | +0 | 0.00% | 310,202 |
| 2017-03-08 | 2017-03-06 | 7.086 | 42,008 | +0 | 0.00% | 297,662 |
| 2017-03-07 | 2017-03-03 | 7.274 | 42,008 | +0 | 0.00% | 305,582 |
| 2017-03-06 | 2017-03-02 | 7.337 | 42,008 | +0 | 0.00% | 308,222 |
| 2017-03-03 | 2017-03-01 | 7.274 | 42,008 | +0 | 0.00% | 305,582 |
| 2017-03-02 | 2017-02-28 | 7.384 | 42,008 | +0 | 0.00% | 310,202 |
| 2017-03-01 | 2017-02-27 | 7.369 | 42,008 | +0 | 0.00% | 309,542 |
| 2017-02-28 | 2017-02-24 | 7.479 | 42,008 | +0 | 0.00% | 314,162 |
| 2017-02-27 | 2017-02-23 | 7.651 | 42,008 | +0 | 0.00% | 321,422 |
| 2017-02-24 | 2017-02-22 | 7.903 | 42,008 | +0 | 0.00% | 331,982 |
| 2017-02-23 | 2017-02-21 | 7.494 | 42,008 | +0 | 0.00% | 314,822 |
| 2017-02-22 | 2017-02-20 | 7.479 | 42,008 | +0 | 0.00% | 314,162 |
| 2017-02-21 | 2017-02-17 | 7.431 | 42,008 | +0 | 0.00% | 312,182 |
| 2017-02-20 | 2017-02-16 | 7.589 | 42,008 | +0 | 0.00% | 318,782 |
| 2017-02-17 | 2017-02-15 | 7.431 | 42,008 | +0 | 0.00% | 312,182 |
| 2017-02-16 | 2017-02-14 | 7.306 | 42,008 | +0 | 0.00% | 306,902 |
| 2017-02-15 | 2017-02-13 | 7.589 | 42,008 | +0 | 0.00% | 318,782 |
| 2017-02-14 | 2017-02-10 | 7.447 | 42,008 | +0 | 0.00% | 312,842 |
| 2017-02-13 | 2017-02-09 | 7.510 | 42,008 | +0 | 0.00% | 315,482 |
| 2017-02-10 | 2017-02-08 | 7.479 | 42,008 | +0 | 0.00% | 314,162 |
| 2017-02-09 | 2017-02-07 | 7.526 | 42,008 | +0 | 0.00% | 316,142 |
| 2017-02-08 | 2017-02-06 | 7.651 | 42,008 | +0 | 0.00% | 321,422 |
| 2017-02-07 | 2017-02-03 | 7.699 | 42,008 | +0 | 0.00% | 323,402 |
| 2017-02-06 | 2017-02-02 | 7.636 | 42,008 | +0 | 0.00% | 320,762 |
| 2017-02-03 | 2017-02-01 | 7.651 | 42,008 | +0 | 0.00% | 321,422 |
| 2017-02-02 | 2017-01-27 | 7.573 | 42,008 | +0 | 0.00% | 318,122 |
| 2017-02-01 | 2017-01-25 | 7.573 | 42,008 | +0 | 0.00% | 318,122 |
| 2017-01-26 | 2017-01-24 | 7.557 | 42,008 | +0 | 0.00% | 317,462 |
| 2017-01-25 | 2017-01-23 | 7.180 | 42,008 | +0 | 0.00% | 301,622 |
| 2017-01-24 | 2017-01-20 | 7.306 | 42,008 | +0 | 0.00% | 306,902 |
| 2017-01-23 | 2017-01-19 | 7.651 | 42,008 | +0 | 0.00% | 321,422 |
| 2017-01-20 | 2017-01-18 | 7.479 | 42,008 | +0 | 0.00% | 314,162 |
| 2017-01-19 | 2017-01-17 | 7.526 | 42,008 | +0 | 0.00% | 316,142 |
| 2017-01-18 | 2017-01-16 | 7.337 | 42,008 | +0 | 0.00% | 308,222 |
| 2017-01-17 | 2017-01-13 | 7.306 | 42,008 | +0 | 0.00% | 306,902 |
| 2017-01-16 | 2017-01-12 | 7.306 | 42,008 | +0 | 0.00% | 306,902 |
| 2017-01-13 | 2017-01-11 | 7.070 | 42,008 | +0 | 0.00% | 297,002 |
| 2017-01-12 | 2017-01-10 | 6.960 | 42,008 | +0 | 0.00% | 292,382 |
| 2017-01-11 | 2017-01-09 | 6.882 | 42,008 | +0 | 0.00% | 289,082 |
| 2017-01-10 | 2017-01-06 | 6.944 | 42,008 | +0 | 0.00% | 291,722 |
| 2017-01-09 | 2017-01-05 | 6.724 | 42,008 | +0 | 0.00% | 282,482 |
| 2017-01-06 | 2017-01-04 | 6.615 | 42,008 | +0 | 0.00% | 277,862 |
| 2017-01-05 | 2017-01-03 | 6.599 | 42,008 | +0 | 0.00% | 277,202 |
| 2017-01-04 | 2016-12-30 | 6.599 | 42,008 | +0 | 0.00% | 277,202 |
| 2017-01-03 | 2016-12-29 | 6.536 | 42,008 | +0 | 0.00% | 274,562 |
| 2016-12-30 | 2016-12-28 | 6.473 | 42,008 | +0 | 0.00% | 271,922 |
| 2016-12-29 | 2016-12-23 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-12-28 | 2016-12-22 | 6.473 | 42,008 | +0 | 0.00% | 271,922 |
| 2016-12-23 | 2016-12-21 | 6.567 | 42,008 | +0 | 0.00% | 275,882 |
| 2016-12-22 | 2016-12-20 | 6.489 | 42,008 | +0 | 0.00% | 272,582 |
| 2016-12-21 | 2016-12-19 | 6.489 | 42,008 | +0 | 0.00% | 272,582 |
| 2016-12-20 | 2016-12-16 | 6.630 | 42,008 | +0 | 0.00% | 278,522 |
| 2016-12-19 | 2016-12-15 | 6.677 | 42,008 | +0 | 0.00% | 280,502 |
| 2016-12-16 | 2016-12-14 | 6.724 | 42,008 | +0 | 0.00% | 282,482 |
| 2016-12-15 | 2016-12-13 | 6.693 | 42,008 | +0 | 0.00% | 281,162 |
| 2016-12-14 | 2016-12-12 | 6.457 | 42,008 | +0 | 0.00% | 271,262 |
| 2016-12-13 | 2016-12-09 | 6.520 | 42,008 | +0 | 0.00% | 273,902 |
| 2016-12-12 | 2016-12-08 | 6.536 | 42,008 | +0 | 0.00% | 274,562 |
| 2016-12-09 | 2016-12-07 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-12-08 | 2016-12-06 | 6.363 | 42,008 | +0 | 0.00% | 267,302 |
| 2016-12-07 | 2016-12-05 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-12-06 | 2016-12-02 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-12-05 | 2016-12-01 | 6.442 | 42,008 | +0 | 0.00% | 270,602 |
| 2016-12-02 | 2016-11-30 | 6.410 | 42,008 | +0 | 0.00% | 269,282 |
| 2016-12-01 | 2016-11-29 | 6.316 | 42,008 | +0 | 0.00% | 265,322 |
| 2016-11-30 | 2016-11-28 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-11-29 | 2016-11-25 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-11-28 | 2016-11-24 | 6.410 | 42,008 | +0 | 0.00% | 269,282 |
| 2016-11-25 | 2016-11-23 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-11-24 | 2016-11-22 | 6.363 | 42,008 | +0 | 0.00% | 267,302 |
| 2016-11-23 | 2016-11-21 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-11-22 | 2016-11-18 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-11-21 | 2016-11-17 | 6.300 | 42,008 | +0 | 0.00% | 264,662 |
| 2016-11-18 | 2016-11-16 | 6.269 | 42,008 | +0 | 0.00% | 263,342 |
| 2016-11-17 | 2016-11-15 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-11-16 | 2016-11-14 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-11-15 | 2016-11-11 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-11-14 | 2016-11-10 | 6.080 | 42,008 | +0 | 0.00% | 255,422 |
| 2016-11-11 | 2016-11-09 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-11-10 | 2016-11-08 | 6.190 | 42,008 | +0 | 0.00% | 260,042 |
| 2016-11-09 | 2016-11-07 | 6.065 | 42,008 | +0 | 0.00% | 254,762 |
| 2016-11-08 | 2016-11-04 | 6.002 | 42,008 | +0 | 0.00% | 252,122 |
| 2016-11-07 | 2016-11-03 | 6.096 | 42,008 | +0 | 0.00% | 256,082 |
| 2016-11-04 | 2016-11-02 | 6.175 | 42,008 | +0 | 0.00% | 259,382 |
| 2016-11-03 | 2016-11-01 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-11-02 | 2016-10-31 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-11-01 | 2016-10-28 | 6.237 | 42,008 | +0 | 0.00% | 262,022 |
| 2016-10-31 | 2016-10-27 | 6.269 | 42,008 | +0 | 0.00% | 263,342 |
| 2016-10-28 | 2016-10-26 | 6.269 | 42,008 | +0 | 0.00% | 263,342 |
| 2016-10-27 | 2016-10-25 | 6.269 | 42,008 | +0 | 0.00% | 263,342 |
| 2016-10-26 | 2016-10-24 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-10-25 | 2016-10-20 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-10-24 | 2016-10-19 | 6.143 | 42,008 | +0 | 0.00% | 258,062 |
| 2016-10-20 | 2016-10-18 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-10-19 | 2016-10-17 | 6.175 | 42,008 | +0 | 0.00% | 259,382 |
| 2016-10-18 | 2016-10-14 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-10-17 | 2016-10-13 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-10-14 | 2016-10-12 | 6.206 | 42,008 | +0 | 0.00% | 260,702 |
| 2016-10-13 | 2016-10-11 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-10-12 | 2016-10-07 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-10-11 | 2016-10-06 | 6.206 | 42,008 | +0 | 0.00% | 260,702 |
| 2016-10-07 | 2016-10-05 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-10-06 | 2016-10-04 | 6.206 | 42,008 | +0 | 0.00% | 260,702 |
| 2016-10-05 | 2016-10-03 | 6.175 | 42,008 | +0 | 0.00% | 259,382 |
| 2016-10-04 | 2016-09-30 | 6.143 | 42,008 | +0 | 0.00% | 258,062 |
| 2016-10-03 | 2016-09-29 | 6.222 | 42,008 | +0 | 0.00% | 261,362 |
| 2016-09-30 | 2016-09-28 | 6.143 | 42,008 | +0 | 0.00% | 258,062 |
| 2016-09-29 | 2016-09-27 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-09-28 | 2016-09-26 | 6.206 | 42,008 | +0 | 0.00% | 260,702 |
| 2016-09-27 | 2016-09-23 | 6.347 | 42,008 | +0 | 0.00% | 266,642 |
| 2016-09-26 | 2016-09-22 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-09-23 | 2016-09-21 | 6.269 | 42,008 | +0 | 0.00% | 263,342 |
| 2016-09-22 | 2016-09-20 | 6.206 | 42,008 | +0 | 0.00% | 260,702 |
| 2016-09-21 | 2016-09-19 | 6.096 | 42,008 | +0 | 0.00% | 256,082 |
| 2016-09-20 | 2016-09-15 | 6.112 | 42,008 | +0 | 0.00% | 256,742 |
| 2016-09-19 | 2016-09-14 | 6.065 | 42,008 | +0 | 0.00% | 254,762 |
| 2016-09-15 | 2016-09-13 | 6.080 | 42,008 | +0 | 0.00% | 255,422 |
| 2016-09-14 | 2016-09-12 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-09-13 | 2016-09-09 | 6.410 | 42,008 | +0 | 0.00% | 269,282 |
| 2016-09-12 | 2016-09-08 | 6.395 | 42,008 | +0 | 0.00% | 268,622 |
| 2016-09-09 | 2016-09-07 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-09-08 | 2016-09-06 | 6.300 | 42,008 | +0 | 0.00% | 264,662 |
| 2016-09-07 | 2016-09-05 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-09-06 | 2016-09-02 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-09-05 | 2016-09-01 | 6.096 | 42,008 | +0 | 0.00% | 256,082 |
| 2016-09-02 | 2016-08-31 | 6.300 | 42,008 | +0 | 0.00% | 264,662 |
| 2016-09-01 | 2016-08-30 | 6.190 | 42,008 | +0 | 0.00% | 260,042 |
| 2016-08-31 | 2016-08-29 | 6.159 | 42,008 | +0 | 0.00% | 258,722 |
| 2016-08-30 | 2016-08-26 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-08-29 | 2016-08-25 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-08-26 | 2016-08-24 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-08-25 | 2016-08-23 | 6.127 | 42,008 | +0 | 0.00% | 257,402 |
| 2016-08-24 | 2016-08-22 | 6.175 | 42,008 | +0 | 0.00% | 259,382 |
| 2016-08-23 | 2016-08-19 | 6.285 | 42,008 | +0 | 0.00% | 264,002 |
| 2016-08-22 | 2016-08-18 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-08-19 | 2016-08-17 | 6.457 | 42,008 | +0 | 0.00% | 271,262 |
| 2016-08-18 | 2016-08-16 | 6.363 | 42,008 | +0 | 0.00% | 267,302 |
| 2016-08-17 | 2016-08-15 | 6.379 | 42,008 | +0 | 0.00% | 267,962 |
| 2016-08-16 | 2016-08-12 | 6.410 | 42,008 | +0 | 0.00% | 269,282 |
| 2016-08-15 | 2016-08-11 | 6.426 | 42,008 | +0 | 0.00% | 269,942 |
| 2016-08-12 | 2016-08-10 | 6.190 | 42,008 | +0 | 0.00% | 260,042 |
| 2016-08-11 | 2016-08-09 | 6.190 | 42,008 | +0 | 0.00% | 260,042 |
| 2016-08-10 | 2016-08-08 | 6.143 | 42,008 | +0 | 0.00% | 258,062 |
| 2016-08-09 | 2016-08-05 | 6.080 | 42,008 | +0 | 0.00% | 255,422 |
| 2016-08-08 | 2016-08-04 | 6.175 | 42,008 | +0 | 0.00% | 259,382 |
| 2016-08-05 | 2016-08-03 | 6.096 | 42,008 | +0 | 0.00% | 256,082 |
| 2016-08-04 | 2016-08-01 | 5.970 | 42,008 | +0 | 0.00% | 250,802 |
| 2016-08-03 | 2016-07-29 | 5.939 | 42,008 | +0 | 0.00% | 249,482 |
| 2016-08-01 | 2016-07-28 | 5.892 | 42,008 | +0 | 0.00% | 247,502 |
| 2016-07-29 | 2016-07-27 | 6.002 | 42,008 | +0 | 0.00% | 252,122 |
| 2016-07-28 | 2016-07-26 | 6.096 | 42,008 | +0 | 0.00% | 256,082 |
| 2016-07-27 | 2016-07-25 | 6.049 | 42,008 | +0 | 0.00% | 254,102 |
| 2016-07-26 | 2016-07-22 | 5.986 | 42,008 | +0 | 0.00% | 251,462 |
| 2016-07-25 | 2016-07-21 | 5.955 | 42,008 | +0 | 0.00% | 250,142 |
| 2016-07-22 | 2016-07-20 | 6.049 | 42,008 | +0 | 0.00% | 254,102 |
| 2016-07-21 | 2016-07-19 | 5.876 | 42,008 | +0 | 0.00% | 246,842 |
| 2016-07-20 | 2016-07-18 | 5.986 | 42,008 | +0 | 0.00% | 251,462 |
| 2016-07-19 | 2016-07-15 | 6.002 | 42,008 | +0 | 0.00% | 252,122 |
| 2016-07-18 | 2016-07-14 | 5.986 | 42,008 | +0 | 0.00% | 251,462 |
| 2016-07-15 | 2016-07-13 | 5.986 | 42,008 | +0 | 0.00% | 251,462 |
| 2016-07-14 | 2016-07-12 | 5.970 | 42,008 | +0 | 0.00% | 250,802 |
| 2016-07-13 | 2016-07-11 | 5.876 | 42,008 | +0 | 0.00% | 246,842 |
| 2016-07-12 | 2016-07-08 | 5.750 | 42,008 | +0 | 0.00% | 241,562 |
| 2016-07-11 | 2016-07-07 | 5.782 | 42,008 | +0 | 0.00% | 242,882 |
| 2016-07-08 | 2016-07-06 | 5.530 | 42,008 | +0 | 0.00% | 232,322 |
| 2016-07-07 | 2016-07-05 | 5.578 | 42,008 | +0 | 0.00% | 234,302 |
| 2016-07-06 | 2016-07-04 | 5.672 | 42,008 | +0 | 0.00% | 238,262 |
| 2016-07-05 | 2016-06-30 | 5.562 | 42,008 | +0 | 0.00% | 233,642 |
| 2016-07-04 | 2016-06-29 | 5.515 | 42,008 | +0 | 0.00% | 231,662 |
| 2016-06-30 | 2016-06-28 | 5.420 | 42,008 | +0 | 0.00% | 227,702 |
| 2016-06-29 | 2016-06-27 | 5.326 | 42,008 | +0 | 0.00% | 223,742 |
| 2016-06-28 | 2016-06-24 | 5.295 | 42,008 | +0 | 0.00% | 222,422 |
| 2016-06-27 | 2016-06-23 | 5.389 | 42,008 | +0 | 0.00% | 226,382 |
| 2016-06-24 | 2016-06-22 | 5.389 | 42,008 | +0 | 0.00% | 226,382 |
| 2016-06-23 | 2016-06-21 | 5.785 | 42,008 | +0 | 0.00% | 243,017 |
| 2016-06-22 | 2016-06-20 | 5.720 | 42,008 | +1,393 | 0.00% | 240,286 |
| 2016-06-21 | 2016-06-17 | 5.704 | 40,615 | +0 | 0.00% | 231,658 |
| 2016-06-20 | 2016-06-16 | 5.736 | 40,615 | +0 | 0.00% | 232,978 |
| 2016-06-17 | 2016-06-15 | 5.931 | 40,615 | +0 | 0.00% | 240,898 |
| 2016-06-16 | 2016-06-14 | 5.931 | 40,615 | +0 | 0.00% | 240,898 |
| 2016-06-15 | 2016-06-13 | 6.013 | 40,615 | +0 | 0.00% | 244,198 |
| 2016-06-14 | 2016-06-10 | 6.126 | 40,615 | -12,308 | 0.00% | 248,818 |
| 2016-05-31 | 2016-05-27 | 6.061 | 52,923 | +6,154 | 0.00% | 320,780 |
| 2016-05-30 | 2016-05-26 | 6.061 | 46,769 | +6,154 | 0.00% | 283,479 |
| 2014-07-18 | 2014-07-16 | 3.803 | 40,615 | -6,154 | 0.00% | 154,439 |
| 2014-07-17 | 2014-07-15 | 3.754 | 46,769 | -6,154 | 0.00% | 175,559 |
| 2014-06-25 | 2014-06-23 | 3.550 | 52,923 | +1,565 | 0.00% | 187,877 |
| 2014-05-08 | 2014-05-05 | 3.115 | 51,358 | +11,944 | 0.00% | 159,961 |
| 2014-03-03 | 2014-02-27 | 3.952 | 39,414 | -8,958 | 0.00% | 155,760 |
| 2013-12-04 | 2013-12-02 | 3.885 | 48,372 | +16,124 | 0.00% | 187,921 |
| 2013-10-24 | 2013-10-22 | 7.470 | 32,248 | +11,212 | 0.00% | 240,899 |
| 2012-07-04 | 2012-06-29 | 5.960 | 21,036 | +559 | 0.00% | 125,371 |
| 2012-02-10 | 2012-02-08 | 8.254 | 20,477 | -15,168 | 0.00% | 169,020 |
| 2011-08-09 | 2011-08-05 | 7.674 | 35,645 | +3,792 | 0.00% | 273,538 |
| 2011-07-18 | 2011-07-14 | 9.177 | 31,853 | -3,792 | 0.00% | 292,318 |
| 2011-07-04 | 2011-06-29 | 9.287 | 35,645 | +1,229 | 0.00% | 331,018 |
| 2011-06-30 | 2011-06-28 | 9.396 | 34,416 | +3,662 | 0.00% | 323,365 |
| 2011-06-13 | 2011-06-09 | 9.123 | 30,754 | +3,661 | 0.00% | 280,557 |
| 2011-05-30 | 2011-05-26 | 9.560 | 27,093 | +3,661 | 0.00% | 258,999 |
| 2010-07-28 | 2010-07-26 | 8.303 | 23,432 | -7,322 | 0.00% | 194,561 |
| 2010-07-16 | 2010-07-14 | 7.948 | 30,754 | +7,322 | 0.00% | 244,438 |
| 2010-05-19 | 2010-05-17 | 7.687 | 23,432 | +285 | 0.00% | 180,113 |
| 2009-07-17 | 2009-07-15 | 8.101 | 23,147 | +3,617 | 0.00% | 187,523 |
| 2009-01-19 | 2009-01-15 | 4.922 | 19,530 | +19,508 | 0.00% | 96,120 |
| 2009-01-16 | 2009-01-14 | 5.198 | 22 | -19,508 | 0.00% | 114 |
| 2008-07-04 | 2008-07-02 | 7.244 | 19,530 | -1,447 | 0.00% | 141,480 |
| 2008-05-13 | 2008-05-08 | 8.488 | 20,977 | -1,446 | 0.00% | 178,063 |
| 2008-05-08 | 2008-05-06 | 9.425 | 22,423 | +715 | 0.00% | 211,343 |
| 2008-05-02 | 2008-04-29 | 8.711 | 21,708 | +1,401 | 0.00% | 189,103 |
| 2008-04-23 | 2008-04-21 | 8.226 | 20,307 | -17,506 | 0.00% | 167,039 |
| 2008-04-18 | 2008-04-16 | 7.769 | 37,813 | +17,506 | 0.00% | 293,758 |
| 2007-12-05 | 2007-12-03 | 13.852 | 20,307 | -3,501 | 0.00% | 281,298 |
| 2007-11-23 | 2007-11-21 | 12.881 | 23,808 | +3,501 | 0.00% | 306,676 |
| 2007-11-19 | 2007-11-15 | 14.281 | 20,307 | +1,400 | 0.00% | 289,998 |
| 2007-10-25 | 2007-10-23 | 18.679 | 18,907 | +14,005 | 0.00% | 353,167 |
| 2007-10-23 | 2007-10-18 | 20.107 | 4,902 | -14,005 | 0.00% | 98,566 |
| 2007-10-16 | 2007-10-12 | 18.194 | 18,907 | +14,005 | 0.00% | 343,987 |
| 2007-08-29 | 2007-08-27 | 16.337 | 4,902 | -700 | 0.00% | 80,085 |
| 2007-08-24 | 2007-08-22 | 13.481 | 5,602 | -1,400 | 0.00% | 75,521 |
| 2007-08-13 | 2007-08-09 | 11.996 | 7,002 | -701 | 0.00% | 83,995 |
| 2007-06-26 | 2007-06-22 | 15.337 | 7,703 | 0.00% | 118,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy